21/03/15,10:00:00,00,12,1, 11.8,1,1, 2.801, 10523.539, 227.740, 52665.134 21/03/15,10:00:00,01,12,1, 11.8,1,1, 2.801, 10523.550, 227.724, 52665.163 21/03/15,10:00:00,02,12,1, 11.8,1,1, 2.801, 10523.571, 227.726, 52665.152 21/03/15,10:00:00,03,12,1, 11.8,1,1, 2.801, 10523.575, 227.713, 52665.142 21/03/15,10:00:00,04,12,1, 11.8,1,1, 2.801, 10523.594, 227.711, 52665.135 21/03/15,10:00:00,05,12,1, 11.8,1,1, 2.801, 10523.585, 227.669, 52665.135 21/03/15,10:00:00,06,12,1, 11.8,1,1, 2.801, 10523.589, 227.661, 52665.151 21/03/15,10:00:00,07,12,1, 11.8,1,1, 2.801, 10523.616, 227.646, 52665.136 21/03/15,10:00:00,08,12,1, 11.8,1,1, 2.801, 10523.619, 227.631, 52665.103 21/03/15,10:00:00,09,12,1, 11.8,1,1, 2.801, 10523.668, 227.627, 52665.102 21/03/15,10:00:00,10,12,1, 11.8,1,1, 2.801, 10523.649, 227.604, 52665.089 21/03/15,10:00:00,11,12,1, 11.8,1,1, 2.801, 10523.648, 227.599, 52665.131 21/03/15,10:00:00,12,12,1, 11.8,1,1, 2.801, 10523.677, 227.569, 52665.131 21/03/15,10:00:00,13,12,1, 11.8,1,1, 2.801, 10523.691, 227.566, 52665.109 21/03/15,10:00:00,14,12,1, 11.8,1,1, 2.801, 10523.680, 227.550, 52665.116 21/03/15,10:00:00,15,12,1, 11.8,1,1, 2.801, 10523.707, 227.528, 52665.109 21/03/15,10:00:00,16,12,1, 11.8,1,1, 2.801, 10523.663, 227.502, 52665.026 21/03/15,10:00:00,17,12,1, 11.8,1,1, 2.801, 10523.770, 227.501, 52665.064 21/03/15,10:00:00,18,12,1, 11.8,1,1, 2.801, 10523.702, 227.510, 52665.090 21/03/15,10:00:00,19,12,1, 11.8,1,1, 2.801, 10523.733, 227.498, 52665.102 21/03/15,10:00:01,00,12,1, 11.8,1,1, 2.803, 10523.731, 227.498, 52665.102 21/03/15,10:00:01,01,12,1, 11.8,1,1, 2.803, 10523.745, 227.454, 52665.085 21/03/15,10:00:01,02,12,1, 11.8,1,1, 2.803, 10523.728, 227.446, 52665.117 21/03/15,10:00:01,03,12,1, 11.8,1,1, 2.803, 10523.743, 227.441, 52665.078 21/03/15,10:00:01,04,12,1, 11.8,1,1, 2.803, 10523.744, 227.413, 52665.039 21/03/15,10:00:01,05,12,1, 11.8,1,1, 2.803, 10523.756, 227.424, 52665.201 21/03/15,10:00:01,06,12,1, 11.8,1,1, 2.803, 10523.768, 227.403, 52665.106 21/03/15,10:00:01,07,12,1, 11.8,1,1, 2.803, 10523.780, 227.390, 52665.126 21/03/15,10:00:01,08,12,1, 11.8,1,1, 2.803, 10523.767, 227.395, 52665.065 21/03/15,10:00:01,09,12,1, 11.8,1,1, 2.803, 10523.764, 227.355, 52665.063 21/03/15,10:00:01,10,12,1, 11.8,1,1, 2.803, 10523.779, 227.347, 52665.042 21/03/15,10:00:01,11,12,1, 11.8,1,1, 2.803, 10523.807, 227.330, 52665.079 21/03/15,10:00:01,12,12,1, 11.8,1,1, 2.803, 10523.825, 227.332, 52665.068 21/03/15,10:00:01,13,12,1, 11.8,1,1, 2.803, 10523.813, 227.329, 52665.044 21/03/15,10:00:01,14,12,1, 11.8,1,1, 2.803, 10523.804, 227.287, 52665.037 21/03/15,10:00:01,15,12,1, 11.8,1,1, 2.803, 10523.804, 227.287, 52665.059 21/03/15,10:00:01,16,12,1, 11.8,1,1, 2.803, 10523.813, 227.263, 52665.044 21/03/15,10:00:01,17,12,1, 11.8,1,1, 2.803, 10523.831, 227.234, 52664.980 21/03/15,10:00:01,18,12,1, 11.8,1,1, 2.803, 10523.818, 227.226, 52665.024 21/03/15,10:00:01,19,12,1, 11.8,1,1, 2.803, 10523.839, 227.232, 52665.028 21/03/15,10:00:02,00,12,1, 11.9,1,1, 2.808, 10523.839, 227.232, 52665.028 21/03/15,10:00:02,01,12,1, 11.9,1,1, 2.808, 10523.846, 227.200, 52665.002 21/03/15,10:00:02,02,12,1, 11.9,1,1, 2.808, 10523.849, 227.170, 52664.997 21/03/15,10:00:02,03,12,1, 11.9,1,1, 2.808, 10523.864, 227.158, 52664.983 21/03/15,10:00:02,04,12,1, 11.9,1,1, 2.808, 10523.855, 227.169, 52664.998 21/03/15,10:00:02,05,12,1, 11.9,1,1, 2.808, 10523.848, 227.146, 52665.033 21/03/15,10:00:02,06,12,1, 11.9,1,1, 2.808, 10523.877, 227.143, 52665.016 21/03/15,10:00:02,07,12,1, 11.9,1,1, 2.808, 10523.849, 227.102, 52664.990 21/03/15,10:00:02,08,12,1, 11.9,1,1, 2.808, 10523.850, 227.109, 52664.999 21/03/15,10:00:02,09,12,1, 11.9,1,1, 2.808, 10523.885, 227.113, 52665.017 21/03/15,10:00:02,10,12,1, 11.9,1,1, 2.808, 10523.869, 227.077, 52664.998 21/03/15,10:00:02,11,12,1, 11.9,1,1, 2.808, 10523.878, 227.058, 52665.000 21/03/15,10:00:02,12,12,1, 11.9,1,1, 2.808, 10523.881, 227.041, 52665.014 21/03/15,10:00:02,13,12,1, 11.9,1,1, 2.808, 10523.891, 227.031, 52664.978 21/03/15,10:00:02,14,12,1, 11.9,1,1, 2.808, 10523.882, 226.999, 52664.992 21/03/15,10:00:02,15,12,1, 11.9,1,1, 2.808, 10523.883, 227.002, 52665.003 21/03/15,10:00:02,16,12,1, 11.9,1,1, 2.808, 10523.882, 226.998, 52664.981 21/03/15,10:00:02,17,12,1, 11.9,1,1, 2.808, 10523.904, 226.971, 52664.972 21/03/15,10:00:02,18,12,1, 11.9,1,1, 2.808, 10523.863, 226.967, 52664.860 21/03/15,10:00:02,19,12,1, 11.9,1,1, 2.808, 10523.918, 226.922, 52664.935 21/03/15,10:00:03,00,12,1, 11.9,1,1, 2.806, 10523.914, 226.922, 52664.935 21/03/15,10:00:03,01,12,1, 11.9,1,1, 2.806, 10523.887, 226.910, 52664.954 21/03/15,10:00:03,02,12,1, 11.9,1,1, 2.806, 10523.914, 226.893, 52664.917 21/03/15,10:00:03,03,12,1, 11.9,1,1, 2.806, 10523.897, 226.883, 52664.971 21/03/15,10:00:03,04,12,1, 11.9,1,1, 2.806, 10523.885, 226.879, 52664.986 21/03/15,10:00:03,05,12,1, 11.9,1,1, 2.806, 10523.907, 226.854, 52664.956 21/03/15,10:00:03,06,12,1, 11.9,1,1, 2.806, 10523.889, 226.823, 52664.992 21/03/15,10:00:03,07,12,1, 11.9,1,1, 2.806, 10523.903, 226.828, 52664.946 21/03/15,10:00:03,08,12,1, 11.9,1,1, 2.806, 10523.898, 226.813, 52664.923 21/03/15,10:00:03,09,12,1, 11.9,1,1, 2.806, 10523.876, 226.793, 52664.940 21/03/15,10:00:03,10,12,1, 11.9,1,1, 2.806, 10523.885, 226.762, 52664.928 21/03/15,10:00:03,11,12,1, 11.9,1,1, 2.806, 10523.857, 226.747, 52664.903 21/03/15,10:00:03,12,12,1, 11.9,1,1, 2.806, 10523.864, 226.754, 52664.913 21/03/15,10:00:03,13,12,1, 11.9,1,1, 2.806, 10523.880, 226.708, 52664.930 21/03/15,10:00:03,14,12,1, 11.9,1,1, 2.806, 10523.862, 226.711, 52664.911 21/03/15,10:00:03,15,12,1, 11.9,1,1, 2.806, 10523.853, 226.685, 52664.932 21/03/15,10:00:03,16,12,1, 11.9,1,1, 2.806, 10523.844, 226.664, 52664.888 21/03/15,10:00:03,17,12,1, 11.9,1,1, 2.806, 10523.864, 226.672, 52664.921 21/03/15,10:00:03,18,12,1, 11.9,1,1, 2.806, 10523.870, 226.631, 52664.902 21/03/15,10:00:03,19,12,1, 11.9,1,1, 2.806, 10523.828, 226.603, 52664.879 21/03/15,10:00:04,00,12,1, 11.8,1,1, 2.804, 10523.822, 226.603, 52664.879 21/03/15,10:00:04,01,12,1, 11.8,1,1, 2.804, 10523.855, 226.589, 52664.905 21/03/15,10:00:04,02,12,1, 11.8,1,1, 2.804, 10523.817, 226.582, 52664.857 21/03/15,10:00:04,03,12,1, 11.8,1,1, 2.804, 10523.818, 226.565, 52664.893 21/03/15,10:00:04,04,12,1, 11.8,1,1, 2.804, 10523.822, 226.573, 52664.847 21/03/15,10:00:04,05,12,1, 11.8,1,1, 2.804, 10523.838, 226.546, 52664.900 21/03/15,10:00:04,06,12,1, 11.8,1,1, 2.804, 10523.821, 226.532, 52664.891 21/03/15,10:00:04,07,12,1, 11.8,1,1, 2.804, 10523.814, 226.501, 52664.874 21/03/15,10:00:04,08,12,1, 11.8,1,1, 2.804, 10523.792, 226.480, 52664.862 21/03/15,10:00:04,09,12,1, 11.8,1,1, 2.804, 10523.824, 226.503, 52664.881 21/03/15,10:00:04,10,12,1, 11.8,1,1, 2.804, 10523.815, 226.466, 52664.903 21/03/15,10:00:04,11,12,1, 11.8,1,1, 2.804, 10523.787, 226.441, 52664.856 21/03/15,10:00:04,12,12,1, 11.8,1,1, 2.804, 10523.794, 226.397, 52664.865 21/03/15,10:00:04,13,12,1, 11.8,1,1, 2.804, 10523.766, 226.398, 52664.897 21/03/15,10:00:04,14,12,1, 11.8,1,1, 2.804, 10523.783, 226.416, 52664.883 21/03/15,10:00:04,15,12,1, 11.8,1,1, 2.804, 10523.775, 226.395, 52664.857 21/03/15,10:00:04,16,12,1, 11.8,1,1, 2.804, 10523.755, 226.375, 52664.870 21/03/15,10:00:04,17,12,1, 11.8,1,1, 2.804, 10523.783, 226.368, 52664.846 21/03/15,10:00:04,18,12,1, 11.8,1,1, 2.804, 10523.724, 226.348, 52664.887 21/03/15,10:00:04,19,12,1, 11.8,1,1, 2.804, 10523.759, 226.328, 52664.861 21/03/15,10:00:05,00,11,1, 11.9,1,1, 2.804, 10523.756, 226.328, 52664.861 21/03/15,10:00:05,01,11,1, 11.9,1,1, 2.804, 10523.702, 226.307, 52664.831 21/03/15,10:00:05,02,11,1, 11.9,1,1, 2.804, 10523.705, 226.271, 52664.827 21/03/15,10:00:05,03,11,1, 11.9,1,1, 2.804, 10523.701, 226.254, 52664.826 21/03/15,10:00:05,04,11,1, 11.9,1,1, 2.804, 10523.679, 226.247, 52664.820 21/03/15,10:00:05,05,11,1, 11.9,1,1, 2.804, 10523.691, 226.238, 52664.869 21/03/15,10:00:05,06,11,1, 11.9,1,1, 2.804, 10523.654, 226.220, 52664.860 21/03/15,10:00:05,07,11,1, 11.9,1,1, 2.804, 10523.672, 226.186, 52664.793 21/03/15,10:00:05,08,11,1, 11.9,1,1, 2.804, 10523.642, 226.168, 52664.773 21/03/15,10:00:05,09,11,1, 11.9,1,1, 2.804, 10523.670, 226.140, 52664.803 21/03/15,10:00:05,10,11,1, 11.9,1,1, 2.804, 10523.650, 226.172, 52664.818 21/03/15,10:00:05,11,11,1, 11.9,1,1, 2.804, 10523.617, 226.147, 52664.771 21/03/15,10:00:05,12,11,1, 11.9,1,1, 2.804, 10523.623, 226.128, 52664.802 21/03/15,10:00:05,13,11,1, 11.9,1,1, 2.804, 10523.587, 226.119, 52664.949 21/03/15,10:00:05,14,11,1, 11.9,1,1, 2.804, 10523.608, 226.116, 52664.878 21/03/15,10:00:05,15,11,1, 11.9,1,1, 2.804, 10523.584, 226.084, 52664.840 21/03/15,10:00:05,16,11,1, 11.9,1,1, 2.804, 10523.599, 226.082, 52664.817 21/03/15,10:00:05,17,11,1, 11.9,1,1, 2.804, 10523.577, 226.071, 52664.798 21/03/15,10:00:05,18,11,1, 11.9,1,1, 2.804, 10523.558, 226.034, 52664.785 21/03/15,10:00:05,19,11,1, 11.9,1,1, 2.804, 10523.560, 226.015, 52664.795 21/03/15,10:00:06,00,12,1, 11.9,1,1, 2.801, 10523.555, 226.015, 52664.795 21/03/15,10:00:06,01,12,1, 11.9,1,1, 2.801, 10523.503, 226.001, 52664.787 21/03/15,10:00:06,02,12,1, 11.9,1,1, 2.801, 10523.499, 225.977, 52664.824 21/03/15,10:00:06,03,12,1, 11.9,1,1, 2.801, 10523.510, 225.966, 52664.771 21/03/15,10:00:06,04,12,1, 11.9,1,1, 2.801, 10523.510, 225.964, 52664.748 21/03/15,10:00:06,05,12,1, 11.9,1,1, 2.801, 10523.481, 225.909, 52664.740 21/03/15,10:00:06,06,12,1, 11.9,1,1, 2.801, 10523.453, 225.928, 52664.814 21/03/15,10:00:06,07,12,1, 11.9,1,1, 2.801, 10523.477, 225.912, 52664.791 21/03/15,10:00:06,08,12,1, 11.9,1,1, 2.801, 10523.455, 225.892, 52664.787 21/03/15,10:00:06,09,12,1, 11.9,1,1, 2.801, 10523.427, 225.864, 52664.781 21/03/15,10:00:06,10,12,1, 11.9,1,1, 2.801, 10523.444, 225.856, 52664.756 21/03/15,10:00:06,11,12,1, 11.9,1,1, 2.801, 10523.406, 225.849, 52664.745 21/03/15,10:00:06,12,12,1, 11.9,1,1, 2.801, 10523.416, 225.815, 52664.838 21/03/15,10:00:06,13,12,1, 11.9,1,1, 2.801, 10523.365, 225.815, 52664.815 21/03/15,10:00:06,14,12,1, 11.9,1,1, 2.801, 10523.384, 225.808, 52664.805 21/03/15,10:00:06,15,12,1, 11.9,1,1, 2.801, 10523.356, 225.790, 52664.797 21/03/15,10:00:06,16,12,1, 11.9,1,1, 2.801, 10523.338, 225.793, 52664.754 21/03/15,10:00:06,17,12,1, 11.9,1,1, 2.801, 10523.338, 225.768, 52664.756 21/03/15,10:00:06,18,12,1, 11.9,1,1, 2.801, 10523.303, 225.720, 52664.746 21/03/15,10:00:06,19,12,1, 11.9,1,1, 2.801, 10523.291, 225.720, 52664.750 21/03/15,10:00:07,00,12,1, 11.8,1,1, 2.804, 10523.288, 225.720, 52664.750 21/03/15,10:00:07,01,12,1, 11.8,1,1, 2.804, 10523.276, 225.685, 52664.743 21/03/15,10:00:07,02,12,1, 11.8,1,1, 2.804, 10523.268, 225.658, 52664.762 21/03/15,10:00:07,03,12,1, 11.8,1,1, 2.804, 10523.241, 225.659, 52664.732 21/03/15,10:00:07,04,12,1, 11.8,1,1, 2.804, 10523.253, 225.653, 52664.805 21/03/15,10:00:07,05,12,1, 11.8,1,1, 2.804, 10523.165, 225.620, 52664.723 21/03/15,10:00:07,06,12,1, 11.8,1,1, 2.804, 10523.172, 225.642, 52664.781 21/03/15,10:00:07,07,12,1, 11.8,1,1, 2.804, 10523.162, 225.615, 52664.749 21/03/15,10:00:07,08,12,1, 11.8,1,1, 2.804, 10523.136, 225.572, 52664.707 21/03/15,10:00:07,09,12,1, 11.8,1,1, 2.804, 10523.139, 225.574, 52664.696 21/03/15,10:00:07,10,12,1, 11.8,1,1, 2.804, 10523.125, 225.555, 52664.697 21/03/15,10:00:07,11,12,1, 11.8,1,1, 2.804, 10523.122, 225.555, 52664.661 21/03/15,10:00:07,12,12,1, 11.8,1,1, 2.804, 10523.101, 225.531, 52664.647 21/03/15,10:00:07,13,12,1, 11.8,1,1, 2.804, 10523.080, 225.523, 52664.695 21/03/15,10:00:07,14,12,1, 11.8,1,1, 2.804, 10523.069, 225.522, 52664.693 21/03/15,10:00:07,15,12,1, 11.8,1,1, 2.804, 10523.036, 225.506, 52664.688 21/03/15,10:00:07,16,12,1, 11.8,1,1, 2.804, 10523.017, 225.492, 52664.672 21/03/15,10:00:07,17,12,1, 11.8,1,1, 2.804, 10523.002, 225.450, 52664.677 21/03/15,10:00:07,18,12,1, 11.8,1,1, 2.804, 10522.975, 225.433, 52664.646 21/03/15,10:00:07,19,12,1, 11.8,1,1, 2.804, 10522.981, 225.439, 52664.697 21/03/15,10:00:08,00,12,1, 11.9,1,1, 2.803, 10522.979, 225.439, 52664.697 21/03/15,10:00:08,01,12,1, 11.9,1,1, 2.803, 10522.949, 225.418, 52664.698 21/03/15,10:00:08,02,12,1, 11.9,1,1, 2.803, 10522.915, 225.376, 52664.695 21/03/15,10:00:08,03,12,1, 11.9,1,1, 2.803, 10522.883, 225.372, 52664.676 21/03/15,10:00:08,04,12,1, 11.9,1,1, 2.803, 10522.874, 225.362, 52664.655 21/03/15,10:00:08,05,12,1, 11.9,1,1, 2.803, 10522.854, 225.346, 52664.651 21/03/15,10:00:08,06,12,1, 11.9,1,1, 2.803, 10522.847, 225.305, 52664.651 21/03/15,10:00:08,07,12,1, 11.9,1,1, 2.803, 10522.841, 225.315, 52664.684 21/03/15,10:00:08,08,12,1, 11.9,1,1, 2.803, 10522.790, 225.310, 52664.671 21/03/15,10:00:08,09,12,1, 11.9,1,1, 2.803, 10522.768, 225.281, 52664.629 21/03/15,10:00:08,10,12,1, 11.9,1,1, 2.803, 10522.782, 225.289, 52664.609 21/03/15,10:00:08,11,12,1, 11.9,1,1, 2.803, 10522.732, 225.261, 52664.618 21/03/15,10:00:08,12,12,1, 11.9,1,1, 2.803, 10522.716, 225.260, 52664.622 21/03/15,10:00:08,13,12,1, 11.9,1,1, 2.803, 10522.719, 225.242, 52664.600 21/03/15,10:00:08,14,12,1, 11.9,1,1, 2.803, 10522.704, 225.241, 52664.628 21/03/15,10:00:08,15,12,1, 11.9,1,1, 2.803, 10522.682, 225.217, 52664.605 21/03/15,10:00:08,16,12,1, 11.9,1,1, 2.803, 10522.645, 225.217, 52664.612 21/03/15,10:00:08,17,12,1, 11.9,1,1, 2.803, 10522.617, 225.202, 52664.635 21/03/15,10:00:08,18,12,1, 11.9,1,1, 2.803, 10522.608, 225.159, 52664.672 21/03/15,10:00:08,19,12,1, 11.9,1,1, 2.803, 10522.602, 225.161, 52664.588 21/03/15,10:00:09,00,12,1, 11.8,1,1, 2.803, 10522.596, 225.161, 52664.588 21/03/15,10:00:09,01,12,1, 11.8,1,1, 2.803, 10522.548, 225.129, 52664.548 21/03/15,10:00:09,02,12,1, 11.8,1,1, 2.803, 10522.531, 225.104, 52664.586 21/03/15,10:00:09,03,12,1, 11.8,1,1, 2.803, 10522.501, 225.111, 52664.616 21/03/15,10:00:09,04,12,1, 11.8,1,1, 2.803, 10522.509, 225.107, 52664.601 21/03/15,10:00:09,05,12,1, 11.8,1,1, 2.803, 10522.466, 225.087, 52664.613 21/03/15,10:00:09,06,12,1, 11.8,1,1, 2.803, 10522.456, 225.065, 52664.619 21/03/15,10:00:09,07,12,1, 11.8,1,1, 2.803, 10522.419, 225.074, 52664.600 21/03/15,10:00:09,08,12,1, 11.8,1,1, 2.803, 10522.399, 225.045, 52664.592 21/03/15,10:00:09,09,12,1, 11.8,1,1, 2.803, 10522.433, 225.047, 52664.627 21/03/15,10:00:09,10,12,1, 11.8,1,1, 2.803, 10522.386, 225.017, 52664.631 21/03/15,10:00:09,11,12,1, 11.8,1,1, 2.803, 10522.362, 225.009, 52664.605 21/03/15,10:00:09,12,12,1, 11.8,1,1, 2.803, 10522.352, 224.998, 52664.739 21/03/15,10:00:09,13,12,1, 11.8,1,1, 2.803, 10522.360, 224.982, 52664.414 21/03/15,10:00:09,14,12,1, 11.8,1,1, 2.803, 10522.279, 225.011, 52664.732 21/03/15,10:00:09,15,12,1, 11.8,1,1, 2.803, 10522.298, 224.956, 52664.574 21/03/15,10:00:09,16,12,1, 11.8,1,1, 2.803, 10522.274, 224.945, 52664.597 21/03/15,10:00:09,17,12,1, 11.8,1,1, 2.803, 10522.262, 224.910, 52664.627 21/03/15,10:00:09,18,12,1, 11.8,1,1, 2.803, 10522.220, 224.920, 52664.577 21/03/15,10:00:09,19,12,1, 11.8,1,1, 2.803, 10522.193, 224.893, 52664.579 21/03/15,10:00:10,00,12,1, 11.8,1,1, 2.804, 10522.187, 224.893, 52664.579 21/03/15,10:00:10,01,12,1, 11.8,1,1, 2.804, 10522.147, 224.884, 52664.579 21/03/15,10:00:10,02,12,1, 11.8,1,1, 2.804, 10522.105, 224.886, 52664.598 21/03/15,10:00:10,03,12,1, 11.8,1,1, 2.804, 10522.101, 224.878, 52664.593 21/03/15,10:00:10,04,12,1, 11.8,1,1, 2.804, 10522.090, 224.868, 52664.616 21/03/15,10:00:10,05,12,1, 11.8,1,1, 2.804, 10522.046, 224.870, 52664.594 21/03/15,10:00:10,06,12,1, 11.8,1,1, 2.804, 10522.039, 224.860, 52664.590 21/03/15,10:00:10,07,12,1, 11.8,1,1, 2.804, 10522.004, 224.826, 52664.538 21/03/15,10:00:10,08,12,1, 11.8,1,1, 2.804, 10521.965, 224.823, 52664.563 21/03/15,10:00:10,09,12,1, 11.8,1,1, 2.804, 10521.964, 224.800, 52664.421 21/03/15,10:00:10,10,12,1, 11.8,1,1, 2.804, 10521.967, 224.808, 52664.613 21/03/15,10:00:10,11,12,1, 11.8,1,1, 2.804, 10521.946, 224.775, 52664.586 21/03/15,10:00:10,12,12,1, 11.8,1,1, 2.804, 10521.914, 224.769, 52664.562 21/03/15,10:00:10,13,12,1, 11.8,1,1, 2.804, 10521.861, 224.750, 52664.570 21/03/15,10:00:10,14,12,1, 11.8,1,1, 2.804, 10521.889, 224.793, 52664.611 21/03/15,10:00:10,15,12,1, 11.8,1,1, 2.804, 10521.813, 224.738, 52664.577 21/03/15,10:00:10,16,12,1, 11.8,1,1, 2.804, 10521.832, 224.722, 52664.419 21/03/15,10:00:10,17,12,1, 11.8,1,1, 2.804, 10521.799, 224.746, 52664.555 21/03/15,10:00:10,18,12,1, 11.8,1,1, 2.804, 10521.743, 224.712, 52664.607 21/03/15,10:00:10,19,12,1, 11.8,1,1, 2.804, 10521.735, 224.699, 52664.580 21/03/15,10:00:11,00,12,1, 11.9,1,1, 2.805, 10521.728, 224.699, 52664.580 21/03/15,10:00:11,01,12,1, 11.9,1,1, 2.805, 10521.716, 224.670, 52664.562 21/03/15,10:00:11,02,12,1, 11.9,1,1, 2.805, 10521.700, 224.648, 52664.566 21/03/15,10:00:11,03,12,1, 11.9,1,1, 2.805, 10521.682, 224.684, 52664.539 21/03/15,10:00:11,04,12,1, 11.9,1,1, 2.805, 10521.642, 224.658, 52664.533 21/03/15,10:00:11,05,12,1, 11.9,1,1, 2.805, 10521.620, 224.638, 52664.562 21/03/15,10:00:11,06,12,1, 11.9,1,1, 2.805, 10521.601, 224.646, 52664.580 21/03/15,10:00:11,07,12,1, 11.9,1,1, 2.805, 10521.600, 224.648, 52664.595 21/03/15,10:00:11,08,12,1, 11.9,1,1, 2.805, 10521.557, 224.659, 52664.620 21/03/15,10:00:11,09,12,1, 11.9,1,1, 2.805, 10521.557, 224.632, 52664.579 21/03/15,10:00:11,10,12,1, 11.9,1,1, 2.805, 10521.532, 224.621, 52664.572 21/03/15,10:00:11,11,12,1, 11.9,1,1, 2.805, 10521.492, 224.597, 52664.586 21/03/15,10:00:11,12,12,1, 11.9,1,1, 2.805, 10521.482, 224.584, 52664.604 21/03/15,10:00:11,13,12,1, 11.9,1,1, 2.805, 10521.453, 224.569, 52664.563 21/03/15,10:00:11,14,12,1, 11.9,1,1, 2.805, 10521.443, 224.589, 52664.565 21/03/15,10:00:11,15,12,1, 11.9,1,1, 2.805, 10521.422, 224.533, 52664.560 21/03/15,10:00:11,16,12,1, 11.9,1,1, 2.805, 10521.363, 224.514, 52664.538 21/03/15,10:00:11,17,12,1, 11.9,1,1, 2.805, 10521.369, 224.510, 52664.527 21/03/15,10:00:11,18,12,1, 11.9,1,1, 2.805, 10521.345, 224.494, 52664.593 21/03/15,10:00:11,19,12,1, 11.9,1,1, 2.805, 10521.255, 224.489, 52664.592 21/03/15,10:00:12,00,12,1, 11.9,1,1, 2.804, 10521.252, 224.489, 52664.592 21/03/15,10:00:12,01,12,1, 11.9,1,1, 2.804, 10521.272, 224.481, 52664.584 21/03/15,10:00:12,02,12,1, 11.9,1,1, 2.804, 10521.233, 224.470, 52664.559 21/03/15,10:00:12,03,12,1, 11.9,1,1, 2.804, 10521.237, 224.491, 52664.523 21/03/15,10:00:12,04,12,1, 11.9,1,1, 2.804, 10521.219, 224.465, 52664.518 21/03/15,10:00:12,05,12,1, 11.9,1,1, 2.804, 10521.190, 224.464, 52664.487 21/03/15,10:00:12,06,12,1, 11.9,1,1, 2.804, 10521.144, 224.430, 52664.488 21/03/15,10:00:12,07,12,1, 11.9,1,1, 2.804, 10521.132, 224.453, 52664.505 21/03/15,10:00:12,08,12,1, 11.9,1,1, 2.804, 10521.126, 224.453, 52664.528 21/03/15,10:00:12,09,12,1, 11.9,1,1, 2.804, 10521.094, 224.440, 52664.520 21/03/15,10:00:12,10,12,1, 11.9,1,1, 2.804, 10521.069, 224.419, 52664.553 21/03/15,10:00:12,11,12,1, 11.9,1,1, 2.804, 10521.037, 224.413, 52664.522 21/03/15,10:00:12,12,12,1, 11.9,1,1, 2.804, 10521.018, 224.403, 52664.542 21/03/15,10:00:12,13,12,1, 11.9,1,1, 2.804, 10521.006, 224.402, 52664.526 21/03/15,10:00:12,14,12,1, 11.9,1,1, 2.804, 10520.971, 224.363, 52664.492 21/03/15,10:00:12,15,12,1, 11.9,1,1, 2.804, 10520.981, 224.388, 52664.491 21/03/15,10:00:12,16,12,1, 11.9,1,1, 2.804, 10520.940, 224.363, 52664.557 21/03/15,10:00:12,17,12,1, 11.9,1,1, 2.804, 10520.910, 224.360, 52664.523 21/03/15,10:00:12,18,12,1, 11.9,1,1, 2.804, 10520.891, 224.356, 52664.536 21/03/15,10:00:12,19,12,1, 11.9,1,1, 2.804, 10520.885, 224.349, 52664.529 21/03/15,10:00:13,00,12,1, 11.9,1,1, 2.804, 10520.877, 224.349, 52664.529 21/03/15,10:00:13,01,12,1, 11.9,1,1, 2.804, 10520.839, 224.340, 52664.549 21/03/15,10:00:13,02,12,1, 11.9,1,1, 2.804, 10520.843, 224.322, 52664.554 21/03/15,10:00:13,03,12,1, 11.9,1,1, 2.804, 10520.782, 224.305, 52664.519 21/03/15,10:00:13,04,12,1, 11.9,1,1, 2.804, 10520.794, 224.307, 52664.554 21/03/15,10:00:13,05,12,1, 11.9,1,1, 2.804, 10520.753, 224.297, 52664.506 21/03/15,10:00:13,06,12,1, 11.9,1,1, 2.804, 10520.736, 224.300, 52664.471 21/03/15,10:00:13,07,12,1, 11.9,1,1, 2.804, 10520.719, 224.291, 52664.482 21/03/15,10:00:13,08,12,1, 11.9,1,1, 2.804, 10520.683, 224.283, 52664.491 21/03/15,10:00:13,09,12,1, 11.9,1,1, 2.804, 10520.683, 224.271, 52664.461 21/03/15,10:00:13,10,12,1, 11.9,1,1, 2.804, 10520.649, 224.246, 52664.462 21/03/15,10:00:13,11,12,1, 11.9,1,1, 2.804, 10520.618, 224.247, 52664.451 21/03/15,10:00:13,12,12,1, 11.9,1,1, 2.804, 10520.617, 224.266, 52664.462 21/03/15,10:00:13,13,12,1, 11.9,1,1, 2.804, 10520.596, 224.248, 52664.478 21/03/15,10:00:13,14,12,1, 11.9,1,1, 2.804, 10520.596, 224.239, 52664.518 21/03/15,10:00:13,15,12,1, 11.9,1,1, 2.804, 10520.573, 224.220, 52664.474 21/03/15,10:00:13,16,12,1, 11.9,1,1, 2.804, 10520.519, 224.204, 52664.518 21/03/15,10:00:13,17,12,1, 11.9,1,1, 2.804, 10520.501, 224.207, 52664.131 21/03/15,10:00:13,18,12,1, 11.9,1,1, 2.804, 10520.463, 224.235, 52664.561 21/03/15,10:00:13,19,12,1, 11.9,1,1, 2.804, 10520.475, 224.199, 52664.551 21/03/15,10:00:14,00,12,1, 11.9,1,1, 2.804, 10520.468, 224.199, 52664.551 21/03/15,10:00:14,01,12,1, 11.9,1,1, 2.804, 10520.420, 224.196, 52664.473 21/03/15,10:00:14,02,12,1, 11.9,1,1, 2.804, 10520.394, 224.171, 52664.489 21/03/15,10:00:14,03,12,1, 11.9,1,1, 2.804, 10520.373, 224.179, 52664.458 21/03/15,10:00:14,04,12,1, 11.9,1,1, 2.804, 10520.377, 224.176, 52664.477 21/03/15,10:00:14,05,12,1, 11.9,1,1, 2.804, 10520.338, 224.179, 52664.401 21/03/15,10:00:14,06,12,1, 11.9,1,1, 2.804, 10520.328, 224.158, 52664.447 21/03/15,10:00:14,07,12,1, 11.9,1,1, 2.804, 10520.324, 224.173, 52664.445 21/03/15,10:00:14,08,12,1, 11.9,1,1, 2.804, 10520.296, 224.150, 52664.468 21/03/15,10:00:14,09,12,1, 11.9,1,1, 2.804, 10520.286, 224.172, 52664.428 21/03/15,10:00:14,10,12,1, 11.9,1,1, 2.804, 10520.265, 224.140, 52664.442 21/03/15,10:00:14,11,12,1, 11.9,1,1, 2.804, 10520.231, 224.134, 52664.456 21/03/15,10:00:14,12,12,1, 11.9,1,1, 2.804, 10520.228, 224.128, 52664.419 21/03/15,10:00:14,13,12,1, 11.9,1,1, 2.804, 10520.201, 224.131, 52664.433 21/03/15,10:00:14,14,12,1, 11.9,1,1, 2.804, 10520.167, 224.131, 52664.432 21/03/15,10:00:14,15,12,1, 11.9,1,1, 2.804, 10520.157, 224.126, 52664.427 21/03/15,10:00:14,16,12,1, 11.9,1,1, 2.804, 10520.129, 224.102, 52664.439 21/03/15,10:00:14,17,12,1, 11.9,1,1, 2.804, 10520.109, 224.102, 52664.417 21/03/15,10:00:14,18,12,1, 11.9,1,1, 2.804, 10520.114, 224.126, 52664.426 21/03/15,10:00:14,19,12,1, 11.9,1,1, 2.804, 10520.096, 224.088, 52664.440 21/03/15,10:00:15,00,12,1, 11.9,1,1, 2.805, 10520.092, 224.088, 52664.440 21/03/15,10:00:15,01,12,1, 11.9,1,1, 2.805, 10520.023, 224.082, 52664.442 21/03/15,10:00:15,02,12,1, 11.9,1,1, 2.805, 10520.045, 224.087, 52664.443 21/03/15,10:00:15,03,12,1, 11.9,1,1, 2.805, 10519.985, 224.069, 52664.363 21/03/15,10:00:15,04,12,1, 11.9,1,1, 2.805, 10520.022, 224.084, 52664.417 21/03/15,10:00:15,05,12,1, 11.9,1,1, 2.805, 10520.008, 224.087, 52664.401 21/03/15,10:00:15,06,12,1, 11.9,1,1, 2.805, 10519.960, 224.076, 52664.402 21/03/15,10:00:15,07,12,1, 11.9,1,1, 2.805, 10519.960, 224.057, 52664.380 21/03/15,10:00:15,08,12,1, 11.9,1,1, 2.805, 10519.948, 224.065, 52664.421 21/03/15,10:00:15,09,12,1, 11.9,1,1, 2.805, 10519.904, 224.065, 52664.391 21/03/15,10:00:15,10,12,1, 11.9,1,1, 2.805, 10519.909, 224.064, 52664.413 21/03/15,10:00:15,11,12,1, 11.9,1,1, 2.805, 10519.904, 224.062, 52664.407 21/03/15,10:00:15,12,12,1, 11.9,1,1, 2.805, 10519.887, 224.052, 52664.420 21/03/15,10:00:15,13,12,1, 11.9,1,1, 2.805, 10519.857, 224.025, 52664.386 21/03/15,10:00:15,14,12,1, 11.9,1,1, 2.805, 10519.837, 224.048, 52664.397 21/03/15,10:00:15,15,12,1, 11.9,1,1, 2.805, 10519.843, 224.040, 52664.419 21/03/15,10:00:15,16,12,1, 11.9,1,1, 2.805, 10519.834, 224.055, 52664.407 21/03/15,10:00:15,17,12,1, 11.9,1,1, 2.805, 10519.809, 224.049, 52664.385 21/03/15,10:00:15,18,12,1, 11.9,1,1, 2.805, 10519.780, 224.056, 52664.368 21/03/15,10:00:15,19,12,1, 11.9,1,1, 2.805, 10519.765, 224.069, 52664.375 21/03/15,10:00:16,00,12,1, 11.9,1,1, 2.806, 10519.758, 224.069, 52664.375 21/03/15,10:00:16,01,12,1, 11.9,1,1, 2.806, 10519.751, 224.060, 52664.394 21/03/15,10:00:16,02,12,1, 11.9,1,1, 2.806, 10519.760, 224.036, 52664.407 21/03/15,10:00:16,03,12,1, 11.9,1,1, 2.806, 10519.725, 224.021, 52664.372 21/03/15,10:00:16,04,12,1, 11.9,1,1, 2.806, 10519.722, 224.034, 52664.350 21/03/15,10:00:16,05,12,1, 11.9,1,1, 2.806, 10519.696, 224.030, 52664.385 21/03/15,10:00:16,06,12,1, 11.9,1,1, 2.806, 10519.670, 224.064, 52664.382 21/03/15,10:00:16,07,12,1, 11.9,1,1, 2.806, 10519.654, 224.027, 52664.385 21/03/15,10:00:16,08,12,1, 11.9,1,1, 2.806, 10519.644, 224.005, 52664.379 21/03/15,10:00:16,09,12,1, 11.9,1,1, 2.806, 10519.646, 224.032, 52664.396 21/03/15,10:00:16,10,12,1, 11.9,1,1, 2.806, 10519.652, 224.021, 52664.381 21/03/15,10:00:16,11,12,1, 11.9,1,1, 2.806, 10519.612, 224.021, 52664.381 21/03/15,10:00:16,12,12,1, 11.9,1,1, 2.806, 10519.623, 224.022, 52664.408 21/03/15,10:00:16,13,12,1, 11.9,1,1, 2.806, 10519.620, 224.050, 52664.398 21/03/15,10:00:16,14,12,1, 11.9,1,1, 2.806, 10519.602, 224.022, 52664.388 21/03/15,10:00:16,15,12,1, 11.9,1,1, 2.806, 10519.605, 224.059, 52664.394 21/03/15,10:00:16,16,12,1, 11.9,1,1, 2.806, 10519.606, 224.041, 52664.347 21/03/15,10:00:16,17,12,1, 11.9,1,1, 2.806, 10519.593, 224.035, 52664.392 21/03/15,10:00:16,18,12,1, 11.9,1,1, 2.806, 10519.569, 224.027, 52664.069 21/03/15,10:00:16,19,12,1, 11.9,1,1, 2.806, 10519.504, 224.059, 52664.483 21/03/15,10:00:17,00,12,1, 11.9,1,1, 2.802, 10519.500, 224.059, 52664.483 21/03/15,10:00:17,01,12,1, 11.9,1,1, 2.802, 10519.538, 224.043, 52664.439 21/03/15,10:00:17,02,12,1, 11.9,1,1, 2.802, 10519.503, 224.049, 52664.380 21/03/15,10:00:17,03,12,1, 11.9,1,1, 2.802, 10519.498, 224.041, 52664.378 21/03/15,10:00:17,04,12,1, 11.9,1,1, 2.802, 10519.514, 224.062, 52664.341 21/03/15,10:00:17,05,12,1, 11.9,1,1, 2.802, 10519.506, 224.059, 52664.352 21/03/15,10:00:17,06,12,1, 11.9,1,1, 2.802, 10519.496, 224.065, 52664.371 21/03/15,10:00:17,07,12,1, 11.9,1,1, 2.802, 10519.491, 224.069, 52664.356 21/03/15,10:00:17,08,12,1, 11.9,1,1, 2.802, 10519.474, 224.075, 52664.369 21/03/15,10:00:17,09,12,1, 11.9,1,1, 2.802, 10519.480, 224.074, 52664.370 21/03/15,10:00:17,10,12,1, 11.9,1,1, 2.802, 10519.464, 224.049, 52664.389 21/03/15,10:00:17,11,12,1, 11.9,1,1, 2.802, 10519.468, 224.063, 52664.360 21/03/15,10:00:17,12,12,1, 11.9,1,1, 2.802, 10519.438, 224.059, 52664.374 21/03/15,10:00:17,13,12,1, 11.9,1,1, 2.802, 10519.446, 224.075, 52664.381 21/03/15,10:00:17,14,12,1, 11.9,1,1, 2.802, 10519.435, 224.101, 52664.338 21/03/15,10:00:17,15,12,1, 11.9,1,1, 2.802, 10519.439, 224.102, 52664.393 21/03/15,10:00:17,16,12,1, 11.9,1,1, 2.802, 10519.431, 224.087, 52664.400 21/03/15,10:00:17,17,12,1, 11.9,1,1, 2.802, 10519.432, 224.092, 52664.406 21/03/15,10:00:17,18,12,1, 11.9,1,1, 2.802, 10519.419, 224.095, 52664.353 21/03/15,10:00:17,19,12,1, 11.9,1,1, 2.802, 10519.423, 224.095, 52664.333 21/03/15,10:00:18,00,12,1, 11.9,1,1, 2.805, 10519.416, 224.095, 52664.333 21/03/15,10:00:18,01,12,1, 11.9,1,1, 2.805, 10519.411, 224.080, 52664.368 21/03/15,10:00:18,02,12,1, 11.9,1,1, 2.805, 10519.390, 224.085, 52664.374 21/03/15,10:00:18,03,12,1, 11.9,1,1, 2.805, 10519.401, 224.094, 52664.340 21/03/15,10:00:18,04,12,1, 11.9,1,1, 2.805, 10519.394, 224.085, 52664.283 21/03/15,10:00:18,05,12,1, 11.9,1,1, 2.805, 10519.386, 224.117, 52664.423 21/03/15,10:00:18,06,12,1, 11.9,1,1, 2.805, 10519.362, 224.105, 52664.429 21/03/15,10:00:18,07,12,1, 11.9,1,1, 2.805, 10519.384, 224.140, 52664.413 21/03/15,10:00:18,08,12,1, 11.9,1,1, 2.805, 10519.393, 224.156, 52664.375 21/03/15,10:00:18,09,12,1, 11.9,1,1, 2.805, 10519.390, 224.129, 52664.376 21/03/15,10:00:18,10,12,1, 11.9,1,1, 2.805, 10519.375, 224.132, 52664.387 21/03/15,10:00:18,11,12,1, 11.9,1,1, 2.805, 10519.386, 224.155, 52664.379 21/03/15,10:00:18,12,12,1, 11.9,1,1, 2.805, 10519.412, 224.133, 52664.411 21/03/15,10:00:18,13,12,1, 11.9,1,1, 2.805, 10519.367, 224.134, 52664.384 21/03/15,10:00:18,14,12,1, 11.9,1,1, 2.805, 10519.390, 224.167, 52664.408 21/03/15,10:00:18,15,12,1, 11.9,1,1, 2.805, 10519.384, 224.178, 52664.416 21/03/15,10:00:18,16,12,1, 11.9,1,1, 2.805, 10519.409, 224.162, 52664.361 21/03/15,10:00:18,17,12,1, 11.9,1,1, 2.805, 10519.379, 224.169, 52664.377 21/03/15,10:00:18,18,12,1, 11.9,1,1, 2.805, 10519.392, 224.179, 52664.419 21/03/15,10:00:18,19,12,1, 11.9,1,1, 2.805, 10519.405, 224.182, 52664.408 21/03/15,10:00:19,00,12,1, 11.9,1,1, 2.802, 10519.400, 224.182, 52664.408 21/03/15,10:00:19,01,12,1, 11.9,1,1, 2.802, 10519.382, 224.188, 52664.381 21/03/15,10:00:19,02,12,1, 11.9,1,1, 2.802, 10519.408, 224.218, 52664.378 21/03/15,10:00:19,03,12,1, 11.9,1,1, 2.802, 10519.371, 224.233, 52664.376 21/03/15,10:00:19,04,12,1, 11.9,1,1, 2.802, 10519.373, 224.238, 52664.502 21/03/15,10:00:19,05,12,1, 11.9,1,1, 2.802, 10519.443, 224.235, 52664.438 21/03/15,10:00:19,06,12,1, 11.9,1,1, 2.802, 10519.393, 224.230, 52664.373 21/03/15,10:00:19,07,12,1, 11.9,1,1, 2.802, 10519.391, 224.242, 52664.372 21/03/15,10:00:19,08,12,1, 11.9,1,1, 2.802, 10519.411, 224.249, 52664.417 21/03/15,10:00:19,09,12,1, 11.9,1,1, 2.802, 10519.411, 224.260, 52664.399 21/03/15,10:00:19,10,12,1, 11.9,1,1, 2.802, 10519.406, 224.270, 52664.377 21/03/15,10:00:19,11,12,1, 11.9,1,1, 2.802, 10519.438, 224.284, 52664.391 21/03/15,10:00:19,12,12,1, 11.9,1,1, 2.802, 10519.419, 224.283, 52664.355 21/03/15,10:00:19,13,12,1, 11.9,1,1, 2.802, 10519.434, 224.272, 52664.353 21/03/15,10:00:19,14,12,1, 11.9,1,1, 2.802, 10519.443, 224.287, 52664.366 21/03/15,10:00:19,15,12,1, 11.9,1,1, 2.802, 10519.442, 224.293, 52664.385 21/03/15,10:00:19,16,12,1, 11.9,1,1, 2.802, 10519.432, 224.307, 52664.375 21/03/15,10:00:19,17,12,1, 11.9,1,1, 2.802, 10519.449, 224.314, 52664.384 21/03/15,10:00:19,18,12,1, 11.9,1,1, 2.802, 10519.482, 224.300, 52664.373 21/03/15,10:00:19,19,12,1, 11.9,1,1, 2.802, 10519.459, 224.342, 52664.361 21/03/15,10:00:20,00,12,1, 11.9,1,1, 2.804, 10519.458, 224.342, 52664.361 21/03/15,10:00:20,01,12,1, 11.9,1,1, 2.804, 10519.484, 224.360, 52664.379 21/03/15,10:00:20,02,12,1, 11.9,1,1, 2.804, 10519.497, 224.360, 52664.386 21/03/15,10:00:20,03,12,1, 11.9,1,1, 2.804, 10519.489, 224.367, 52664.394 21/03/15,10:00:20,04,12,1, 11.9,1,1, 2.804, 10519.509, 224.348, 52664.380 21/03/15,10:00:20,05,12,1, 11.9,1,1, 2.804, 10519.519, 224.388, 52664.384 21/03/15,10:00:20,06,12,1, 11.9,1,1, 2.804, 10519.528, 224.378, 52664.386 21/03/15,10:00:20,07,12,1, 11.9,1,1, 2.804, 10519.519, 224.377, 52664.358 21/03/15,10:00:20,08,12,1, 11.9,1,1, 2.804, 10519.527, 224.369, 52664.325 21/03/15,10:00:20,09,12,1, 11.9,1,1, 2.804, 10519.529, 224.398, 52664.392 21/03/15,10:00:20,10,12,1, 11.9,1,1, 2.804, 10519.545, 224.422, 52664.374 21/03/15,10:00:20,11,12,1, 11.9,1,1, 2.804, 10519.548, 224.398, 52664.355 21/03/15,10:00:20,12,12,1, 11.9,1,1, 2.804, 10519.569, 224.429, 52664.361 21/03/15,10:00:20,13,12,1, 11.9,1,1, 2.804, 10519.568, 224.432, 52664.374 21/03/15,10:00:20,14,12,1, 11.9,1,1, 2.804, 10519.580, 224.430, 52664.351 21/03/15,10:00:20,15,12,1, 11.9,1,1, 2.804, 10519.587, 224.471, 52664.357 21/03/15,10:00:20,16,12,1, 11.9,1,1, 2.804, 10519.602, 224.469, 52664.337 21/03/15,10:00:20,17,12,1, 11.9,1,1, 2.804, 10519.603, 224.470, 52664.405 21/03/15,10:00:20,18,12,1, 11.9,1,1, 2.804, 10519.605, 224.479, 52664.399 21/03/15,10:00:20,19,12,1, 11.9,1,1, 2.804, 10519.636, 224.484, 52664.355 21/03/15,10:00:21,00,12,1, 11.9,1,1, 2.802, 10519.633, 224.484, 52664.355 21/03/15,10:00:21,01,12,1, 11.9,1,1, 2.802, 10519.642, 224.505, 52664.410 21/03/15,10:00:21,02,12,1, 11.9,1,1, 2.802, 10519.653, 224.551, 52664.397 21/03/15,10:00:21,03,12,1, 11.9,1,1, 2.802, 10519.676, 224.516, 52664.435 21/03/15,10:00:21,04,12,1, 11.9,1,1, 2.802, 10519.665, 224.547, 52664.414 21/03/15,10:00:21,05,12,1, 11.9,1,1, 2.802, 10519.694, 224.557, 52664.358 21/03/15,10:00:21,06,12,1, 11.9,1,1, 2.802, 10519.690, 224.568, 52664.367 21/03/15,10:00:21,07,12,1, 11.9,1,1, 2.802, 10519.740, 224.588, 52664.350 21/03/15,10:00:21,08,12,1, 11.9,1,1, 2.802, 10519.725, 224.588, 52664.414 21/03/15,10:00:21,09,12,1, 11.9,1,1, 2.802, 10519.739, 224.623, 52664.430 21/03/15,10:00:21,10,12,1, 11.9,1,1, 2.802, 10519.756, 224.625, 52664.390 21/03/15,10:00:21,11,12,1, 11.9,1,1, 2.802, 10519.767, 224.633, 52664.376 21/03/15,10:00:21,12,12,1, 11.9,1,1, 2.802, 10519.769, 224.633, 52664.386 21/03/15,10:00:21,13,12,1, 11.9,1,1, 2.802, 10519.795, 224.661, 52664.412 21/03/15,10:00:21,14,12,1, 11.9,1,1, 2.802, 10519.815, 224.647, 52664.373 21/03/15,10:00:21,15,12,1, 11.9,1,1, 2.802, 10519.822, 224.662, 52664.371 21/03/15,10:00:21,16,12,1, 11.9,1,1, 2.802, 10519.822, 224.665, 52664.339 21/03/15,10:00:21,17,12,1, 11.9,1,1, 2.802, 10519.828, 224.662, 52664.348 21/03/15,10:00:21,18,12,1, 11.9,1,1, 2.802, 10519.860, 224.694, 52664.345 21/03/15,10:00:21,19,12,1, 11.9,1,1, 2.802, 10519.852, 224.698, 52664.391 21/03/15,10:00:22,00,12,1, 11.9,1,1, 2.804, 10519.850, 224.698, 52664.391 21/03/15,10:00:22,01,12,1, 11.9,1,1, 2.804, 10519.914, 224.704, 52664.385 21/03/15,10:00:22,02,12,1, 11.9,1,1, 2.804, 10519.902, 224.714, 52664.382 21/03/15,10:00:22,03,12,1, 11.9,1,1, 2.804, 10519.942, 224.727, 52664.400 21/03/15,10:00:22,04,12,1, 11.9,1,1, 2.804, 10519.947, 224.744, 52664.383 21/03/15,10:00:22,05,12,1, 11.9,1,1, 2.804, 10519.935, 224.781, 52664.401 21/03/15,10:00:22,06,12,1, 11.9,1,1, 2.804, 10519.986, 224.784, 52664.384 21/03/15,10:00:22,07,12,1, 11.9,1,1, 2.804, 10520.002, 224.793, 52664.398 21/03/15,10:00:22,08,12,1, 11.9,1,1, 2.804, 10520.002, 224.826, 52664.390 21/03/15,10:00:22,09,12,1, 11.9,1,1, 2.804, 10520.015, 224.822, 52664.398 21/03/15,10:00:22,10,12,1, 11.9,1,1, 2.804, 10520.033, 224.825, 52664.393 21/03/15,10:00:22,11,12,1, 11.9,1,1, 2.804, 10520.044, 224.841, 52664.389 21/03/15,10:00:22,12,12,1, 11.9,1,1, 2.804, 10520.073, 224.877, 52664.370 21/03/15,10:00:22,13,12,1, 11.9,1,1, 2.804, 10520.086, 224.863, 52664.388 21/03/15,10:00:22,14,12,1, 11.9,1,1, 2.804, 10520.106, 224.877, 52664.407 21/03/15,10:00:22,15,12,1, 11.9,1,1, 2.804, 10520.114, 224.893, 52664.401 21/03/15,10:00:22,16,12,1, 11.9,1,1, 2.804, 10520.135, 224.912, 52664.413 21/03/15,10:00:22,17,12,1, 11.9,1,1, 2.804, 10520.130, 224.929, 52664.394 21/03/15,10:00:22,18,12,1, 11.9,1,1, 2.804, 10520.150, 224.925, 52664.372 21/03/15,10:00:22,19,12,1, 11.9,1,1, 2.804, 10520.184, 224.964, 52664.444 21/03/15,10:00:23,00,12,1, 11.9,1,1, 2.807, 10520.184, 224.964, 52664.444 21/03/15,10:00:23,01,12,1, 11.9,1,1, 2.807, 10520.209, 224.984, 52664.417 21/03/15,10:00:23,02,12,1, 11.9,1,1, 2.807, 10520.228, 224.992, 52664.463 21/03/15,10:00:23,03,12,1, 11.9,1,1, 2.807, 10520.224, 224.988, 52664.387 21/03/15,10:00:23,04,12,1, 11.9,1,1, 2.807, 10520.231, 225.015, 52664.419 21/03/15,10:00:23,05,12,1, 11.9,1,1, 2.807, 10520.264, 225.031, 52664.418 21/03/15,10:00:23,06,12,1, 11.9,1,1, 2.807, 10520.278, 225.032, 52664.403 21/03/15,10:00:23,07,12,1, 11.9,1,1, 2.807, 10520.316, 225.055, 52664.409 21/03/15,10:00:23,08,12,1, 11.9,1,1, 2.807, 10520.325, 225.060, 52664.406 21/03/15,10:00:23,09,12,1, 11.9,1,1, 2.807, 10520.323, 225.083, 52664.428 21/03/15,10:00:23,10,12,1, 11.9,1,1, 2.807, 10520.355, 225.098, 52664.378 21/03/15,10:00:23,11,12,1, 11.9,1,1, 2.807, 10520.372, 225.104, 52664.356 21/03/15,10:00:23,12,12,1, 11.9,1,1, 2.807, 10520.382, 225.129, 52664.392 21/03/15,10:00:23,13,12,1, 11.9,1,1, 2.807, 10520.428, 225.139, 52664.394 21/03/15,10:00:23,14,12,1, 11.9,1,1, 2.807, 10520.439, 225.134, 52664.399 21/03/15,10:00:23,15,12,1, 11.9,1,1, 2.807, 10520.426, 225.141, 52664.419 21/03/15,10:00:23,16,12,1, 11.9,1,1, 2.807, 10520.462, 225.163, 52664.415 21/03/15,10:00:23,17,12,1, 11.9,1,1, 2.807, 10520.459, 225.170, 52664.379 21/03/15,10:00:23,18,12,1, 11.9,1,1, 2.807, 10520.490, 225.204, 52664.425 21/03/15,10:00:23,19,12,1, 11.9,1,1, 2.807, 10520.507, 225.218, 52664.399 21/03/15,10:00:24,00,12,1, 11.8,1,1, 2.804, 10520.501, 225.218, 52664.399 21/03/15,10:00:24,01,12,1, 11.8,1,1, 2.804, 10520.553, 225.250, 52664.399 21/03/15,10:00:24,02,12,1, 11.8,1,1, 2.804, 10520.534, 225.243, 52664.420 21/03/15,10:00:24,03,12,1, 11.8,1,1, 2.804, 10520.585, 225.258, 52664.460 21/03/15,10:00:24,04,12,1, 11.8,1,1, 2.804, 10520.607, 225.290, 52664.437 21/03/15,10:00:24,05,12,1, 11.8,1,1, 2.804, 10520.620, 225.282, 52664.439 21/03/15,10:00:24,06,12,1, 11.8,1,1, 2.804, 10520.646, 225.314, 52664.424 21/03/15,10:00:24,07,12,1, 11.8,1,1, 2.804, 10520.638, 225.318, 52664.420 21/03/15,10:00:24,08,12,1, 11.8,1,1, 2.804, 10520.665, 225.321, 52664.460 21/03/15,10:00:24,09,12,1, 11.8,1,1, 2.804, 10520.689, 225.338, 52664.443 21/03/15,10:00:24,10,12,1, 11.8,1,1, 2.804, 10520.712, 225.359, 52664.415 21/03/15,10:00:24,11,12,1, 11.8,1,1, 2.804, 10520.711, 225.361, 52664.417 21/03/15,10:00:24,12,12,1, 11.8,1,1, 2.804, 10520.731, 225.400, 52664.421 21/03/15,10:00:24,13,12,1, 11.8,1,1, 2.804, 10520.763, 225.397, 52664.415 21/03/15,10:00:24,14,12,1, 11.8,1,1, 2.804, 10520.785, 225.424, 52664.431 21/03/15,10:00:24,15,12,1, 11.8,1,1, 2.804, 10520.798, 225.445, 52664.435 21/03/15,10:00:24,16,12,1, 11.8,1,1, 2.804, 10520.807, 225.495, 52664.480 21/03/15,10:00:24,17,12,1, 11.8,1,1, 2.804, 10520.809, 225.470, 52664.443 21/03/15,10:00:24,18,12,1, 11.8,1,1, 2.804, 10520.831, 225.481, 52664.467 21/03/15,10:00:24,19,12,1, 11.8,1,1, 2.804, 10520.896, 225.485, 52664.443 21/03/15,10:00:25,00,12,1, 11.9,1,1, 2.805, 10520.893, 225.485, 52664.443 21/03/15,10:00:25,01,12,1, 11.9,1,1, 2.805, 10520.862, 225.518, 52664.526 21/03/15,10:00:25,02,12,1, 11.9,1,1, 2.805, 10520.938, 225.554, 52664.512 21/03/15,10:00:25,03,12,1, 11.9,1,1, 2.805, 10520.948, 225.552, 52664.500 21/03/15,10:00:25,04,12,1, 11.9,1,1, 2.805, 10520.973, 225.547, 52664.471 21/03/15,10:00:25,05,12,1, 11.9,1,1, 2.805, 10520.998, 225.589, 52664.483 21/03/15,10:00:25,06,12,1, 11.9,1,1, 2.805, 10520.993, 225.556, 52664.481 21/03/15,10:00:25,07,12,1, 11.9,1,1, 2.805, 10521.021, 225.616, 52664.436 21/03/15,10:00:25,08,12,1, 11.9,1,1, 2.805, 10521.027, 225.607, 52664.481 21/03/15,10:00:25,09,12,1, 11.9,1,1, 2.805, 10521.067, 225.635, 52664.527 21/03/15,10:00:25,10,12,1, 11.9,1,1, 2.805, 10521.082, 225.647, 52664.534 21/03/15,10:00:25,11,12,1, 11.9,1,1, 2.805, 10521.099, 225.659, 52664.440 21/03/15,10:00:25,12,12,1, 11.9,1,1, 2.805, 10521.124, 225.657, 52664.477 21/03/15,10:00:25,13,12,1, 11.9,1,1, 2.805, 10521.157, 225.670, 52664.497 21/03/15,10:00:25,14,12,1, 11.9,1,1, 2.805, 10521.150, 225.669, 52664.518 21/03/15,10:00:25,15,12,1, 11.9,1,1, 2.805, 10521.177, 225.694, 52664.545 21/03/15,10:00:25,16,12,1, 11.9,1,1, 2.805, 10521.173, 225.688, 52664.522 21/03/15,10:00:25,17,12,1, 11.9,1,1, 2.805, 10521.225, 225.696, 52664.525 21/03/15,10:00:25,18,12,1, 11.9,1,1, 2.805, 10521.226, 225.739, 52664.495 21/03/15,10:00:25,19,12,1, 11.9,1,1, 2.805, 10521.240, 225.744, 52664.491 21/03/15,10:00:26,00,12,1, 11.9,1,1, 2.803, 10521.235, 225.744, 52664.491 21/03/15,10:00:26,01,12,1, 11.9,1,1, 2.803, 10521.270, 225.753, 52664.492 21/03/15,10:00:26,02,12,1, 11.9,1,1, 2.803, 10521.319, 225.814, 52664.548 21/03/15,10:00:26,03,12,1, 11.9,1,1, 2.803, 10521.331, 225.802, 52664.497 21/03/15,10:00:26,04,12,1, 11.9,1,1, 2.803, 10521.342, 225.841, 52664.529 21/03/15,10:00:26,05,12,1, 11.9,1,1, 2.803, 10521.352, 225.826, 52664.513 21/03/15,10:00:26,06,12,1, 11.9,1,1, 2.803, 10521.384, 225.827, 52664.478 21/03/15,10:00:26,07,12,1, 11.9,1,1, 2.803, 10521.398, 225.846, 52664.518 21/03/15,10:00:26,08,12,1, 11.9,1,1, 2.803, 10521.420, 225.872, 52664.535 21/03/15,10:00:26,09,12,1, 11.9,1,1, 2.803, 10521.439, 225.892, 52664.481 21/03/15,10:00:26,10,12,1, 11.9,1,1, 2.803, 10521.436, 225.880, 52664.510 21/03/15,10:00:26,11,12,1, 11.9,1,1, 2.803, 10521.477, 225.926, 52664.537 21/03/15,10:00:26,12,12,1, 11.9,1,1, 2.803, 10521.471, 225.918, 52664.507 21/03/15,10:00:26,13,12,1, 11.9,1,1, 2.803, 10521.506, 225.966, 52664.514 21/03/15,10:00:26,14,12,1, 11.9,1,1, 2.803, 10521.498, 225.972, 52664.544 21/03/15,10:00:26,15,12,1, 11.9,1,1, 2.803, 10521.524, 225.969, 52664.541 21/03/15,10:00:26,16,12,1, 11.9,1,1, 2.803, 10521.581, 225.983, 52664.559 21/03/15,10:00:26,17,12,1, 11.9,1,1, 2.803, 10521.578, 225.994, 52664.562 21/03/15,10:00:26,18,12,1, 11.9,1,1, 2.803, 10521.584, 226.018, 52664.576 21/03/15,10:00:26,19,12,1, 11.9,1,1, 2.803, 10521.619, 226.039, 52664.554 21/03/15,10:00:27,00,12,1, 11.9,1,1, 2.805, 10521.611, 226.039, 52664.554 21/03/15,10:00:27,01,12,1, 11.9,1,1, 2.805, 10521.653, 226.034, 52664.595 21/03/15,10:00:27,02,12,1, 11.9,1,1, 2.805, 10521.672, 226.069, 52664.594 21/03/15,10:00:27,03,12,1, 11.9,1,1, 2.805, 10521.681, 226.098, 52664.591 21/03/15,10:00:27,04,12,1, 11.9,1,1, 2.805, 10521.681, 226.109, 52664.561 21/03/15,10:00:27,05,12,1, 11.9,1,1, 2.805, 10521.704, 226.140, 52664.625 21/03/15,10:00:27,06,12,1, 11.9,1,1, 2.805, 10521.704, 226.111, 52664.584 21/03/15,10:00:27,07,12,1, 11.9,1,1, 2.805, 10521.719, 226.143, 52664.553 21/03/15,10:00:27,08,12,1, 11.9,1,1, 2.805, 10521.744, 226.140, 52664.606 21/03/15,10:00:27,09,12,1, 11.9,1,1, 2.805, 10521.776, 226.157, 52664.601 21/03/15,10:00:27,10,12,1, 11.9,1,1, 2.805, 10521.772, 226.201, 52664.613 21/03/15,10:00:27,11,12,1, 11.9,1,1, 2.805, 10521.808, 226.211, 52664.621 21/03/15,10:00:27,12,12,1, 11.9,1,1, 2.805, 10521.821, 226.228, 52664.618 21/03/15,10:00:27,13,12,1, 11.9,1,1, 2.805, 10521.828, 226.219, 52664.600 21/03/15,10:00:27,14,12,1, 11.9,1,1, 2.805, 10521.873, 226.253, 52664.615 21/03/15,10:00:27,15,12,1, 11.9,1,1, 2.805, 10521.884, 226.281, 52664.609 21/03/15,10:00:27,16,12,1, 11.9,1,1, 2.805, 10521.891, 226.269, 52664.609 21/03/15,10:00:27,17,12,1, 11.9,1,1, 2.805, 10521.887, 226.283, 52664.602 21/03/15,10:00:27,18,12,1, 11.9,1,1, 2.805, 10521.921, 226.304, 52664.600 21/03/15,10:00:27,19,12,1, 11.9,1,1, 2.805, 10521.926, 226.299, 52664.620 21/03/15,10:00:28,00,12,1, 11.9,1,1, 2.806, 10521.920, 226.299, 52664.620 21/03/15,10:00:28,01,12,1, 11.9,1,1, 2.806, 10522.004, 226.351, 52664.628 21/03/15,10:00:28,02,12,1, 11.9,1,1, 2.806, 10521.998, 226.342, 52664.604 21/03/15,10:00:28,03,12,1, 11.9,1,1, 2.806, 10521.962, 226.354, 52664.538 21/03/15,10:00:28,04,12,1, 11.9,1,1, 2.806, 10522.010, 226.362, 52664.561 21/03/15,10:00:28,05,12,1, 11.9,1,1, 2.806, 10521.973, 226.388, 52664.670 21/03/15,10:00:28,06,12,1, 11.9,1,1, 2.806, 10522.050, 226.435, 52664.643 21/03/15,10:00:28,07,12,1, 11.9,1,1, 2.806, 10522.071, 226.409, 52664.670 21/03/15,10:00:28,08,12,1, 11.9,1,1, 2.806, 10522.063, 226.408, 52664.664 21/03/15,10:00:28,09,12,1, 11.9,1,1, 2.806, 10522.104, 226.455, 52664.647 21/03/15,10:00:28,10,12,1, 11.9,1,1, 2.806, 10522.104, 226.465, 52664.641 21/03/15,10:00:28,11,12,1, 11.9,1,1, 2.806, 10522.098, 226.465, 52664.650 21/03/15,10:00:28,12,12,1, 11.9,1,1, 2.806, 10522.140, 226.481, 52664.674 21/03/15,10:00:28,13,12,1, 11.9,1,1, 2.806, 10522.163, 226.486, 52664.655 21/03/15,10:00:28,14,12,1, 11.9,1,1, 2.806, 10522.160, 226.507, 52664.682 21/03/15,10:00:28,15,12,1, 11.9,1,1, 2.806, 10522.167, 226.497, 52664.647 21/03/15,10:00:28,16,12,1, 11.9,1,1, 2.806, 10522.175, 226.509, 52664.669 21/03/15,10:00:28,17,12,1, 11.9,1,1, 2.806, 10522.205, 226.504, 52664.678 21/03/15,10:00:28,18,12,1, 11.9,1,1, 2.806, 10522.213, 226.555, 52664.702 21/03/15,10:00:28,19,12,1, 11.9,1,1, 2.806, 10522.254, 226.559, 52664.680 21/03/15,10:00:29,00,12,1, 11.9,1,1, 2.805, 10522.254, 226.559, 52664.680 21/03/15,10:00:29,01,12,1, 11.9,1,1, 2.805, 10522.279, 226.587, 52664.710 21/03/15,10:00:29,02,12,1, 11.9,1,1, 2.805, 10522.289, 226.589, 52664.671 21/03/15,10:00:29,03,12,1, 11.9,1,1, 2.805, 10522.276, 226.582, 52664.666 21/03/15,10:00:29,04,12,1, 11.9,1,1, 2.805, 10522.303, 226.632, 52664.714 21/03/15,10:00:29,05,12,1, 11.9,1,1, 2.805, 10522.280, 226.629, 52664.797 21/03/15,10:00:29,06,12,1, 11.9,1,1, 2.805, 10522.348, 226.624, 52664.708 21/03/15,10:00:29,07,12,1, 11.9,1,1, 2.805, 10522.358, 226.630, 52664.740 21/03/15,10:00:29,08,12,1, 11.9,1,1, 2.805, 10522.375, 226.645, 52664.693 21/03/15,10:00:29,09,12,1, 11.9,1,1, 2.805, 10522.359, 226.671, 52664.716 21/03/15,10:00:29,10,12,1, 11.9,1,1, 2.805, 10522.367, 226.680, 52664.723 21/03/15,10:00:29,11,12,1, 11.9,1,1, 2.805, 10522.377, 226.689, 52664.676 21/03/15,10:00:29,12,12,1, 11.9,1,1, 2.805, 10522.363, 226.715, 52664.696 21/03/15,10:00:29,13,12,1, 11.9,1,1, 2.805, 10522.405, 226.741, 52664.747 21/03/15,10:00:29,14,12,1, 11.9,1,1, 2.805, 10522.417, 226.712, 52664.710 21/03/15,10:00:29,15,12,1, 11.9,1,1, 2.805, 10522.394, 226.758, 52664.742 21/03/15,10:00:29,16,12,1, 11.9,1,1, 2.805, 10522.437, 226.765, 52664.760 21/03/15,10:00:29,17,12,1, 11.9,1,1, 2.805, 10522.470, 226.778, 52664.731 21/03/15,10:00:29,18,12,1, 11.9,1,1, 2.805, 10522.460, 226.803, 52664.709 21/03/15,10:00:29,19,12,1, 11.9,1,1, 2.805, 10522.459, 226.793, 52664.727 21/03/15,10:00:30,00,12,1, 11.9,1,1, 2.802, 10522.454, 226.793, 52664.727 21/03/15,10:00:30,01,12,1, 11.9,1,1, 2.802, 10522.509, 226.793, 52664.737 21/03/15,10:00:30,02,12,1, 11.9,1,1, 2.802, 10522.521, 226.826, 52664.777 21/03/15,10:00:30,03,12,1, 11.9,1,1, 2.802, 10522.502, 226.849, 52664.742 21/03/15,10:00:30,04,12,1, 11.9,1,1, 2.802, 10522.541, 226.841, 52664.740 21/03/15,10:00:30,05,12,1, 11.9,1,1, 2.802, 10522.548, 226.872, 52664.771 21/03/15,10:00:30,06,12,1, 11.9,1,1, 2.802, 10522.556, 226.876, 52664.750 21/03/15,10:00:30,07,12,1, 11.9,1,1, 2.802, 10522.541, 226.869, 52664.763 21/03/15,10:00:30,08,12,1, 11.9,1,1, 2.802, 10522.578, 226.878, 52664.746 21/03/15,10:00:30,09,12,1, 11.9,1,1, 2.802, 10522.604, 226.900, 52664.772 21/03/15,10:00:30,10,12,1, 11.9,1,1, 2.802, 10522.612, 226.936, 52664.749 21/03/15,10:00:30,11,12,1, 11.9,1,1, 2.802, 10522.618, 226.903, 52664.806 21/03/15,10:00:30,12,12,1, 11.9,1,1, 2.802, 10522.615, 226.918, 52664.797 21/03/15,10:00:30,13,12,1, 11.9,1,1, 2.802, 10522.601, 226.947, 52664.824 21/03/15,10:00:30,14,12,1, 11.9,1,1, 2.802, 10522.623, 226.950, 52664.772 21/03/15,10:00:30,15,12,1, 11.9,1,1, 2.802, 10522.624, 226.957, 52664.806 21/03/15,10:00:30,16,12,1, 11.9,1,1, 2.802, 10522.628, 226.968, 52664.785 21/03/15,10:00:30,17,12,1, 11.9,1,1, 2.802, 10522.653, 226.974, 52664.814 21/03/15,10:00:30,18,12,1, 11.9,1,1, 2.802, 10522.643, 226.999, 52664.846 21/03/15,10:00:30,19,12,1, 11.9,1,1, 2.802, 10522.696, 226.998, 52664.827 21/03/15,10:00:31,00,12,1, 11.8,1,1, 2.806, 10522.696, 226.998, 52664.827 21/03/15,10:00:31,01,12,1, 11.8,1,1, 2.806, 10522.727, 227.060, 52664.820 21/03/15,10:00:31,02,12,1, 11.8,1,1, 2.806, 10522.749, 227.019, 52664.824 21/03/15,10:00:31,03,12,1, 11.8,1,1, 2.806, 10522.737, 227.022, 52664.830 21/03/15,10:00:31,04,12,1, 11.8,1,1, 2.806, 10522.730, 227.041, 52664.792 21/03/15,10:00:31,05,12,1, 11.8,1,1, 2.806, 10522.758, 227.049, 52664.833 21/03/15,10:00:31,06,12,1, 11.8,1,1, 2.806, 10522.781, 227.084, 52664.784 21/03/15,10:00:31,07,12,1, 11.8,1,1, 2.806, 10522.776, 227.083, 52664.779 21/03/15,10:00:31,08,12,1, 11.8,1,1, 2.806, 10522.789, 227.090, 52664.840 21/03/15,10:00:31,09,12,1, 11.8,1,1, 2.806, 10522.799, 227.098, 52664.807 21/03/15,10:00:31,10,12,1, 11.8,1,1, 2.806, 10522.804, 227.129, 52664.852 21/03/15,10:00:31,11,12,1, 11.8,1,1, 2.806, 10522.800, 227.135, 52664.838 21/03/15,10:00:31,12,12,1, 11.8,1,1, 2.806, 10522.821, 227.139, 52664.843 21/03/15,10:00:31,13,12,1, 11.8,1,1, 2.806, 10522.867, 227.150, 52664.849 21/03/15,10:00:31,14,12,1, 11.8,1,1, 2.806, 10522.875, 227.161, 52664.888 21/03/15,10:00:31,15,12,1, 11.8,1,1, 2.806, 10522.828, 227.162, 52665.017 21/03/15,10:00:31,16,12,1, 11.8,1,1, 2.806, 10522.837, 227.164, 52664.892 21/03/15,10:00:31,17,12,1, 11.8,1,1, 2.806, 10522.866, 227.197, 52664.885 21/03/15,10:00:31,18,12,1, 11.8,1,1, 2.806, 10522.862, 227.196, 52664.888 21/03/15,10:00:31,19,12,1, 11.8,1,1, 2.806, 10522.905, 227.174, 52664.878 21/03/15,10:00:32,00,12,1, 11.9,1,1, 2.802, 10522.904, 227.174, 52664.878 21/03/15,10:00:32,01,12,1, 11.9,1,1, 2.802, 10522.901, 227.178, 52664.887 21/03/15,10:00:32,02,12,1, 11.9,1,1, 2.802, 10522.926, 227.197, 52664.880 21/03/15,10:00:32,03,12,1, 11.9,1,1, 2.802, 10522.929, 227.207, 52664.898 21/03/15,10:00:32,04,12,1, 11.9,1,1, 2.802, 10522.929, 227.194, 52664.893 21/03/15,10:00:32,05,12,1, 11.9,1,1, 2.802, 10522.939, 227.216, 52664.890 21/03/15,10:00:32,06,12,1, 11.9,1,1, 2.802, 10522.935, 227.217, 52664.872 21/03/15,10:00:32,07,12,1, 11.9,1,1, 2.802, 10522.974, 227.259, 52664.889 21/03/15,10:00:32,08,12,1, 11.9,1,1, 2.802, 10522.967, 227.238, 52664.870 21/03/15,10:00:32,09,12,1, 11.9,1,1, 2.802, 10522.974, 227.243, 52664.846 21/03/15,10:00:32,10,12,1, 11.9,1,1, 2.802, 10522.972, 227.257, 52664.884 21/03/15,10:00:32,11,12,1, 11.9,1,1, 2.802, 10522.995, 227.275, 52664.868 21/03/15,10:00:32,12,12,1, 11.9,1,1, 2.802, 10523.004, 227.297, 52664.900 21/03/15,10:00:32,13,12,1, 11.9,1,1, 2.802, 10523.030, 227.318, 52664.909 21/03/15,10:00:32,14,12,1, 11.9,1,1, 2.802, 10523.017, 227.315, 52664.889 21/03/15,10:00:32,15,12,1, 11.9,1,1, 2.802, 10523.022, 227.342, 52664.920 21/03/15,10:00:32,16,12,1, 11.9,1,1, 2.802, 10523.040, 227.315, 52664.921 21/03/15,10:00:32,17,12,1, 11.9,1,1, 2.802, 10523.039, 227.329, 52664.905 21/03/15,10:00:32,18,12,1, 11.9,1,1, 2.802, 10523.035, 227.331, 52664.919 21/03/15,10:00:32,19,12,1, 11.9,1,1, 2.802, 10523.059, 227.311, 52664.824 21/03/15,10:00:33,00,12,1, 11.8,1,1, 2.807, 10523.055, 227.311, 52664.824 21/03/15,10:00:33,01,12,1, 11.8,1,1, 2.807, 10523.067, 227.320, 52664.938 21/03/15,10:00:33,02,12,1, 11.8,1,1, 2.807, 10523.047, 227.344, 52664.942 21/03/15,10:00:33,03,12,1, 11.8,1,1, 2.807, 10523.054, 227.318, 52664.881 21/03/15,10:00:33,04,12,1, 11.8,1,1, 2.807, 10523.050, 227.321, 52664.899 21/03/15,10:00:33,05,12,1, 11.8,1,1, 2.807, 10523.075, 227.333, 52664.913 21/03/15,10:00:33,06,12,1, 11.8,1,1, 2.807, 10523.072, 227.315, 52664.931 21/03/15,10:00:33,07,12,1, 11.8,1,1, 2.807, 10523.101, 227.328, 52664.894 21/03/15,10:00:33,08,12,1, 11.8,1,1, 2.807, 10523.090, 227.332, 52664.918 21/03/15,10:00:33,09,12,1, 11.8,1,1, 2.807, 10523.098, 227.319, 52664.878 21/03/15,10:00:33,10,12,1, 11.8,1,1, 2.807, 10523.079, 227.330, 52664.882 21/03/15,10:00:33,11,12,1, 11.8,1,1, 2.807, 10523.110, 227.331, 52664.871 21/03/15,10:00:33,12,12,1, 11.8,1,1, 2.807, 10523.101, 227.342, 52664.927 21/03/15,10:00:33,13,12,1, 11.8,1,1, 2.807, 10523.112, 227.345, 52664.938 21/03/15,10:00:33,14,12,1, 11.8,1,1, 2.807, 10523.160, 227.369, 52664.929 21/03/15,10:00:33,15,12,1, 11.8,1,1, 2.807, 10523.100, 227.373, 52665.028 21/03/15,10:00:33,16,12,1, 11.8,1,1, 2.807, 10523.170, 227.368, 52664.885 21/03/15,10:00:33,17,12,1, 11.8,1,1, 2.807, 10523.179, 227.382, 52664.894 21/03/15,10:00:33,18,12,1, 11.8,1,1, 2.807, 10523.157, 227.394, 52664.929 21/03/15,10:00:33,19,12,1, 11.8,1,1, 2.807, 10523.164, 227.367, 52664.957 21/03/15,10:00:34,00,12,1, 11.9,1,1, 2.804, 10523.163, 227.367, 52664.957 21/03/15,10:00:34,01,12,1, 11.9,1,1, 2.804, 10523.145, 227.385, 52664.965 21/03/15,10:00:34,02,12,1, 11.9,1,1, 2.804, 10523.192, 227.396, 52664.944 21/03/15,10:00:34,03,12,1, 11.9,1,1, 2.804, 10523.179, 227.383, 52664.914 21/03/15,10:00:34,04,12,1, 11.9,1,1, 2.804, 10523.205, 227.389, 52664.938 21/03/15,10:00:34,05,12,1, 11.9,1,1, 2.804, 10523.193, 227.417, 52664.948 21/03/15,10:00:34,06,12,1, 11.9,1,1, 2.804, 10523.211, 227.396, 52664.810 21/03/15,10:00:34,07,12,1, 11.9,1,1, 2.804, 10523.199, 227.393, 52664.982 21/03/15,10:00:34,08,12,1, 11.9,1,1, 2.804, 10523.245, 227.414, 52664.938 21/03/15,10:00:34,09,12,1, 11.9,1,1, 2.804, 10523.202, 227.419, 52664.962 21/03/15,10:00:34,10,12,1, 11.9,1,1, 2.804, 10523.218, 227.395, 52664.980 21/03/15,10:00:34,11,12,1, 11.9,1,1, 2.804, 10523.212, 227.383, 52664.955 21/03/15,10:00:34,12,12,1, 11.9,1,1, 2.804, 10523.239, 227.396, 52664.960 21/03/15,10:00:34,13,12,1, 11.9,1,1, 2.804, 10523.221, 227.391, 52664.973 21/03/15,10:00:34,14,12,1, 11.9,1,1, 2.804, 10523.202, 227.402, 52664.956 21/03/15,10:00:34,15,12,1, 11.9,1,1, 2.804, 10523.225, 227.368, 52664.975 21/03/15,10:00:34,16,12,1, 11.9,1,1, 2.804, 10523.240, 227.382, 52664.978 21/03/15,10:00:34,17,12,1, 11.9,1,1, 2.804, 10523.236, 227.408, 52664.976 21/03/15,10:00:34,18,12,1, 11.9,1,1, 2.804, 10523.247, 227.392, 52664.999 21/03/15,10:00:34,19,12,1, 11.9,1,1, 2.804, 10523.284, 227.358, 52664.612 21/03/15,10:00:35,00,12,1, 11.8,1,1, 2.808, 10523.280, 227.358, 52664.612 21/03/15,10:00:35,01,12,1, 11.8,1,1, 2.808, 10523.236, 227.393, 52665.001 21/03/15,10:00:35,02,12,1, 11.8,1,1, 2.808, 10523.233, 227.397, 52664.953 21/03/15,10:00:35,03,12,1, 11.8,1,1, 2.808, 10523.246, 227.357, 52664.963 21/03/15,10:00:35,04,12,1, 11.8,1,1, 2.808, 10523.253, 227.378, 52664.982 21/03/15,10:00:35,05,12,1, 11.8,1,1, 2.808, 10523.287, 227.394, 52664.983 21/03/15,10:00:35,06,12,1, 11.8,1,1, 2.808, 10523.270, 227.350, 52665.000 21/03/15,10:00:35,07,12,1, 11.8,1,1, 2.808, 10523.248, 227.360, 52664.955 21/03/15,10:00:35,08,12,1, 11.8,1,1, 2.808, 10523.281, 227.377, 52664.961 21/03/15,10:00:35,09,12,1, 11.8,1,1, 2.808, 10523.275, 227.377, 52664.901 21/03/15,10:00:35,10,12,1, 11.8,1,1, 2.808, 10523.286, 227.355, 52664.998 21/03/15,10:00:35,11,12,1, 11.8,1,1, 2.808, 10523.268, 227.379, 52664.953 21/03/15,10:00:35,12,12,1, 11.8,1,1, 2.808, 10523.274, 227.360, 52664.970 21/03/15,10:00:35,13,12,1, 11.8,1,1, 2.808, 10523.299, 227.358, 52664.928 21/03/15,10:00:35,14,12,1, 11.8,1,1, 2.808, 10523.315, 227.358, 52664.959 21/03/15,10:00:35,15,12,1, 11.8,1,1, 2.808, 10523.309, 227.361, 52664.975 21/03/15,10:00:35,16,12,1, 11.8,1,1, 2.808, 10523.312, 227.355, 52664.950 21/03/15,10:00:35,17,12,1, 11.8,1,1, 2.808, 10523.313, 227.360, 52664.978 21/03/15,10:00:35,18,12,1, 11.8,1,1, 2.808, 10523.315, 227.357, 52664.962 21/03/15,10:00:35,19,12,1, 11.8,1,1, 2.808, 10523.314, 227.348, 52664.944 21/03/15,10:00:36,00,12,1, 11.9,1,1, 2.806, 10523.313, 227.348, 52664.944 21/03/15,10:00:36,01,12,1, 11.9,1,1, 2.806, 10523.295, 227.306, 52664.931 21/03/15,10:00:36,02,12,1, 11.9,1,1, 2.806, 10523.311, 227.321, 52664.988 21/03/15,10:00:36,03,12,1, 11.9,1,1, 2.806, 10523.318, 227.341, 52664.979 21/03/15,10:00:36,04,12,1, 11.9,1,1, 2.806, 10523.329, 227.310, 52664.966 21/03/15,10:00:36,05,12,1, 11.9,1,1, 2.806, 10523.312, 227.302, 52664.977 21/03/15,10:00:36,06,12,1, 11.9,1,1, 2.806, 10523.320, 227.334, 52664.987 21/03/15,10:00:36,07,12,1, 11.9,1,1, 2.806, 10523.320, 227.286, 52664.960 21/03/15,10:00:36,08,12,1, 11.9,1,1, 2.806, 10523.303, 227.300, 52664.929 21/03/15,10:00:36,09,12,1, 11.9,1,1, 2.806, 10523.310, 227.301, 52664.968 21/03/15,10:00:36,10,12,1, 11.9,1,1, 2.806, 10523.301, 227.273, 52664.953 21/03/15,10:00:36,11,12,1, 11.9,1,1, 2.806, 10523.329, 227.284, 52664.962 21/03/15,10:00:36,12,12,1, 11.9,1,1, 2.806, 10523.337, 227.266, 52664.939 21/03/15,10:00:36,13,12,1, 11.9,1,1, 2.806, 10523.299, 227.250, 52664.944 21/03/15,10:00:36,14,12,1, 11.9,1,1, 2.806, 10523.307, 227.263, 52664.962 21/03/15,10:00:36,15,12,1, 11.9,1,1, 2.806, 10523.297, 227.268, 52664.962 21/03/15,10:00:36,16,12,1, 11.9,1,1, 2.806, 10523.334, 227.257, 52664.947 21/03/15,10:00:36,17,12,1, 11.9,1,1, 2.806, 10523.337, 227.243, 52664.965 21/03/15,10:00:36,18,12,1, 11.9,1,1, 2.806, 10523.315, 227.236, 52664.913 21/03/15,10:00:36,19,12,1, 11.9,1,1, 2.806, 10523.305, 227.229, 52664.969 21/03/15,10:00:37,00,12,1, 11.9,1,1, 2.803, 10523.305, 227.229, 52664.969 21/03/15,10:00:37,01,12,1, 11.9,1,1, 2.803, 10523.300, 227.214, 52664.964 21/03/15,10:00:37,02,12,1, 11.9,1,1, 2.803, 10523.305, 227.220, 52664.948 21/03/15,10:00:37,03,12,1, 11.9,1,1, 2.803, 10523.284, 227.228, 52664.965 21/03/15,10:00:37,04,12,1, 11.9,1,1, 2.803, 10523.322, 227.195, 52664.974 21/03/15,10:00:37,05,12,1, 11.9,1,1, 2.803, 10523.292, 227.196, 52664.952 21/03/15,10:00:37,06,12,1, 11.9,1,1, 2.803, 10523.307, 227.191, 52664.957 21/03/15,10:00:37,07,12,1, 11.9,1,1, 2.803, 10523.305, 227.194, 52664.954 21/03/15,10:00:37,08,12,1, 11.9,1,1, 2.803, 10523.300, 227.169, 52664.965 21/03/15,10:00:37,09,12,1, 11.9,1,1, 2.803, 10523.292, 227.161, 52664.898 21/03/15,10:00:37,10,12,1, 11.9,1,1, 2.803, 10523.319, 227.182, 52664.972 21/03/15,10:00:37,11,12,1, 11.9,1,1, 2.803, 10523.308, 227.164, 52664.962 21/03/15,10:00:37,12,12,1, 11.9,1,1, 2.803, 10523.312, 227.137, 52664.948 21/03/15,10:00:37,13,12,1, 11.9,1,1, 2.803, 10523.297, 227.114, 52664.952 21/03/15,10:00:37,14,12,1, 11.9,1,1, 2.803, 10523.304, 227.125, 52664.925 21/03/15,10:00:37,15,12,1, 11.9,1,1, 2.803, 10523.281, 227.134, 52664.934 21/03/15,10:00:37,16,12,1, 11.9,1,1, 2.803, 10523.292, 227.131, 52664.931 21/03/15,10:00:37,17,12,1, 11.9,1,1, 2.803, 10523.280, 227.133, 52664.976 21/03/15,10:00:37,18,12,1, 11.9,1,1, 2.803, 10523.298, 227.123, 52664.953 21/03/15,10:00:37,19,12,1, 11.9,1,1, 2.803, 10523.287, 227.104, 52664.905 21/03/15,10:00:38,00,12,1, 11.9,1,1, 2.802, 10523.280, 227.104, 52664.905 21/03/15,10:00:38,01,12,1, 11.9,1,1, 2.802, 10523.259, 227.072, 52664.905 21/03/15,10:00:38,02,12,1, 11.9,1,1, 2.802, 10523.291, 227.074, 52664.937 21/03/15,10:00:38,03,12,1, 11.9,1,1, 2.802, 10523.278, 227.082, 52664.910 21/03/15,10:00:38,04,12,1, 11.9,1,1, 2.802, 10523.259, 227.059, 52664.934 21/03/15,10:00:38,05,12,1, 11.9,1,1, 2.802, 10523.266, 227.049, 52664.912 21/03/15,10:00:38,06,12,1, 11.9,1,1, 2.802, 10523.274, 227.029, 52664.914 21/03/15,10:00:38,07,12,1, 11.9,1,1, 2.802, 10523.264, 227.047, 52664.933 21/03/15,10:00:38,08,12,1, 11.9,1,1, 2.802, 10523.297, 227.031, 52664.967 21/03/15,10:00:38,09,12,1, 11.9,1,1, 2.802, 10523.269, 227.027, 52664.879 21/03/15,10:00:38,10,12,1, 11.9,1,1, 2.802, 10523.258, 227.010, 52664.923 21/03/15,10:00:38,11,12,1, 11.9,1,1, 2.802, 10523.250, 227.015, 52664.918 21/03/15,10:00:38,12,12,1, 11.9,1,1, 2.802, 10523.264, 226.987, 52664.916 21/03/15,10:00:38,13,12,1, 11.9,1,1, 2.802, 10523.242, 226.983, 52664.879 21/03/15,10:00:38,14,12,1, 11.9,1,1, 2.802, 10523.234, 226.976, 52664.881 21/03/15,10:00:38,15,12,1, 11.9,1,1, 2.802, 10523.218, 226.970, 52664.918 21/03/15,10:00:38,16,12,1, 11.9,1,1, 2.802, 10523.231, 226.984, 52664.898 21/03/15,10:00:38,17,12,1, 11.9,1,1, 2.802, 10523.272, 226.965, 52664.915 21/03/15,10:00:38,18,12,1, 11.9,1,1, 2.802, 10523.235, 226.948, 52664.886 21/03/15,10:00:38,19,12,1, 11.9,1,1, 2.802, 10523.244, 226.937, 52664.906 21/03/15,10:00:39,00,12,1, 11.9,1,1, 2.802, 10523.238, 226.937, 52664.906 21/03/15,10:00:39,01,12,1, 11.9,1,1, 2.802, 10523.213, 226.929, 52664.867 21/03/15,10:00:39,02,12,1, 11.9,1,1, 2.802, 10523.243, 226.928, 52664.887 21/03/15,10:00:39,03,12,1, 11.9,1,1, 2.802, 10523.245, 226.898, 52664.877 21/03/15,10:00:39,04,12,1, 11.9,1,1, 2.802, 10523.237, 226.909, 52664.885 21/03/15,10:00:39,05,12,1, 11.9,1,1, 2.802, 10523.225, 226.904, 52664.908 21/03/15,10:00:39,06,12,1, 11.9,1,1, 2.802, 10523.245, 226.900, 52664.925 21/03/15,10:00:39,07,12,1, 11.9,1,1, 2.802, 10523.203, 226.878, 52664.889 21/03/15,10:00:39,08,12,1, 11.9,1,1, 2.802, 10523.235, 226.859, 52664.893 21/03/15,10:00:39,09,12,1, 11.9,1,1, 2.802, 10523.230, 226.865, 52664.878 21/03/15,10:00:39,10,12,1, 11.9,1,1, 2.802, 10523.228, 226.860, 52664.872 21/03/15,10:00:39,11,12,1, 11.9,1,1, 2.802, 10523.207, 226.829, 52664.849 21/03/15,10:00:39,12,12,1, 11.9,1,1, 2.802, 10523.212, 226.845, 52664.862 21/03/15,10:00:39,13,12,1, 11.9,1,1, 2.802, 10523.197, 226.817, 52664.855 21/03/15,10:00:39,14,12,1, 11.9,1,1, 2.802, 10523.201, 226.821, 52664.827 21/03/15,10:00:39,15,12,1, 11.9,1,1, 2.802, 10523.188, 226.793, 52664.823 21/03/15,10:00:39,16,12,1, 11.9,1,1, 2.802, 10523.190, 226.799, 52664.803 21/03/15,10:00:39,17,12,1, 11.9,1,1, 2.802, 10523.184, 226.807, 52664.824 21/03/15,10:00:39,18,12,1, 11.9,1,1, 2.802, 10523.194, 226.784, 52664.812 21/03/15,10:00:39,19,12,1, 11.9,1,1, 2.802, 10523.186, 226.779, 52664.814 21/03/15,10:00:40,00,12,1, 11.9,1,1, 2.808, 10523.180, 226.779, 52664.814 21/03/15,10:00:40,01,12,1, 11.9,1,1, 2.808, 10523.173, 226.747, 52664.798 21/03/15,10:00:40,02,12,1, 11.9,1,1, 2.808, 10523.187, 226.762, 52664.780 21/03/15,10:00:40,03,12,1, 11.9,1,1, 2.808, 10523.162, 226.765, 52664.807 21/03/15,10:00:40,04,12,1, 11.9,1,1, 2.808, 10523.171, 226.761, 52664.806 21/03/15,10:00:40,05,12,1, 11.9,1,1, 2.808, 10523.178, 226.711, 52664.807 21/03/15,10:00:40,06,12,1, 11.9,1,1, 2.808, 10523.156, 226.726, 52664.768 21/03/15,10:00:40,07,12,1, 11.9,1,1, 2.808, 10523.160, 226.705, 52664.824 21/03/15,10:00:40,08,12,1, 11.9,1,1, 2.808, 10523.155, 226.700, 52664.784 21/03/15,10:00:40,09,12,1, 11.9,1,1, 2.808, 10523.162, 226.700, 52664.819 21/03/15,10:00:40,10,12,1, 11.9,1,1, 2.808, 10523.152, 226.656, 52664.772 21/03/15,10:00:40,11,12,1, 11.9,1,1, 2.808, 10523.151, 226.668, 52664.786 21/03/15,10:00:40,12,12,1, 11.9,1,1, 2.808, 10523.122, 226.656, 52664.784 21/03/15,10:00:40,13,12,1, 11.9,1,1, 2.808, 10523.124, 226.670, 52664.764 21/03/15,10:00:40,14,12,1, 11.9,1,1, 2.808, 10523.142, 226.639, 52664.795 21/03/15,10:00:40,15,12,1, 11.9,1,1, 2.808, 10523.138, 226.597, 52664.780 21/03/15,10:00:40,16,12,1, 11.9,1,1, 2.808, 10523.110, 226.599, 52664.777 21/03/15,10:00:40,17,12,1, 11.9,1,1, 2.808, 10523.124, 226.604, 52664.777 21/03/15,10:00:40,18,12,1, 11.9,1,1, 2.808, 10523.119, 226.570, 52664.750 21/03/15,10:00:40,19,12,1, 11.9,1,1, 2.808, 10523.092, 226.611, 52664.776 21/03/15,10:00:41,00,12,1, 11.9,1,1, 2.801, 10523.088, 226.611, 52664.776 21/03/15,10:00:41,01,12,1, 11.9,1,1, 2.801, 10523.088, 226.567, 52664.768 21/03/15,10:00:41,02,12,1, 11.9,1,1, 2.801, 10523.090, 226.551, 52664.756 21/03/15,10:00:41,03,12,1, 11.9,1,1, 2.801, 10523.090, 226.547, 52664.761 21/03/15,10:00:41,04,12,1, 11.9,1,1, 2.801, 10523.114, 226.568, 52664.774 21/03/15,10:00:41,05,12,1, 11.9,1,1, 2.801, 10523.085, 226.516, 52664.770 21/03/15,10:00:41,06,12,1, 11.9,1,1, 2.801, 10523.091, 226.505, 52664.748 21/03/15,10:00:41,07,12,1, 11.9,1,1, 2.801, 10523.091, 226.508, 52664.749 21/03/15,10:00:41,08,12,1, 11.9,1,1, 2.801, 10523.078, 226.481, 52664.743 21/03/15,10:00:41,09,12,1, 11.9,1,1, 2.801, 10523.083, 226.490, 52664.783 21/03/15,10:00:41,10,12,1, 11.9,1,1, 2.801, 10523.033, 226.498, 52664.861 21/03/15,10:00:41,11,12,1, 11.9,1,1, 2.801, 10523.093, 226.455, 52664.721 21/03/15,10:00:41,12,12,1, 11.9,1,1, 2.801, 10523.057, 226.480, 52664.847 21/03/15,10:00:41,13,12,1, 11.9,1,1, 2.801, 10523.093, 226.429, 52664.721 21/03/15,10:00:41,14,12,1, 11.9,1,1, 2.801, 10523.057, 226.441, 52664.729 21/03/15,10:00:41,15,12,1, 11.9,1,1, 2.801, 10523.066, 226.418, 52664.737 21/03/15,10:00:41,16,12,1, 11.9,1,1, 2.801, 10523.082, 226.420, 52664.759 21/03/15,10:00:41,17,12,1, 11.9,1,1, 2.801, 10523.050, 226.384, 52664.711 21/03/15,10:00:41,18,12,1, 11.9,1,1, 2.801, 10523.042, 226.391, 52664.722 21/03/15,10:00:41,19,12,1, 11.9,1,1, 2.801, 10523.092, 226.374, 52664.523 21/03/15,10:00:42,00,12,1, 11.9,1,1, 2.801, 10523.088, 226.374, 52664.523 21/03/15,10:00:42,01,12,1, 11.9,1,1, 2.801, 10523.079, 226.340, 52664.684 21/03/15,10:00:42,02,12,1, 11.9,1,1, 2.801, 10523.076, 226.346, 52664.690 21/03/15,10:00:42,03,12,1, 11.9,1,1, 2.801, 10523.046, 226.338, 52664.697 21/03/15,10:00:42,04,12,1, 11.9,1,1, 2.801, 10523.030, 226.316, 52664.711 21/03/15,10:00:42,05,12,1, 11.9,1,1, 2.801, 10523.040, 226.325, 52664.671 21/03/15,10:00:42,06,12,1, 11.9,1,1, 2.801, 10523.043, 226.317, 52664.675 21/03/15,10:00:42,07,12,1, 11.9,1,1, 2.801, 10523.040, 226.298, 52664.681 21/03/15,10:00:42,08,12,1, 11.9,1,1, 2.801, 10523.032, 226.259, 52664.665 21/03/15,10:00:42,09,12,1, 11.9,1,1, 2.801, 10523.030, 226.263, 52664.677 21/03/15,10:00:42,10,12,1, 11.9,1,1, 2.801, 10523.040, 226.237, 52664.673 21/03/15,10:00:42,11,12,1, 11.9,1,1, 2.801, 10523.052, 226.263, 52664.651 21/03/15,10:00:42,12,12,1, 11.9,1,1, 2.801, 10523.030, 226.230, 52664.632 21/03/15,10:00:42,13,12,1, 11.9,1,1, 2.801, 10523.045, 226.229, 52664.637 21/03/15,10:00:42,14,12,1, 11.9,1,1, 2.801, 10523.021, 226.207, 52664.647 21/03/15,10:00:42,15,12,1, 11.9,1,1, 2.801, 10523.048, 226.206, 52664.802 21/03/15,10:00:42,16,12,1, 11.9,1,1, 2.801, 10522.995, 226.181, 52664.557 21/03/15,10:00:42,17,12,1, 11.9,1,1, 2.801, 10523.002, 226.162, 52664.629 21/03/15,10:00:42,18,12,1, 11.9,1,1, 2.801, 10523.012, 226.157, 52664.636 21/03/15,10:00:42,19,12,1, 11.9,1,1, 2.801, 10523.012, 226.156, 52664.641 21/03/15,10:00:43,00,12,1, 11.9,1,1, 2.803, 10523.005, 226.156, 52664.641 21/03/15,10:00:43,01,12,1, 11.9,1,1, 2.803, 10523.003, 226.113, 52664.394 21/03/15,10:00:43,02,12,1, 11.9,1,1, 2.803, 10522.962, 226.129, 52664.592 21/03/15,10:00:43,03,12,1, 11.9,1,1, 2.803, 10522.974, 226.103, 52664.593 21/03/15,10:00:43,04,12,1, 11.9,1,1, 2.803, 10522.969, 226.097, 52664.634 21/03/15,10:00:43,05,12,1, 11.9,1,1, 2.803, 10523.002, 226.087, 52664.604 21/03/15,10:00:43,06,12,1, 11.9,1,1, 2.803, 10522.990, 226.073, 52664.586 21/03/15,10:00:43,07,12,1, 11.9,1,1, 2.803, 10522.967, 226.040, 52664.587 21/03/15,10:00:43,08,12,1, 11.9,1,1, 2.803, 10522.995, 226.041, 52664.641 21/03/15,10:00:43,09,12,1, 11.9,1,1, 2.803, 10522.978, 226.019, 52664.586 21/03/15,10:00:43,10,12,1, 11.9,1,1, 2.803, 10522.984, 226.048, 52664.551 21/03/15,10:00:43,11,12,1, 11.9,1,1, 2.803, 10522.984, 226.032, 52664.569 21/03/15,10:00:43,12,12,1, 11.9,1,1, 2.803, 10522.954, 225.992, 52664.586 21/03/15,10:00:43,13,12,1, 11.9,1,1, 2.803, 10523.001, 225.994, 52664.534 21/03/15,10:00:43,14,12,1, 11.9,1,1, 2.803, 10522.964, 225.983, 52664.588 21/03/15,10:00:43,15,12,1, 11.9,1,1, 2.803, 10522.972, 226.001, 52664.585 21/03/15,10:00:43,16,12,1, 11.9,1,1, 2.803, 10522.989, 225.974, 52664.552 21/03/15,10:00:43,17,12,1, 11.9,1,1, 2.803, 10522.976, 225.948, 52664.410 21/03/15,10:00:43,18,12,1, 11.9,1,1, 2.803, 10522.979, 225.932, 52664.497 21/03/15,10:00:43,19,12,1, 11.9,1,1, 2.803, 10522.971, 225.932, 52664.570 21/03/15,10:00:44,00,12,1, 11.9,1,1, 2.804, 10522.963, 225.932, 52664.570 21/03/15,10:00:44,01,12,1, 11.9,1,1, 2.804, 10522.980, 225.891, 52664.547 21/03/15,10:00:44,02,12,1, 11.9,1,1, 2.804, 10522.958, 225.897, 52664.540 21/03/15,10:00:44,03,12,1, 11.9,1,1, 2.804, 10522.963, 225.873, 52664.542 21/03/15,10:00:44,04,12,1, 11.9,1,1, 2.804, 10522.969, 225.893, 52664.530 21/03/15,10:00:44,05,12,1, 11.9,1,1, 2.804, 10522.958, 225.883, 52664.531 21/03/15,10:00:44,06,12,1, 11.9,1,1, 2.804, 10522.968, 225.883, 52664.545 21/03/15,10:00:44,07,12,1, 11.9,1,1, 2.804, 10522.970, 225.868, 52664.543 21/03/15,10:00:44,08,12,1, 11.9,1,1, 2.804, 10522.977, 225.853, 52664.528 21/03/15,10:00:44,09,12,1, 11.9,1,1, 2.804, 10522.944, 225.841, 52664.530 21/03/15,10:00:44,10,12,1, 11.9,1,1, 2.804, 10522.936, 225.815, 52664.513 21/03/15,10:00:44,11,12,1, 11.9,1,1, 2.804, 10522.953, 225.815, 52664.486 21/03/15,10:00:44,12,12,1, 11.9,1,1, 2.804, 10522.955, 225.802, 52664.514 21/03/15,10:00:44,13,12,1, 11.9,1,1, 2.804, 10522.964, 225.778, 52664.503 21/03/15,10:00:44,14,12,1, 11.9,1,1, 2.804, 10522.965, 225.786, 52664.509 21/03/15,10:00:44,15,12,1, 11.9,1,1, 2.804, 10522.956, 225.745, 52664.486 21/03/15,10:00:44,16,12,1, 11.9,1,1, 2.804, 10522.936, 225.767, 52664.483 21/03/15,10:00:44,17,12,1, 11.9,1,1, 2.804, 10522.961, 225.740, 52664.510 21/03/15,10:00:44,18,12,1, 11.9,1,1, 2.804, 10522.945, 225.749, 52664.510 21/03/15,10:00:44,19,12,1, 11.9,1,1, 2.804, 10522.925, 225.735, 52664.493 21/03/15,10:00:45,00,12,1, 11.9,1,1, 2.805, 10522.921, 225.735, 52664.493 21/03/15,10:00:45,01,12,1, 11.9,1,1, 2.805, 10522.973, 225.737, 52664.469 21/03/15,10:00:45,02,12,1, 11.9,1,1, 2.805, 10522.963, 225.714, 52664.462 21/03/15,10:00:45,03,12,1, 11.9,1,1, 2.805, 10522.963, 225.708, 52664.469 21/03/15,10:00:45,04,12,1, 11.9,1,1, 2.805, 10523.000, 225.671, 52664.207 21/03/15,10:00:45,05,12,1, 11.9,1,1, 2.805, 10522.927, 225.709, 52664.457 21/03/15,10:00:45,06,12,1, 11.9,1,1, 2.805, 10522.933, 225.716, 52664.487 21/03/15,10:00:45,07,12,1, 11.9,1,1, 2.805, 10522.947, 225.680, 52664.456 21/03/15,10:00:45,08,12,1, 11.9,1,1, 2.805, 10522.946, 225.689, 52664.454 21/03/15,10:00:45,09,12,1, 11.9,1,1, 2.805, 10522.944, 225.651, 52664.445 21/03/15,10:00:45,10,12,1, 11.9,1,1, 2.805, 10522.920, 225.627, 52664.485 21/03/15,10:00:45,11,12,1, 11.9,1,1, 2.805, 10522.948, 225.635, 52664.446 21/03/15,10:00:45,12,12,1, 11.9,1,1, 2.805, 10522.957, 225.638, 52664.468 21/03/15,10:00:45,13,12,1, 11.9,1,1, 2.805, 10522.942, 225.628, 52664.413 21/03/15,10:00:45,14,12,1, 11.9,1,1, 2.805, 10522.941, 225.595, 52664.435 21/03/15,10:00:45,15,12,1, 11.9,1,1, 2.805, 10522.939, 225.614, 52664.406 21/03/15,10:00:45,16,12,1, 11.9,1,1, 2.805, 10522.944, 225.603, 52664.423 21/03/15,10:00:45,17,12,1, 11.9,1,1, 2.805, 10522.957, 225.614, 52664.417 21/03/15,10:00:45,18,12,1, 11.9,1,1, 2.805, 10522.954, 225.577, 52664.436 21/03/15,10:00:45,19,12,1, 11.9,1,1, 2.805, 10522.932, 225.578, 52664.425 21/03/15,10:00:46,00,12,1, 11.9,1,1, 2.805, 10522.929, 225.578, 52664.425 21/03/15,10:00:46,01,12,1, 11.9,1,1, 2.805, 10522.941, 225.582, 52664.457 21/03/15,10:00:46,02,12,1, 11.9,1,1, 2.805, 10522.935, 225.542, 52664.404 21/03/15,10:00:46,03,12,1, 11.9,1,1, 2.805, 10522.929, 225.562, 52664.386 21/03/15,10:00:46,04,12,1, 11.9,1,1, 2.805, 10522.935, 225.550, 52664.421 21/03/15,10:00:46,05,12,1, 11.9,1,1, 2.805, 10522.940, 225.535, 52664.401 21/03/15,10:00:46,06,12,1, 11.9,1,1, 2.805, 10522.940, 225.530, 52664.441 21/03/15,10:00:46,07,12,1, 11.9,1,1, 2.805, 10522.924, 225.535, 52664.410 21/03/15,10:00:46,08,12,1, 11.9,1,1, 2.805, 10522.939, 225.532, 52664.419 21/03/15,10:00:46,09,12,1, 11.9,1,1, 2.805, 10522.922, 225.517, 52664.381 21/03/15,10:00:46,10,12,1, 11.9,1,1, 2.805, 10522.930, 225.489, 52664.405 21/03/15,10:00:46,11,12,1, 11.9,1,1, 2.805, 10522.909, 225.506, 52664.395 21/03/15,10:00:46,12,12,1, 11.9,1,1, 2.805, 10522.916, 225.496, 52664.438 21/03/15,10:00:46,13,12,1, 11.9,1,1, 2.805, 10522.930, 225.510, 52664.403 21/03/15,10:00:46,14,12,1, 11.9,1,1, 2.805, 10522.948, 225.482, 52664.351 21/03/15,10:00:46,15,12,1, 11.9,1,1, 2.805, 10522.932, 225.452, 52664.420 21/03/15,10:00:46,16,12,1, 11.9,1,1, 2.805, 10522.929, 225.455, 52664.394 21/03/15,10:00:46,17,12,1, 11.9,1,1, 2.805, 10522.931, 225.442, 52664.438 21/03/15,10:00:46,18,12,1, 11.9,1,1, 2.805, 10522.913, 225.481, 52664.420 21/03/15,10:00:46,19,12,1, 11.9,1,1, 2.805, 10522.949, 225.468, 52664.384 21/03/15,10:00:47,00,12,1, 11.9,1,1, 2.804, 10522.946, 225.468, 52664.384 21/03/15,10:00:47,01,12,1, 11.9,1,1, 2.804, 10522.935, 225.449, 52664.392 21/03/15,10:00:47,02,12,1, 11.9,1,1, 2.804, 10522.930, 225.451, 52664.345 21/03/15,10:00:47,03,12,1, 11.9,1,1, 2.804, 10522.923, 225.428, 52664.377 21/03/15,10:00:47,04,12,1, 11.9,1,1, 2.804, 10522.935, 225.421, 52664.368 21/03/15,10:00:47,05,12,1, 11.9,1,1, 2.804, 10522.931, 225.446, 52664.390 21/03/15,10:00:47,06,12,1, 11.9,1,1, 2.804, 10522.933, 225.432, 52664.383 21/03/15,10:00:47,07,12,1, 11.9,1,1, 2.804, 10522.924, 225.431, 52664.375 21/03/15,10:00:47,08,12,1, 11.9,1,1, 2.804, 10522.928, 225.423, 52664.335 21/03/15,10:00:47,09,12,1, 11.9,1,1, 2.804, 10522.937, 225.413, 52664.362 21/03/15,10:00:47,10,12,1, 11.9,1,1, 2.804, 10522.935, 225.378, 52664.334 21/03/15,10:00:47,11,12,1, 11.9,1,1, 2.804, 10522.951, 225.397, 52664.334 21/03/15,10:00:47,12,12,1, 11.9,1,1, 2.804, 10522.940, 225.390, 52664.323 21/03/15,10:00:47,13,12,1, 11.9,1,1, 2.804, 10522.949, 225.391, 52664.342 21/03/15,10:00:47,14,12,1, 11.9,1,1, 2.804, 10522.960, 225.388, 52664.332 21/03/15,10:00:47,15,12,1, 11.9,1,1, 2.804, 10522.945, 225.377, 52664.316 21/03/15,10:00:47,16,12,1, 11.9,1,1, 2.804, 10522.953, 225.374, 52664.353 21/03/15,10:00:47,17,12,1, 11.9,1,1, 2.804, 10522.931, 225.354, 52664.325 21/03/15,10:00:47,18,12,1, 11.9,1,1, 2.804, 10522.935, 225.363, 52664.340 21/03/15,10:00:47,19,12,1, 11.9,1,1, 2.804, 10522.950, 225.339, 52664.328 21/03/15,10:00:48,00,11,1, 11.9,1,1, 2.802, 10522.946, 225.339, 52664.328 21/03/15,10:00:48,01,11,1, 11.9,1,1, 2.802, 10522.921, 225.331, 52664.304 21/03/15,10:00:48,02,11,1, 11.9,1,1, 2.802, 10522.945, 225.334, 52664.307 21/03/15,10:00:48,03,11,1, 11.9,1,1, 2.802, 10522.937, 225.322, 52664.340 21/03/15,10:00:48,04,11,1, 11.9,1,1, 2.802, 10522.925, 225.343, 52664.295 21/03/15,10:00:48,05,11,1, 11.9,1,1, 2.802, 10522.928, 225.328, 52664.283 21/03/15,10:00:48,06,11,1, 11.9,1,1, 2.802, 10522.931, 225.333, 52664.299 21/03/15,10:00:48,07,11,1, 11.9,1,1, 2.802, 10522.940, 225.316, 52664.293 21/03/15,10:00:48,08,11,1, 11.9,1,1, 2.802, 10522.938, 225.312, 52664.281 21/03/15,10:00:48,09,11,1, 11.9,1,1, 2.802, 10522.947, 225.295, 52664.271 21/03/15,10:00:48,10,11,1, 11.9,1,1, 2.802, 10522.928, 225.295, 52664.305 21/03/15,10:00:48,11,11,1, 11.9,1,1, 2.802, 10522.938, 225.308, 52664.284 21/03/15,10:00:48,12,11,1, 11.9,1,1, 2.802, 10522.947, 225.300, 52664.286 21/03/15,10:00:48,13,11,1, 11.9,1,1, 2.802, 10522.943, 225.294, 52664.266 21/03/15,10:00:48,14,11,1, 11.9,1,1, 2.802, 10522.937, 225.296, 52664.298 21/03/15,10:00:48,15,11,1, 11.9,1,1, 2.802, 10522.954, 225.297, 52664.267 21/03/15,10:00:48,16,11,1, 11.9,1,1, 2.802, 10522.913, 225.307, 52664.303 21/03/15,10:00:48,17,11,1, 11.9,1,1, 2.802, 10522.943, 225.323, 52664.260 21/03/15,10:00:48,18,11,1, 11.9,1,1, 2.802, 10522.923, 225.293, 52664.283 21/03/15,10:00:48,19,11,1, 11.9,1,1, 2.802, 10522.933, 225.281, 52664.259 21/03/15,10:00:49,00,12,1, 11.8,1,1, 2.807, 10522.929, 225.281, 52664.259 21/03/15,10:00:49,01,12,1, 11.8,1,1, 2.807, 10522.931, 225.299, 52664.242 21/03/15,10:00:49,02,12,1, 11.8,1,1, 2.807, 10522.918, 225.291, 52664.257 21/03/15,10:00:49,03,12,1, 11.8,1,1, 2.807, 10522.904, 225.291, 52664.271 21/03/15,10:00:49,04,12,1, 11.8,1,1, 2.807, 10522.935, 225.292, 52664.207 21/03/15,10:00:49,05,12,1, 11.8,1,1, 2.807, 10522.934, 225.270, 52664.241 21/03/15,10:00:49,06,12,1, 11.8,1,1, 2.807, 10522.952, 225.282, 52664.208 21/03/15,10:00:49,07,12,1, 11.8,1,1, 2.807, 10522.926, 225.306, 52664.242 21/03/15,10:00:49,08,12,1, 11.8,1,1, 2.807, 10522.922, 225.282, 52664.210 21/03/15,10:00:49,09,12,1, 11.8,1,1, 2.807, 10522.915, 225.250, 52664.176 21/03/15,10:00:49,10,12,1, 11.8,1,1, 2.807, 10522.911, 225.261, 52664.201 21/03/15,10:00:49,11,12,1, 11.8,1,1, 2.807, 10522.901, 225.260, 52664.203 21/03/15,10:00:49,12,12,1, 11.8,1,1, 2.807, 10522.906, 225.267, 52664.182 21/03/15,10:00:49,13,12,1, 11.8,1,1, 2.807, 10522.905, 225.274, 52664.185 21/03/15,10:00:49,14,12,1, 11.8,1,1, 2.807, 10522.921, 225.268, 52664.154 21/03/15,10:00:49,15,12,1, 11.8,1,1, 2.807, 10522.894, 225.253, 52664.188 21/03/15,10:00:49,16,12,1, 11.8,1,1, 2.807, 10522.921, 225.272, 52664.157 21/03/15,10:00:49,17,12,1, 11.8,1,1, 2.807, 10522.900, 225.249, 52664.151 21/03/15,10:00:49,18,12,1, 11.8,1,1, 2.807, 10522.896, 225.269, 52664.172 21/03/15,10:00:49,19,12,1, 11.8,1,1, 2.807, 10522.919, 225.259, 52664.177 21/03/15,10:00:50,00,12,1, 11.8,1,1, 2.804, 10522.913, 225.259, 52664.177 21/03/15,10:00:50,01,12,1, 11.8,1,1, 2.804, 10522.917, 225.248, 52664.160 21/03/15,10:00:50,02,12,1, 11.8,1,1, 2.804, 10522.919, 225.251, 52664.167 21/03/15,10:00:50,03,12,1, 11.8,1,1, 2.804, 10522.909, 225.222, 52664.159 21/03/15,10:00:50,04,12,1, 11.8,1,1, 2.804, 10522.923, 225.243, 52664.174 21/03/15,10:00:50,05,12,1, 11.8,1,1, 2.804, 10522.924, 225.257, 52664.183 21/03/15,10:00:50,06,12,1, 11.8,1,1, 2.804, 10522.913, 225.240, 52664.137 21/03/15,10:00:50,07,12,1, 11.8,1,1, 2.804, 10522.921, 225.233, 52664.141 21/03/15,10:00:50,08,12,1, 11.8,1,1, 2.804, 10522.919, 225.239, 52664.124 21/03/15,10:00:50,09,12,1, 11.8,1,1, 2.804, 10522.923, 225.245, 52664.148 21/03/15,10:00:50,10,12,1, 11.8,1,1, 2.804, 10522.925, 225.207, 52664.123 21/03/15,10:00:50,11,12,1, 11.8,1,1, 2.804, 10522.928, 225.242, 52664.117 21/03/15,10:00:50,12,12,1, 11.8,1,1, 2.804, 10522.922, 225.219, 52664.128 21/03/15,10:00:50,13,12,1, 11.8,1,1, 2.804, 10522.932, 225.221, 52664.118 21/03/15,10:00:50,14,12,1, 11.8,1,1, 2.804, 10522.911, 225.214, 52664.095 21/03/15,10:00:50,15,12,1, 11.8,1,1, 2.804, 10522.935, 225.225, 52664.096 21/03/15,10:00:50,16,12,1, 11.8,1,1, 2.804, 10522.925, 225.219, 52664.135 21/03/15,10:00:50,17,12,1, 11.8,1,1, 2.804, 10522.958, 225.203, 52664.117 21/03/15,10:00:50,18,12,1, 11.8,1,1, 2.804, 10522.926, 225.217, 52664.173 21/03/15,10:00:50,19,12,1, 11.8,1,1, 2.804, 10522.953, 225.209, 52664.104 21/03/15,10:00:51,00,12,1, 11.9,1,1, 2.806, 10522.946, 225.209, 52664.104 21/03/15,10:00:51,01,12,1, 11.9,1,1, 2.806, 10522.958, 225.219, 52664.116 21/03/15,10:00:51,02,12,1, 11.9,1,1, 2.806, 10522.933, 225.205, 52664.106 21/03/15,10:00:51,03,12,1, 11.9,1,1, 2.806, 10522.935, 225.233, 52664.124 21/03/15,10:00:51,04,12,1, 11.9,1,1, 2.806, 10522.947, 225.214, 52664.102 21/03/15,10:00:51,05,12,1, 11.9,1,1, 2.806, 10522.923, 225.214, 52664.106 21/03/15,10:00:51,06,12,1, 11.9,1,1, 2.806, 10522.945, 225.246, 52664.070 21/03/15,10:00:51,07,12,1, 11.9,1,1, 2.806, 10522.930, 225.237, 52664.069 21/03/15,10:00:51,08,12,1, 11.9,1,1, 2.806, 10522.928, 225.223, 52664.080 21/03/15,10:00:51,09,12,1, 11.9,1,1, 2.806, 10522.956, 225.219, 52664.094 21/03/15,10:00:51,10,12,1, 11.9,1,1, 2.806, 10522.962, 225.219, 52664.075 21/03/15,10:00:51,11,12,1, 11.9,1,1, 2.806, 10522.950, 225.213, 52664.086 21/03/15,10:00:51,12,12,1, 11.9,1,1, 2.806, 10522.975, 225.227, 52664.088 21/03/15,10:00:51,13,12,1, 11.9,1,1, 2.806, 10522.973, 225.216, 52664.086 21/03/15,10:00:51,14,12,1, 11.9,1,1, 2.806, 10522.989, 225.223, 52664.090 21/03/15,10:00:51,15,12,1, 11.9,1,1, 2.806, 10522.954, 225.206, 52664.078 21/03/15,10:00:51,16,12,1, 11.9,1,1, 2.806, 10522.963, 225.203, 52664.083 21/03/15,10:00:51,17,12,1, 11.9,1,1, 2.806, 10522.960, 225.184, 52664.082 21/03/15,10:00:51,18,12,1, 11.9,1,1, 2.806, 10522.971, 225.216, 52664.076 21/03/15,10:00:51,19,12,1, 11.9,1,1, 2.806, 10522.985, 225.183, 52664.076 21/03/15,10:00:52,00,12,1, 11.9,1,1, 2.808, 10522.979, 225.183, 52664.076 21/03/15,10:00:52,01,12,1, 11.9,1,1, 2.808, 10523.012, 225.194, 52664.070 21/03/15,10:00:52,02,12,1, 11.9,1,1, 2.808, 10522.977, 225.200, 52664.063 21/03/15,10:00:52,03,12,1, 11.9,1,1, 2.808, 10522.978, 225.200, 52664.032 21/03/15,10:00:52,04,12,1, 11.9,1,1, 2.808, 10522.994, 225.186, 52664.046 21/03/15,10:00:52,05,12,1, 11.9,1,1, 2.808, 10523.011, 225.211, 52664.026 21/03/15,10:00:52,06,12,1, 11.9,1,1, 2.808, 10522.993, 225.163, 52663.985 21/03/15,10:00:52,07,12,1, 11.9,1,1, 2.808, 10522.965, 225.203, 52664.059 21/03/15,10:00:52,08,12,1, 11.9,1,1, 2.808, 10523.009, 225.176, 52664.053 21/03/15,10:00:52,09,12,1, 11.9,1,1, 2.808, 10523.005, 225.190, 52664.042 21/03/15,10:00:52,10,12,1, 11.9,1,1, 2.808, 10523.009, 225.199, 52664.047 21/03/15,10:00:52,11,12,1, 11.9,1,1, 2.808, 10523.035, 225.199, 52664.021 21/03/15,10:00:52,12,12,1, 11.9,1,1, 2.808, 10522.985, 225.200, 52664.045 21/03/15,10:00:52,13,12,1, 11.9,1,1, 2.808, 10522.986, 225.187, 52664.014 21/03/15,10:00:52,14,12,1, 11.9,1,1, 2.808, 10523.002, 225.208, 52664.035 21/03/15,10:00:52,15,12,1, 11.9,1,1, 2.808, 10523.059, 225.207, 52664.006 21/03/15,10:00:52,16,12,1, 11.9,1,1, 2.808, 10523.012, 225.192, 52664.027 21/03/15,10:00:52,17,12,1, 11.9,1,1, 2.808, 10523.047, 225.195, 52664.024 21/03/15,10:00:52,18,12,1, 11.9,1,1, 2.808, 10523.071, 225.214, 52664.032 21/03/15,10:00:52,19,12,1, 11.9,1,1, 2.808, 10523.023, 225.178, 52663.969 21/03/15,10:00:53,00,12,1, 11.9,1,1, 2.805, 10523.021, 225.178, 52663.969 21/03/15,10:00:53,01,12,1, 11.9,1,1, 2.805, 10523.057, 225.193, 52664.015 21/03/15,10:00:53,02,12,1, 11.9,1,1, 2.805, 10523.055, 225.195, 52664.014 21/03/15,10:00:53,03,12,1, 11.9,1,1, 2.805, 10523.100, 225.164, 52664.011 21/03/15,10:00:53,04,12,1, 11.9,1,1, 2.805, 10523.077, 225.179, 52663.950 21/03/15,10:00:53,05,12,1, 11.9,1,1, 2.805, 10523.057, 225.171, 52663.985 21/03/15,10:00:53,06,12,1, 11.9,1,1, 2.805, 10523.093, 225.168, 52664.024 21/03/15,10:00:53,07,12,1, 11.9,1,1, 2.805, 10523.108, 225.155, 52663.988 21/03/15,10:00:53,08,12,1, 11.9,1,1, 2.805, 10523.089, 225.181, 52663.976 21/03/15,10:00:53,09,12,1, 11.9,1,1, 2.805, 10523.111, 225.181, 52663.996 21/03/15,10:00:53,10,12,1, 11.9,1,1, 2.805, 10523.107, 225.158, 52663.990 21/03/15,10:00:53,11,12,1, 11.9,1,1, 2.805, 10523.123, 225.162, 52663.929 21/03/15,10:00:53,12,12,1, 11.9,1,1, 2.805, 10523.136, 225.152, 52663.793 21/03/15,10:00:53,13,12,1, 11.9,1,1, 2.805, 10523.138, 225.181, 52663.956 21/03/15,10:00:53,14,12,1, 11.9,1,1, 2.805, 10523.152, 225.167, 52663.939 21/03/15,10:00:53,15,12,1, 11.9,1,1, 2.805, 10523.151, 225.143, 52663.927 21/03/15,10:00:53,16,12,1, 11.9,1,1, 2.805, 10523.127, 225.194, 52663.950 21/03/15,10:00:53,17,12,1, 11.9,1,1, 2.805, 10523.131, 225.167, 52663.957 21/03/15,10:00:53,18,12,1, 11.9,1,1, 2.805, 10523.149, 225.155, 52663.946 21/03/15,10:00:53,19,12,1, 11.9,1,1, 2.805, 10523.170, 225.153, 52663.937 21/03/15,10:00:54,00,12,1, 11.9,1,1, 2.807, 10523.163, 225.153, 52663.937 21/03/15,10:00:54,01,12,1, 11.9,1,1, 2.807, 10523.183, 225.149, 52663.908 21/03/15,10:00:54,02,12,1, 11.9,1,1, 2.807, 10523.180, 225.144, 52663.899 21/03/15,10:00:54,03,12,1, 11.9,1,1, 2.807, 10523.204, 225.141, 52663.918 21/03/15,10:00:54,04,12,1, 11.9,1,1, 2.807, 10523.212, 225.154, 52663.892 21/03/15,10:00:54,05,12,1, 11.9,1,1, 2.807, 10523.191, 225.137, 52663.891 21/03/15,10:00:54,06,12,1, 11.9,1,1, 2.807, 10523.197, 225.141, 52663.879 21/03/15,10:00:54,07,12,1, 11.9,1,1, 2.807, 10523.199, 225.149, 52663.883 21/03/15,10:00:54,08,12,1, 11.9,1,1, 2.807, 10523.210, 225.119, 52663.910 21/03/15,10:00:54,09,12,1, 11.9,1,1, 2.807, 10523.238, 225.138, 52663.899 21/03/15,10:00:54,10,12,1, 11.9,1,1, 2.807, 10523.257, 225.106, 52663.886 21/03/15,10:00:54,11,12,1, 11.9,1,1, 2.807, 10523.270, 225.137, 52663.862 21/03/15,10:00:54,12,12,1, 11.9,1,1, 2.807, 10523.252, 225.126, 52663.847 21/03/15,10:00:54,13,12,1, 11.9,1,1, 2.807, 10523.272, 225.114, 52663.896 21/03/15,10:00:54,14,12,1, 11.9,1,1, 2.807, 10523.246, 225.115, 52663.867 21/03/15,10:00:54,15,12,1, 11.9,1,1, 2.807, 10523.287, 225.114, 52663.874 21/03/15,10:00:54,16,12,1, 11.9,1,1, 2.807, 10523.287, 225.106, 52663.862 21/03/15,10:00:54,17,12,1, 11.9,1,1, 2.807, 10523.308, 225.097, 52663.833 21/03/15,10:00:54,18,12,1, 11.9,1,1, 2.807, 10523.326, 225.111, 52663.803 21/03/15,10:00:54,19,12,1, 11.9,1,1, 2.807, 10523.302, 225.106, 52663.808 21/03/15,10:00:55,00,11,1, 11.9,1,1, 2.809, 10523.297, 225.106, 52663.808 21/03/15,10:00:55,01,11,1, 11.9,1,1, 2.809, 10523.335, 225.084, 52663.828 21/03/15,10:00:55,02,11,1, 11.9,1,1, 2.809, 10523.317, 225.065, 52663.805 21/03/15,10:00:55,03,11,1, 11.9,1,1, 2.809, 10523.357, 225.072, 52663.820 21/03/15,10:00:55,04,11,1, 11.9,1,1, 2.809, 10523.359, 225.051, 52663.821 21/03/15,10:00:55,05,11,1, 11.9,1,1, 2.809, 10523.362, 225.063, 52663.823 21/03/15,10:00:55,06,11,1, 11.9,1,1, 2.809, 10523.359, 225.064, 52663.826 21/03/15,10:00:55,07,11,1, 11.9,1,1, 2.809, 10523.398, 225.070, 52663.791 21/03/15,10:00:55,08,11,1, 11.9,1,1, 2.809, 10523.383, 225.059, 52663.818 21/03/15,10:00:55,09,11,1, 11.9,1,1, 2.809, 10523.407, 225.034, 52663.784 21/03/15,10:00:55,10,11,1, 11.9,1,1, 2.809, 10523.419, 225.029, 52663.804 21/03/15,10:00:55,11,11,1, 11.9,1,1, 2.809, 10523.400, 225.028, 52663.770 21/03/15,10:00:55,12,11,1, 11.9,1,1, 2.809, 10523.405, 225.043, 52663.773 21/03/15,10:00:55,13,11,1, 11.9,1,1, 2.809, 10523.432, 225.044, 52663.783 21/03/15,10:00:55,14,11,1, 11.9,1,1, 2.809, 10523.429, 225.011, 52663.760 21/03/15,10:00:55,15,11,1, 11.9,1,1, 2.809, 10523.438, 225.005, 52663.751 21/03/15,10:00:55,16,11,1, 11.9,1,1, 2.809, 10523.463, 225.023, 52663.765 21/03/15,10:00:55,17,11,1, 11.9,1,1, 2.809, 10523.434, 225.028, 52663.783 21/03/15,10:00:55,18,11,1, 11.9,1,1, 2.809, 10523.459, 225.002, 52663.779 21/03/15,10:00:55,19,11,1, 11.9,1,1, 2.809, 10523.467, 224.984, 52663.757 21/03/15,10:00:56,00,12,1, 11.8,1,1, 2.804, 10523.463, 224.984, 52663.757 21/03/15,10:00:56,01,12,1, 11.8,1,1, 2.804, 10523.482, 225.015, 52663.826 21/03/15,10:00:56,02,12,1, 11.8,1,1, 2.804, 10523.514, 224.989, 52663.746 21/03/15,10:00:56,03,12,1, 11.8,1,1, 2.804, 10523.511, 224.985, 52663.750 21/03/15,10:00:56,04,12,1, 11.8,1,1, 2.804, 10523.512, 224.950, 52663.734 21/03/15,10:00:56,05,12,1, 11.8,1,1, 2.804, 10523.534, 224.965, 52663.730 21/03/15,10:00:56,06,12,1, 11.8,1,1, 2.804, 10523.535, 224.929, 52663.728 21/03/15,10:00:56,07,12,1, 11.8,1,1, 2.804, 10523.559, 224.952, 52663.719 21/03/15,10:00:56,08,12,1, 11.8,1,1, 2.804, 10523.568, 224.946, 52663.726 21/03/15,10:00:56,09,12,1, 11.8,1,1, 2.804, 10523.581, 224.932, 52663.703 21/03/15,10:00:56,10,12,1, 11.8,1,1, 2.804, 10523.586, 224.931, 52663.750 21/03/15,10:00:56,11,12,1, 11.8,1,1, 2.804, 10523.596, 224.911, 52663.705 21/03/15,10:00:56,12,12,1, 11.8,1,1, 2.804, 10523.636, 224.916, 52663.706 21/03/15,10:00:56,13,12,1, 11.8,1,1, 2.804, 10523.621, 224.923, 52663.673 21/03/15,10:00:56,14,12,1, 11.8,1,1, 2.804, 10523.631, 224.910, 52663.645 21/03/15,10:00:56,15,12,1, 11.8,1,1, 2.804, 10523.684, 224.863, 52663.642 21/03/15,10:00:56,16,12,1, 11.8,1,1, 2.804, 10523.671, 224.882, 52663.643 21/03/15,10:00:56,17,12,1, 11.8,1,1, 2.804, 10523.681, 224.889, 52663.680 21/03/15,10:00:56,18,12,1, 11.8,1,1, 2.804, 10523.700, 224.861, 52663.625 21/03/15,10:00:56,19,12,1, 11.8,1,1, 2.804, 10523.680, 224.857, 52663.634 21/03/15,10:00:57,00,12,1, 11.9,1,1, 2.804, 10523.672, 224.857, 52663.634 21/03/15,10:00:57,01,12,1, 11.9,1,1, 2.804, 10523.702, 224.836, 52663.618 21/03/15,10:00:57,02,12,1, 11.9,1,1, 2.804, 10523.705, 224.828, 52663.598 21/03/15,10:00:57,03,12,1, 11.9,1,1, 2.804, 10523.737, 224.816, 52663.629 21/03/15,10:00:57,04,12,1, 11.9,1,1, 2.804, 10523.739, 224.790, 52663.629 21/03/15,10:00:57,05,12,1, 11.9,1,1, 2.804, 10523.736, 224.799, 52663.621 21/03/15,10:00:57,06,12,1, 11.9,1,1, 2.804, 10523.778, 224.800, 52663.627 21/03/15,10:00:57,07,12,1, 11.9,1,1, 2.804, 10523.778, 224.757, 52663.553 21/03/15,10:00:57,08,12,1, 11.9,1,1, 2.804, 10523.803, 224.768, 52663.596 21/03/15,10:00:57,09,12,1, 11.9,1,1, 2.804, 10523.810, 224.769, 52663.605 21/03/15,10:00:57,10,12,1, 11.9,1,1, 2.804, 10523.810, 224.728, 52663.616 21/03/15,10:00:57,11,12,1, 11.9,1,1, 2.804, 10523.808, 224.711, 52663.592 21/03/15,10:00:57,12,12,1, 11.9,1,1, 2.804, 10523.857, 224.724, 52663.583 21/03/15,10:00:57,13,12,1, 11.9,1,1, 2.804, 10523.842, 224.730, 52663.612 21/03/15,10:00:57,14,12,1, 11.9,1,1, 2.804, 10523.873, 224.721, 52663.571 21/03/15,10:00:57,15,12,1, 11.9,1,1, 2.804, 10523.873, 224.704, 52663.527 21/03/15,10:00:57,16,12,1, 11.9,1,1, 2.804, 10523.862, 224.678, 52663.525 21/03/15,10:00:57,17,12,1, 11.9,1,1, 2.804, 10523.876, 224.669, 52663.516 21/03/15,10:00:57,18,12,1, 11.9,1,1, 2.804, 10523.897, 224.682, 52663.499 21/03/15,10:00:57,19,12,1, 11.9,1,1, 2.804, 10523.932, 224.656, 52663.522 21/03/15,10:00:58,00,11,1, 11.9,1,1, 2.807, 10523.931, 224.656, 52663.522 21/03/15,10:00:58,01,11,1, 11.9,1,1, 2.807, 10523.921, 224.641, 52663.512 21/03/15,10:00:58,02,11,1, 11.9,1,1, 2.807, 10523.957, 224.623, 52663.527 21/03/15,10:00:58,03,11,1, 11.9,1,1, 2.807, 10523.974, 224.628, 52663.520 21/03/15,10:00:58,04,11,1, 11.9,1,1, 2.807, 10523.967, 224.583, 52663.467 21/03/15,10:00:58,05,11,1, 11.9,1,1, 2.807, 10523.983, 224.552, 52663.461 21/03/15,10:00:58,06,11,1, 11.9,1,1, 2.807, 10524.001, 224.569, 52663.465 21/03/15,10:00:58,07,11,1, 11.9,1,1, 2.807, 10524.013, 224.566, 52663.499 21/03/15,10:00:58,08,11,1, 11.9,1,1, 2.807, 10524.017, 224.558, 52663.504 21/03/15,10:00:58,09,11,1, 11.9,1,1, 2.807, 10524.040, 224.547, 52663.485 21/03/15,10:00:58,10,11,1, 11.9,1,1, 2.807, 10524.027, 224.497, 52663.448 21/03/15,10:00:58,11,11,1, 11.9,1,1, 2.807, 10524.055, 224.485, 52663.448 21/03/15,10:00:58,12,11,1, 11.9,1,1, 2.807, 10524.053, 224.479, 52663.485 21/03/15,10:00:58,13,11,1, 11.9,1,1, 2.807, 10524.091, 224.487, 52663.455 21/03/15,10:00:58,14,11,1, 11.9,1,1, 2.807, 10524.081, 224.482, 52663.469 21/03/15,10:00:58,15,11,1, 11.9,1,1, 2.807, 10524.095, 224.463, 52663.449 21/03/15,10:00:58,16,11,1, 11.9,1,1, 2.807, 10524.128, 224.460, 52663.426 21/03/15,10:00:58,17,11,1, 11.9,1,1, 2.807, 10524.122, 224.428, 52663.416 21/03/15,10:00:58,18,11,1, 11.9,1,1, 2.807, 10524.142, 224.412, 52663.389 21/03/15,10:00:58,19,11,1, 11.9,1,1, 2.807, 10524.158, 224.427, 52663.413 21/03/15,10:00:59,00,11,1, 11.9,1,1, 2.809, 10524.156, 224.427, 52663.413 21/03/15,10:00:59,01,11,1, 11.9,1,1, 2.809, 10524.159, 224.385, 52663.434 21/03/15,10:00:59,02,11,1, 11.9,1,1, 2.809, 10524.149, 224.348, 52663.456 21/03/15,10:00:59,03,11,1, 11.9,1,1, 2.809, 10524.187, 224.335, 52663.447 21/03/15,10:00:59,04,11,1, 11.9,1,1, 2.809, 10524.198, 224.347, 52663.371 21/03/15,10:00:59,05,11,1, 11.9,1,1, 2.809, 10524.213, 224.318, 52663.410 21/03/15,10:00:59,06,11,1, 11.9,1,1, 2.809, 10524.235, 224.324, 52663.382 21/03/15,10:00:59,07,11,1, 11.9,1,1, 2.809, 10524.233, 224.298, 52663.351 21/03/15,10:00:59,08,11,1, 11.9,1,1, 2.809, 10524.228, 224.293, 52663.344 21/03/15,10:00:59,09,11,1, 11.9,1,1, 2.809, 10524.243, 224.263, 52663.340 21/03/15,10:00:59,10,11,1, 11.9,1,1, 2.809, 10524.271, 224.266, 52663.335 21/03/15,10:00:59,11,11,1, 11.9,1,1, 2.809, 10524.275, 224.235, 52663.345 21/03/15,10:00:59,12,11,1, 11.9,1,1, 2.809, 10524.308, 224.259, 52663.320 21/03/15,10:00:59,13,11,1, 11.9,1,1, 2.809, 10524.291, 224.222, 52663.324 21/03/15,10:00:59,14,11,1, 11.9,1,1, 2.809, 10524.350, 224.179, 52663.107 21/03/15,10:00:59,15,11,1, 11.9,1,1, 2.809, 10524.375, 224.184, 52663.318 21/03/15,10:00:59,16,11,1, 11.9,1,1, 2.809, 10524.347, 224.142, 52663.265 21/03/15,10:00:59,17,11,1, 11.9,1,1, 2.809, 10524.352, 224.155, 52663.275 21/03/15,10:00:59,18,11,1, 11.9,1,1, 2.809, 10524.377, 224.146, 52663.306 21/03/15,10:00:59,19,11,1, 11.9,1,1, 2.809, 10524.389, 224.145, 52663.292 21/03/15,10:01:00,00,11,1, 11.9,1,1, 2.803, 10524.381, 224.145, 52663.292 21/03/15,10:01:00,01,11,1, 11.9,1,1, 2.803, 10524.416, 224.117, 52663.280 21/03/15,10:01:00,02,11,1, 11.9,1,1, 2.803, 10524.398, 224.095, 52663.286 21/03/15,10:01:00,03,11,1, 11.9,1,1, 2.803, 10524.435, 224.088, 52663.243 21/03/15,10:01:00,04,11,1, 11.9,1,1, 2.803, 10524.433, 224.063, 52663.265 21/03/15,10:01:00,05,11,1, 11.9,1,1, 2.803, 10524.440, 224.089, 52663.343 21/03/15,10:01:00,06,11,1, 11.9,1,1, 2.803, 10524.475, 224.046, 52663.165 21/03/15,10:01:00,07,11,1, 11.9,1,1, 2.803, 10524.485, 224.042, 52663.142 21/03/15,10:01:00,08,11,1, 11.9,1,1, 2.803, 10524.483, 224.001, 52663.206 21/03/15,10:01:00,09,11,1, 11.9,1,1, 2.803, 10524.523, 223.983, 52663.216 21/03/15,10:01:00,10,11,1, 11.9,1,1, 2.803, 10524.525, 224.004, 52663.210 21/03/15,10:01:00,11,11,1, 11.9,1,1, 2.803, 10524.550, 223.972, 52663.208 21/03/15,10:01:00,12,11,1, 11.9,1,1, 2.803, 10524.516, 223.939, 52663.166 21/03/15,10:01:00,13,11,1, 11.9,1,1, 2.803, 10524.545, 223.942, 52663.216 21/03/15,10:01:00,14,11,1, 11.9,1,1, 2.803, 10524.549, 223.921, 52663.189 21/03/15,10:01:00,15,11,1, 11.9,1,1, 2.803, 10524.590, 223.915, 52663.189 21/03/15,10:01:00,16,11,1, 11.9,1,1, 2.803, 10524.593, 223.865, 52663.212 21/03/15,10:01:00,17,11,1, 11.9,1,1, 2.803, 10524.632, 223.907, 52663.260 21/03/15,10:01:00,18,11,1, 11.9,1,1, 2.803, 10524.587, 223.872, 52663.250 21/03/15,10:01:00,19,11,1, 11.9,1,1, 2.803, 10524.654, 223.878, 52663.187 21/03/15,10:01:01,00,11,1, 11.9,1,1, 2.808, 10524.648, 223.878, 52663.187 21/03/15,10:01:01,01,11,1, 11.9,1,1, 2.808, 10524.669, 223.826, 52663.193 21/03/15,10:01:01,02,11,1, 11.9,1,1, 2.808, 10524.685, 223.815, 52663.214 21/03/15,10:01:01,03,11,1, 11.9,1,1, 2.808, 10524.694, 223.781, 52663.157 21/03/15,10:01:01,04,11,1, 11.9,1,1, 2.808, 10524.722, 223.762, 52663.175 21/03/15,10:01:01,05,11,1, 11.9,1,1, 2.808, 10524.722, 223.750, 52663.150 21/03/15,10:01:01,06,11,1, 11.9,1,1, 2.808, 10524.722, 223.766, 52663.400 21/03/15,10:01:01,07,11,1, 11.9,1,1, 2.808, 10524.718, 223.742, 52663.211 21/03/15,10:01:01,08,11,1, 11.9,1,1, 2.808, 10524.742, 223.708, 52663.171 21/03/15,10:01:01,09,11,1, 11.9,1,1, 2.808, 10524.774, 223.709, 52663.177 21/03/15,10:01:01,10,11,1, 11.9,1,1, 2.808, 10524.794, 223.702, 52663.139 21/03/15,10:01:01,11,11,1, 11.9,1,1, 2.808, 10524.818, 223.676, 52663.161 21/03/15,10:01:01,12,11,1, 11.9,1,1, 2.808, 10524.822, 223.676, 52663.134 21/03/15,10:01:01,13,11,1, 11.9,1,1, 2.808, 10524.823, 223.644, 52663.098 21/03/15,10:01:01,14,11,1, 11.9,1,1, 2.808, 10524.817, 223.609, 52663.117 21/03/15,10:01:01,15,11,1, 11.9,1,1, 2.808, 10524.844, 223.642, 52663.102 21/03/15,10:01:01,16,11,1, 11.9,1,1, 2.808, 10524.884, 223.604, 52663.104 21/03/15,10:01:01,17,11,1, 11.9,1,1, 2.808, 10524.899, 223.585, 52663.102 21/03/15,10:01:01,18,11,1, 11.9,1,1, 2.808, 10524.931, 223.557, 52663.123 21/03/15,10:01:01,19,11,1, 11.9,1,1, 2.808, 10524.911, 223.542, 52663.050 21/03/15,10:01:02,00,11,1, 11.9,1,1, 2.807, 10524.907, 223.542, 52663.050 21/03/15,10:01:02,01,11,1, 11.9,1,1, 2.807, 10524.983, 223.530, 52663.155 21/03/15,10:01:02,02,11,1, 11.9,1,1, 2.807, 10524.996, 223.505, 52663.029 21/03/15,10:01:02,03,11,1, 11.9,1,1, 2.807, 10524.974, 223.525, 52663.077 21/03/15,10:01:02,04,11,1, 11.9,1,1, 2.807, 10525.011, 223.491, 52663.065 21/03/15,10:01:02,05,11,1, 11.9,1,1, 2.807, 10525.017, 223.458, 52663.082 21/03/15,10:01:02,06,11,1, 11.9,1,1, 2.807, 10525.041, 223.454, 52663.067 21/03/15,10:01:02,07,11,1, 11.9,1,1, 2.807, 10525.032, 223.413, 52663.039 21/03/15,10:01:02,08,11,1, 11.9,1,1, 2.807, 10525.063, 223.439, 52663.061 21/03/15,10:01:02,09,11,1, 11.9,1,1, 2.807, 10525.065, 223.391, 52663.083 21/03/15,10:01:02,10,11,1, 11.9,1,1, 2.807, 10525.085, 223.399, 52663.092 21/03/15,10:01:02,11,11,1, 11.9,1,1, 2.807, 10525.080, 223.353, 52663.040 21/03/15,10:01:02,12,11,1, 11.9,1,1, 2.807, 10525.129, 223.395, 52663.068 21/03/15,10:01:02,13,11,1, 11.9,1,1, 2.807, 10525.134, 223.332, 52663.042 21/03/15,10:01:02,14,11,1, 11.9,1,1, 2.807, 10525.134, 223.329, 52663.034 21/03/15,10:01:02,15,11,1, 11.9,1,1, 2.807, 10525.137, 223.304, 52663.035 21/03/15,10:01:02,16,11,1, 11.9,1,1, 2.807, 10525.167, 223.300, 52662.992 21/03/15,10:01:02,17,11,1, 11.9,1,1, 2.807, 10525.182, 223.289, 52663.012 21/03/15,10:01:02,18,11,1, 11.9,1,1, 2.807, 10525.207, 223.271, 52663.038 21/03/15,10:01:02,19,11,1, 11.9,1,1, 2.807, 10525.210, 223.284, 52663.017 21/03/15,10:01:03,00,11,1, 11.9,1,1, 2.808, 10525.208, 223.284, 52663.017 21/03/15,10:01:03,01,11,1, 11.9,1,1, 2.808, 10525.240, 223.266, 52663.039 21/03/15,10:01:03,02,11,1, 11.9,1,1, 2.808, 10525.269, 223.206, 52662.666 21/03/15,10:01:03,03,11,1, 11.9,1,1, 2.808, 10525.233, 223.230, 52662.951 21/03/15,10:01:03,04,11,1, 11.9,1,1, 2.808, 10525.252, 223.186, 52663.006 21/03/15,10:01:03,05,11,1, 11.9,1,1, 2.808, 10525.286, 223.208, 52662.982 21/03/15,10:01:03,06,11,1, 11.9,1,1, 2.808, 10525.296, 223.176, 52662.973 21/03/15,10:01:03,07,11,1, 11.9,1,1, 2.808, 10525.311, 223.181, 52662.942 21/03/15,10:01:03,08,11,1, 11.9,1,1, 2.808, 10525.317, 223.134, 52662.985 21/03/15,10:01:03,09,11,1, 11.9,1,1, 2.808, 10525.348, 223.159, 52662.967 21/03/15,10:01:03,10,11,1, 11.9,1,1, 2.808, 10525.368, 223.111, 52662.997 21/03/15,10:01:03,11,11,1, 11.9,1,1, 2.808, 10525.378, 223.116, 52662.976 21/03/15,10:01:03,12,11,1, 11.9,1,1, 2.808, 10525.401, 223.103, 52662.991 21/03/15,10:01:03,13,11,1, 11.9,1,1, 2.808, 10525.419, 223.090, 52662.961 21/03/15,10:01:03,14,11,1, 11.9,1,1, 2.808, 10525.433, 223.078, 52662.989 21/03/15,10:01:03,15,11,1, 11.9,1,1, 2.808, 10525.445, 223.051, 52662.991 21/03/15,10:01:03,16,11,1, 11.9,1,1, 2.808, 10525.458, 223.031, 52662.957 21/03/15,10:01:03,17,11,1, 11.9,1,1, 2.808, 10525.484, 223.046, 52662.966 21/03/15,10:01:03,18,11,1, 11.9,1,1, 2.808, 10525.502, 223.057, 52662.962 21/03/15,10:01:03,19,11,1, 11.9,1,1, 2.808, 10525.528, 223.016, 52662.981 21/03/15,10:01:04,00,11,1, 11.8,1,1, 2.809, 10525.525, 223.016, 52662.981 21/03/15,10:01:04,01,11,1, 11.8,1,1, 2.809, 10525.585, 223.018, 52662.973 21/03/15,10:01:04,02,11,1, 11.8,1,1, 2.809, 10525.595, 222.983, 52662.930 21/03/15,10:01:04,03,11,1, 11.8,1,1, 2.809, 10525.577, 222.955, 52662.898 21/03/15,10:01:04,04,11,1, 11.8,1,1, 2.809, 10525.610, 222.942, 52662.966 21/03/15,10:01:04,05,11,1, 11.8,1,1, 2.809, 10525.609, 222.920, 52662.944 21/03/15,10:01:04,06,11,1, 11.8,1,1, 2.809, 10525.633, 222.912, 52662.934 21/03/15,10:01:04,07,11,1, 11.8,1,1, 2.809, 10525.643, 222.911, 52662.955 21/03/15,10:01:04,08,11,1, 11.8,1,1, 2.809, 10525.629, 222.887, 52662.919 21/03/15,10:01:04,09,11,1, 11.8,1,1, 2.809, 10525.665, 222.874, 52662.905 21/03/15,10:01:04,10,11,1, 11.8,1,1, 2.809, 10525.662, 222.858, 52662.895 21/03/15,10:01:04,11,11,1, 11.8,1,1, 2.809, 10525.695, 222.848, 52662.918 21/03/15,10:01:04,12,11,1, 11.8,1,1, 2.809, 10525.736, 222.865, 52662.939 21/03/15,10:01:04,13,11,1, 11.8,1,1, 2.809, 10525.704, 222.876, 52663.102 21/03/15,10:01:04,14,11,1, 11.8,1,1, 2.809, 10525.736, 222.859, 52662.961 21/03/15,10:01:04,15,11,1, 11.8,1,1, 2.809, 10525.761, 222.827, 52662.949 21/03/15,10:01:04,16,11,1, 11.8,1,1, 2.809, 10525.767, 222.810, 52662.951 21/03/15,10:01:04,17,11,1, 11.8,1,1, 2.809, 10525.812, 222.798, 52662.965 21/03/15,10:01:04,18,11,1, 11.8,1,1, 2.809, 10525.806, 222.796, 52662.927 21/03/15,10:01:04,19,11,1, 11.8,1,1, 2.809, 10525.809, 222.751, 52662.943 21/03/15,10:01:05,00,11,1, 11.9,1,1, 2.810, 10525.808, 222.751, 52662.943 21/03/15,10:01:05,01,11,1, 11.9,1,1, 2.810, 10525.866, 222.736, 52662.913 21/03/15,10:01:05,02,11,1, 11.9,1,1, 2.810, 10525.853, 222.759, 52662.896 21/03/15,10:01:05,03,11,1, 11.9,1,1, 2.810, 10525.881, 222.722, 52662.895 21/03/15,10:01:05,04,11,1, 11.9,1,1, 2.810, 10525.885, 222.721, 52662.859 21/03/15,10:01:05,05,11,1, 11.9,1,1, 2.810, 10525.913, 222.737, 52662.927 21/03/15,10:01:05,06,11,1, 11.9,1,1, 2.810, 10525.931, 222.684, 52662.920 21/03/15,10:01:05,07,11,1, 11.9,1,1, 2.810, 10525.948, 222.693, 52662.903 21/03/15,10:01:05,08,11,1, 11.9,1,1, 2.810, 10525.935, 222.665, 52662.909 21/03/15,10:01:05,09,11,1, 11.9,1,1, 2.810, 10525.984, 222.678, 52662.810 21/03/15,10:01:05,10,11,1, 11.9,1,1, 2.810, 10525.971, 222.650, 52662.882 21/03/15,10:01:05,11,11,1, 11.9,1,1, 2.810, 10526.007, 222.623, 52662.896 21/03/15,10:01:05,12,11,1, 11.9,1,1, 2.810, 10526.027, 222.651, 52662.897 21/03/15,10:01:05,13,11,1, 11.9,1,1, 2.810, 10526.009, 222.629, 52662.901 21/03/15,10:01:05,14,11,1, 11.9,1,1, 2.810, 10526.069, 222.650, 52663.067 21/03/15,10:01:05,15,11,1, 11.9,1,1, 2.810, 10526.065, 222.623, 52662.835 21/03/15,10:01:05,16,11,1, 11.9,1,1, 2.810, 10526.077, 222.618, 52662.885 21/03/15,10:01:05,17,11,1, 11.9,1,1, 2.810, 10526.093, 222.595, 52662.859 21/03/15,10:01:05,18,11,1, 11.9,1,1, 2.810, 10526.095, 222.579, 52662.860 21/03/15,10:01:05,19,11,1, 11.9,1,1, 2.810, 10526.131, 222.591, 52662.889 21/03/15,10:01:06,00,11,1, 11.9,1,1, 2.805, 10526.125, 222.591, 52662.889 21/03/15,10:01:06,01,11,1, 11.9,1,1, 2.805, 10526.148, 222.589, 52662.928 21/03/15,10:01:06,02,11,1, 11.9,1,1, 2.805, 10526.190, 222.577, 52662.931 21/03/15,10:01:06,03,11,1, 11.9,1,1, 2.805, 10526.181, 222.548, 52662.925 21/03/15,10:01:06,04,11,1, 11.9,1,1, 2.805, 10526.204, 222.554, 52662.917 21/03/15,10:01:06,05,11,1, 11.9,1,1, 2.805, 10526.218, 222.540, 52662.927 21/03/15,10:01:06,06,11,1, 11.9,1,1, 2.805, 10526.226, 222.509, 52662.907 21/03/15,10:01:06,07,11,1, 11.9,1,1, 2.805, 10526.241, 222.549, 52662.945 21/03/15,10:01:06,08,11,1, 11.9,1,1, 2.805, 10526.245, 222.528, 52662.919 21/03/15,10:01:06,09,11,1, 11.9,1,1, 2.805, 10526.298, 222.550, 52662.940 21/03/15,10:01:06,10,11,1, 11.9,1,1, 2.805, 10526.288, 222.506, 52662.939 21/03/15,10:01:06,11,11,1, 11.9,1,1, 2.805, 10526.291, 222.485, 52662.953 21/03/15,10:01:06,12,11,1, 11.9,1,1, 2.805, 10526.289, 222.496, 52662.754 21/03/15,10:01:06,13,11,1, 11.9,1,1, 2.805, 10526.348, 222.495, 52663.006 21/03/15,10:01:06,14,11,1, 11.9,1,1, 2.805, 10526.355, 222.437, 52662.876 21/03/15,10:01:06,15,11,1, 11.9,1,1, 2.805, 10526.351, 222.480, 52662.911 21/03/15,10:01:06,16,11,1, 11.9,1,1, 2.805, 10526.387, 222.466, 52662.925 21/03/15,10:01:06,17,11,1, 11.9,1,1, 2.805, 10526.393, 222.472, 52662.939 21/03/15,10:01:06,18,11,1, 11.9,1,1, 2.805, 10526.385, 222.467, 52662.938 21/03/15,10:01:06,19,11,1, 11.9,1,1, 2.805, 10526.383, 222.479, 52662.952 21/03/15,10:01:07,00,11,1, 11.9,1,1, 2.806, 10526.376, 222.479, 52662.952 21/03/15,10:01:07,01,11,1, 11.9,1,1, 2.806, 10526.423, 222.460, 52662.937 21/03/15,10:01:07,02,11,1, 11.9,1,1, 2.806, 10526.432, 222.430, 52662.937 21/03/15,10:01:07,03,11,1, 11.9,1,1, 2.806, 10526.448, 222.395, 52662.929 21/03/15,10:01:07,04,11,1, 11.9,1,1, 2.806, 10526.461, 222.422, 52662.897 21/03/15,10:01:07,05,11,1, 11.9,1,1, 2.806, 10526.491, 222.418, 52662.907 21/03/15,10:01:07,06,11,1, 11.9,1,1, 2.806, 10526.493, 222.428, 52662.884 21/03/15,10:01:07,07,11,1, 11.9,1,1, 2.806, 10526.522, 222.400, 52662.837 21/03/15,10:01:07,08,11,1, 11.9,1,1, 2.806, 10526.522, 222.395, 52662.919 21/03/15,10:01:07,09,11,1, 11.9,1,1, 2.806, 10526.508, 222.393, 52662.925 21/03/15,10:01:07,10,11,1, 11.9,1,1, 2.806, 10526.553, 222.386, 52662.851 21/03/15,10:01:07,11,11,1, 11.9,1,1, 2.806, 10526.517, 222.382, 52662.972 21/03/15,10:01:07,12,11,1, 11.9,1,1, 2.806, 10526.565, 222.369, 52662.972 21/03/15,10:01:07,13,11,1, 11.9,1,1, 2.806, 10526.578, 222.389, 52662.972 21/03/15,10:01:07,14,11,1, 11.9,1,1, 2.806, 10526.581, 222.359, 52662.937 21/03/15,10:01:07,15,11,1, 11.9,1,1, 2.806, 10526.606, 222.369, 52662.939 21/03/15,10:01:07,16,11,1, 11.9,1,1, 2.806, 10526.618, 222.351, 52662.952 21/03/15,10:01:07,17,11,1, 11.9,1,1, 2.806, 10526.618, 222.352, 52662.961 21/03/15,10:01:07,18,11,1, 11.9,1,1, 2.806, 10526.636, 222.337, 52662.947 21/03/15,10:01:07,19,11,1, 11.9,1,1, 2.806, 10526.641, 222.337, 52662.987 21/03/15,10:01:08,00,11,1, 11.9,1,1, 2.814, 10526.634, 222.337, 52662.987 21/03/15,10:01:08,01,11,1, 11.9,1,1, 2.814, 10526.680, 222.340, 52662.996 21/03/15,10:01:08,02,11,1, 11.9,1,1, 2.814, 10526.667, 222.342, 52662.964 21/03/15,10:01:08,03,11,1, 11.9,1,1, 2.814, 10526.681, 222.346, 52662.992 21/03/15,10:01:08,04,11,1, 11.9,1,1, 2.814, 10526.708, 222.334, 52662.960 21/03/15,10:01:08,05,11,1, 11.9,1,1, 2.814, 10526.698, 222.325, 52662.947 21/03/15,10:01:08,06,11,1, 11.9,1,1, 2.814, 10526.706, 222.306, 52662.939 21/03/15,10:01:08,07,11,1, 11.9,1,1, 2.814, 10526.715, 222.324, 52662.985 21/03/15,10:01:08,08,11,1, 11.9,1,1, 2.814, 10526.733, 222.345, 52662.999 21/03/15,10:01:08,09,11,1, 11.9,1,1, 2.814, 10526.750, 222.320, 52662.995 21/03/15,10:01:08,10,11,1, 11.9,1,1, 2.814, 10526.754, 222.319, 52662.991 21/03/15,10:01:08,11,11,1, 11.9,1,1, 2.814, 10526.756, 222.317, 52663.004 21/03/15,10:01:08,12,11,1, 11.9,1,1, 2.814, 10526.776, 222.311, 52663.003 21/03/15,10:01:08,13,11,1, 11.9,1,1, 2.814, 10526.789, 222.323, 52663.015 21/03/15,10:01:08,14,11,1, 11.9,1,1, 2.814, 10526.795, 222.324, 52663.035 21/03/15,10:01:08,15,11,1, 11.9,1,1, 2.814, 10526.799, 222.321, 52663.022 21/03/15,10:01:08,16,11,1, 11.9,1,1, 2.814, 10526.811, 222.329, 52663.011 21/03/15,10:01:08,17,11,1, 11.9,1,1, 2.814, 10526.820, 222.348, 52663.029 21/03/15,10:01:08,18,11,1, 11.9,1,1, 2.814, 10526.820, 222.311, 52663.029 21/03/15,10:01:08,19,11,1, 11.9,1,1, 2.814, 10526.834, 222.337, 52663.034 21/03/15,10:01:09,00,11,1, 11.9,1,1, 2.809, 10526.826, 222.337, 52663.034 21/03/15,10:01:09,01,11,1, 11.9,1,1, 2.809, 10526.865, 222.309, 52663.021 21/03/15,10:01:09,02,11,1, 11.9,1,1, 2.809, 10526.885, 222.346, 52663.052 21/03/15,10:01:09,03,11,1, 11.9,1,1, 2.809, 10526.871, 222.336, 52663.034 21/03/15,10:01:09,04,11,1, 11.9,1,1, 2.809, 10526.887, 222.312, 52663.018 21/03/15,10:01:09,05,11,1, 11.9,1,1, 2.809, 10526.901, 222.346, 52663.054 21/03/15,10:01:09,06,11,1, 11.9,1,1, 2.809, 10526.939, 222.338, 52663.047 21/03/15,10:01:09,07,11,1, 11.9,1,1, 2.809, 10526.911, 222.326, 52663.053 21/03/15,10:01:09,08,11,1, 11.9,1,1, 2.809, 10526.935, 222.345, 52663.059 21/03/15,10:01:09,09,11,1, 11.9,1,1, 2.809, 10526.933, 222.348, 52663.035 21/03/15,10:01:09,10,11,1, 11.9,1,1, 2.809, 10526.944, 222.317, 52663.030 21/03/15,10:01:09,11,11,1, 11.9,1,1, 2.809, 10526.929, 222.313, 52663.057 21/03/15,10:01:09,12,11,1, 11.9,1,1, 2.809, 10526.995, 222.354, 52663.075 21/03/15,10:01:09,13,11,1, 11.9,1,1, 2.809, 10526.970, 222.299, 52663.078 21/03/15,10:01:09,14,11,1, 11.9,1,1, 2.809, 10526.959, 222.324, 52663.082 21/03/15,10:01:09,15,11,1, 11.9,1,1, 2.809, 10526.970, 222.347, 52663.100 21/03/15,10:01:09,16,11,1, 11.9,1,1, 2.809, 10526.974, 222.341, 52663.084 21/03/15,10:01:09,17,11,1, 11.9,1,1, 2.809, 10526.993, 222.352, 52663.108 21/03/15,10:01:09,18,11,1, 11.9,1,1, 2.809, 10526.969, 222.349, 52663.098 21/03/15,10:01:09,19,11,1, 11.9,1,1, 2.809, 10527.032, 222.352, 52663.124 21/03/15,10:01:10,00,11,1, 11.8,1,1, 2.810, 10527.027, 222.352, 52663.124 21/03/15,10:01:10,01,11,1, 11.8,1,1, 2.810, 10527.018, 222.342, 52663.115 21/03/15,10:01:10,02,11,1, 11.8,1,1, 2.810, 10527.022, 222.344, 52663.117 21/03/15,10:01:10,03,11,1, 11.8,1,1, 2.810, 10527.034, 222.350, 52663.122 21/03/15,10:01:10,04,11,1, 11.8,1,1, 2.810, 10527.042, 222.364, 52663.128 21/03/15,10:01:10,05,11,1, 11.8,1,1, 2.810, 10527.080, 222.384, 52663.153 21/03/15,10:01:10,06,11,1, 11.8,1,1, 2.810, 10527.060, 222.370, 52663.137 21/03/15,10:01:10,07,11,1, 11.8,1,1, 2.810, 10527.059, 222.383, 52663.159 21/03/15,10:01:10,08,11,1, 11.8,1,1, 2.810, 10527.090, 222.361, 52663.159 21/03/15,10:01:10,09,11,1, 11.8,1,1, 2.810, 10527.068, 222.382, 52663.157 21/03/15,10:01:10,10,11,1, 11.8,1,1, 2.810, 10527.073, 222.369, 52663.133 21/03/15,10:01:10,11,11,1, 11.8,1,1, 2.810, 10527.063, 222.379, 52663.115 21/03/15,10:01:10,12,11,1, 11.8,1,1, 2.810, 10527.076, 222.362, 52663.141 21/03/15,10:01:10,13,11,1, 11.8,1,1, 2.810, 10527.068, 222.379, 52663.119 21/03/15,10:01:10,14,11,1, 11.8,1,1, 2.810, 10527.091, 222.405, 52663.130 21/03/15,10:01:10,15,11,1, 11.8,1,1, 2.810, 10527.082, 222.401, 52663.191 21/03/15,10:01:10,16,11,1, 11.8,1,1, 2.810, 10527.092, 222.399, 52663.153 21/03/15,10:01:10,17,11,1, 11.8,1,1, 2.810, 10527.132, 222.429, 52663.247 21/03/15,10:01:10,18,11,1, 11.8,1,1, 2.810, 10527.071, 222.431, 52663.237 21/03/15,10:01:10,19,11,1, 11.8,1,1, 2.810, 10527.112, 222.446, 52663.215 21/03/15,10:01:11,00,12,1, 11.9,1,1, 2.807, 10527.110, 222.446, 52663.215 21/03/15,10:01:11,01,12,1, 11.9,1,1, 2.807, 10527.105, 222.433, 52663.213 21/03/15,10:01:11,02,12,1, 11.9,1,1, 2.807, 10527.130, 222.437, 52663.195 21/03/15,10:01:11,03,12,1, 11.9,1,1, 2.807, 10527.118, 222.466, 52663.176 21/03/15,10:01:11,04,12,1, 11.9,1,1, 2.807, 10527.132, 222.495, 52663.365 21/03/15,10:01:11,05,12,1, 11.9,1,1, 2.807, 10527.154, 222.454, 52663.169 21/03/15,10:01:11,06,12,1, 11.9,1,1, 2.807, 10527.139, 222.463, 52663.136 21/03/15,10:01:11,07,12,1, 11.9,1,1, 2.807, 10527.150, 222.466, 52663.205 21/03/15,10:01:11,08,12,1, 11.9,1,1, 2.807, 10527.178, 222.487, 52663.244 21/03/15,10:01:11,09,12,1, 11.9,1,1, 2.807, 10527.147, 222.471, 52663.200 21/03/15,10:01:11,10,12,1, 11.9,1,1, 2.807, 10527.140, 222.488, 52663.213 21/03/15,10:01:11,11,12,1, 11.9,1,1, 2.807, 10527.147, 222.496, 52663.239 21/03/15,10:01:11,12,12,1, 11.9,1,1, 2.807, 10527.149, 222.517, 52663.263 21/03/15,10:01:11,13,12,1, 11.9,1,1, 2.807, 10527.156, 222.529, 52663.266 21/03/15,10:01:11,14,12,1, 11.9,1,1, 2.807, 10527.178, 222.516, 52663.288 21/03/15,10:01:11,15,12,1, 11.9,1,1, 2.807, 10527.160, 222.524, 52663.285 21/03/15,10:01:11,16,12,1, 11.9,1,1, 2.807, 10527.159, 222.538, 52663.311 21/03/15,10:01:11,17,12,1, 11.9,1,1, 2.807, 10527.161, 222.584, 52663.307 21/03/15,10:01:11,18,12,1, 11.9,1,1, 2.807, 10527.166, 222.555, 52663.291 21/03/15,10:01:11,19,12,1, 11.9,1,1, 2.807, 10527.194, 222.560, 52663.294 21/03/15,10:01:12,00,12,1, 11.9,1,1, 2.809, 10527.194, 222.560, 52663.294 21/03/15,10:01:12,01,12,1, 11.9,1,1, 2.809, 10527.198, 222.558, 52663.372 21/03/15,10:01:12,02,12,1, 11.9,1,1, 2.809, 10527.169, 222.554, 52663.239 21/03/15,10:01:12,03,12,1, 11.9,1,1, 2.809, 10527.249, 222.573, 52663.371 21/03/15,10:01:12,04,12,1, 11.9,1,1, 2.809, 10527.212, 222.568, 52663.292 21/03/15,10:01:12,05,12,1, 11.9,1,1, 2.809, 10527.218, 222.603, 52663.325 21/03/15,10:01:12,06,12,1, 11.9,1,1, 2.809, 10527.213, 222.562, 52663.335 21/03/15,10:01:12,07,12,1, 11.9,1,1, 2.809, 10527.218, 222.581, 52663.370 21/03/15,10:01:12,08,12,1, 11.9,1,1, 2.809, 10527.187, 222.610, 52663.389 21/03/15,10:01:12,09,12,1, 11.9,1,1, 2.809, 10527.218, 222.618, 52663.393 21/03/15,10:01:12,10,12,1, 11.9,1,1, 2.809, 10527.213, 222.621, 52663.384 21/03/15,10:01:12,11,12,1, 11.9,1,1, 2.809, 10527.233, 222.643, 52663.403 21/03/15,10:01:12,12,12,1, 11.9,1,1, 2.809, 10527.189, 222.637, 52663.358 21/03/15,10:01:12,13,12,1, 11.9,1,1, 2.809, 10527.224, 222.614, 52663.344 21/03/15,10:01:12,14,12,1, 11.9,1,1, 2.809, 10527.220, 222.633, 52663.393 21/03/15,10:01:12,15,12,1, 11.9,1,1, 2.809, 10527.220, 222.647, 52663.380 21/03/15,10:01:12,16,12,1, 11.9,1,1, 2.809, 10527.215, 222.672, 52663.365 21/03/15,10:01:12,17,12,1, 11.9,1,1, 2.809, 10527.226, 222.662, 52663.380 21/03/15,10:01:12,18,12,1, 11.9,1,1, 2.809, 10527.213, 222.667, 52663.412 21/03/15,10:01:12,19,12,1, 11.9,1,1, 2.809, 10527.242, 222.668, 52663.409 21/03/15,10:01:13,00,12,1, 11.9,1,1, 2.808, 10527.235, 222.668, 52663.409 21/03/15,10:01:13,01,12,1, 11.9,1,1, 2.808, 10527.237, 222.708, 52663.440 21/03/15,10:01:13,02,12,1, 11.9,1,1, 2.808, 10527.243, 222.696, 52663.417 21/03/15,10:01:13,03,12,1, 11.9,1,1, 2.808, 10527.247, 222.710, 52663.438 21/03/15,10:01:13,04,12,1, 11.9,1,1, 2.808, 10527.248, 222.701, 52663.419 21/03/15,10:01:13,05,12,1, 11.9,1,1, 2.808, 10527.230, 222.721, 52663.438 21/03/15,10:01:13,06,12,1, 11.9,1,1, 2.808, 10527.235, 222.747, 52663.453 21/03/15,10:01:13,07,12,1, 11.9,1,1, 2.808, 10527.235, 222.744, 52663.459 21/03/15,10:01:13,08,12,1, 11.9,1,1, 2.808, 10527.243, 222.738, 52663.419 21/03/15,10:01:13,09,12,1, 11.9,1,1, 2.808, 10527.260, 222.746, 52663.422 21/03/15,10:01:13,10,12,1, 11.9,1,1, 2.808, 10527.255, 222.768, 52663.461 21/03/15,10:01:13,11,12,1, 11.9,1,1, 2.808, 10527.234, 222.770, 52663.481 21/03/15,10:01:13,12,12,1, 11.9,1,1, 2.808, 10527.259, 222.784, 52663.486 21/03/15,10:01:13,13,12,1, 11.9,1,1, 2.808, 10527.247, 222.761, 52663.456 21/03/15,10:01:13,14,12,1, 11.9,1,1, 2.808, 10527.258, 222.799, 52663.476 21/03/15,10:01:13,15,12,1, 11.9,1,1, 2.808, 10527.260, 222.799, 52663.459 21/03/15,10:01:13,16,12,1, 11.9,1,1, 2.808, 10527.262, 222.820, 52663.500 21/03/15,10:01:13,17,12,1, 11.9,1,1, 2.808, 10527.262, 222.824, 52663.531 21/03/15,10:01:13,18,12,1, 11.9,1,1, 2.808, 10527.258, 222.817, 52663.546 21/03/15,10:01:13,19,12,1, 11.9,1,1, 2.808, 10527.257, 222.838, 52663.546 21/03/15,10:01:14,00,12,1, 11.9,1,1, 2.806, 10527.252, 222.838, 52663.546 21/03/15,10:01:14,01,12,1, 11.9,1,1, 2.806, 10527.259, 222.838, 52663.512 21/03/15,10:01:14,02,12,1, 11.9,1,1, 2.806, 10527.250, 222.830, 52663.528 21/03/15,10:01:14,03,12,1, 11.9,1,1, 2.806, 10527.252, 222.863, 52663.533 21/03/15,10:01:14,04,12,1, 11.9,1,1, 2.806, 10527.245, 222.868, 52663.553 21/03/15,10:01:14,05,12,1, 11.9,1,1, 2.806, 10527.232, 222.874, 52663.656 21/03/15,10:01:14,06,12,1, 11.9,1,1, 2.806, 10527.216, 222.870, 52663.557 21/03/15,10:01:14,07,12,1, 11.9,1,1, 2.806, 10527.252, 222.889, 52663.658 21/03/15,10:01:14,08,12,1, 11.9,1,1, 2.806, 10527.219, 222.920, 52663.568 21/03/15,10:01:14,09,12,1, 11.9,1,1, 2.806, 10527.250, 222.887, 52663.548 21/03/15,10:01:14,10,12,1, 11.9,1,1, 2.806, 10527.256, 222.921, 52663.527 21/03/15,10:01:14,11,12,1, 11.9,1,1, 2.806, 10527.289, 222.943, 52663.579 21/03/15,10:01:14,12,12,1, 11.9,1,1, 2.806, 10527.242, 222.938, 52663.562 21/03/15,10:01:14,13,12,1, 11.9,1,1, 2.806, 10527.247, 222.935, 52663.576 21/03/15,10:01:14,14,12,1, 11.9,1,1, 2.806, 10527.260, 222.962, 52663.589 21/03/15,10:01:14,15,12,1, 11.9,1,1, 2.806, 10527.266, 222.974, 52663.603 21/03/15,10:01:14,16,12,1, 11.9,1,1, 2.806, 10527.254, 222.964, 52663.615 21/03/15,10:01:14,17,12,1, 11.9,1,1, 2.806, 10527.287, 222.981, 52663.627 21/03/15,10:01:14,18,12,1, 11.9,1,1, 2.806, 10527.275, 222.981, 52663.664 21/03/15,10:01:14,19,12,1, 11.9,1,1, 2.806, 10527.284, 222.983, 52663.606 21/03/15,10:01:15,00,12,1, 11.9,1,1, 2.807, 10527.277, 222.983, 52663.606 21/03/15,10:01:15,01,12,1, 11.9,1,1, 2.807, 10527.283, 223.001, 52663.621 21/03/15,10:01:15,02,12,1, 11.9,1,1, 2.807, 10527.268, 223.010, 52663.620 21/03/15,10:01:15,03,12,1, 11.9,1,1, 2.807, 10527.285, 223.020, 52663.647 21/03/15,10:01:15,04,12,1, 11.9,1,1, 2.807, 10527.278, 223.034, 52663.662 21/03/15,10:01:15,05,12,1, 11.9,1,1, 2.807, 10527.280, 223.022, 52663.640 21/03/15,10:01:15,06,12,1, 11.9,1,1, 2.807, 10527.294, 223.043, 52663.630 21/03/15,10:01:15,07,12,1, 11.9,1,1, 2.807, 10527.270, 223.028, 52663.680 21/03/15,10:01:15,08,12,1, 11.9,1,1, 2.807, 10527.264, 223.052, 52663.651 21/03/15,10:01:15,09,12,1, 11.9,1,1, 2.807, 10527.289, 223.058, 52663.682 21/03/15,10:01:15,10,12,1, 11.9,1,1, 2.807, 10527.270, 223.080, 52663.689 21/03/15,10:01:15,11,12,1, 11.9,1,1, 2.807, 10527.290, 223.098, 52663.691 21/03/15,10:01:15,12,12,1, 11.9,1,1, 2.807, 10527.276, 223.085, 52663.680 21/03/15,10:01:15,13,12,1, 11.9,1,1, 2.807, 10527.301, 223.089, 52663.684 21/03/15,10:01:15,14,12,1, 11.9,1,1, 2.807, 10527.287, 223.113, 52663.683 21/03/15,10:01:15,15,12,1, 11.9,1,1, 2.807, 10527.281, 223.113, 52663.691 21/03/15,10:01:15,16,12,1, 11.9,1,1, 2.807, 10527.288, 223.089, 52663.713 21/03/15,10:01:15,17,12,1, 11.9,1,1, 2.807, 10527.291, 223.117, 52663.716 21/03/15,10:01:15,18,12,1, 11.9,1,1, 2.807, 10527.293, 223.124, 52663.717 21/03/15,10:01:15,19,12,1, 11.9,1,1, 2.807, 10527.309, 223.143, 52663.705 21/03/15,10:01:16,00,12,1, 11.7,1,1, 2.805, 10527.302, 223.143, 52663.705 21/03/15,10:01:16,01,12,1, 11.7,1,1, 2.805, 10527.279, 223.165, 52663.712 21/03/15,10:01:16,02,12,1, 11.7,1,1, 2.805, 10527.304, 223.144, 52663.727 21/03/15,10:01:16,03,12,1, 11.7,1,1, 2.805, 10527.284, 223.179, 52663.742 21/03/15,10:01:16,04,12,1, 11.7,1,1, 2.805, 10527.287, 223.187, 52663.757 21/03/15,10:01:16,05,12,1, 11.7,1,1, 2.805, 10527.283, 223.179, 52663.721 21/03/15,10:01:16,06,12,1, 11.7,1,1, 2.805, 10527.274, 223.194, 52663.731 21/03/15,10:01:16,07,12,1, 11.7,1,1, 2.805, 10527.288, 223.175, 52663.723 21/03/15,10:01:16,08,12,1, 11.7,1,1, 2.805, 10527.304, 223.207, 52663.761 21/03/15,10:01:16,09,12,1, 11.7,1,1, 2.805, 10527.289, 223.207, 52663.756 21/03/15,10:01:16,10,12,1, 11.7,1,1, 2.805, 10527.296, 223.206, 52663.723 21/03/15,10:01:16,11,12,1, 11.7,1,1, 2.805, 10527.264, 223.234, 52664.051 21/03/15,10:01:16,12,12,1, 11.7,1,1, 2.805, 10527.305, 223.232, 52663.808 21/03/15,10:01:16,13,12,1, 11.7,1,1, 2.805, 10527.335, 223.224, 52663.589 21/03/15,10:01:16,14,12,1, 11.7,1,1, 2.805, 10527.336, 223.224, 52663.768 21/03/15,10:01:16,15,12,1, 11.7,1,1, 2.805, 10527.291, 223.277, 52663.763 21/03/15,10:01:16,16,12,1, 11.7,1,1, 2.805, 10527.274, 223.257, 52663.751 21/03/15,10:01:16,17,12,1, 11.7,1,1, 2.805, 10527.278, 223.255, 52663.754 21/03/15,10:01:16,18,12,1, 11.7,1,1, 2.805, 10527.273, 223.256, 52663.746 21/03/15,10:01:16,19,12,1, 11.7,1,1, 2.805, 10527.301, 223.279, 52663.743 21/03/15,10:01:17,00,12,1, 11.9,1,1, 2.808, 10527.294, 223.279, 52663.743 21/03/15,10:01:17,01,12,1, 11.9,1,1, 2.808, 10527.292, 223.295, 52663.796 21/03/15,10:01:17,02,12,1, 11.9,1,1, 2.808, 10527.292, 223.302, 52663.791 21/03/15,10:01:17,03,12,1, 11.9,1,1, 2.808, 10527.288, 223.308, 52663.806 21/03/15,10:01:17,04,12,1, 11.9,1,1, 2.808, 10527.292, 223.288, 52663.768 21/03/15,10:01:17,05,12,1, 11.9,1,1, 2.808, 10527.305, 223.316, 52663.738 21/03/15,10:01:17,06,12,1, 11.9,1,1, 2.808, 10527.280, 223.346, 52663.854 21/03/15,10:01:17,07,12,1, 11.9,1,1, 2.808, 10527.267, 223.332, 52663.876 21/03/15,10:01:17,08,12,1, 11.9,1,1, 2.808, 10527.300, 223.337, 52663.820 21/03/15,10:01:17,09,12,1, 11.9,1,1, 2.808, 10527.312, 223.350, 52663.800 21/03/15,10:01:17,10,12,1, 11.9,1,1, 2.808, 10527.290, 223.339, 52663.783 21/03/15,10:01:17,11,12,1, 11.9,1,1, 2.808, 10527.296, 223.340, 52663.821 21/03/15,10:01:17,12,12,1, 11.9,1,1, 2.808, 10527.268, 223.337, 52663.724 21/03/15,10:01:17,13,12,1, 11.9,1,1, 2.808, 10527.329, 223.375, 52663.823 21/03/15,10:01:17,14,12,1, 11.9,1,1, 2.808, 10527.312, 223.382, 52663.776 21/03/15,10:01:17,15,12,1, 11.9,1,1, 2.808, 10527.296, 223.375, 52663.754 21/03/15,10:01:17,16,12,1, 11.9,1,1, 2.808, 10527.303, 223.384, 52663.816 21/03/15,10:01:17,17,12,1, 11.9,1,1, 2.808, 10527.315, 223.398, 52663.815 21/03/15,10:01:17,18,12,1, 11.9,1,1, 2.808, 10527.289, 223.403, 52663.819 21/03/15,10:01:17,19,12,1, 11.9,1,1, 2.808, 10527.311, 223.415, 52663.853 21/03/15,10:01:18,00,12,1, 11.9,1,1, 2.810, 10527.310, 223.415, 52663.853 21/03/15,10:01:18,01,12,1, 11.9,1,1, 2.810, 10527.309, 223.433, 52663.858 21/03/15,10:01:18,02,12,1, 11.9,1,1, 2.810, 10527.307, 223.423, 52663.846 21/03/15,10:01:18,03,12,1, 11.9,1,1, 2.810, 10527.318, 223.424, 52663.871 21/03/15,10:01:18,04,12,1, 11.9,1,1, 2.810, 10527.306, 223.434, 52663.847 21/03/15,10:01:18,05,12,1, 11.9,1,1, 2.810, 10527.316, 223.429, 52663.822 21/03/15,10:01:18,06,12,1, 11.9,1,1, 2.810, 10527.312, 223.465, 52663.827 21/03/15,10:01:18,07,12,1, 11.9,1,1, 2.810, 10527.322, 223.464, 52663.834 21/03/15,10:01:18,08,12,1, 11.9,1,1, 2.810, 10527.327, 223.493, 52663.860 21/03/15,10:01:18,09,12,1, 11.9,1,1, 2.810, 10527.314, 223.462, 52663.853 21/03/15,10:01:18,10,12,1, 11.9,1,1, 2.810, 10527.332, 223.464, 52663.852 21/03/15,10:01:18,11,12,1, 11.9,1,1, 2.810, 10527.322, 223.508, 52663.857 21/03/15,10:01:18,12,12,1, 11.9,1,1, 2.810, 10527.304, 223.503, 52663.859 21/03/15,10:01:18,13,12,1, 11.9,1,1, 2.810, 10527.318, 223.513, 52663.874 21/03/15,10:01:18,14,12,1, 11.9,1,1, 2.810, 10527.328, 223.507, 52663.896 21/03/15,10:01:18,15,12,1, 11.9,1,1, 2.810, 10527.328, 223.534, 52663.905 21/03/15,10:01:18,16,12,1, 11.9,1,1, 2.810, 10527.336, 223.498, 52663.889 21/03/15,10:01:18,17,12,1, 11.9,1,1, 2.810, 10527.330, 223.511, 52663.900 21/03/15,10:01:18,18,12,1, 11.9,1,1, 2.810, 10527.324, 223.506, 52663.882 21/03/15,10:01:18,19,12,1, 11.9,1,1, 2.810, 10527.322, 223.499, 52663.849 21/03/15,10:01:19,00,11,1, 11.8,1,1, 2.806, 10527.319, 223.499, 52663.849 21/03/15,10:01:19,01,11,1, 11.8,1,1, 2.806, 10527.324, 223.527, 52663.904 21/03/15,10:01:19,02,11,1, 11.8,1,1, 2.806, 10527.339, 223.569, 52663.901 21/03/15,10:01:19,03,11,1, 11.8,1,1, 2.806, 10527.326, 223.566, 52663.927 21/03/15,10:01:19,04,11,1, 11.8,1,1, 2.806, 10527.326, 223.562, 52663.878 21/03/15,10:01:19,05,11,1, 11.8,1,1, 2.806, 10527.322, 223.550, 52663.851 21/03/15,10:01:19,06,11,1, 11.8,1,1, 2.806, 10527.326, 223.551, 52663.915 21/03/15,10:01:19,07,11,1, 11.8,1,1, 2.806, 10527.349, 223.579, 52663.865 21/03/15,10:01:19,08,11,1, 11.8,1,1, 2.806, 10527.342, 223.563, 52663.847 21/03/15,10:01:19,09,11,1, 11.8,1,1, 2.806, 10527.329, 223.571, 52663.883 21/03/15,10:01:19,10,11,1, 11.8,1,1, 2.806, 10527.334, 223.586, 52663.844 21/03/15,10:01:19,11,11,1, 11.8,1,1, 2.806, 10527.325, 223.594, 52663.891 21/03/15,10:01:19,12,11,1, 11.8,1,1, 2.806, 10527.339, 223.588, 52663.898 21/03/15,10:01:19,13,11,1, 11.8,1,1, 2.806, 10527.334, 223.617, 52663.900 21/03/15,10:01:19,14,11,1, 11.8,1,1, 2.806, 10527.322, 223.625, 52663.893 21/03/15,10:01:19,15,11,1, 11.8,1,1, 2.806, 10527.318, 223.616, 52663.950 21/03/15,10:01:19,16,11,1, 11.8,1,1, 2.806, 10527.332, 223.604, 52663.958 21/03/15,10:01:19,17,11,1, 11.8,1,1, 2.806, 10527.344, 223.598, 52663.934 21/03/15,10:01:19,18,11,1, 11.8,1,1, 2.806, 10527.354, 223.619, 52663.922 21/03/15,10:01:19,19,11,1, 11.8,1,1, 2.806, 10527.347, 223.620, 52663.925 21/03/15,10:01:20,00,12,1, 11.8,1,1, 2.809, 10527.344, 223.620, 52663.925 21/03/15,10:01:20,01,12,1, 11.8,1,1, 2.809, 10527.336, 223.636, 52663.940 21/03/15,10:01:20,02,12,1, 11.8,1,1, 2.809, 10527.367, 223.620, 52663.913 21/03/15,10:01:20,03,12,1, 11.8,1,1, 2.809, 10527.354, 223.657, 52663.900 21/03/15,10:01:20,04,12,1, 11.8,1,1, 2.809, 10527.346, 223.630, 52663.903 21/03/15,10:01:20,05,12,1, 11.8,1,1, 2.809, 10527.340, 223.636, 52663.892 21/03/15,10:01:20,06,12,1, 11.8,1,1, 2.809, 10527.330, 223.673, 52663.919 21/03/15,10:01:20,07,12,1, 11.8,1,1, 2.809, 10527.339, 223.657, 52663.926 21/03/15,10:01:20,08,12,1, 11.8,1,1, 2.809, 10527.338, 223.677, 52663.962 21/03/15,10:01:20,09,12,1, 11.8,1,1, 2.809, 10527.351, 223.679, 52663.907 21/03/15,10:01:20,10,12,1, 11.8,1,1, 2.809, 10527.347, 223.662, 52663.935 21/03/15,10:01:20,11,12,1, 11.8,1,1, 2.809, 10527.345, 223.703, 52663.933 21/03/15,10:01:20,12,12,1, 11.8,1,1, 2.809, 10527.347, 223.704, 52663.981 21/03/15,10:01:20,13,12,1, 11.8,1,1, 2.809, 10527.345, 223.705, 52663.959 21/03/15,10:01:20,14,12,1, 11.8,1,1, 2.809, 10527.359, 223.711, 52663.937 21/03/15,10:01:20,15,12,1, 11.8,1,1, 2.809, 10527.348, 223.698, 52663.963 21/03/15,10:01:20,16,12,1, 11.8,1,1, 2.809, 10527.363, 223.728, 52663.967 21/03/15,10:01:20,17,12,1, 11.8,1,1, 2.809, 10527.360, 223.719, 52663.926 21/03/15,10:01:20,18,12,1, 11.8,1,1, 2.809, 10527.368, 223.727, 52663.968 21/03/15,10:01:20,19,12,1, 11.8,1,1, 2.809, 10527.362, 223.715, 52663.949 21/03/15,10:01:21,00,12,1, 11.9,1,1, 2.811, 10527.360, 223.715, 52663.949 21/03/15,10:01:21,01,12,1, 11.9,1,1, 2.811, 10527.376, 223.754, 52663.979 21/03/15,10:01:21,02,12,1, 11.9,1,1, 2.811, 10527.376, 223.769, 52663.958 21/03/15,10:01:21,03,12,1, 11.9,1,1, 2.811, 10527.397, 223.749, 52663.991 21/03/15,10:01:21,04,12,1, 11.9,1,1, 2.811, 10527.379, 223.772, 52663.952 21/03/15,10:01:21,05,12,1, 11.9,1,1, 2.811, 10527.379, 223.769, 52663.915 21/03/15,10:01:21,06,12,1, 11.9,1,1, 2.811, 10527.381, 223.756, 52663.986 21/03/15,10:01:21,07,12,1, 11.9,1,1, 2.811, 10527.393, 223.774, 52663.995 21/03/15,10:01:21,08,12,1, 11.9,1,1, 2.811, 10527.394, 223.748, 52663.951 21/03/15,10:01:21,09,12,1, 11.9,1,1, 2.811, 10527.404, 223.768, 52663.938 21/03/15,10:01:21,10,12,1, 11.9,1,1, 2.811, 10527.386, 223.754, 52663.946 21/03/15,10:01:21,11,12,1, 11.9,1,1, 2.811, 10527.402, 223.769, 52663.901 21/03/15,10:01:21,12,12,1, 11.9,1,1, 2.811, 10527.403, 223.783, 52663.941 21/03/15,10:01:21,13,12,1, 11.9,1,1, 2.811, 10527.398, 223.756, 52663.924 21/03/15,10:01:21,14,12,1, 11.9,1,1, 2.811, 10527.390, 223.763, 52663.922 21/03/15,10:01:21,15,12,1, 11.9,1,1, 2.811, 10527.399, 223.770, 52663.914 21/03/15,10:01:21,16,12,1, 11.9,1,1, 2.811, 10527.422, 223.787, 52663.928 21/03/15,10:01:21,17,12,1, 11.9,1,1, 2.811, 10527.422, 223.785, 52663.910 21/03/15,10:01:21,18,12,1, 11.9,1,1, 2.811, 10527.419, 223.783, 52663.911 21/03/15,10:01:21,19,12,1, 11.9,1,1, 2.811, 10527.426, 223.794, 52663.905 21/03/15,10:01:22,00,12,1, 11.9,1,1, 2.810, 10527.419, 223.794, 52663.905 21/03/15,10:01:22,01,12,1, 11.9,1,1, 2.810, 10527.430, 223.813, 52663.943 21/03/15,10:01:22,02,12,1, 11.9,1,1, 2.810, 10527.430, 223.806, 52663.940 21/03/15,10:01:22,03,12,1, 11.9,1,1, 2.810, 10527.441, 223.785, 52663.954 21/03/15,10:01:22,04,12,1, 11.9,1,1, 2.810, 10527.459, 223.808, 52663.932 21/03/15,10:01:22,05,12,1, 11.9,1,1, 2.810, 10527.462, 223.791, 52663.951 21/03/15,10:01:22,06,12,1, 11.9,1,1, 2.810, 10527.463, 223.791, 52663.928 21/03/15,10:01:22,07,12,1, 11.9,1,1, 2.810, 10527.451, 223.811, 52663.896 21/03/15,10:01:22,08,12,1, 11.9,1,1, 2.810, 10527.460, 223.801, 52663.930 21/03/15,10:01:22,09,12,1, 11.9,1,1, 2.810, 10527.480, 223.824, 52663.944 21/03/15,10:01:22,10,12,1, 11.9,1,1, 2.810, 10527.469, 223.840, 52663.918 21/03/15,10:01:22,11,12,1, 11.9,1,1, 2.810, 10527.491, 223.811, 52663.956 21/03/15,10:01:22,12,12,1, 11.9,1,1, 2.810, 10527.491, 223.817, 52663.949 21/03/15,10:01:22,13,12,1, 11.9,1,1, 2.810, 10527.518, 223.801, 52663.940 21/03/15,10:01:22,14,12,1, 11.9,1,1, 2.810, 10527.493, 223.815, 52663.950 21/03/15,10:01:22,15,12,1, 11.9,1,1, 2.810, 10527.503, 223.807, 52663.922 21/03/15,10:01:22,16,12,1, 11.9,1,1, 2.810, 10527.512, 223.811, 52663.946 21/03/15,10:01:22,17,12,1, 11.9,1,1, 2.810, 10527.495, 223.830, 52663.942 21/03/15,10:01:22,18,12,1, 11.9,1,1, 2.810, 10527.484, 223.838, 52663.912 21/03/15,10:01:22,19,12,1, 11.9,1,1, 2.810, 10527.484, 223.817, 52663.919 21/03/15,10:01:23,00,11,1, 11.9,1,1, 2.808, 10527.477, 223.817, 52663.919 21/03/15,10:01:23,01,11,1, 11.9,1,1, 2.808, 10527.509, 223.811, 52663.907 21/03/15,10:01:23,02,11,1, 11.9,1,1, 2.808, 10527.545, 223.826, 52663.918 21/03/15,10:01:23,03,11,1, 11.9,1,1, 2.808, 10527.523, 223.833, 52663.921 21/03/15,10:01:23,04,11,1, 11.9,1,1, 2.808, 10527.551, 223.824, 52663.913 21/03/15,10:01:23,05,11,1, 11.9,1,1, 2.808, 10527.565, 223.826, 52663.909 21/03/15,10:01:23,06,11,1, 11.9,1,1, 2.808, 10527.559, 223.834, 52663.931 21/03/15,10:01:23,07,11,1, 11.9,1,1, 2.808, 10527.572, 223.836, 52663.917 21/03/15,10:01:23,08,11,1, 11.9,1,1, 2.808, 10527.575, 223.807, 52663.893 21/03/15,10:01:23,09,11,1, 11.9,1,1, 2.808, 10527.561, 223.816, 52663.913 21/03/15,10:01:23,10,11,1, 11.9,1,1, 2.808, 10527.575, 223.812, 52663.912 21/03/15,10:01:23,11,11,1, 11.9,1,1, 2.808, 10527.576, 223.805, 52663.939 21/03/15,10:01:23,12,11,1, 11.9,1,1, 2.808, 10527.580, 223.822, 52663.888 21/03/15,10:01:23,13,11,1, 11.9,1,1, 2.808, 10527.586, 223.829, 52663.867 21/03/15,10:01:23,14,11,1, 11.9,1,1, 2.808, 10527.603, 223.825, 52663.897 21/03/15,10:01:23,15,11,1, 11.9,1,1, 2.808, 10527.606, 223.826, 52663.905 21/03/15,10:01:23,16,11,1, 11.9,1,1, 2.808, 10527.605, 223.837, 52663.919 21/03/15,10:01:23,17,11,1, 11.9,1,1, 2.808, 10527.637, 223.845, 52663.893 21/03/15,10:01:23,18,11,1, 11.9,1,1, 2.808, 10527.619, 223.849, 52663.899 21/03/15,10:01:23,19,11,1, 11.9,1,1, 2.808, 10527.643, 223.829, 52663.868 21/03/15,10:01:24,00,12,1, 11.9,1,1, 2.810, 10527.636, 223.829, 52663.868 21/03/15,10:01:24,01,12,1, 11.9,1,1, 2.810, 10527.671, 223.850, 52663.913 21/03/15,10:01:24,02,12,1, 11.9,1,1, 2.810, 10527.647, 223.857, 52663.856 21/03/15,10:01:24,03,12,1, 11.9,1,1, 2.810, 10527.655, 223.821, 52663.884 21/03/15,10:01:24,04,12,1, 11.9,1,1, 2.810, 10527.679, 223.845, 52663.905 21/03/15,10:01:24,05,12,1, 11.9,1,1, 2.810, 10527.706, 223.841, 52663.902 21/03/15,10:01:24,06,12,1, 11.9,1,1, 2.810, 10527.682, 223.828, 52663.890 21/03/15,10:01:24,07,12,1, 11.9,1,1, 2.810, 10527.687, 223.841, 52663.892 21/03/15,10:01:24,08,12,1, 11.9,1,1, 2.810, 10527.693, 223.846, 52663.868 21/03/15,10:01:24,09,12,1, 11.9,1,1, 2.810, 10527.713, 223.851, 52663.914 21/03/15,10:01:24,10,12,1, 11.9,1,1, 2.810, 10527.744, 223.835, 52663.891 21/03/15,10:01:24,11,12,1, 11.9,1,1, 2.810, 10527.753, 223.850, 52663.885 21/03/15,10:01:24,12,12,1, 11.9,1,1, 2.810, 10527.745, 223.838, 52663.877 21/03/15,10:01:24,13,12,1, 11.9,1,1, 2.810, 10527.777, 223.863, 52663.879 21/03/15,10:01:24,14,12,1, 11.9,1,1, 2.810, 10527.758, 223.868, 52663.900 21/03/15,10:01:24,15,12,1, 11.9,1,1, 2.810, 10527.751, 223.841, 52663.841 21/03/15,10:01:24,16,12,1, 11.9,1,1, 2.810, 10527.792, 223.868, 52663.865 21/03/15,10:01:24,17,12,1, 11.9,1,1, 2.810, 10527.782, 223.858, 52663.868 21/03/15,10:01:24,18,12,1, 11.9,1,1, 2.810, 10527.771, 223.860, 52663.837 21/03/15,10:01:24,19,12,1, 11.9,1,1, 2.810, 10527.782, 223.885, 52663.810 21/03/15,10:01:25,00,12,1, 11.9,1,1, 2.812, 10527.778, 223.885, 52663.810 21/03/15,10:01:25,01,12,1, 11.9,1,1, 2.812, 10527.795, 223.890, 52663.980 21/03/15,10:01:25,02,12,1, 11.9,1,1, 2.812, 10527.849, 223.865, 52663.791 21/03/15,10:01:25,03,12,1, 11.9,1,1, 2.812, 10527.853, 223.865, 52663.794 21/03/15,10:01:25,04,12,1, 11.9,1,1, 2.812, 10527.858, 223.877, 52663.823 21/03/15,10:01:25,05,12,1, 11.9,1,1, 2.812, 10527.866, 223.855, 52663.781 21/03/15,10:01:25,06,12,1, 11.9,1,1, 2.812, 10527.882, 223.850, 52663.834 21/03/15,10:01:25,07,12,1, 11.9,1,1, 2.812, 10527.897, 223.869, 52663.830 21/03/15,10:01:25,08,12,1, 11.9,1,1, 2.812, 10527.908, 223.857, 52663.822 21/03/15,10:01:25,09,12,1, 11.9,1,1, 2.812, 10527.906, 223.865, 52663.788 21/03/15,10:01:25,10,12,1, 11.9,1,1, 2.812, 10527.914, 223.844, 52663.771 21/03/15,10:01:25,11,12,1, 11.9,1,1, 2.812, 10527.931, 223.857, 52663.808 21/03/15,10:01:25,12,12,1, 11.9,1,1, 2.812, 10527.934, 223.854, 52663.785 21/03/15,10:01:25,13,12,1, 11.9,1,1, 2.812, 10527.959, 223.857, 52663.790 21/03/15,10:01:25,14,12,1, 11.9,1,1, 2.812, 10527.955, 223.858, 52663.804 21/03/15,10:01:25,15,12,1, 11.9,1,1, 2.812, 10527.957, 223.852, 52663.797 21/03/15,10:01:25,16,12,1, 11.9,1,1, 2.812, 10527.963, 223.855, 52663.806 21/03/15,10:01:25,17,12,1, 11.9,1,1, 2.812, 10527.990, 223.855, 52663.762 21/03/15,10:01:25,18,12,1, 11.9,1,1, 2.812, 10528.010, 223.857, 52663.790 21/03/15,10:01:25,19,12,1, 11.9,1,1, 2.812, 10528.005, 223.873, 52663.822 21/03/15,10:01:26,00,12,1, 11.8,1,1, 2.810, 10528.003, 223.873, 52663.822 21/03/15,10:01:26,01,12,1, 11.8,1,1, 2.810, 10528.029, 223.876, 52663.770 21/03/15,10:01:26,02,12,1, 11.8,1,1, 2.810, 10528.032, 223.854, 52663.791 21/03/15,10:01:26,03,12,1, 11.8,1,1, 2.810, 10528.065, 223.849, 52663.762 21/03/15,10:01:26,04,12,1, 11.8,1,1, 2.810, 10528.078, 223.873, 52663.795 21/03/15,10:01:26,05,12,1, 11.8,1,1, 2.810, 10528.073, 223.855, 52663.776 21/03/15,10:01:26,06,12,1, 11.8,1,1, 2.810, 10528.081, 223.858, 52663.757 21/03/15,10:01:26,07,12,1, 11.8,1,1, 2.810, 10528.101, 223.856, 52663.771 21/03/15,10:01:26,08,12,1, 11.8,1,1, 2.810, 10528.121, 223.861, 52663.768 21/03/15,10:01:26,09,12,1, 11.8,1,1, 2.810, 10528.119, 223.869, 52663.771 21/03/15,10:01:26,10,12,1, 11.8,1,1, 2.810, 10528.116, 223.865, 52663.727 21/03/15,10:01:26,11,12,1, 11.8,1,1, 2.810, 10528.158, 223.881, 52663.754 21/03/15,10:01:26,12,12,1, 11.8,1,1, 2.810, 10528.144, 223.873, 52663.775 21/03/15,10:01:26,13,12,1, 11.8,1,1, 2.810, 10528.190, 223.858, 52663.757 21/03/15,10:01:26,14,12,1, 11.8,1,1, 2.810, 10528.183, 223.867, 52663.795 21/03/15,10:01:26,15,12,1, 11.8,1,1, 2.810, 10528.177, 223.876, 52663.742 21/03/15,10:01:26,16,12,1, 11.8,1,1, 2.810, 10528.212, 223.883, 52663.732 21/03/15,10:01:26,17,12,1, 11.8,1,1, 2.810, 10528.211, 223.906, 52664.052 21/03/15,10:01:26,18,12,1, 11.8,1,1, 2.810, 10528.229, 223.881, 52663.699 21/03/15,10:01:26,19,12,1, 11.8,1,1, 2.810, 10528.249, 223.895, 52663.669 21/03/15,10:01:27,00,12,1, 11.9,1,1, 2.809, 10528.245, 223.895, 52663.669 21/03/15,10:01:27,01,12,1, 11.9,1,1, 2.809, 10528.270, 223.896, 52663.729 21/03/15,10:01:27,02,12,1, 11.9,1,1, 2.809, 10528.298, 223.889, 52663.723 21/03/15,10:01:27,03,12,1, 11.9,1,1, 2.809, 10528.289, 223.871, 52663.742 21/03/15,10:01:27,04,12,1, 11.9,1,1, 2.809, 10528.303, 223.875, 52663.736 21/03/15,10:01:27,05,12,1, 11.9,1,1, 2.809, 10528.319, 223.879, 52663.676 21/03/15,10:01:27,06,12,1, 11.9,1,1, 2.809, 10528.326, 223.879, 52663.769 21/03/15,10:01:27,07,12,1, 11.9,1,1, 2.809, 10528.335, 223.900, 52663.704 21/03/15,10:01:27,08,12,1, 11.9,1,1, 2.809, 10528.341, 223.882, 52663.700 21/03/15,10:01:27,09,12,1, 11.9,1,1, 2.809, 10528.356, 223.865, 52663.695 21/03/15,10:01:27,10,12,1, 11.9,1,1, 2.809, 10528.380, 223.872, 52663.707 21/03/15,10:01:27,11,12,1, 11.9,1,1, 2.809, 10528.389, 223.898, 52663.699 21/03/15,10:01:27,12,12,1, 11.9,1,1, 2.809, 10528.397, 223.870, 52663.717 21/03/15,10:01:27,13,12,1, 11.9,1,1, 2.809, 10528.419, 223.876, 52663.694 21/03/15,10:01:27,14,12,1, 11.9,1,1, 2.809, 10528.426, 223.904, 52663.720 21/03/15,10:01:27,15,12,1, 11.9,1,1, 2.809, 10528.452, 223.892, 52663.704 21/03/15,10:01:27,16,12,1, 11.9,1,1, 2.809, 10528.433, 223.899, 52663.669 21/03/15,10:01:27,17,12,1, 11.9,1,1, 2.809, 10528.463, 223.883, 52663.742 21/03/15,10:01:27,18,12,1, 11.9,1,1, 2.809, 10528.476, 223.885, 52663.692 21/03/15,10:01:27,19,12,1, 11.9,1,1, 2.809, 10528.512, 223.882, 52663.683 21/03/15,10:01:28,00,12,1, 11.9,1,1, 2.807, 10528.504, 223.882, 52663.683 21/03/15,10:01:28,01,12,1, 11.9,1,1, 2.807, 10528.514, 223.906, 52663.721 21/03/15,10:01:28,02,12,1, 11.9,1,1, 2.807, 10528.557, 223.874, 52663.693 21/03/15,10:01:28,03,12,1, 11.9,1,1, 2.807, 10528.555, 223.911, 52663.672 21/03/15,10:01:28,04,12,1, 11.9,1,1, 2.807, 10528.579, 223.878, 52663.686 21/03/15,10:01:28,05,12,1, 11.9,1,1, 2.807, 10528.595, 223.897, 52663.670 21/03/15,10:01:28,06,12,1, 11.9,1,1, 2.807, 10528.587, 223.901, 52663.686 21/03/15,10:01:28,07,12,1, 11.9,1,1, 2.807, 10528.579, 223.893, 52663.683 21/03/15,10:01:28,08,12,1, 11.9,1,1, 2.807, 10528.614, 223.894, 52663.646 21/03/15,10:01:28,09,12,1, 11.9,1,1, 2.807, 10528.642, 223.900, 52663.690 21/03/15,10:01:28,10,12,1, 11.9,1,1, 2.807, 10528.639, 223.896, 52663.661 21/03/15,10:01:28,11,12,1, 11.9,1,1, 2.807, 10528.667, 223.899, 52663.682 21/03/15,10:01:28,12,12,1, 11.9,1,1, 2.807, 10528.676, 223.899, 52663.615 21/03/15,10:01:28,13,12,1, 11.9,1,1, 2.807, 10528.708, 223.917, 52663.681 21/03/15,10:01:28,14,12,1, 11.9,1,1, 2.807, 10528.707, 223.915, 52663.716 21/03/15,10:01:28,15,12,1, 11.9,1,1, 2.807, 10528.717, 223.896, 52663.658 21/03/15,10:01:28,16,12,1, 11.9,1,1, 2.807, 10528.740, 223.898, 52663.676 21/03/15,10:01:28,17,12,1, 11.9,1,1, 2.807, 10528.749, 223.881, 52663.673 21/03/15,10:01:28,18,12,1, 11.9,1,1, 2.807, 10528.742, 223.899, 52663.648 21/03/15,10:01:28,19,12,1, 11.9,1,1, 2.807, 10528.765, 223.905, 52663.642 21/03/15,10:01:29,00,12,1, 11.9,1,1, 2.810, 10528.762, 223.905, 52663.642 21/03/15,10:01:29,01,12,1, 11.9,1,1, 2.810, 10528.789, 223.907, 52663.624 21/03/15,10:01:29,02,12,1, 11.9,1,1, 2.810, 10528.820, 223.905, 52663.629 21/03/15,10:01:29,03,12,1, 11.9,1,1, 2.810, 10528.834, 223.919, 52663.633 21/03/15,10:01:29,04,12,1, 11.9,1,1, 2.810, 10528.819, 223.907, 52663.627 21/03/15,10:01:29,05,12,1, 11.9,1,1, 2.810, 10528.847, 223.898, 52663.622 21/03/15,10:01:29,06,12,1, 11.9,1,1, 2.810, 10528.855, 223.909, 52663.654 21/03/15,10:01:29,07,12,1, 11.9,1,1, 2.810, 10528.861, 223.918, 52663.648 21/03/15,10:01:29,08,12,1, 11.9,1,1, 2.810, 10528.879, 223.922, 52663.625 21/03/15,10:01:29,09,12,1, 11.9,1,1, 2.810, 10528.904, 223.908, 52663.604 21/03/15,10:01:29,10,12,1, 11.9,1,1, 2.810, 10528.923, 223.909, 52663.611 21/03/15,10:01:29,11,12,1, 11.9,1,1, 2.810, 10528.941, 223.915, 52663.616 21/03/15,10:01:29,12,12,1, 11.9,1,1, 2.810, 10528.936, 223.912, 52663.612 21/03/15,10:01:29,13,12,1, 11.9,1,1, 2.810, 10528.961, 223.914, 52663.598 21/03/15,10:01:29,14,12,1, 11.9,1,1, 2.810, 10528.984, 223.910, 52663.620 21/03/15,10:01:29,15,12,1, 11.9,1,1, 2.810, 10528.989, 223.927, 52663.616 21/03/15,10:01:29,16,12,1, 11.9,1,1, 2.810, 10529.000, 223.906, 52663.625 21/03/15,10:01:29,17,12,1, 11.9,1,1, 2.810, 10529.011, 223.911, 52663.611 21/03/15,10:01:29,18,12,1, 11.9,1,1, 2.810, 10529.015, 223.915, 52663.598 21/03/15,10:01:29,19,12,1, 11.9,1,1, 2.810, 10529.031, 223.912, 52663.591 21/03/15,10:01:30,00,11,1, 11.9,1,1, 2.814, 10529.029, 223.912, 52663.591 21/03/15,10:01:30,01,11,1, 11.9,1,1, 2.814, 10529.081, 223.937, 52663.616 21/03/15,10:01:30,02,11,1, 11.9,1,1, 2.814, 10529.078, 223.899, 52663.591 21/03/15,10:01:30,03,11,1, 11.9,1,1, 2.814, 10529.093, 223.914, 52663.593 21/03/15,10:01:30,04,11,1, 11.9,1,1, 2.814, 10529.109, 223.897, 52663.572 21/03/15,10:01:30,05,11,1, 11.9,1,1, 2.814, 10529.122, 223.903, 52663.592 21/03/15,10:01:30,06,11,1, 11.9,1,1, 2.814, 10529.144, 223.904, 52663.596 21/03/15,10:01:30,07,11,1, 11.9,1,1, 2.814, 10529.146, 223.912, 52663.558 21/03/15,10:01:30,08,11,1, 11.9,1,1, 2.814, 10529.178, 223.920, 52663.560 21/03/15,10:01:30,09,11,1, 11.9,1,1, 2.814, 10529.162, 223.922, 52663.568 21/03/15,10:01:30,10,11,1, 11.9,1,1, 2.814, 10529.159, 223.916, 52663.561 21/03/15,10:01:30,11,11,1, 11.9,1,1, 2.814, 10529.223, 223.916, 52663.595 21/03/15,10:01:30,12,11,1, 11.9,1,1, 2.814, 10529.206, 223.919, 52663.566 21/03/15,10:01:30,13,11,1, 11.9,1,1, 2.814, 10529.256, 223.921, 52663.576 21/03/15,10:01:30,14,11,1, 11.9,1,1, 2.814, 10529.256, 223.938, 52663.580 21/03/15,10:01:30,15,11,1, 11.9,1,1, 2.814, 10529.271, 223.925, 52663.571 21/03/15,10:01:30,16,11,1, 11.9,1,1, 2.814, 10529.310, 223.943, 52663.567 21/03/15,10:01:30,17,11,1, 11.9,1,1, 2.814, 10529.296, 223.897, 52663.575 21/03/15,10:01:30,18,11,1, 11.9,1,1, 2.814, 10529.323, 223.923, 52663.547 21/03/15,10:01:30,19,11,1, 11.9,1,1, 2.814, 10529.326, 223.927, 52663.566 21/03/15,10:01:31,00,12,1, 11.8,1,1, 2.809, 10529.321, 223.927, 52663.566 21/03/15,10:01:31,01,12,1, 11.8,1,1, 2.809, 10529.356, 223.925, 52663.554 21/03/15,10:01:31,02,12,1, 11.8,1,1, 2.809, 10529.370, 223.907, 52663.539 21/03/15,10:01:31,03,12,1, 11.8,1,1, 2.809, 10529.384, 223.935, 52663.540 21/03/15,10:01:31,04,12,1, 11.8,1,1, 2.809, 10529.428, 223.932, 52663.520 21/03/15,10:01:31,05,12,1, 11.8,1,1, 2.809, 10529.409, 223.917, 52663.482 21/03/15,10:01:31,06,12,1, 11.8,1,1, 2.809, 10529.434, 223.932, 52663.537 21/03/15,10:01:31,07,12,1, 11.8,1,1, 2.809, 10529.448, 223.927, 52663.518 21/03/15,10:01:31,08,12,1, 11.8,1,1, 2.809, 10529.478, 223.928, 52663.511 21/03/15,10:01:31,09,12,1, 11.8,1,1, 2.809, 10529.444, 223.927, 52663.547 21/03/15,10:01:31,10,12,1, 11.8,1,1, 2.809, 10529.476, 223.939, 52663.508 21/03/15,10:01:31,11,12,1, 11.8,1,1, 2.809, 10529.487, 223.930, 52663.483 21/03/15,10:01:31,12,12,1, 11.8,1,1, 2.809, 10529.492, 223.925, 52663.553 21/03/15,10:01:31,13,12,1, 11.8,1,1, 2.809, 10529.479, 223.944, 52663.498 21/03/15,10:01:31,14,12,1, 11.8,1,1, 2.809, 10529.531, 223.931, 52663.546 21/03/15,10:01:31,15,12,1, 11.8,1,1, 2.809, 10529.576, 223.940, 52663.513 21/03/15,10:01:31,16,12,1, 11.8,1,1, 2.809, 10529.544, 223.919, 52663.504 21/03/15,10:01:31,17,12,1, 11.8,1,1, 2.809, 10529.565, 223.911, 52663.492 21/03/15,10:01:31,18,12,1, 11.8,1,1, 2.809, 10529.590, 223.941, 52663.475 21/03/15,10:01:31,19,12,1, 11.8,1,1, 2.809, 10529.607, 223.941, 52663.505 21/03/15,10:01:32,00,11,1, 11.8,1,1, 2.814, 10529.605, 223.941, 52663.505 21/03/15,10:01:32,01,11,1, 11.8,1,1, 2.814, 10529.648, 223.954, 52663.469 21/03/15,10:01:32,02,11,1, 11.8,1,1, 2.814, 10529.683, 223.935, 52663.422 21/03/15,10:01:32,03,11,1, 11.8,1,1, 2.814, 10529.661, 223.938, 52663.485 21/03/15,10:01:32,04,11,1, 11.8,1,1, 2.814, 10529.689, 223.927, 52663.444 21/03/15,10:01:32,05,11,1, 11.8,1,1, 2.814, 10529.698, 223.917, 52663.469 21/03/15,10:01:32,06,11,1, 11.8,1,1, 2.814, 10529.732, 223.950, 52663.479 21/03/15,10:01:32,07,11,1, 11.8,1,1, 2.814, 10529.730, 223.917, 52663.469 21/03/15,10:01:32,08,11,1, 11.8,1,1, 2.814, 10529.765, 223.920, 52663.490 21/03/15,10:01:32,09,11,1, 11.8,1,1, 2.814, 10529.747, 223.922, 52663.480 21/03/15,10:01:32,10,11,1, 11.8,1,1, 2.814, 10529.812, 223.937, 52663.598 21/03/15,10:01:32,11,11,1, 11.8,1,1, 2.814, 10529.743, 223.962, 52663.495 21/03/15,10:01:32,12,11,1, 11.8,1,1, 2.814, 10529.798, 223.964, 52663.553 21/03/15,10:01:32,13,11,1, 11.8,1,1, 2.814, 10529.802, 223.942, 52663.507 21/03/15,10:01:32,14,11,1, 11.8,1,1, 2.814, 10529.829, 223.938, 52663.468 21/03/15,10:01:32,15,11,1, 11.8,1,1, 2.814, 10529.848, 223.924, 52663.482 21/03/15,10:01:32,16,11,1, 11.8,1,1, 2.814, 10529.860, 223.948, 52663.480 21/03/15,10:01:32,17,11,1, 11.8,1,1, 2.814, 10529.874, 223.930, 52663.484 21/03/15,10:01:32,18,11,1, 11.8,1,1, 2.814, 10529.850, 223.953, 52663.488 21/03/15,10:01:32,19,11,1, 11.8,1,1, 2.814, 10529.898, 223.940, 52663.499 21/03/15,10:01:33,00,11,1, 11.9,1,1, 2.808, 10529.897, 223.940, 52663.499 21/03/15,10:01:33,01,11,1, 11.9,1,1, 2.808, 10529.910, 223.938, 52663.477 21/03/15,10:01:33,02,11,1, 11.9,1,1, 2.808, 10529.930, 223.952, 52663.426 21/03/15,10:01:33,03,11,1, 11.9,1,1, 2.808, 10529.922, 223.946, 52663.459 21/03/15,10:01:33,04,11,1, 11.9,1,1, 2.808, 10529.962, 223.984, 52663.506 21/03/15,10:01:33,05,11,1, 11.9,1,1, 2.808, 10529.959, 223.953, 52663.386 21/03/15,10:01:33,06,11,1, 11.9,1,1, 2.808, 10529.985, 223.969, 52663.433 21/03/15,10:01:33,07,11,1, 11.9,1,1, 2.808, 10530.006, 223.944, 52663.418 21/03/15,10:01:33,08,11,1, 11.9,1,1, 2.808, 10530.011, 223.981, 52663.416 21/03/15,10:01:33,09,11,1, 11.9,1,1, 2.808, 10530.049, 223.955, 52663.404 21/03/15,10:01:33,10,11,1, 11.9,1,1, 2.808, 10530.018, 223.947, 52663.388 21/03/15,10:01:33,11,11,1, 11.9,1,1, 2.808, 10530.055, 223.967, 52663.413 21/03/15,10:01:33,12,11,1, 11.9,1,1, 2.808, 10530.085, 223.959, 52663.438 21/03/15,10:01:33,13,11,1, 11.9,1,1, 2.808, 10530.073, 223.962, 52663.409 21/03/15,10:01:33,14,11,1, 11.9,1,1, 2.808, 10530.087, 223.959, 52663.445 21/03/15,10:01:33,15,11,1, 11.9,1,1, 2.808, 10530.098, 223.975, 52663.424 21/03/15,10:01:33,16,11,1, 11.9,1,1, 2.808, 10530.120, 223.948, 52663.461 21/03/15,10:01:33,17,11,1, 11.9,1,1, 2.808, 10530.123, 223.959, 52663.427 21/03/15,10:01:33,18,11,1, 11.9,1,1, 2.808, 10530.158, 223.962, 52663.415 21/03/15,10:01:33,19,11,1, 11.9,1,1, 2.808, 10530.158, 223.949, 52663.387 21/03/15,10:01:34,00,12,1, 11.8,1,1, 2.810, 10530.156, 223.949, 52663.387 21/03/15,10:01:34,01,12,1, 11.8,1,1, 2.810, 10530.171, 223.931, 52663.431 21/03/15,10:01:34,02,12,1, 11.8,1,1, 2.810, 10530.179, 223.952, 52663.439 21/03/15,10:01:34,03,12,1, 11.8,1,1, 2.810, 10530.212, 223.949, 52663.425 21/03/15,10:01:34,04,12,1, 11.8,1,1, 2.810, 10530.241, 223.949, 52663.449 21/03/15,10:01:34,05,12,1, 11.8,1,1, 2.810, 10530.245, 223.954, 52663.425 21/03/15,10:01:34,06,12,1, 11.8,1,1, 2.810, 10530.253, 223.968, 52663.431 21/03/15,10:01:34,07,12,1, 11.8,1,1, 2.810, 10530.279, 223.942, 52663.434 21/03/15,10:01:34,08,12,1, 11.8,1,1, 2.810, 10530.266, 223.952, 52663.417 21/03/15,10:01:34,09,12,1, 11.8,1,1, 2.810, 10530.310, 223.960, 52663.439 21/03/15,10:01:34,10,12,1, 11.8,1,1, 2.810, 10530.306, 223.942, 52663.442 21/03/15,10:01:34,11,12,1, 11.8,1,1, 2.810, 10530.335, 223.957, 52663.408 21/03/15,10:01:34,12,12,1, 11.8,1,1, 2.810, 10530.335, 223.947, 52663.429 21/03/15,10:01:34,13,12,1, 11.8,1,1, 2.810, 10530.331, 223.963, 52663.412 21/03/15,10:01:34,14,12,1, 11.8,1,1, 2.810, 10530.388, 223.947, 52663.442 21/03/15,10:01:34,15,12,1, 11.8,1,1, 2.810, 10530.380, 223.955, 52663.389 21/03/15,10:01:34,16,12,1, 11.8,1,1, 2.810, 10530.386, 223.977, 52663.378 21/03/15,10:01:34,17,12,1, 11.8,1,1, 2.810, 10530.388, 223.952, 52663.422 21/03/15,10:01:34,18,12,1, 11.8,1,1, 2.810, 10530.417, 223.962, 52663.377 21/03/15,10:01:34,19,12,1, 11.8,1,1, 2.810, 10530.425, 223.971, 52663.419 21/03/15,10:01:35,00,11,1, 11.9,1,1, 2.809, 10530.423, 223.971, 52663.419 21/03/15,10:01:35,01,11,1, 11.9,1,1, 2.809, 10530.428, 223.944, 52663.398 21/03/15,10:01:35,02,11,1, 11.9,1,1, 2.809, 10530.479, 223.941, 52663.378 21/03/15,10:01:35,03,11,1, 11.9,1,1, 2.809, 10530.478, 223.934, 52663.402 21/03/15,10:01:35,04,11,1, 11.9,1,1, 2.809, 10530.473, 223.943, 52663.392 21/03/15,10:01:35,05,11,1, 11.9,1,1, 2.809, 10530.495, 223.961, 52663.365 21/03/15,10:01:35,06,11,1, 11.9,1,1, 2.809, 10530.490, 223.959, 52663.396 21/03/15,10:01:35,07,11,1, 11.9,1,1, 2.809, 10530.508, 223.925, 52663.383 21/03/15,10:01:35,08,11,1, 11.9,1,1, 2.809, 10530.529, 223.943, 52663.354 21/03/15,10:01:35,09,11,1, 11.9,1,1, 2.809, 10530.538, 223.940, 52663.385 21/03/15,10:01:35,10,11,1, 11.9,1,1, 2.809, 10530.554, 223.947, 52663.337 21/03/15,10:01:35,11,11,1, 11.9,1,1, 2.809, 10530.555, 223.952, 52663.364 21/03/15,10:01:35,12,11,1, 11.9,1,1, 2.809, 10530.573, 223.937, 52663.405 21/03/15,10:01:35,13,11,1, 11.9,1,1, 2.809, 10530.584, 223.949, 52663.383 21/03/15,10:01:35,14,11,1, 11.9,1,1, 2.809, 10530.622, 223.960, 52663.454 21/03/15,10:01:35,15,11,1, 11.9,1,1, 2.809, 10530.680, 223.914, 52663.231 21/03/15,10:01:35,16,11,1, 11.9,1,1, 2.809, 10530.613, 223.936, 52663.342 21/03/15,10:01:35,17,11,1, 11.9,1,1, 2.809, 10530.642, 223.935, 52663.394 21/03/15,10:01:35,18,11,1, 11.9,1,1, 2.809, 10530.649, 223.954, 52663.361 21/03/15,10:01:35,19,11,1, 11.9,1,1, 2.809, 10530.678, 223.953, 52663.339 21/03/15,10:01:36,00,11,1, 11.9,1,1, 2.808, 10530.673, 223.953, 52663.339 21/03/15,10:01:36,01,11,1, 11.9,1,1, 2.808, 10530.705, 223.950, 52663.377 21/03/15,10:01:36,02,11,1, 11.9,1,1, 2.808, 10530.719, 223.934, 52663.374 21/03/15,10:01:36,03,11,1, 11.9,1,1, 2.808, 10530.699, 223.961, 52663.343 21/03/15,10:01:36,04,11,1, 11.9,1,1, 2.808, 10530.762, 223.921, 52663.348 21/03/15,10:01:36,05,11,1, 11.9,1,1, 2.808, 10530.739, 223.938, 52663.352 21/03/15,10:01:36,06,11,1, 11.9,1,1, 2.808, 10530.749, 223.942, 52663.402 21/03/15,10:01:36,07,11,1, 11.9,1,1, 2.808, 10530.764, 223.941, 52663.346 21/03/15,10:01:36,08,11,1, 11.9,1,1, 2.808, 10530.768, 223.935, 52663.390 21/03/15,10:01:36,09,11,1, 11.9,1,1, 2.808, 10530.798, 223.930, 52663.351 21/03/15,10:01:36,10,11,1, 11.9,1,1, 2.808, 10530.818, 223.944, 52663.344 21/03/15,10:01:36,11,11,1, 11.9,1,1, 2.808, 10530.799, 223.930, 52663.354 21/03/15,10:01:36,12,11,1, 11.9,1,1, 2.808, 10530.835, 223.940, 52663.318 21/03/15,10:01:36,13,11,1, 11.9,1,1, 2.808, 10530.826, 223.917, 52663.336 21/03/15,10:01:36,14,11,1, 11.9,1,1, 2.808, 10530.815, 223.938, 52663.330 21/03/15,10:01:36,15,11,1, 11.9,1,1, 2.808, 10530.855, 223.927, 52663.345 21/03/15,10:01:36,16,11,1, 11.9,1,1, 2.808, 10530.874, 223.916, 52663.272 21/03/15,10:01:36,17,11,1, 11.9,1,1, 2.808, 10530.935, 223.898, 52663.267 21/03/15,10:01:36,18,11,1, 11.9,1,1, 2.808, 10530.860, 223.935, 52663.320 21/03/15,10:01:36,19,11,1, 11.9,1,1, 2.808, 10530.906, 223.924, 52663.314 21/03/15,10:01:37,00,12,1, 11.9,1,1, 2.810, 10530.899, 223.924, 52663.314 21/03/15,10:01:37,01,12,1, 11.9,1,1, 2.810, 10530.947, 223.958, 52663.387 21/03/15,10:01:37,02,12,1, 11.9,1,1, 2.810, 10530.955, 223.941, 52663.375 21/03/15,10:01:37,03,12,1, 11.9,1,1, 2.810, 10530.956, 223.921, 52663.345 21/03/15,10:01:37,04,12,1, 11.9,1,1, 2.810, 10530.940, 223.935, 52663.318 21/03/15,10:01:37,05,12,1, 11.9,1,1, 2.810, 10530.982, 223.955, 52663.328 21/03/15,10:01:37,06,12,1, 11.9,1,1, 2.810, 10530.998, 223.908, 52663.355 21/03/15,10:01:37,07,12,1, 11.9,1,1, 2.810, 10531.006, 223.896, 52663.349 21/03/15,10:01:37,08,12,1, 11.9,1,1, 2.810, 10531.036, 223.921, 52663.335 21/03/15,10:01:37,09,12,1, 11.9,1,1, 2.810, 10531.039, 223.938, 52663.359 21/03/15,10:01:37,10,12,1, 11.9,1,1, 2.810, 10531.030, 223.918, 52663.355 21/03/15,10:01:37,11,12,1, 11.9,1,1, 2.810, 10531.082, 223.929, 52663.355 21/03/15,10:01:37,12,12,1, 11.9,1,1, 2.810, 10531.088, 223.910, 52663.347 21/03/15,10:01:37,13,12,1, 11.9,1,1, 2.810, 10531.075, 223.906, 52663.350 21/03/15,10:01:37,14,12,1, 11.9,1,1, 2.810, 10531.093, 223.905, 52663.344 21/03/15,10:01:37,15,12,1, 11.9,1,1, 2.810, 10531.092, 223.904, 52663.335 21/03/15,10:01:37,16,12,1, 11.9,1,1, 2.810, 10531.108, 223.916, 52663.362 21/03/15,10:01:37,17,12,1, 11.9,1,1, 2.810, 10531.130, 223.915, 52663.393 21/03/15,10:01:37,18,12,1, 11.9,1,1, 2.810, 10531.144, 223.931, 52663.341 21/03/15,10:01:37,19,12,1, 11.9,1,1, 2.810, 10531.113, 223.901, 52663.273 21/03/15,10:01:38,00,12,1, 12.0,1,1, 2.807, 10531.107, 223.901, 52663.273 21/03/15,10:01:38,01,12,1, 12.0,1,1, 2.807, 10531.164, 223.894, 52663.321 21/03/15,10:01:38,02,12,1, 12.0,1,1, 2.807, 10531.185, 223.907, 52663.351 21/03/15,10:01:38,03,12,1, 12.0,1,1, 2.807, 10531.165, 223.911, 52663.382 21/03/15,10:01:38,04,12,1, 12.0,1,1, 2.807, 10531.204, 223.904, 52663.353 21/03/15,10:01:38,05,12,1, 12.0,1,1, 2.807, 10531.201, 223.900, 52663.353 21/03/15,10:01:38,06,12,1, 12.0,1,1, 2.807, 10531.190, 223.878, 52663.374 21/03/15,10:01:38,07,12,1, 12.0,1,1, 2.807, 10531.210, 223.906, 52663.377 21/03/15,10:01:38,08,12,1, 12.0,1,1, 2.807, 10531.221, 223.899, 52663.339 21/03/15,10:01:38,09,12,1, 12.0,1,1, 2.807, 10531.230, 223.895, 52663.331 21/03/15,10:01:38,10,12,1, 12.0,1,1, 2.807, 10531.267, 223.903, 52663.203 21/03/15,10:01:38,11,12,1, 12.0,1,1, 2.807, 10531.221, 223.909, 52663.433 21/03/15,10:01:38,12,12,1, 12.0,1,1, 2.807, 10531.261, 223.898, 52663.439 21/03/15,10:01:38,13,12,1, 12.0,1,1, 2.807, 10531.271, 223.900, 52663.408 21/03/15,10:01:38,14,12,1, 12.0,1,1, 2.807, 10531.268, 223.880, 52663.351 21/03/15,10:01:38,15,12,1, 12.0,1,1, 2.807, 10531.283, 223.921, 52663.367 21/03/15,10:01:38,16,12,1, 12.0,1,1, 2.807, 10531.268, 223.878, 52663.365 21/03/15,10:01:38,17,12,1, 12.0,1,1, 2.807, 10531.309, 223.903, 52663.381 21/03/15,10:01:38,18,12,1, 12.0,1,1, 2.807, 10531.291, 223.905, 52663.307 21/03/15,10:01:38,19,12,1, 12.0,1,1, 2.807, 10531.382, 223.899, 52663.331 21/03/15,10:01:39,00,12,1, 11.9,1,1, 2.807, 10531.374, 223.899, 52663.331 21/03/15,10:01:39,01,12,1, 11.9,1,1, 2.807, 10531.356, 223.900, 52663.382 21/03/15,10:01:39,02,12,1, 11.9,1,1, 2.807, 10531.371, 223.905, 52663.390 21/03/15,10:01:39,03,12,1, 11.9,1,1, 2.807, 10531.376, 223.897, 52663.377 21/03/15,10:01:39,04,12,1, 11.9,1,1, 2.807, 10531.380, 223.887, 52663.423 21/03/15,10:01:39,05,12,1, 11.9,1,1, 2.807, 10531.404, 223.891, 52663.365 21/03/15,10:01:39,06,12,1, 11.9,1,1, 2.807, 10531.397, 223.880, 52663.392 21/03/15,10:01:39,07,12,1, 11.9,1,1, 2.807, 10531.409, 223.915, 52663.355 21/03/15,10:01:39,08,12,1, 11.9,1,1, 2.807, 10531.435, 223.907, 52663.354 21/03/15,10:01:39,09,12,1, 11.9,1,1, 2.807, 10531.433, 223.882, 52663.346 21/03/15,10:01:39,10,12,1, 11.9,1,1, 2.807, 10531.432, 223.898, 52663.345 21/03/15,10:01:39,11,12,1, 11.9,1,1, 2.807, 10531.436, 223.906, 52663.380 21/03/15,10:01:39,12,12,1, 11.9,1,1, 2.807, 10531.471, 223.877, 52663.373 21/03/15,10:01:39,13,12,1, 11.9,1,1, 2.807, 10531.478, 223.911, 52663.381 21/03/15,10:01:39,14,12,1, 11.9,1,1, 2.807, 10531.472, 223.924, 52663.449 21/03/15,10:01:39,15,12,1, 11.9,1,1, 2.807, 10531.521, 223.926, 52663.335 21/03/15,10:01:39,16,12,1, 11.9,1,1, 2.807, 10531.484, 223.927, 52663.382 21/03/15,10:01:39,17,12,1, 11.9,1,1, 2.807, 10531.487, 223.911, 52663.387 21/03/15,10:01:39,18,12,1, 11.9,1,1, 2.807, 10531.507, 223.905, 52663.360 21/03/15,10:01:39,19,12,1, 11.9,1,1, 2.807, 10531.523, 223.926, 52663.373 21/03/15,10:01:40,00,12,1, 11.8,1,1, 2.806, 10531.516, 223.926, 52663.373 21/03/15,10:01:40,01,12,1, 11.8,1,1, 2.806, 10531.566, 223.907, 52663.370 21/03/15,10:01:40,02,12,1, 11.8,1,1, 2.806, 10531.556, 223.906, 52663.393 21/03/15,10:01:40,03,12,1, 11.8,1,1, 2.806, 10531.550, 223.902, 52663.387 21/03/15,10:01:40,04,12,1, 11.8,1,1, 2.806, 10531.586, 223.907, 52663.409 21/03/15,10:01:40,05,12,1, 11.8,1,1, 2.806, 10531.602, 223.897, 52663.417 21/03/15,10:01:40,06,12,1, 11.8,1,1, 2.806, 10531.585, 223.902, 52663.421 21/03/15,10:01:40,07,12,1, 11.8,1,1, 2.806, 10531.587, 223.931, 52663.399 21/03/15,10:01:40,08,12,1, 11.8,1,1, 2.806, 10531.602, 223.940, 52663.399 21/03/15,10:01:40,09,12,1, 11.8,1,1, 2.806, 10531.605, 223.926, 52663.408 21/03/15,10:01:40,10,12,1, 11.8,1,1, 2.806, 10531.636, 223.908, 52663.430 21/03/15,10:01:40,11,12,1, 11.8,1,1, 2.806, 10531.641, 223.898, 52663.369 21/03/15,10:01:40,12,12,1, 11.8,1,1, 2.806, 10531.654, 223.899, 52663.399 21/03/15,10:01:40,13,12,1, 11.8,1,1, 2.806, 10531.648, 223.890, 52663.344 21/03/15,10:01:40,14,12,1, 11.8,1,1, 2.806, 10531.671, 223.902, 52663.428 21/03/15,10:01:40,15,12,1, 11.8,1,1, 2.806, 10531.697, 223.907, 52663.386 21/03/15,10:01:40,16,12,1, 11.8,1,1, 2.806, 10531.686, 223.886, 52663.376 21/03/15,10:01:40,17,12,1, 11.8,1,1, 2.806, 10531.682, 223.892, 52663.424 21/03/15,10:01:40,18,12,1, 11.8,1,1, 2.806, 10531.691, 223.882, 52663.389 21/03/15,10:01:40,19,12,1, 11.8,1,1, 2.806, 10531.721, 223.910, 52663.424 21/03/15,10:01:41,00,12,1, 11.9,1,1, 2.808, 10531.716, 223.910, 52663.424 21/03/15,10:01:41,01,12,1, 11.9,1,1, 2.808, 10531.713, 223.908, 52663.414 21/03/15,10:01:41,02,12,1, 11.9,1,1, 2.808, 10531.732, 223.891, 52663.467 21/03/15,10:01:41,03,12,1, 11.9,1,1, 2.808, 10531.722, 223.899, 52663.421 21/03/15,10:01:41,04,12,1, 11.9,1,1, 2.808, 10531.736, 223.890, 52663.432 21/03/15,10:01:41,05,12,1, 11.9,1,1, 2.808, 10531.734, 223.905, 52663.431 21/03/15,10:01:41,06,12,1, 11.9,1,1, 2.808, 10531.747, 223.899, 52663.433 21/03/15,10:01:41,07,12,1, 11.9,1,1, 2.808, 10531.758, 223.907, 52663.413 21/03/15,10:01:41,08,12,1, 11.9,1,1, 2.808, 10531.756, 223.894, 52663.424 21/03/15,10:01:41,09,12,1, 11.9,1,1, 2.808, 10531.796, 223.893, 52663.433 21/03/15,10:01:41,10,12,1, 11.9,1,1, 2.808, 10531.770, 223.874, 52663.428 21/03/15,10:01:41,11,12,1, 11.9,1,1, 2.808, 10531.801, 223.881, 52663.427 21/03/15,10:01:41,12,12,1, 11.9,1,1, 2.808, 10531.816, 223.899, 52663.444 21/03/15,10:01:41,13,12,1, 11.9,1,1, 2.808, 10531.813, 223.903, 52663.438 21/03/15,10:01:41,14,12,1, 11.9,1,1, 2.808, 10531.797, 223.889, 52663.454 21/03/15,10:01:41,15,12,1, 11.9,1,1, 2.808, 10531.837, 223.903, 52663.468 21/03/15,10:01:41,16,12,1, 11.9,1,1, 2.808, 10531.831, 223.889, 52663.470 21/03/15,10:01:41,17,12,1, 11.9,1,1, 2.808, 10531.809, 223.898, 52663.476 21/03/15,10:01:41,18,12,1, 11.9,1,1, 2.808, 10531.810, 223.899, 52663.472 21/03/15,10:01:41,19,12,1, 11.9,1,1, 2.808, 10531.835, 223.901, 52663.430 21/03/15,10:01:42,00,12,1, 11.9,1,1, 2.811, 10531.833, 223.901, 52663.430 21/03/15,10:01:42,01,12,1, 11.9,1,1, 2.811, 10531.849, 223.901, 52663.514 21/03/15,10:01:42,02,12,1, 11.9,1,1, 2.811, 10531.851, 223.879, 52663.474 21/03/15,10:01:42,03,12,1, 11.9,1,1, 2.811, 10531.857, 223.910, 52663.460 21/03/15,10:01:42,04,12,1, 11.9,1,1, 2.811, 10531.866, 223.902, 52663.502 21/03/15,10:01:42,05,12,1, 11.9,1,1, 2.811, 10531.855, 223.894, 52663.499 21/03/15,10:01:42,06,12,1, 11.9,1,1, 2.811, 10531.889, 223.915, 52663.480 21/03/15,10:01:42,07,12,1, 11.9,1,1, 2.811, 10531.891, 223.913, 52663.485 21/03/15,10:01:42,08,12,1, 11.9,1,1, 2.811, 10531.860, 223.919, 52663.522 21/03/15,10:01:42,09,12,1, 11.9,1,1, 2.811, 10531.905, 223.914, 52663.507 21/03/15,10:01:42,10,12,1, 11.9,1,1, 2.811, 10531.908, 223.896, 52663.512 21/03/15,10:01:42,11,12,1, 11.9,1,1, 2.811, 10531.908, 223.928, 52663.501 21/03/15,10:01:42,12,12,1, 11.9,1,1, 2.811, 10531.920, 223.933, 52663.527 21/03/15,10:01:42,13,12,1, 11.9,1,1, 2.811, 10531.907, 223.933, 52663.520 21/03/15,10:01:42,14,12,1, 11.9,1,1, 2.811, 10531.916, 223.934, 52663.549 21/03/15,10:01:42,15,12,1, 11.9,1,1, 2.811, 10531.936, 223.911, 52663.526 21/03/15,10:01:42,16,12,1, 11.9,1,1, 2.811, 10531.911, 223.933, 52663.540 21/03/15,10:01:42,17,12,1, 11.9,1,1, 2.811, 10531.918, 223.928, 52663.564 21/03/15,10:01:42,18,12,1, 11.9,1,1, 2.811, 10531.925, 223.940, 52663.552 21/03/15,10:01:42,19,12,1, 11.9,1,1, 2.811, 10531.913, 223.931, 52663.555 21/03/15,10:01:43,00,12,1, 11.8,1,1, 2.810, 10531.908, 223.931, 52663.555 21/03/15,10:01:43,01,12,1, 11.8,1,1, 2.810, 10531.943, 223.956, 52663.591 21/03/15,10:01:43,02,12,1, 11.8,1,1, 2.810, 10531.956, 223.959, 52663.622 21/03/15,10:01:43,03,12,1, 11.8,1,1, 2.810, 10531.965, 223.952, 52663.611 21/03/15,10:01:43,04,12,1, 11.8,1,1, 2.810, 10531.953, 223.976, 52663.624 21/03/15,10:01:43,05,12,1, 11.8,1,1, 2.810, 10531.954, 223.967, 52663.605 21/03/15,10:01:43,06,12,1, 11.8,1,1, 2.810, 10531.958, 223.975, 52663.658 21/03/15,10:01:43,07,12,1, 11.8,1,1, 2.810, 10531.971, 223.952, 52663.640 21/03/15,10:01:43,08,12,1, 11.8,1,1, 2.810, 10531.962, 223.940, 52663.655 21/03/15,10:01:43,09,12,1, 11.8,1,1, 2.810, 10531.968, 223.966, 52663.615 21/03/15,10:01:43,10,12,1, 11.8,1,1, 2.810, 10531.971, 223.961, 52663.629 21/03/15,10:01:43,11,12,1, 11.8,1,1, 2.810, 10531.973, 223.957, 52663.617 21/03/15,10:01:43,12,12,1, 11.8,1,1, 2.810, 10531.991, 223.972, 52663.659 21/03/15,10:01:43,13,12,1, 11.8,1,1, 2.810, 10531.988, 223.957, 52663.660 21/03/15,10:01:43,14,12,1, 11.8,1,1, 2.810, 10531.996, 223.971, 52663.634 21/03/15,10:01:43,15,12,1, 11.8,1,1, 2.810, 10531.994, 223.993, 52663.681 21/03/15,10:01:43,16,12,1, 11.8,1,1, 2.810, 10531.986, 223.985, 52663.681 21/03/15,10:01:43,17,12,1, 11.8,1,1, 2.810, 10532.005, 223.992, 52663.711 21/03/15,10:01:43,18,12,1, 11.8,1,1, 2.810, 10531.991, 223.956, 52663.694 21/03/15,10:01:43,19,12,1, 11.8,1,1, 2.810, 10532.021, 223.984, 52663.671 21/03/15,10:01:44,00,12,1, 11.7,1,1, 2.806, 10532.017, 223.984, 52663.671 21/03/15,10:01:44,01,12,1, 11.7,1,1, 2.806, 10532.016, 223.977, 52663.671 21/03/15,10:01:44,02,12,1, 11.7,1,1, 2.806, 10531.999, 224.001, 52663.734 21/03/15,10:01:44,03,12,1, 11.7,1,1, 2.806, 10532.005, 224.009, 52663.695 21/03/15,10:01:44,04,12,1, 11.7,1,1, 2.806, 10532.038, 224.020, 52663.709 21/03/15,10:01:44,05,12,1, 11.7,1,1, 2.806, 10532.031, 224.005, 52663.696 21/03/15,10:01:44,06,12,1, 11.7,1,1, 2.806, 10532.016, 224.005, 52663.714 21/03/15,10:01:44,07,12,1, 11.7,1,1, 2.806, 10532.056, 224.015, 52663.721 21/03/15,10:01:44,08,12,1, 11.7,1,1, 2.806, 10532.027, 224.012, 52663.731 21/03/15,10:01:44,09,12,1, 11.7,1,1, 2.806, 10532.037, 224.007, 52663.741 21/03/15,10:01:44,10,12,1, 11.7,1,1, 2.806, 10532.034, 224.020, 52663.714 21/03/15,10:01:44,11,12,1, 11.7,1,1, 2.806, 10532.030, 224.032, 52663.748 21/03/15,10:01:44,12,12,1, 11.7,1,1, 2.806, 10532.044, 224.039, 52663.755 21/03/15,10:01:44,13,12,1, 11.7,1,1, 2.806, 10532.056, 224.026, 52663.746 21/03/15,10:01:44,14,12,1, 11.7,1,1, 2.806, 10532.042, 224.048, 52663.765 21/03/15,10:01:44,15,12,1, 11.7,1,1, 2.806, 10532.057, 224.030, 52663.722 21/03/15,10:01:44,16,12,1, 11.7,1,1, 2.806, 10532.046, 224.031, 52663.765 21/03/15,10:01:44,17,12,1, 11.7,1,1, 2.806, 10532.049, 224.053, 52663.837 21/03/15,10:01:44,18,12,1, 11.7,1,1, 2.806, 10532.055, 224.060, 52663.812 21/03/15,10:01:44,19,12,1, 11.7,1,1, 2.806, 10532.052, 224.053, 52663.811 21/03/15,10:01:45,00,12,1, 11.8,1,1, 2.807, 10532.050, 224.053, 52663.811 21/03/15,10:01:45,01,12,1, 11.8,1,1, 2.807, 10532.052, 224.043, 52663.831 21/03/15,10:01:45,02,12,1, 11.8,1,1, 2.807, 10532.057, 224.047, 52663.819 21/03/15,10:01:45,03,12,1, 11.8,1,1, 2.807, 10532.050, 224.035, 52663.809 21/03/15,10:01:45,04,12,1, 11.8,1,1, 2.807, 10532.063, 224.070, 52663.858 21/03/15,10:01:45,05,12,1, 11.8,1,1, 2.807, 10532.053, 224.061, 52663.834 21/03/15,10:01:45,06,12,1, 11.8,1,1, 2.807, 10532.052, 224.085, 52663.870 21/03/15,10:01:45,07,12,1, 11.8,1,1, 2.807, 10532.054, 224.093, 52663.868 21/03/15,10:01:45,08,12,1, 11.8,1,1, 2.807, 10532.047, 224.076, 52663.850 21/03/15,10:01:45,09,12,1, 11.8,1,1, 2.807, 10532.044, 224.092, 52663.845 21/03/15,10:01:45,10,12,1, 11.8,1,1, 2.807, 10532.058, 224.098, 52663.864 21/03/15,10:01:45,11,12,1, 11.8,1,1, 2.807, 10532.055, 224.105, 52663.879 21/03/15,10:01:45,12,12,1, 11.8,1,1, 2.807, 10532.071, 224.096, 52663.845 21/03/15,10:01:45,13,12,1, 11.8,1,1, 2.807, 10532.057, 224.107, 52663.839 21/03/15,10:01:45,14,12,1, 11.8,1,1, 2.807, 10532.046, 224.109, 52663.886 21/03/15,10:01:45,15,12,1, 11.8,1,1, 2.807, 10532.039, 224.151, 52663.885 21/03/15,10:01:45,16,12,1, 11.8,1,1, 2.807, 10532.018, 224.133, 52663.899 21/03/15,10:01:45,17,12,1, 11.8,1,1, 2.807, 10532.032, 224.152, 52663.902 21/03/15,10:01:45,18,12,1, 11.8,1,1, 2.807, 10532.027, 224.127, 52663.830 21/03/15,10:01:45,19,12,1, 11.8,1,1, 2.807, 10532.097, 224.136, 52663.815 21/03/15,10:01:46,00,12,1, 11.8,1,1, 2.810, 10532.092, 224.136, 52663.815 21/03/15,10:01:46,01,12,1, 11.8,1,1, 2.810, 10532.047, 224.161, 52663.909 21/03/15,10:01:46,02,12,1, 11.8,1,1, 2.810, 10532.034, 224.159, 52663.934 21/03/15,10:01:46,03,12,1, 11.8,1,1, 2.810, 10532.022, 224.163, 52663.941 21/03/15,10:01:46,04,12,1, 11.8,1,1, 2.810, 10532.054, 224.177, 52663.980 21/03/15,10:01:46,05,12,1, 11.8,1,1, 2.810, 10532.030, 224.180, 52664.013 21/03/15,10:01:46,06,12,1, 11.8,1,1, 2.810, 10532.026, 224.191, 52664.040 21/03/15,10:01:46,07,12,1, 11.8,1,1, 2.810, 10532.041, 224.182, 52664.061 21/03/15,10:01:46,08,12,1, 11.8,1,1, 2.810, 10532.013, 224.200, 52664.057 21/03/15,10:01:46,09,12,1, 11.8,1,1, 2.810, 10532.010, 224.183, 52663.869 21/03/15,10:01:46,10,12,1, 11.8,1,1, 2.810, 10532.009, 224.213, 52664.088 21/03/15,10:01:46,11,12,1, 11.8,1,1, 2.810, 10532.014, 224.215, 52664.073 21/03/15,10:01:46,12,12,1, 11.8,1,1, 2.810, 10531.992, 224.202, 52664.001 21/03/15,10:01:46,13,12,1, 11.8,1,1, 2.810, 10531.994, 224.224, 52664.032 21/03/15,10:01:46,14,12,1, 11.8,1,1, 2.810, 10532.017, 224.227, 52664.029 21/03/15,10:01:46,15,12,1, 11.8,1,1, 2.810, 10531.985, 224.246, 52663.993 21/03/15,10:01:46,16,12,1, 11.8,1,1, 2.810, 10532.011, 224.214, 52664.056 21/03/15,10:01:46,17,12,1, 11.8,1,1, 2.810, 10531.979, 224.250, 52664.077 21/03/15,10:01:46,18,12,1, 11.8,1,1, 2.810, 10531.990, 224.243, 52664.028 21/03/15,10:01:46,19,12,1, 11.8,1,1, 2.810, 10531.993, 224.252, 52664.033 21/03/15,10:01:47,00,12,1, 11.8,1,1, 2.809, 10531.992, 224.252, 52664.033 21/03/15,10:01:47,01,12,1, 11.8,1,1, 2.809, 10531.985, 224.262, 52664.066 21/03/15,10:01:47,02,12,1, 11.8,1,1, 2.809, 10531.952, 224.258, 52664.073 21/03/15,10:01:47,03,12,1, 11.8,1,1, 2.809, 10531.971, 224.265, 52664.110 21/03/15,10:01:47,04,12,1, 11.8,1,1, 2.809, 10531.971, 224.290, 52664.125 21/03/15,10:01:47,05,12,1, 11.8,1,1, 2.809, 10531.976, 224.296, 52664.112 21/03/15,10:01:47,06,12,1, 11.8,1,1, 2.809, 10531.982, 224.295, 52664.150 21/03/15,10:01:47,07,12,1, 11.8,1,1, 2.809, 10531.959, 224.297, 52664.117 21/03/15,10:01:47,08,12,1, 11.8,1,1, 2.809, 10531.959, 224.317, 52664.138 21/03/15,10:01:47,09,12,1, 11.8,1,1, 2.809, 10531.949, 224.332, 52664.115 21/03/15,10:01:47,10,12,1, 11.8,1,1, 2.809, 10531.942, 224.335, 52664.110 21/03/15,10:01:47,11,12,1, 11.8,1,1, 2.809, 10531.937, 224.340, 52664.142 21/03/15,10:01:47,12,12,1, 11.8,1,1, 2.809, 10531.945, 224.331, 52664.168 21/03/15,10:01:47,13,12,1, 11.8,1,1, 2.809, 10531.939, 224.316, 52664.157 21/03/15,10:01:47,14,12,1, 11.8,1,1, 2.809, 10531.964, 224.357, 52664.184 21/03/15,10:01:47,15,12,1, 11.8,1,1, 2.809, 10531.917, 224.340, 52664.185 21/03/15,10:01:47,16,12,1, 11.8,1,1, 2.809, 10531.924, 224.347, 52664.192 21/03/15,10:01:47,17,12,1, 11.8,1,1, 2.809, 10531.940, 224.341, 52664.190 21/03/15,10:01:47,18,12,1, 11.8,1,1, 2.809, 10531.942, 224.352, 52664.225 21/03/15,10:01:47,19,12,1, 11.8,1,1, 2.809, 10531.928, 224.362, 52664.209 21/03/15,10:01:48,00,12,1, 11.9,1,1, 2.808, 10531.925, 224.362, 52664.209 21/03/15,10:01:48,01,12,1, 11.9,1,1, 2.808, 10531.927, 224.397, 52664.228 21/03/15,10:01:48,02,12,1, 11.9,1,1, 2.808, 10531.934, 224.401, 52664.243 21/03/15,10:01:48,03,12,1, 11.9,1,1, 2.808, 10531.899, 224.394, 52664.279 21/03/15,10:01:48,04,12,1, 11.9,1,1, 2.808, 10531.931, 224.414, 52664.305 21/03/15,10:01:48,05,12,1, 11.9,1,1, 2.808, 10531.909, 224.397, 52664.277 21/03/15,10:01:48,06,12,1, 11.9,1,1, 2.808, 10531.892, 224.434, 52664.281 21/03/15,10:01:48,07,12,1, 11.9,1,1, 2.808, 10531.877, 224.407, 52664.268 21/03/15,10:01:48,08,12,1, 11.9,1,1, 2.808, 10531.885, 224.428, 52664.296 21/03/15,10:01:48,09,12,1, 11.9,1,1, 2.808, 10531.885, 224.441, 52664.324 21/03/15,10:01:48,10,12,1, 11.9,1,1, 2.808, 10531.869, 224.440, 52664.311 21/03/15,10:01:48,11,12,1, 11.9,1,1, 2.808, 10531.872, 224.453, 52664.301 21/03/15,10:01:48,12,12,1, 11.9,1,1, 2.808, 10531.870, 224.442, 52664.313 21/03/15,10:01:48,13,12,1, 11.9,1,1, 2.808, 10531.867, 224.455, 52664.314 21/03/15,10:01:48,14,12,1, 11.9,1,1, 2.808, 10531.850, 224.445, 52664.340 21/03/15,10:01:48,15,12,1, 11.9,1,1, 2.808, 10531.849, 224.469, 52664.326 21/03/15,10:01:48,16,12,1, 11.9,1,1, 2.808, 10531.831, 224.491, 52664.349 21/03/15,10:01:48,17,12,1, 11.9,1,1, 2.808, 10531.810, 224.516, 52664.403 21/03/15,10:01:48,18,12,1, 11.9,1,1, 2.808, 10531.817, 224.503, 52664.341 21/03/15,10:01:48,19,12,1, 11.9,1,1, 2.808, 10531.792, 224.498, 52664.438 21/03/15,10:01:49,00,11,1, 11.9,1,1, 2.811, 10531.791, 224.498, 52664.438 21/03/15,10:01:49,01,11,1, 11.9,1,1, 2.811, 10531.819, 224.514, 52664.391 21/03/15,10:01:49,02,11,1, 11.9,1,1, 2.811, 10531.795, 224.517, 52664.409 21/03/15,10:01:49,03,11,1, 11.9,1,1, 2.811, 10531.776, 224.538, 52664.433 21/03/15,10:01:49,04,11,1, 11.9,1,1, 2.811, 10531.773, 224.531, 52664.419 21/03/15,10:01:49,05,11,1, 11.9,1,1, 2.811, 10531.746, 224.510, 52664.062 21/03/15,10:01:49,06,11,1, 11.9,1,1, 2.811, 10531.701, 224.560, 52664.455 21/03/15,10:01:49,07,11,1, 11.9,1,1, 2.811, 10531.732, 224.565, 52664.544 21/03/15,10:01:49,08,11,1, 11.9,1,1, 2.811, 10531.723, 224.555, 52664.494 21/03/15,10:01:49,09,11,1, 11.9,1,1, 2.811, 10531.731, 224.562, 52664.475 21/03/15,10:01:49,10,11,1, 11.9,1,1, 2.811, 10531.715, 224.584, 52664.477 21/03/15,10:01:49,11,11,1, 11.9,1,1, 2.811, 10531.726, 224.592, 52664.496 21/03/15,10:01:49,12,11,1, 11.9,1,1, 2.811, 10531.709, 224.589, 52664.512 21/03/15,10:01:49,13,11,1, 11.9,1,1, 2.811, 10531.701, 224.603, 52664.530 21/03/15,10:01:49,14,11,1, 11.9,1,1, 2.811, 10531.701, 224.639, 52664.533 21/03/15,10:01:49,15,11,1, 11.9,1,1, 2.811, 10531.684, 224.624, 52664.505 21/03/15,10:01:49,16,11,1, 11.9,1,1, 2.811, 10531.681, 224.637, 52664.493 21/03/15,10:01:49,17,11,1, 11.9,1,1, 2.811, 10531.683, 224.636, 52664.529 21/03/15,10:01:49,18,11,1, 11.9,1,1, 2.811, 10531.657, 224.656, 52664.515 21/03/15,10:01:49,19,11,1, 11.9,1,1, 2.811, 10531.649, 224.650, 52664.545 21/03/15,10:01:50,00,12,1, 11.9,1,1, 2.813, 10531.641, 224.650, 52664.545 21/03/15,10:01:50,01,12,1, 11.9,1,1, 2.813, 10531.633, 224.681, 52664.583 21/03/15,10:01:50,02,12,1, 11.9,1,1, 2.813, 10531.669, 224.679, 52664.598 21/03/15,10:01:50,03,12,1, 11.9,1,1, 2.813, 10531.614, 224.684, 52664.567 21/03/15,10:01:50,04,12,1, 11.9,1,1, 2.813, 10531.609, 224.696, 52664.605 21/03/15,10:01:50,05,12,1, 11.9,1,1, 2.813, 10531.622, 224.720, 52664.614 21/03/15,10:01:50,06,12,1, 11.9,1,1, 2.813, 10531.655, 224.714, 52664.737 21/03/15,10:01:50,07,12,1, 11.9,1,1, 2.813, 10531.572, 224.722, 52664.587 21/03/15,10:01:50,08,12,1, 11.9,1,1, 2.813, 10531.549, 224.754, 52664.656 21/03/15,10:01:50,09,12,1, 11.9,1,1, 2.813, 10531.556, 224.751, 52664.621 21/03/15,10:01:50,10,12,1, 11.9,1,1, 2.813, 10531.603, 224.752, 52664.647 21/03/15,10:01:50,11,12,1, 11.9,1,1, 2.813, 10531.554, 224.754, 52664.625 21/03/15,10:01:50,12,12,1, 11.9,1,1, 2.813, 10531.522, 224.758, 52664.528 21/03/15,10:01:50,13,12,1, 11.9,1,1, 2.813, 10531.565, 224.765, 52664.701 21/03/15,10:01:50,14,12,1, 11.9,1,1, 2.813, 10531.559, 224.765, 52664.639 21/03/15,10:01:50,15,12,1, 11.9,1,1, 2.813, 10531.534, 224.784, 52664.626 21/03/15,10:01:50,16,12,1, 11.9,1,1, 2.813, 10531.519, 224.789, 52664.675 21/03/15,10:01:50,17,12,1, 11.9,1,1, 2.813, 10531.518, 224.812, 52664.713 21/03/15,10:01:50,18,12,1, 11.9,1,1, 2.813, 10531.510, 224.815, 52664.674 21/03/15,10:01:50,19,12,1, 11.9,1,1, 2.813, 10531.499, 224.838, 52664.742 21/03/15,10:01:51,00,11,1, 11.9,1,1, 2.811, 10531.499, 224.838, 52664.742 21/03/15,10:01:51,01,11,1, 11.9,1,1, 2.811, 10531.482, 224.863, 52664.727 21/03/15,10:01:51,02,11,1, 11.9,1,1, 2.811, 10531.465, 224.862, 52664.764 21/03/15,10:01:51,03,11,1, 11.9,1,1, 2.811, 10531.442, 224.837, 52664.746 21/03/15,10:01:51,04,11,1, 11.9,1,1, 2.811, 10531.438, 224.885, 52664.742 21/03/15,10:01:51,05,11,1, 11.9,1,1, 2.811, 10531.450, 224.882, 52664.780 21/03/15,10:01:51,06,11,1, 11.9,1,1, 2.811, 10531.452, 224.898, 52664.776 21/03/15,10:01:51,07,11,1, 11.9,1,1, 2.811, 10531.442, 224.911, 52664.792 21/03/15,10:01:51,08,11,1, 11.9,1,1, 2.811, 10531.415, 224.916, 52664.817 21/03/15,10:01:51,09,11,1, 11.9,1,1, 2.811, 10531.392, 224.915, 52664.768 21/03/15,10:01:51,10,11,1, 11.9,1,1, 2.811, 10531.371, 224.925, 52664.816 21/03/15,10:01:51,11,11,1, 11.9,1,1, 2.811, 10531.388, 224.932, 52664.820 21/03/15,10:01:51,12,11,1, 11.9,1,1, 2.811, 10531.389, 224.949, 52664.829 21/03/15,10:01:51,13,11,1, 11.9,1,1, 2.811, 10531.355, 224.959, 52664.842 21/03/15,10:01:51,14,11,1, 11.9,1,1, 2.811, 10531.344, 224.955, 52664.810 21/03/15,10:01:51,15,11,1, 11.9,1,1, 2.811, 10531.336, 224.972, 52664.804 21/03/15,10:01:51,16,11,1, 11.9,1,1, 2.811, 10531.333, 224.985, 52664.828 21/03/15,10:01:51,17,11,1, 11.9,1,1, 2.811, 10531.315, 225.001, 52664.862 21/03/15,10:01:51,18,11,1, 11.9,1,1, 2.811, 10531.329, 225.000, 52664.819 21/03/15,10:01:51,19,11,1, 11.9,1,1, 2.811, 10531.279, 225.040, 52664.832 21/03/15,10:01:52,00,11,1, 11.9,1,1, 2.809, 10531.274, 225.040, 52664.832 21/03/15,10:01:52,01,11,1, 11.9,1,1, 2.809, 10531.276, 225.055, 52664.869 21/03/15,10:01:52,02,11,1, 11.9,1,1, 2.809, 10531.223, 225.042, 52664.900 21/03/15,10:01:52,03,11,1, 11.9,1,1, 2.809, 10531.267, 225.055, 52664.833 21/03/15,10:01:52,04,11,1, 11.9,1,1, 2.809, 10531.218, 225.081, 52664.902 21/03/15,10:01:52,05,11,1, 11.9,1,1, 2.809, 10531.218, 225.075, 52664.940 21/03/15,10:01:52,06,11,1, 11.9,1,1, 2.809, 10531.196, 225.105, 52664.945 21/03/15,10:01:52,07,11,1, 11.9,1,1, 2.809, 10531.198, 225.125, 52664.915 21/03/15,10:01:52,08,11,1, 11.9,1,1, 2.809, 10531.175, 225.104, 52664.908 21/03/15,10:01:52,09,11,1, 11.9,1,1, 2.809, 10531.182, 225.148, 52664.922 21/03/15,10:01:52,10,11,1, 11.9,1,1, 2.809, 10531.180, 225.143, 52664.947 21/03/15,10:01:52,11,11,1, 11.9,1,1, 2.809, 10531.137, 225.172, 52664.926 21/03/15,10:01:52,12,11,1, 11.9,1,1, 2.809, 10531.133, 225.169, 52664.909 21/03/15,10:01:52,13,11,1, 11.9,1,1, 2.809, 10531.102, 225.177, 52664.947 21/03/15,10:01:52,14,11,1, 11.9,1,1, 2.809, 10531.086, 225.194, 52664.985 21/03/15,10:01:52,15,11,1, 11.9,1,1, 2.809, 10531.097, 225.193, 52665.014 21/03/15,10:01:52,16,11,1, 11.9,1,1, 2.809, 10531.090, 225.227, 52664.975 21/03/15,10:01:52,17,11,1, 11.9,1,1, 2.809, 10531.089, 225.230, 52664.979 21/03/15,10:01:52,18,11,1, 11.9,1,1, 2.809, 10531.074, 225.242, 52664.987 21/03/15,10:01:52,19,11,1, 11.9,1,1, 2.809, 10531.056, 225.249, 52665.051 21/03/15,10:01:53,00,11,1, 11.9,1,1, 2.812, 10531.049, 225.249, 52665.051 21/03/15,10:01:53,01,11,1, 11.9,1,1, 2.812, 10531.052, 225.274, 52665.023 21/03/15,10:01:53,02,11,1, 11.9,1,1, 2.812, 10531.025, 225.301, 52665.047 21/03/15,10:01:53,03,11,1, 11.9,1,1, 2.812, 10531.007, 225.294, 52665.078 21/03/15,10:01:53,04,11,1, 11.9,1,1, 2.812, 10531.026, 225.307, 52665.045 21/03/15,10:01:53,05,11,1, 11.9,1,1, 2.812, 10530.996, 225.330, 52664.981 21/03/15,10:01:53,06,11,1, 11.9,1,1, 2.812, 10531.011, 225.322, 52665.054 21/03/15,10:01:53,07,11,1, 11.9,1,1, 2.812, 10531.002, 225.341, 52665.024 21/03/15,10:01:53,08,11,1, 11.9,1,1, 2.812, 10530.983, 225.338, 52665.061 21/03/15,10:01:53,09,11,1, 11.9,1,1, 2.812, 10530.946, 225.376, 52665.341 21/03/15,10:01:53,10,11,1, 11.9,1,1, 2.812, 10530.991, 225.377, 52665.037 21/03/15,10:01:53,11,11,1, 11.9,1,1, 2.812, 10530.977, 225.370, 52665.005 21/03/15,10:01:53,12,11,1, 11.9,1,1, 2.812, 10530.957, 225.394, 52665.060 21/03/15,10:01:53,13,11,1, 11.9,1,1, 2.812, 10530.968, 225.394, 52665.043 21/03/15,10:01:53,14,11,1, 11.9,1,1, 2.812, 10530.916, 225.436, 52665.098 21/03/15,10:01:53,15,11,1, 11.9,1,1, 2.812, 10530.916, 225.434, 52665.075 21/03/15,10:01:53,16,11,1, 11.9,1,1, 2.812, 10530.902, 225.434, 52665.118 21/03/15,10:01:53,17,11,1, 11.9,1,1, 2.812, 10530.873, 225.419, 52665.106 21/03/15,10:01:53,18,11,1, 11.9,1,1, 2.812, 10530.881, 225.433, 52665.090 21/03/15,10:01:53,19,11,1, 11.9,1,1, 2.812, 10530.845, 225.458, 52665.117 21/03/15,10:01:54,00,11,1, 11.9,1,1, 2.814, 10530.840, 225.458, 52665.117 21/03/15,10:01:54,01,11,1, 11.9,1,1, 2.814, 10530.845, 225.479, 52665.126 21/03/15,10:01:54,02,11,1, 11.9,1,1, 2.814, 10530.832, 225.509, 52665.166 21/03/15,10:01:54,03,11,1, 11.9,1,1, 2.814, 10530.855, 225.520, 52665.156 21/03/15,10:01:54,04,11,1, 11.9,1,1, 2.814, 10530.826, 225.519, 52665.155 21/03/15,10:01:54,05,11,1, 11.9,1,1, 2.814, 10530.814, 225.553, 52665.181 21/03/15,10:01:54,06,11,1, 11.9,1,1, 2.814, 10530.778, 225.538, 52665.180 21/03/15,10:01:54,07,11,1, 11.9,1,1, 2.814, 10530.766, 225.538, 52665.163 21/03/15,10:01:54,08,11,1, 11.9,1,1, 2.814, 10530.751, 225.561, 52665.184 21/03/15,10:01:54,09,11,1, 11.9,1,1, 2.814, 10530.756, 225.575, 52665.198 21/03/15,10:01:54,10,11,1, 11.9,1,1, 2.814, 10530.749, 225.602, 52665.197 21/03/15,10:01:54,11,11,1, 11.9,1,1, 2.814, 10530.699, 225.599, 52665.236 21/03/15,10:01:54,12,11,1, 11.9,1,1, 2.814, 10530.732, 225.604, 52665.237 21/03/15,10:01:54,13,11,1, 11.9,1,1, 2.814, 10530.722, 225.613, 52665.239 21/03/15,10:01:54,14,11,1, 11.9,1,1, 2.814, 10530.689, 225.631, 52665.232 21/03/15,10:01:54,15,11,1, 11.9,1,1, 2.814, 10530.679, 225.640, 52665.239 21/03/15,10:01:54,16,11,1, 11.9,1,1, 2.814, 10530.686, 225.682, 52665.250 21/03/15,10:01:54,17,11,1, 11.9,1,1, 2.814, 10530.645, 225.676, 52665.281 21/03/15,10:01:54,18,11,1, 11.9,1,1, 2.814, 10530.654, 225.719, 52665.246 21/03/15,10:01:54,19,11,1, 11.9,1,1, 2.814, 10530.637, 225.700, 52665.261 21/03/15,10:01:55,00,12,1, 11.9,1,1, 2.811, 10530.632, 225.700, 52665.261 21/03/15,10:01:55,01,12,1, 11.9,1,1, 2.811, 10530.619, 225.732, 52665.254 21/03/15,10:01:55,02,12,1, 11.9,1,1, 2.811, 10530.624, 225.741, 52665.276 21/03/15,10:01:55,03,12,1, 11.9,1,1, 2.811, 10530.606, 225.747, 52665.301 21/03/15,10:01:55,04,12,1, 11.9,1,1, 2.811, 10530.568, 225.770, 52665.253 21/03/15,10:01:55,05,12,1, 11.9,1,1, 2.811, 10530.569, 225.747, 52665.258 21/03/15,10:01:55,06,12,1, 11.9,1,1, 2.811, 10530.545, 225.785, 52665.307 21/03/15,10:01:55,07,12,1, 11.9,1,1, 2.811, 10530.546, 225.784, 52665.289 21/03/15,10:01:55,08,12,1, 11.9,1,1, 2.811, 10530.533, 225.812, 52665.342 21/03/15,10:01:55,09,12,1, 11.9,1,1, 2.811, 10530.518, 225.796, 52665.281 21/03/15,10:01:55,10,12,1, 11.9,1,1, 2.811, 10530.545, 225.824, 52665.288 21/03/15,10:01:55,11,12,1, 11.9,1,1, 2.811, 10530.491, 225.827, 52665.335 21/03/15,10:01:55,12,12,1, 11.9,1,1, 2.811, 10530.498, 225.819, 52665.335 21/03/15,10:01:55,13,12,1, 11.9,1,1, 2.811, 10530.487, 225.879, 52665.458 21/03/15,10:01:55,14,12,1, 11.9,1,1, 2.811, 10530.444, 225.862, 52665.306 21/03/15,10:01:55,15,12,1, 11.9,1,1, 2.811, 10530.447, 225.891, 52665.341 21/03/15,10:01:55,16,12,1, 11.9,1,1, 2.811, 10530.457, 225.882, 52665.332 21/03/15,10:01:55,17,12,1, 11.9,1,1, 2.811, 10530.464, 225.927, 52665.350 21/03/15,10:01:55,18,12,1, 11.9,1,1, 2.811, 10530.428, 225.896, 52665.330 21/03/15,10:01:55,19,12,1, 11.9,1,1, 2.811, 10530.443, 225.933, 52665.382 21/03/15,10:01:56,00,12,1, 11.9,1,1, 2.812, 10530.440, 225.933, 52665.382 21/03/15,10:01:56,01,12,1, 11.9,1,1, 2.812, 10530.433, 225.933, 52665.412 21/03/15,10:01:56,02,12,1, 11.9,1,1, 2.812, 10530.404, 225.960, 52665.403 21/03/15,10:01:56,03,12,1, 11.9,1,1, 2.812, 10530.406, 225.967, 52665.377 21/03/15,10:01:56,04,12,1, 11.9,1,1, 2.812, 10530.406, 225.975, 52665.399 21/03/15,10:01:56,05,12,1, 11.9,1,1, 2.812, 10530.397, 225.997, 52665.400 21/03/15,10:01:56,06,12,1, 11.9,1,1, 2.812, 10530.379, 225.994, 52665.367 21/03/15,10:01:56,07,12,1, 11.9,1,1, 2.812, 10530.352, 226.036, 52665.404 21/03/15,10:01:56,08,12,1, 11.9,1,1, 2.812, 10530.347, 226.032, 52665.421 21/03/15,10:01:56,09,12,1, 11.9,1,1, 2.812, 10530.338, 226.037, 52665.402 21/03/15,10:01:56,10,12,1, 11.9,1,1, 2.812, 10530.328, 226.079, 52665.433 21/03/15,10:01:56,11,12,1, 11.9,1,1, 2.812, 10530.311, 226.083, 52665.393 21/03/15,10:01:56,12,12,1, 11.9,1,1, 2.812, 10530.316, 226.075, 52665.413 21/03/15,10:01:56,13,12,1, 11.9,1,1, 2.812, 10530.334, 226.093, 52665.437 21/03/15,10:01:56,14,12,1, 11.9,1,1, 2.812, 10530.304, 226.114, 52665.421 21/03/15,10:01:56,15,12,1, 11.9,1,1, 2.812, 10530.327, 226.123, 52665.439 21/03/15,10:01:56,16,12,1, 11.9,1,1, 2.812, 10530.303, 226.154, 52665.443 21/03/15,10:01:56,17,12,1, 11.9,1,1, 2.812, 10530.302, 226.144, 52665.489 21/03/15,10:01:56,18,12,1, 11.9,1,1, 2.812, 10530.276, 226.165, 52665.446 21/03/15,10:01:56,19,12,1, 11.9,1,1, 2.812, 10530.267, 226.188, 52665.447 21/03/15,10:01:57,00,12,1, 11.8,1,1, 2.813, 10530.264, 226.188, 52665.447 21/03/15,10:01:57,01,12,1, 11.8,1,1, 2.813, 10530.276, 226.221, 52665.498 21/03/15,10:01:57,02,12,1, 11.8,1,1, 2.813, 10530.255, 226.232, 52665.507 21/03/15,10:01:57,03,12,1, 11.8,1,1, 2.813, 10530.218, 226.239, 52665.666 21/03/15,10:01:57,04,12,1, 11.8,1,1, 2.813, 10530.203, 226.251, 52665.474 21/03/15,10:01:57,05,12,1, 11.8,1,1, 2.813, 10530.225, 226.292, 52665.521 21/03/15,10:01:57,06,12,1, 11.8,1,1, 2.813, 10530.178, 226.290, 52665.533 21/03/15,10:01:57,07,12,1, 11.8,1,1, 2.813, 10530.209, 226.277, 52665.505 21/03/15,10:01:57,08,12,1, 11.8,1,1, 2.813, 10530.211, 226.302, 52665.505 21/03/15,10:01:57,09,12,1, 11.8,1,1, 2.813, 10530.178, 226.308, 52665.491 21/03/15,10:01:57,10,12,1, 11.8,1,1, 2.813, 10530.181, 226.330, 52665.499 21/03/15,10:01:57,11,12,1, 11.8,1,1, 2.813, 10530.178, 226.336, 52665.505 21/03/15,10:01:57,12,12,1, 11.8,1,1, 2.813, 10530.189, 226.360, 52665.517 21/03/15,10:01:57,13,12,1, 11.8,1,1, 2.813, 10530.162, 226.364, 52665.524 21/03/15,10:01:57,14,12,1, 11.8,1,1, 2.813, 10530.157, 226.374, 52665.541 21/03/15,10:01:57,15,12,1, 11.8,1,1, 2.813, 10530.165, 226.393, 52665.531 21/03/15,10:01:57,16,12,1, 11.8,1,1, 2.813, 10530.161, 226.390, 52665.573 21/03/15,10:01:57,17,12,1, 11.8,1,1, 2.813, 10530.160, 226.408, 52665.539 21/03/15,10:01:57,18,12,1, 11.8,1,1, 2.813, 10530.152, 226.405, 52665.559 21/03/15,10:01:57,19,12,1, 11.8,1,1, 2.813, 10530.125, 226.436, 52665.555 21/03/15,10:01:58,00,12,1, 11.9,1,1, 2.810, 10530.123, 226.436, 52665.555 21/03/15,10:01:58,01,12,1, 11.9,1,1, 2.810, 10530.117, 226.464, 52665.561 21/03/15,10:01:58,02,12,1, 11.9,1,1, 2.810, 10530.088, 226.480, 52665.598 21/03/15,10:01:58,03,12,1, 11.9,1,1, 2.810, 10530.116, 226.488, 52665.544 21/03/15,10:01:58,04,12,1, 11.9,1,1, 2.810, 10530.124, 226.494, 52665.473 21/03/15,10:01:58,05,12,1, 11.9,1,1, 2.810, 10530.070, 226.514, 52665.574 21/03/15,10:01:58,06,12,1, 11.9,1,1, 2.810, 10530.090, 226.525, 52665.611 21/03/15,10:01:58,07,12,1, 11.9,1,1, 2.810, 10530.083, 226.541, 52665.595 21/03/15,10:01:58,08,12,1, 11.9,1,1, 2.810, 10530.115, 226.555, 52665.599 21/03/15,10:01:58,09,12,1, 11.9,1,1, 2.810, 10530.111, 226.547, 52665.612 21/03/15,10:01:58,10,12,1, 11.9,1,1, 2.810, 10530.098, 226.561, 52665.587 21/03/15,10:01:58,11,12,1, 11.9,1,1, 2.810, 10530.067, 226.584, 52665.625 21/03/15,10:01:58,12,12,1, 11.9,1,1, 2.810, 10530.060, 226.617, 52665.611 21/03/15,10:01:58,13,12,1, 11.9,1,1, 2.810, 10530.067, 226.620, 52665.628 21/03/15,10:01:58,14,12,1, 11.9,1,1, 2.810, 10530.048, 226.635, 52665.633 21/03/15,10:01:58,15,12,1, 11.9,1,1, 2.810, 10530.069, 226.631, 52665.659 21/03/15,10:01:58,16,12,1, 11.9,1,1, 2.810, 10530.063, 226.638, 52665.624 21/03/15,10:01:58,17,12,1, 11.9,1,1, 2.810, 10530.036, 226.652, 52665.645 21/03/15,10:01:58,18,12,1, 11.9,1,1, 2.810, 10530.036, 226.675, 52665.660 21/03/15,10:01:58,19,12,1, 11.9,1,1, 2.810, 10530.037, 226.680, 52665.644 21/03/15,10:01:59,00,12,1, 11.9,1,1, 2.813, 10530.031, 226.680, 52665.644 21/03/15,10:01:59,01,12,1, 11.9,1,1, 2.813, 10530.012, 226.714, 52665.629 21/03/15,10:01:59,02,12,1, 11.9,1,1, 2.813, 10530.048, 226.729, 52665.656 21/03/15,10:01:59,03,12,1, 11.9,1,1, 2.813, 10530.008, 226.737, 52665.687 21/03/15,10:01:59,04,12,1, 11.9,1,1, 2.813, 10530.020, 226.758, 52665.647 21/03/15,10:01:59,05,12,1, 11.9,1,1, 2.813, 10530.021, 226.782, 52665.663 21/03/15,10:01:59,06,12,1, 11.9,1,1, 2.813, 10530.009, 226.782, 52665.689 21/03/15,10:01:59,07,12,1, 11.9,1,1, 2.813, 10530.005, 226.790, 52665.698 21/03/15,10:01:59,08,12,1, 11.9,1,1, 2.813, 10529.990, 226.801, 52665.642 21/03/15,10:01:59,09,12,1, 11.9,1,1, 2.813, 10530.002, 226.817, 52665.654 21/03/15,10:01:59,10,12,1, 11.9,1,1, 2.813, 10529.995, 226.804, 52665.661 21/03/15,10:01:59,11,12,1, 11.9,1,1, 2.813, 10530.008, 226.830, 52665.653 21/03/15,10:01:59,12,12,1, 11.9,1,1, 2.813, 10530.008, 226.852, 52665.685 21/03/15,10:01:59,13,12,1, 11.9,1,1, 2.813, 10529.995, 226.849, 52665.643 21/03/15,10:01:59,14,12,1, 11.9,1,1, 2.813, 10530.008, 226.875, 52665.691 21/03/15,10:01:59,15,12,1, 11.9,1,1, 2.813, 10529.984, 226.892, 52665.665 21/03/15,10:01:59,16,12,1, 11.9,1,1, 2.813, 10529.968, 226.896, 52665.690 21/03/15,10:01:59,17,12,1, 11.9,1,1, 2.813, 10529.974, 226.912, 52665.698 21/03/15,10:01:59,18,12,1, 11.9,1,1, 2.813, 10529.982, 226.916, 52665.715 21/03/15,10:01:59,19,12,1, 11.9,1,1, 2.813, 10529.965, 226.928, 52665.676 21/03/15,10:02:00,00,12,1, 11.8,1,1, 2.810, 10529.964, 226.928, 52665.676 21/03/15,10:02:00,01,12,1, 11.8,1,1, 2.810, 10529.959, 226.945, 52665.706 21/03/15,10:02:00,02,12,1, 11.8,1,1, 2.810, 10529.960, 226.973, 52665.677 21/03/15,10:02:00,03,12,1, 11.8,1,1, 2.810, 10529.959, 226.972, 52665.679 21/03/15,10:02:00,04,12,1, 11.8,1,1, 2.810, 10529.949, 226.986, 52665.697 21/03/15,10:02:00,05,12,1, 11.8,1,1, 2.810, 10529.941, 227.004, 52665.708 21/03/15,10:02:00,06,12,1, 11.8,1,1, 2.810, 10529.954, 226.985, 52665.724 21/03/15,10:02:00,07,12,1, 11.8,1,1, 2.810, 10529.951, 227.012, 52665.743 21/03/15,10:02:00,08,12,1, 11.8,1,1, 2.810, 10529.931, 227.032, 52665.674 21/03/15,10:02:00,09,12,1, 11.8,1,1, 2.810, 10529.935, 227.040, 52665.716 21/03/15,10:02:00,10,12,1, 11.8,1,1, 2.810, 10529.935, 227.061, 52665.723 21/03/15,10:02:00,11,12,1, 11.8,1,1, 2.810, 10529.943, 227.080, 52665.756 21/03/15,10:02:00,12,12,1, 11.8,1,1, 2.810, 10529.953, 227.085, 52665.763 21/03/15,10:02:00,13,12,1, 11.8,1,1, 2.810, 10529.971, 227.087, 52665.771 21/03/15,10:02:00,14,12,1, 11.8,1,1, 2.810, 10529.967, 227.087, 52665.758 21/03/15,10:02:00,15,12,1, 11.8,1,1, 2.810, 10529.936, 227.118, 52665.770 21/03/15,10:02:00,16,12,1, 11.8,1,1, 2.810, 10529.917, 227.111, 52665.781 21/03/15,10:02:00,17,12,1, 11.8,1,1, 2.810, 10529.927, 227.120, 52665.771 21/03/15,10:02:00,18,12,1, 11.8,1,1, 2.810, 10529.911, 227.119, 52665.756 21/03/15,10:02:00,19,12,1, 11.8,1,1, 2.810, 10529.921, 227.126, 52665.737 21/03/15,10:02:01,00,12,1, 11.8,1,1, 2.812, 10529.914, 227.126, 52665.737 21/03/15,10:02:01,01,12,1, 11.8,1,1, 2.812, 10529.900, 227.190, 52665.800 21/03/15,10:02:01,02,12,1, 11.8,1,1, 2.812, 10529.895, 227.191, 52665.787 21/03/15,10:02:01,03,12,1, 11.8,1,1, 2.812, 10529.904, 227.186, 52665.778 21/03/15,10:02:01,04,12,1, 11.8,1,1, 2.812, 10529.930, 227.183, 52665.771 21/03/15,10:02:01,05,12,1, 11.8,1,1, 2.812, 10529.910, 227.205, 52665.786 21/03/15,10:02:01,06,12,1, 11.8,1,1, 2.812, 10529.908, 227.209, 52665.840 21/03/15,10:02:01,07,12,1, 11.8,1,1, 2.812, 10529.904, 227.234, 52665.810 21/03/15,10:02:01,08,12,1, 11.8,1,1, 2.812, 10529.929, 227.225, 52665.832 21/03/15,10:02:01,09,12,1, 11.8,1,1, 2.812, 10529.915, 227.259, 52665.794 21/03/15,10:02:01,10,12,1, 11.8,1,1, 2.812, 10529.914, 227.252, 52665.797 21/03/15,10:02:01,11,12,1, 11.8,1,1, 2.812, 10529.924, 227.260, 52665.800 21/03/15,10:02:01,12,12,1, 11.8,1,1, 2.812, 10529.903, 227.319, 52665.798 21/03/15,10:02:01,13,12,1, 11.8,1,1, 2.812, 10529.904, 227.299, 52665.796 21/03/15,10:02:01,14,12,1, 11.8,1,1, 2.812, 10529.925, 227.292, 52665.839 21/03/15,10:02:01,15,12,1, 11.8,1,1, 2.812, 10529.888, 227.306, 52665.800 21/03/15,10:02:01,16,12,1, 11.8,1,1, 2.812, 10529.930, 227.322, 52665.820 21/03/15,10:02:01,17,12,1, 11.8,1,1, 2.812, 10529.889, 227.320, 52665.810 21/03/15,10:02:01,18,12,1, 11.8,1,1, 2.812, 10529.897, 227.328, 52665.775 21/03/15,10:02:01,19,12,1, 11.8,1,1, 2.812, 10529.915, 227.362, 52665.844 21/03/15,10:02:02,00,12,1, 11.9,1,1, 2.810, 10529.914, 227.362, 52665.844 21/03/15,10:02:02,01,12,1, 11.9,1,1, 2.810, 10529.915, 227.376, 52665.814 21/03/15,10:02:02,02,12,1, 11.9,1,1, 2.810, 10529.934, 227.379, 52665.837 21/03/15,10:02:02,03,12,1, 11.9,1,1, 2.810, 10529.936, 227.384, 52665.824 21/03/15,10:02:02,04,12,1, 11.9,1,1, 2.810, 10529.913, 227.391, 52665.804 21/03/15,10:02:02,05,12,1, 11.9,1,1, 2.810, 10529.909, 227.400, 52665.810 21/03/15,10:02:02,06,12,1, 11.9,1,1, 2.810, 10529.928, 227.403, 52665.828 21/03/15,10:02:02,07,12,1, 11.9,1,1, 2.810, 10529.915, 227.413, 52665.805 21/03/15,10:02:02,08,12,1, 11.9,1,1, 2.810, 10529.920, 227.441, 52665.787 21/03/15,10:02:02,09,12,1, 11.9,1,1, 2.810, 10529.945, 227.458, 52665.822 21/03/15,10:02:02,10,12,1, 11.9,1,1, 2.810, 10529.938, 227.464, 52665.805 21/03/15,10:02:02,11,12,1, 11.9,1,1, 2.810, 10529.927, 227.451, 52665.833 21/03/15,10:02:02,12,12,1, 11.9,1,1, 2.810, 10529.959, 227.477, 52665.806 21/03/15,10:02:02,13,12,1, 11.9,1,1, 2.810, 10529.930, 227.478, 52665.803 21/03/15,10:02:02,14,12,1, 11.9,1,1, 2.810, 10529.934, 227.488, 52665.827 21/03/15,10:02:02,15,12,1, 11.9,1,1, 2.810, 10529.925, 227.495, 52665.769 21/03/15,10:02:02,16,12,1, 11.9,1,1, 2.810, 10529.936, 227.531, 52665.848 21/03/15,10:02:02,17,12,1, 11.9,1,1, 2.810, 10529.942, 227.534, 52665.881 21/03/15,10:02:02,18,12,1, 11.9,1,1, 2.810, 10529.945, 227.549, 52665.810 21/03/15,10:02:02,19,12,1, 11.9,1,1, 2.810, 10529.959, 227.509, 52665.791 21/03/15,10:02:03,00,12,1, 11.8,1,1, 2.809, 10529.956, 227.509, 52665.791 21/03/15,10:02:03,01,12,1, 11.8,1,1, 2.809, 10529.959, 227.572, 52665.833 21/03/15,10:02:03,02,12,1, 11.8,1,1, 2.809, 10529.959, 227.568, 52665.886 21/03/15,10:02:03,03,12,1, 11.8,1,1, 2.809, 10529.943, 227.558, 52665.835 21/03/15,10:02:03,04,12,1, 11.8,1,1, 2.809, 10529.954, 227.590, 52665.860 21/03/15,10:02:03,05,12,1, 11.8,1,1, 2.809, 10529.943, 227.620, 52665.846 21/03/15,10:02:03,06,12,1, 11.8,1,1, 2.809, 10529.950, 227.632, 52665.874 21/03/15,10:02:03,07,12,1, 11.8,1,1, 2.809, 10529.966, 227.621, 52665.857 21/03/15,10:02:03,08,12,1, 11.8,1,1, 2.809, 10529.976, 227.616, 52665.852 21/03/15,10:02:03,09,12,1, 11.8,1,1, 2.809, 10529.976, 227.652, 52665.863 21/03/15,10:02:03,10,12,1, 11.8,1,1, 2.809, 10529.981, 227.657, 52665.835 21/03/15,10:02:03,11,12,1, 11.8,1,1, 2.809, 10529.964, 227.659, 52665.861 21/03/15,10:02:03,12,12,1, 11.8,1,1, 2.809, 10529.964, 227.659, 52665.821 21/03/15,10:02:03,13,12,1, 11.8,1,1, 2.809, 10529.978, 227.665, 52665.853 21/03/15,10:02:03,14,12,1, 11.8,1,1, 2.809, 10529.982, 227.677, 52665.847 21/03/15,10:02:03,15,12,1, 11.8,1,1, 2.809, 10529.960, 227.674, 52665.848 21/03/15,10:02:03,16,12,1, 11.8,1,1, 2.809, 10529.976, 227.710, 52665.877 21/03/15,10:02:03,17,12,1, 11.8,1,1, 2.809, 10529.987, 227.694, 52665.864 21/03/15,10:02:03,18,12,1, 11.8,1,1, 2.809, 10529.991, 227.712, 52665.855 21/03/15,10:02:03,19,12,1, 11.8,1,1, 2.809, 10529.994, 227.701, 52665.859 21/03/15,10:02:04,00,12,1, 11.9,1,1, 2.811, 10529.989, 227.701, 52665.859 21/03/15,10:02:04,01,12,1, 11.9,1,1, 2.811, 10530.002, 227.751, 52665.923 21/03/15,10:02:04,02,12,1, 11.9,1,1, 2.811, 10530.023, 227.743, 52665.882 21/03/15,10:02:04,03,12,1, 11.9,1,1, 2.811, 10529.980, 227.761, 52666.153 21/03/15,10:02:04,04,12,1, 11.9,1,1, 2.811, 10530.013, 227.772, 52665.926 21/03/15,10:02:04,05,12,1, 11.9,1,1, 2.811, 10530.029, 227.745, 52665.911 21/03/15,10:02:04,06,12,1, 11.9,1,1, 2.811, 10530.022, 227.755, 52665.904 21/03/15,10:02:04,07,12,1, 11.9,1,1, 2.811, 10530.030, 227.776, 52665.924 21/03/15,10:02:04,08,12,1, 11.9,1,1, 2.811, 10530.033, 227.782, 52665.874 21/03/15,10:02:04,09,12,1, 11.9,1,1, 2.811, 10530.057, 227.789, 52665.893 21/03/15,10:02:04,10,12,1, 11.9,1,1, 2.811, 10530.044, 227.816, 52665.881 21/03/15,10:02:04,11,12,1, 11.9,1,1, 2.811, 10530.039, 227.832, 52665.883 21/03/15,10:02:04,12,12,1, 11.9,1,1, 2.811, 10530.047, 227.817, 52665.905 21/03/15,10:02:04,13,12,1, 11.9,1,1, 2.811, 10530.067, 227.837, 52665.891 21/03/15,10:02:04,14,12,1, 11.9,1,1, 2.811, 10530.052, 227.840, 52665.886 21/03/15,10:02:04,15,12,1, 11.9,1,1, 2.811, 10530.095, 227.849, 52665.908 21/03/15,10:02:04,16,12,1, 11.9,1,1, 2.811, 10530.057, 227.861, 52665.922 21/03/15,10:02:04,17,12,1, 11.9,1,1, 2.811, 10530.091, 227.860, 52665.938 21/03/15,10:02:04,18,12,1, 11.9,1,1, 2.811, 10530.095, 227.866, 52665.878 21/03/15,10:02:04,19,12,1, 11.9,1,1, 2.811, 10530.091, 227.864, 52665.907 21/03/15,10:02:05,00,12,1, 11.9,1,1, 2.807, 10530.089, 227.864, 52665.907 21/03/15,10:02:05,01,12,1, 11.9,1,1, 2.807, 10530.095, 227.879, 52665.907 21/03/15,10:02:05,02,12,1, 11.9,1,1, 2.807, 10530.123, 227.909, 52665.912 21/03/15,10:02:05,03,12,1, 11.9,1,1, 2.807, 10530.112, 227.906, 52665.944 21/03/15,10:02:05,04,12,1, 11.9,1,1, 2.807, 10530.138, 227.904, 52665.876 21/03/15,10:02:05,05,12,1, 11.9,1,1, 2.807, 10530.119, 227.909, 52665.825 21/03/15,10:02:05,06,12,1, 11.9,1,1, 2.807, 10530.135, 227.908, 52665.916 21/03/15,10:02:05,07,12,1, 11.9,1,1, 2.807, 10530.135, 227.937, 52665.890 21/03/15,10:02:05,08,12,1, 11.9,1,1, 2.807, 10530.137, 227.947, 52665.868 21/03/15,10:02:05,09,12,1, 11.9,1,1, 2.807, 10530.177, 227.940, 52665.795 21/03/15,10:02:05,10,12,1, 11.9,1,1, 2.807, 10530.155, 227.945, 52665.934 21/03/15,10:02:05,11,12,1, 11.9,1,1, 2.807, 10530.153, 227.975, 52665.942 21/03/15,10:02:05,12,12,1, 11.9,1,1, 2.807, 10530.163, 227.991, 52666.031 21/03/15,10:02:05,13,12,1, 11.9,1,1, 2.807, 10530.154, 227.977, 52665.897 21/03/15,10:02:05,14,12,1, 11.9,1,1, 2.807, 10530.177, 227.965, 52665.990 21/03/15,10:02:05,15,12,1, 11.9,1,1, 2.807, 10530.136, 227.961, 52665.876 21/03/15,10:02:05,16,12,1, 11.9,1,1, 2.807, 10530.177, 227.991, 52665.905 21/03/15,10:02:05,17,12,1, 11.9,1,1, 2.807, 10530.184, 227.991, 52665.913 21/03/15,10:02:05,18,12,1, 11.9,1,1, 2.807, 10530.190, 227.995, 52665.870 21/03/15,10:02:05,19,12,1, 11.9,1,1, 2.807, 10530.228, 228.018, 52665.890 21/03/15,10:02:06,00,12,1, 11.9,1,1, 2.809, 10530.223, 228.018, 52665.890 21/03/15,10:02:06,01,12,1, 11.9,1,1, 2.809, 10530.234, 228.007, 52665.901 21/03/15,10:02:06,02,12,1, 11.9,1,1, 2.809, 10530.222, 228.031, 52665.892 21/03/15,10:02:06,03,12,1, 11.9,1,1, 2.809, 10530.222, 228.030, 52665.905 21/03/15,10:02:06,04,12,1, 11.9,1,1, 2.809, 10530.229, 228.033, 52665.906 21/03/15,10:02:06,05,12,1, 11.9,1,1, 2.809, 10530.253, 228.044, 52665.913 21/03/15,10:02:06,06,12,1, 11.9,1,1, 2.809, 10530.239, 228.049, 52665.954 21/03/15,10:02:06,07,12,1, 11.9,1,1, 2.809, 10530.248, 228.060, 52665.945 21/03/15,10:02:06,08,12,1, 11.9,1,1, 2.809, 10530.256, 228.049, 52665.901 21/03/15,10:02:06,09,12,1, 11.9,1,1, 2.809, 10530.257, 228.052, 52665.926 21/03/15,10:02:06,10,12,1, 11.9,1,1, 2.809, 10530.261, 228.045, 52665.907 21/03/15,10:02:06,11,12,1, 11.9,1,1, 2.809, 10530.283, 228.076, 52665.915 21/03/15,10:02:06,12,12,1, 11.9,1,1, 2.809, 10530.262, 228.063, 52665.906 21/03/15,10:02:06,13,12,1, 11.9,1,1, 2.809, 10530.284, 228.083, 52665.946 21/03/15,10:02:06,14,12,1, 11.9,1,1, 2.809, 10530.286, 228.075, 52665.910 21/03/15,10:02:06,15,12,1, 11.9,1,1, 2.809, 10530.313, 228.100, 52665.952 21/03/15,10:02:06,16,12,1, 11.9,1,1, 2.809, 10530.283, 228.070, 52665.899 21/03/15,10:02:06,17,12,1, 11.9,1,1, 2.809, 10530.296, 228.089, 52665.922 21/03/15,10:02:06,18,12,1, 11.9,1,1, 2.809, 10530.301, 228.095, 52665.913 21/03/15,10:02:06,19,12,1, 11.9,1,1, 2.809, 10530.323, 228.097, 52665.919 21/03/15,10:02:07,00,11,1, 11.8,1,1, 2.812, 10530.323, 228.097, 52665.919 21/03/15,10:02:07,01,11,1, 11.8,1,1, 2.812, 10530.324, 228.098, 52665.932 21/03/15,10:02:07,02,11,1, 11.8,1,1, 2.812, 10530.361, 228.107, 52665.942 21/03/15,10:02:07,03,11,1, 11.8,1,1, 2.812, 10530.361, 228.119, 52665.937 21/03/15,10:02:07,04,11,1, 11.8,1,1, 2.812, 10530.363, 228.115, 52665.929 21/03/15,10:02:07,05,11,1, 11.8,1,1, 2.812, 10530.367, 228.101, 52665.910 21/03/15,10:02:07,06,11,1, 11.8,1,1, 2.812, 10530.352, 228.126, 52665.940 21/03/15,10:02:07,07,11,1, 11.8,1,1, 2.812, 10530.392, 228.090, 52665.870 21/03/15,10:02:07,08,11,1, 11.8,1,1, 2.812, 10530.412, 228.118, 52665.921 21/03/15,10:02:07,09,11,1, 11.8,1,1, 2.812, 10530.385, 228.156, 52665.923 21/03/15,10:02:07,10,11,1, 11.8,1,1, 2.812, 10530.416, 228.135, 52665.929 21/03/15,10:02:07,11,11,1, 11.8,1,1, 2.812, 10530.428, 228.136, 52665.895 21/03/15,10:02:07,12,11,1, 11.8,1,1, 2.812, 10530.412, 228.138, 52665.914 21/03/15,10:02:07,13,11,1, 11.8,1,1, 2.812, 10530.426, 228.155, 52665.912 21/03/15,10:02:07,14,11,1, 11.8,1,1, 2.812, 10530.440, 228.154, 52665.927 21/03/15,10:02:07,15,11,1, 11.8,1,1, 2.812, 10530.449, 228.153, 52665.899 21/03/15,10:02:07,16,11,1, 11.8,1,1, 2.812, 10530.437, 228.138, 52665.902 21/03/15,10:02:07,17,11,1, 11.8,1,1, 2.812, 10530.462, 228.142, 52665.923 21/03/15,10:02:07,18,11,1, 11.8,1,1, 2.812, 10530.471, 228.145, 52665.904 21/03/15,10:02:07,19,11,1, 11.8,1,1, 2.812, 10530.454, 228.161, 52665.944 21/03/15,10:02:08,00,11,1, 11.9,1,1, 2.810, 10530.448, 228.161, 52665.944 21/03/15,10:02:08,01,11,1, 11.9,1,1, 2.810, 10530.490, 228.159, 52665.911 21/03/15,10:02:08,02,11,1, 11.9,1,1, 2.810, 10530.510, 228.157, 52665.910 21/03/15,10:02:08,03,11,1, 11.9,1,1, 2.810, 10530.515, 228.174, 52665.917 21/03/15,10:02:08,04,11,1, 11.9,1,1, 2.810, 10530.496, 228.159, 52665.925 21/03/15,10:02:08,05,11,1, 11.9,1,1, 2.810, 10530.499, 228.156, 52665.923 21/03/15,10:02:08,06,11,1, 11.9,1,1, 2.810, 10530.549, 228.189, 52665.930 21/03/15,10:02:08,07,11,1, 11.9,1,1, 2.810, 10530.535, 228.164, 52665.962 21/03/15,10:02:08,08,11,1, 11.9,1,1, 2.810, 10530.525, 228.185, 52665.943 21/03/15,10:02:08,09,11,1, 11.9,1,1, 2.810, 10530.516, 228.179, 52665.950 21/03/15,10:02:08,10,11,1, 11.9,1,1, 2.810, 10530.551, 228.170, 52665.953 21/03/15,10:02:08,11,11,1, 11.9,1,1, 2.810, 10530.567, 228.179, 52665.940 21/03/15,10:02:08,12,11,1, 11.9,1,1, 2.810, 10530.590, 228.169, 52665.914 21/03/15,10:02:08,13,11,1, 11.9,1,1, 2.810, 10530.578, 228.177, 52665.912 21/03/15,10:02:08,14,11,1, 11.9,1,1, 2.810, 10530.598, 228.167, 52665.972 21/03/15,10:02:08,15,11,1, 11.9,1,1, 2.810, 10530.596, 228.199, 52665.943 21/03/15,10:02:08,16,11,1, 11.9,1,1, 2.810, 10530.600, 228.190, 52665.942 21/03/15,10:02:08,17,11,1, 11.9,1,1, 2.810, 10530.603, 228.193, 52665.932 21/03/15,10:02:08,18,11,1, 11.9,1,1, 2.810, 10530.605, 228.197, 52665.945 21/03/15,10:02:08,19,11,1, 11.9,1,1, 2.810, 10530.623, 228.173, 52665.951 21/03/15,10:02:09,00,11,1, 11.8,1,1, 2.810, 10530.615, 228.173, 52665.951 21/03/15,10:02:09,01,11,1, 11.8,1,1, 2.810, 10530.628, 228.158, 52666.004 21/03/15,10:02:09,02,11,1, 11.8,1,1, 2.810, 10530.633, 228.184, 52665.967 21/03/15,10:02:09,03,11,1, 11.8,1,1, 2.810, 10530.641, 228.183, 52665.938 21/03/15,10:02:09,04,11,1, 11.8,1,1, 2.810, 10530.649, 228.185, 52665.944 21/03/15,10:02:09,05,11,1, 11.8,1,1, 2.810, 10530.668, 228.184, 52665.925 21/03/15,10:02:09,06,11,1, 11.8,1,1, 2.810, 10530.656, 228.172, 52665.937 21/03/15,10:02:09,07,11,1, 11.8,1,1, 2.810, 10530.677, 228.198, 52665.958 21/03/15,10:02:09,08,11,1, 11.8,1,1, 2.810, 10530.689, 228.192, 52665.935 21/03/15,10:02:09,09,11,1, 11.8,1,1, 2.810, 10530.668, 228.195, 52665.939 21/03/15,10:02:09,10,11,1, 11.8,1,1, 2.810, 10530.710, 228.180, 52665.966 21/03/15,10:02:09,11,11,1, 11.8,1,1, 2.810, 10530.690, 228.171, 52665.953 21/03/15,10:02:09,12,11,1, 11.8,1,1, 2.810, 10530.665, 228.190, 52666.016 21/03/15,10:02:09,13,11,1, 11.8,1,1, 2.810, 10530.752, 228.201, 52666.062 21/03/15,10:02:09,14,11,1, 11.8,1,1, 2.810, 10530.733, 228.185, 52665.936 21/03/15,10:02:09,15,11,1, 11.8,1,1, 2.810, 10530.737, 228.193, 52665.974 21/03/15,10:02:09,16,11,1, 11.8,1,1, 2.810, 10530.743, 228.192, 52665.993 21/03/15,10:02:09,17,11,1, 11.8,1,1, 2.810, 10530.753, 228.185, 52665.987 21/03/15,10:02:09,18,11,1, 11.8,1,1, 2.810, 10530.761, 228.199, 52665.995 21/03/15,10:02:09,19,11,1, 11.8,1,1, 2.810, 10530.758, 228.204, 52665.984 21/03/15,10:02:10,00,11,1, 11.9,1,1, 2.809, 10530.757, 228.204, 52665.984 21/03/15,10:02:10,01,11,1, 11.9,1,1, 2.809, 10530.789, 228.195, 52666.010 21/03/15,10:02:10,02,11,1, 11.9,1,1, 2.809, 10530.785, 228.180, 52665.969 21/03/15,10:02:10,03,11,1, 11.9,1,1, 2.809, 10530.797, 228.174, 52665.694 21/03/15,10:02:10,04,11,1, 11.9,1,1, 2.809, 10530.759, 228.231, 52666.035 21/03/15,10:02:10,05,11,1, 11.9,1,1, 2.809, 10530.779, 228.204, 52666.052 21/03/15,10:02:10,06,11,1, 11.9,1,1, 2.809, 10530.786, 228.195, 52666.011 21/03/15,10:02:10,07,11,1, 11.9,1,1, 2.809, 10530.798, 228.194, 52665.975 21/03/15,10:02:10,08,11,1, 11.9,1,1, 2.809, 10530.820, 228.218, 52666.012 21/03/15,10:02:10,09,11,1, 11.9,1,1, 2.809, 10530.847, 228.214, 52665.970 21/03/15,10:02:10,10,11,1, 11.9,1,1, 2.809, 10530.856, 228.194, 52665.792 21/03/15,10:02:10,11,11,1, 11.9,1,1, 2.809, 10530.850, 228.205, 52665.924 21/03/15,10:02:10,12,11,1, 11.9,1,1, 2.809, 10530.859, 228.195, 52666.004 21/03/15,10:02:10,13,11,1, 11.9,1,1, 2.809, 10530.875, 228.208, 52665.955 21/03/15,10:02:10,14,11,1, 11.9,1,1, 2.809, 10530.873, 228.193, 52665.995 21/03/15,10:02:10,15,11,1, 11.9,1,1, 2.809, 10530.871, 228.208, 52666.014 21/03/15,10:02:10,16,11,1, 11.9,1,1, 2.809, 10530.884, 228.213, 52665.970 21/03/15,10:02:10,17,11,1, 11.9,1,1, 2.809, 10530.870, 228.194, 52665.995 21/03/15,10:02:10,18,11,1, 11.9,1,1, 2.809, 10530.877, 228.203, 52665.979 21/03/15,10:02:10,19,11,1, 11.9,1,1, 2.809, 10530.912, 228.209, 52666.030 21/03/15,10:02:11,00,12,1, 11.9,1,1, 2.813, 10530.907, 228.209, 52666.030 21/03/15,10:02:11,01,12,1, 11.9,1,1, 2.813, 10530.916, 228.229, 52666.017 21/03/15,10:02:11,02,12,1, 11.9,1,1, 2.813, 10530.902, 228.204, 52666.009 21/03/15,10:02:11,03,12,1, 11.9,1,1, 2.813, 10530.912, 228.217, 52665.998 21/03/15,10:02:11,04,12,1, 11.9,1,1, 2.813, 10530.918, 228.211, 52665.986 21/03/15,10:02:11,05,12,1, 11.9,1,1, 2.813, 10530.909, 228.216, 52666.010 21/03/15,10:02:11,06,12,1, 11.9,1,1, 2.813, 10530.906, 228.217, 52666.038 21/03/15,10:02:11,07,12,1, 11.9,1,1, 2.813, 10530.942, 228.209, 52666.013 21/03/15,10:02:11,08,12,1, 11.9,1,1, 2.813, 10530.942, 228.202, 52666.010 21/03/15,10:02:11,09,12,1, 11.9,1,1, 2.813, 10530.973, 228.204, 52666.049 21/03/15,10:02:11,10,12,1, 11.9,1,1, 2.813, 10530.955, 228.220, 52666.013 21/03/15,10:02:11,11,12,1, 11.9,1,1, 2.813, 10530.954, 228.230, 52666.012 21/03/15,10:02:11,12,12,1, 11.9,1,1, 2.813, 10530.940, 228.230, 52666.019 21/03/15,10:02:11,13,12,1, 11.9,1,1, 2.813, 10530.956, 228.216, 52666.019 21/03/15,10:02:11,14,12,1, 11.9,1,1, 2.813, 10530.974, 228.231, 52666.007 21/03/15,10:02:11,15,12,1, 11.9,1,1, 2.813, 10530.964, 228.216, 52665.995 21/03/15,10:02:11,16,12,1, 11.9,1,1, 2.813, 10530.980, 228.221, 52665.992 21/03/15,10:02:11,17,12,1, 11.9,1,1, 2.813, 10530.973, 228.225, 52665.973 21/03/15,10:02:11,18,12,1, 11.9,1,1, 2.813, 10530.986, 228.229, 52665.977 21/03/15,10:02:11,19,12,1, 11.9,1,1, 2.813, 10530.979, 228.241, 52666.000 21/03/15,10:02:12,00,12,1, 11.9,1,1, 2.807, 10530.974, 228.241, 52666.000 21/03/15,10:02:12,01,12,1, 11.9,1,1, 2.807, 10531.013, 228.229, 52666.016 21/03/15,10:02:12,02,12,1, 11.9,1,1, 2.807, 10531.031, 228.197, 52666.015 21/03/15,10:02:12,03,12,1, 11.9,1,1, 2.807, 10531.019, 228.200, 52665.986 21/03/15,10:02:12,04,12,1, 11.9,1,1, 2.807, 10531.015, 228.215, 52666.045 21/03/15,10:02:12,05,12,1, 11.9,1,1, 2.807, 10531.024, 228.218, 52666.020 21/03/15,10:02:12,06,12,1, 11.9,1,1, 2.807, 10531.037, 228.213, 52666.016 21/03/15,10:02:12,07,12,1, 11.9,1,1, 2.807, 10531.030, 228.221, 52666.056 21/03/15,10:02:12,08,12,1, 11.9,1,1, 2.807, 10531.022, 228.226, 52666.061 21/03/15,10:02:12,09,12,1, 11.9,1,1, 2.807, 10531.030, 228.209, 52666.037 21/03/15,10:02:12,10,12,1, 11.9,1,1, 2.807, 10531.018, 228.227, 52666.029 21/03/15,10:02:12,11,12,1, 11.9,1,1, 2.807, 10531.055, 228.233, 52666.031 21/03/15,10:02:12,12,12,1, 11.9,1,1, 2.807, 10531.057, 228.240, 52666.060 21/03/15,10:02:12,13,12,1, 11.9,1,1, 2.807, 10531.066, 228.237, 52666.061 21/03/15,10:02:12,14,12,1, 11.9,1,1, 2.807, 10531.078, 228.227, 52666.047 21/03/15,10:02:12,15,12,1, 11.9,1,1, 2.807, 10531.060, 228.221, 52666.050 21/03/15,10:02:12,16,12,1, 11.9,1,1, 2.807, 10531.084, 228.216, 52666.048 21/03/15,10:02:12,17,12,1, 11.9,1,1, 2.807, 10531.043, 228.226, 52666.048 21/03/15,10:02:12,18,12,1, 11.9,1,1, 2.807, 10531.067, 228.241, 52666.029 21/03/15,10:02:12,19,12,1, 11.9,1,1, 2.807, 10531.071, 228.219, 52666.040 21/03/15,10:02:13,00,12,1, 11.9,1,1, 2.813, 10531.065, 228.219, 52666.040 21/03/15,10:02:13,01,12,1, 11.9,1,1, 2.813, 10531.075, 228.241, 52666.091 21/03/15,10:02:13,02,12,1, 11.9,1,1, 2.813, 10531.114, 228.231, 52666.077 21/03/15,10:02:13,03,12,1, 11.9,1,1, 2.813, 10531.081, 228.250, 52666.063 21/03/15,10:02:13,04,12,1, 11.9,1,1, 2.813, 10531.073, 228.240, 52666.078 21/03/15,10:02:13,05,12,1, 11.9,1,1, 2.813, 10531.122, 228.228, 52666.043 21/03/15,10:02:13,06,12,1, 11.9,1,1, 2.813, 10531.074, 228.214, 52666.076 21/03/15,10:02:13,07,12,1, 11.9,1,1, 2.813, 10531.119, 228.237, 52666.111 21/03/15,10:02:13,08,12,1, 11.9,1,1, 2.813, 10531.092, 228.236, 52666.118 21/03/15,10:02:13,09,12,1, 11.9,1,1, 2.813, 10531.114, 228.263, 52666.130 21/03/15,10:02:13,10,12,1, 11.9,1,1, 2.813, 10531.107, 228.238, 52666.100 21/03/15,10:02:13,11,12,1, 11.9,1,1, 2.813, 10531.091, 228.255, 52666.140 21/03/15,10:02:13,12,12,1, 11.9,1,1, 2.813, 10531.143, 228.283, 52666.284 21/03/15,10:02:13,13,12,1, 11.9,1,1, 2.813, 10531.115, 228.248, 52666.044 21/03/15,10:02:13,14,12,1, 11.9,1,1, 2.813, 10531.079, 228.254, 52666.086 21/03/15,10:02:13,15,12,1, 11.9,1,1, 2.813, 10531.099, 228.269, 52666.128 21/03/15,10:02:13,16,12,1, 11.9,1,1, 2.813, 10531.135, 228.242, 52666.143 21/03/15,10:02:13,17,12,1, 11.9,1,1, 2.813, 10531.150, 228.261, 52666.034 21/03/15,10:02:13,18,12,1, 11.9,1,1, 2.813, 10531.157, 228.235, 52666.088 21/03/15,10:02:13,19,12,1, 11.9,1,1, 2.813, 10531.119, 228.257, 52666.066 21/03/15,10:02:14,00,12,1, 11.9,1,1, 2.811, 10531.116, 228.257, 52666.066 21/03/15,10:02:14,01,12,1, 11.9,1,1, 2.811, 10531.122, 228.279, 52666.142 21/03/15,10:02:14,02,12,1, 11.9,1,1, 2.811, 10531.116, 228.260, 52666.155 21/03/15,10:02:14,03,12,1, 11.9,1,1, 2.811, 10531.139, 228.296, 52666.166 21/03/15,10:02:14,04,12,1, 11.9,1,1, 2.811, 10531.137, 228.274, 52666.157 21/03/15,10:02:14,05,12,1, 11.9,1,1, 2.811, 10531.127, 228.278, 52666.158 21/03/15,10:02:14,06,12,1, 11.9,1,1, 2.811, 10531.143, 228.291, 52666.133 21/03/15,10:02:14,07,12,1, 11.9,1,1, 2.811, 10531.118, 228.276, 52666.142 21/03/15,10:02:14,08,12,1, 11.9,1,1, 2.811, 10531.116, 228.271, 52666.166 21/03/15,10:02:14,09,12,1, 11.9,1,1, 2.811, 10531.141, 228.269, 52666.143 21/03/15,10:02:14,10,12,1, 11.9,1,1, 2.811, 10531.135, 228.270, 52666.113 21/03/15,10:02:14,11,12,1, 11.9,1,1, 2.811, 10531.138, 228.269, 52666.139 21/03/15,10:02:14,12,12,1, 11.9,1,1, 2.811, 10531.158, 228.278, 52666.157 21/03/15,10:02:14,13,12,1, 11.9,1,1, 2.811, 10531.128, 228.305, 52666.130 21/03/15,10:02:14,14,12,1, 11.9,1,1, 2.811, 10531.142, 228.302, 52666.172 21/03/15,10:02:14,15,12,1, 11.9,1,1, 2.811, 10531.144, 228.293, 52666.161 21/03/15,10:02:14,16,12,1, 11.9,1,1, 2.811, 10531.169, 228.294, 52666.183 21/03/15,10:02:14,17,12,1, 11.9,1,1, 2.811, 10531.145, 228.275, 52666.186 21/03/15,10:02:14,18,12,1, 11.9,1,1, 2.811, 10531.155, 228.282, 52666.188 21/03/15,10:02:14,19,12,1, 11.9,1,1, 2.811, 10531.153, 228.300, 52666.188 21/03/15,10:02:15,00,12,1, 11.8,1,1, 2.811, 10531.149, 228.300, 52666.188 21/03/15,10:02:15,01,12,1, 11.8,1,1, 2.811, 10531.171, 228.292, 52666.212 21/03/15,10:02:15,02,12,1, 11.8,1,1, 2.811, 10531.182, 228.308, 52666.183 21/03/15,10:02:15,03,12,1, 11.8,1,1, 2.811, 10531.171, 228.300, 52666.163 21/03/15,10:02:15,04,12,1, 11.8,1,1, 2.811, 10531.161, 228.298, 52666.153 21/03/15,10:02:15,05,12,1, 11.8,1,1, 2.811, 10531.175, 228.293, 52666.124 21/03/15,10:02:15,06,12,1, 11.8,1,1, 2.811, 10531.145, 228.305, 52666.173 21/03/15,10:02:15,07,12,1, 11.8,1,1, 2.811, 10531.134, 228.297, 52666.137 21/03/15,10:02:15,08,12,1, 11.8,1,1, 2.811, 10531.174, 228.293, 52666.177 21/03/15,10:02:15,09,12,1, 11.8,1,1, 2.811, 10531.165, 228.314, 52666.170 21/03/15,10:02:15,10,12,1, 11.8,1,1, 2.811, 10531.165, 228.304, 52666.189 21/03/15,10:02:15,11,12,1, 11.8,1,1, 2.811, 10531.186, 228.313, 52666.195 21/03/15,10:02:15,12,12,1, 11.8,1,1, 2.811, 10531.168, 228.306, 52666.175 21/03/15,10:02:15,13,12,1, 11.8,1,1, 2.811, 10531.167, 228.310, 52666.197 21/03/15,10:02:15,14,12,1, 11.8,1,1, 2.811, 10531.163, 228.293, 52666.195 21/03/15,10:02:15,15,12,1, 11.8,1,1, 2.811, 10531.178, 228.311, 52666.184 21/03/15,10:02:15,16,12,1, 11.8,1,1, 2.811, 10531.169, 228.334, 52666.211 21/03/15,10:02:15,17,12,1, 11.8,1,1, 2.811, 10531.164, 228.328, 52666.192 21/03/15,10:02:15,18,12,1, 11.8,1,1, 2.811, 10531.172, 228.316, 52666.192 21/03/15,10:02:15,19,12,1, 11.8,1,1, 2.811, 10531.167, 228.338, 52666.199 21/03/15,10:02:16,00,12,1, 11.9,1,1, 2.810, 10531.166, 228.338, 52666.199 21/03/15,10:02:16,01,12,1, 11.9,1,1, 2.810, 10531.165, 228.334, 52666.195 21/03/15,10:02:16,02,12,1, 11.9,1,1, 2.810, 10531.160, 228.345, 52666.230 21/03/15,10:02:16,03,12,1, 11.9,1,1, 2.810, 10531.187, 228.331, 52666.213 21/03/15,10:02:16,04,12,1, 11.9,1,1, 2.810, 10531.159, 228.330, 52666.222 21/03/15,10:02:16,05,12,1, 11.9,1,1, 2.810, 10531.163, 228.357, 52666.202 21/03/15,10:02:16,06,12,1, 11.9,1,1, 2.810, 10531.153, 228.342, 52666.231 21/03/15,10:02:16,07,12,1, 11.9,1,1, 2.810, 10531.173, 228.369, 52666.197 21/03/15,10:02:16,08,12,1, 11.9,1,1, 2.810, 10531.174, 228.352, 52666.243 21/03/15,10:02:16,09,12,1, 11.9,1,1, 2.810, 10531.170, 228.362, 52666.236 21/03/15,10:02:16,10,12,1, 11.9,1,1, 2.810, 10531.161, 228.351, 52666.240 21/03/15,10:02:16,11,12,1, 11.9,1,1, 2.810, 10531.176, 228.350, 52666.206 21/03/15,10:02:16,12,12,1, 11.9,1,1, 2.810, 10531.172, 228.363, 52666.243 21/03/15,10:02:16,13,12,1, 11.9,1,1, 2.810, 10531.152, 228.365, 52666.233 21/03/15,10:02:16,14,12,1, 11.9,1,1, 2.810, 10531.151, 228.368, 52666.255 21/03/15,10:02:16,15,12,1, 11.9,1,1, 2.810, 10531.137, 228.380, 52666.240 21/03/15,10:02:16,16,12,1, 11.9,1,1, 2.810, 10531.170, 228.399, 52666.238 21/03/15,10:02:16,17,12,1, 11.9,1,1, 2.810, 10531.164, 228.392, 52666.366 21/03/15,10:02:16,18,12,1, 11.9,1,1, 2.810, 10531.178, 228.363, 52666.213 21/03/15,10:02:16,19,12,1, 11.9,1,1, 2.810, 10531.191, 228.378, 52666.212 21/03/15,10:02:17,00,12,1, 11.9,1,1, 2.813, 10531.191, 228.378, 52666.212 21/03/15,10:02:17,01,12,1, 11.9,1,1, 2.813, 10531.168, 228.401, 52666.227 21/03/15,10:02:17,02,12,1, 11.9,1,1, 2.813, 10531.158, 228.399, 52666.247 21/03/15,10:02:17,03,12,1, 11.9,1,1, 2.813, 10531.155, 228.404, 52666.264 21/03/15,10:02:17,04,12,1, 11.9,1,1, 2.813, 10531.140, 228.375, 52666.256 21/03/15,10:02:17,05,12,1, 11.9,1,1, 2.813, 10531.137, 228.412, 52666.222 21/03/15,10:02:17,06,12,1, 11.9,1,1, 2.813, 10531.138, 228.394, 52666.271 21/03/15,10:02:17,07,12,1, 11.9,1,1, 2.813, 10531.152, 228.405, 52666.306 21/03/15,10:02:17,08,12,1, 11.9,1,1, 2.813, 10531.161, 228.401, 52666.276 21/03/15,10:02:17,09,12,1, 11.9,1,1, 2.813, 10531.145, 228.414, 52666.269 21/03/15,10:02:17,10,12,1, 11.9,1,1, 2.813, 10531.146, 228.402, 52666.229 21/03/15,10:02:17,11,12,1, 11.9,1,1, 2.813, 10531.149, 228.426, 52666.268 21/03/15,10:02:17,12,12,1, 11.9,1,1, 2.813, 10531.169, 228.406, 52666.285 21/03/15,10:02:17,13,12,1, 11.9,1,1, 2.813, 10531.149, 228.415, 52666.318 21/03/15,10:02:17,14,12,1, 11.9,1,1, 2.813, 10531.145, 228.410, 52666.327 21/03/15,10:02:17,15,12,1, 11.9,1,1, 2.813, 10531.136, 228.411, 52666.295 21/03/15,10:02:17,16,12,1, 11.9,1,1, 2.813, 10531.124, 228.437, 52666.304 21/03/15,10:02:17,17,12,1, 11.9,1,1, 2.813, 10531.146, 228.404, 52666.310 21/03/15,10:02:17,18,12,1, 11.9,1,1, 2.813, 10531.143, 228.453, 52666.344 21/03/15,10:02:17,19,12,1, 11.9,1,1, 2.813, 10531.137, 228.448, 52666.326 21/03/15,10:02:18,00,12,1, 11.8,1,1, 2.813, 10531.132, 228.448, 52666.326 21/03/15,10:02:18,01,12,1, 11.8,1,1, 2.813, 10531.124, 228.424, 52666.338 21/03/15,10:02:18,02,12,1, 11.8,1,1, 2.813, 10531.143, 228.437, 52666.361 21/03/15,10:02:18,03,12,1, 11.8,1,1, 2.813, 10531.140, 228.445, 52666.349 21/03/15,10:02:18,04,12,1, 11.8,1,1, 2.813, 10531.149, 228.473, 52666.347 21/03/15,10:02:18,05,12,1, 11.8,1,1, 2.813, 10531.133, 228.463, 52666.371 21/03/15,10:02:18,06,12,1, 11.8,1,1, 2.813, 10531.144, 228.465, 52666.368 21/03/15,10:02:18,07,12,1, 11.8,1,1, 2.813, 10531.114, 228.448, 52666.358 21/03/15,10:02:18,08,12,1, 11.8,1,1, 2.813, 10531.119, 228.441, 52666.338 21/03/15,10:02:18,09,12,1, 11.8,1,1, 2.813, 10531.122, 228.474, 52666.368 21/03/15,10:02:18,10,12,1, 11.8,1,1, 2.813, 10531.133, 228.467, 52666.397 21/03/15,10:02:18,11,12,1, 11.8,1,1, 2.813, 10531.129, 228.474, 52666.369 21/03/15,10:02:18,12,12,1, 11.8,1,1, 2.813, 10531.125, 228.472, 52666.393 21/03/15,10:02:18,13,12,1, 11.8,1,1, 2.813, 10531.117, 228.467, 52666.374 21/03/15,10:02:18,14,12,1, 11.8,1,1, 2.813, 10531.131, 228.486, 52666.403 21/03/15,10:02:18,15,12,1, 11.8,1,1, 2.813, 10531.115, 228.474, 52666.388 21/03/15,10:02:18,16,12,1, 11.8,1,1, 2.813, 10531.104, 228.496, 52666.342 21/03/15,10:02:18,17,12,1, 11.8,1,1, 2.813, 10531.084, 228.481, 52666.442 21/03/15,10:02:18,18,12,1, 11.8,1,1, 2.813, 10531.111, 228.494, 52666.433 21/03/15,10:02:18,19,12,1, 11.8,1,1, 2.813, 10531.108, 228.495, 52666.420 21/03/15,10:02:19,00,12,1, 11.9,1,1, 2.815, 10531.107, 228.495, 52666.420 21/03/15,10:02:19,01,12,1, 11.9,1,1, 2.815, 10531.105, 228.505, 52666.454 21/03/15,10:02:19,02,12,1, 11.9,1,1, 2.815, 10531.081, 228.518, 52666.477 21/03/15,10:02:19,03,12,1, 11.9,1,1, 2.815, 10531.110, 228.505, 52666.467 21/03/15,10:02:19,04,12,1, 11.9,1,1, 2.815, 10531.096, 228.515, 52666.441 21/03/15,10:02:19,05,12,1, 11.9,1,1, 2.815, 10531.085, 228.516, 52666.457 21/03/15,10:02:19,06,12,1, 11.9,1,1, 2.815, 10531.084, 228.518, 52666.485 21/03/15,10:02:19,07,12,1, 11.9,1,1, 2.815, 10531.069, 228.515, 52666.481 21/03/15,10:02:19,08,12,1, 11.9,1,1, 2.815, 10531.064, 228.520, 52666.443 21/03/15,10:02:19,09,12,1, 11.9,1,1, 2.815, 10531.066, 228.526, 52666.463 21/03/15,10:02:19,10,12,1, 11.9,1,1, 2.815, 10531.055, 228.540, 52666.481 21/03/15,10:02:19,11,12,1, 11.9,1,1, 2.815, 10531.073, 228.535, 52666.477 21/03/15,10:02:19,12,12,1, 11.9,1,1, 2.815, 10531.061, 228.520, 52666.469 21/03/15,10:02:19,13,12,1, 11.9,1,1, 2.815, 10531.067, 228.567, 52666.479 21/03/15,10:02:19,14,12,1, 11.9,1,1, 2.815, 10531.047, 228.540, 52666.476 21/03/15,10:02:19,15,12,1, 11.9,1,1, 2.815, 10531.042, 228.536, 52666.484 21/03/15,10:02:19,16,12,1, 11.9,1,1, 2.815, 10531.032, 228.530, 52666.463 21/03/15,10:02:19,17,12,1, 11.9,1,1, 2.815, 10531.033, 228.570, 52666.498 21/03/15,10:02:19,18,12,1, 11.9,1,1, 2.815, 10531.023, 228.549, 52666.518 21/03/15,10:02:19,19,12,1, 11.9,1,1, 2.815, 10531.014, 228.560, 52666.488 21/03/15,10:02:20,00,12,1, 11.8,1,1, 2.809, 10531.007, 228.560, 52666.488 21/03/15,10:02:20,01,12,1, 11.8,1,1, 2.809, 10530.995, 228.586, 52666.521 21/03/15,10:02:20,02,12,1, 11.8,1,1, 2.809, 10531.013, 228.578, 52666.654 21/03/15,10:02:20,03,12,1, 11.8,1,1, 2.809, 10531.064, 228.570, 52666.432 21/03/15,10:02:20,04,12,1, 11.8,1,1, 2.809, 10531.013, 228.591, 52666.452 21/03/15,10:02:20,05,12,1, 11.8,1,1, 2.809, 10531.010, 228.569, 52666.471 21/03/15,10:02:20,06,12,1, 11.8,1,1, 2.809, 10531.007, 228.577, 52666.494 21/03/15,10:02:20,07,12,1, 11.8,1,1, 2.809, 10531.002, 228.600, 52666.502 21/03/15,10:02:20,08,12,1, 11.8,1,1, 2.809, 10530.994, 228.613, 52666.514 21/03/15,10:02:20,09,12,1, 11.8,1,1, 2.809, 10530.998, 228.594, 52666.550 21/03/15,10:02:20,10,12,1, 11.8,1,1, 2.809, 10530.975, 228.602, 52666.511 21/03/15,10:02:20,11,12,1, 11.8,1,1, 2.809, 10531.002, 228.627, 52666.562 21/03/15,10:02:20,12,12,1, 11.8,1,1, 2.809, 10530.981, 228.605, 52666.504 21/03/15,10:02:20,13,12,1, 11.8,1,1, 2.809, 10530.987, 228.657, 52666.565 21/03/15,10:02:20,14,12,1, 11.8,1,1, 2.809, 10530.969, 228.636, 52666.545 21/03/15,10:02:20,15,12,1, 11.8,1,1, 2.809, 10530.976, 228.658, 52666.526 21/03/15,10:02:20,16,12,1, 11.8,1,1, 2.809, 10530.950, 228.632, 52666.533 21/03/15,10:02:20,17,12,1, 11.8,1,1, 2.809, 10530.965, 228.633, 52666.594 21/03/15,10:02:20,18,12,1, 11.8,1,1, 2.809, 10530.957, 228.635, 52666.492 21/03/15,10:02:20,19,12,1, 11.8,1,1, 2.809, 10530.960, 228.653, 52666.549 21/03/15,10:02:21,00,12,1, 11.9,1,1, 2.807, 10530.957, 228.653, 52666.549 21/03/15,10:02:21,01,12,1, 11.9,1,1, 2.807, 10530.945, 228.647, 52666.597 21/03/15,10:02:21,02,12,1, 11.9,1,1, 2.807, 10530.941, 228.691, 52666.594 21/03/15,10:02:21,03,12,1, 11.9,1,1, 2.807, 10530.937, 228.675, 52666.594 21/03/15,10:02:21,04,12,1, 11.9,1,1, 2.807, 10530.939, 228.679, 52666.575 21/03/15,10:02:21,05,12,1, 11.9,1,1, 2.807, 10530.926, 228.674, 52666.557 21/03/15,10:02:21,06,12,1, 11.9,1,1, 2.807, 10530.925, 228.700, 52666.590 21/03/15,10:02:21,07,12,1, 11.9,1,1, 2.807, 10530.921, 228.723, 52666.640 21/03/15,10:02:21,08,12,1, 11.9,1,1, 2.807, 10530.921, 228.686, 52666.581 21/03/15,10:02:21,09,12,1, 11.9,1,1, 2.807, 10530.896, 228.679, 52666.598 21/03/15,10:02:21,10,12,1, 11.9,1,1, 2.807, 10530.914, 228.697, 52666.578 21/03/15,10:02:21,11,12,1, 11.9,1,1, 2.807, 10530.904, 228.687, 52666.589 21/03/15,10:02:21,12,12,1, 11.9,1,1, 2.807, 10530.897, 228.734, 52666.645 21/03/15,10:02:21,13,12,1, 11.9,1,1, 2.807, 10530.893, 228.704, 52666.616 21/03/15,10:02:21,14,12,1, 11.9,1,1, 2.807, 10530.883, 228.723, 52666.657 21/03/15,10:02:21,15,12,1, 11.9,1,1, 2.807, 10530.868, 228.719, 52666.628 21/03/15,10:02:21,16,12,1, 11.9,1,1, 2.807, 10530.878, 228.710, 52666.677 21/03/15,10:02:21,17,12,1, 11.9,1,1, 2.807, 10530.872, 228.742, 52666.676 21/03/15,10:02:21,18,12,1, 11.9,1,1, 2.807, 10530.860, 228.742, 52666.669 21/03/15,10:02:21,19,12,1, 11.9,1,1, 2.807, 10530.870, 228.757, 52666.665 21/03/15,10:02:22,00,12,1, 11.9,1,1, 2.807, 10530.865, 228.757, 52666.665 21/03/15,10:02:22,01,12,1, 11.9,1,1, 2.807, 10530.870, 228.761, 52666.680 21/03/15,10:02:22,02,12,1, 11.9,1,1, 2.807, 10530.851, 228.774, 52666.685 21/03/15,10:02:22,03,12,1, 11.9,1,1, 2.807, 10530.870, 228.768, 52666.680 21/03/15,10:02:22,04,12,1, 11.9,1,1, 2.807, 10530.846, 228.776, 52666.683 21/03/15,10:02:22,05,12,1, 11.9,1,1, 2.807, 10530.837, 228.770, 52666.634 21/03/15,10:02:22,06,12,1, 11.9,1,1, 2.807, 10530.854, 228.788, 52666.639 21/03/15,10:02:22,07,12,1, 11.9,1,1, 2.807, 10530.819, 228.770, 52666.662 21/03/15,10:02:22,08,12,1, 11.9,1,1, 2.807, 10530.831, 228.771, 52666.655 21/03/15,10:02:22,09,12,1, 11.9,1,1, 2.807, 10530.843, 228.789, 52666.672 21/03/15,10:02:22,10,12,1, 11.9,1,1, 2.807, 10530.797, 228.794, 52666.692 21/03/15,10:02:22,11,12,1, 11.9,1,1, 2.807, 10530.820, 228.805, 52666.697 21/03/15,10:02:22,12,12,1, 11.9,1,1, 2.807, 10530.796, 228.815, 52666.681 21/03/15,10:02:22,13,12,1, 11.9,1,1, 2.807, 10530.797, 228.803, 52666.717 21/03/15,10:02:22,14,12,1, 11.9,1,1, 2.807, 10530.825, 228.810, 52666.700 21/03/15,10:02:22,15,12,1, 11.9,1,1, 2.807, 10530.801, 228.835, 52666.663 21/03/15,10:02:22,16,12,1, 11.9,1,1, 2.807, 10530.793, 228.807, 52666.706 21/03/15,10:02:22,17,12,1, 11.9,1,1, 2.807, 10530.781, 228.843, 52666.726 21/03/15,10:02:22,18,12,1, 11.9,1,1, 2.807, 10530.800, 228.801, 52666.685 21/03/15,10:02:22,19,12,1, 11.9,1,1, 2.807, 10530.761, 228.845, 52666.716 21/03/15,10:02:23,00,12,1, 11.9,1,1, 2.809, 10530.757, 228.845, 52666.716 21/03/15,10:02:23,01,12,1, 11.9,1,1, 2.809, 10530.784, 228.819, 52666.731 21/03/15,10:02:23,02,12,1, 11.9,1,1, 2.809, 10530.765, 228.841, 52666.750 21/03/15,10:02:23,03,12,1, 11.9,1,1, 2.809, 10530.757, 228.843, 52666.713 21/03/15,10:02:23,04,12,1, 11.9,1,1, 2.809, 10530.762, 228.837, 52666.739 21/03/15,10:02:23,05,12,1, 11.9,1,1, 2.809, 10530.746, 228.869, 52666.705 21/03/15,10:02:23,06,12,1, 11.9,1,1, 2.809, 10530.756, 228.850, 52666.725 21/03/15,10:02:23,07,12,1, 11.9,1,1, 2.809, 10530.739, 228.856, 52666.690 21/03/15,10:02:23,08,12,1, 11.9,1,1, 2.809, 10530.740, 228.872, 52666.722 21/03/15,10:02:23,09,12,1, 11.9,1,1, 2.809, 10530.724, 228.864, 52666.723 21/03/15,10:02:23,10,12,1, 11.9,1,1, 2.809, 10530.744, 228.879, 52666.760 21/03/15,10:02:23,11,12,1, 11.9,1,1, 2.809, 10530.723, 228.863, 52666.730 21/03/15,10:02:23,12,12,1, 11.9,1,1, 2.809, 10530.712, 228.891, 52666.724 21/03/15,10:02:23,13,12,1, 11.9,1,1, 2.809, 10530.727, 228.887, 52666.715 21/03/15,10:02:23,14,12,1, 11.9,1,1, 2.809, 10530.707, 228.906, 52666.718 21/03/15,10:02:23,15,12,1, 11.9,1,1, 2.809, 10530.704, 228.892, 52666.742 21/03/15,10:02:23,16,12,1, 11.9,1,1, 2.809, 10530.729, 228.889, 52666.781 21/03/15,10:02:23,17,12,1, 11.9,1,1, 2.809, 10530.708, 228.921, 52666.753 21/03/15,10:02:23,18,12,1, 11.9,1,1, 2.809, 10530.721, 228.912, 52666.768 21/03/15,10:02:23,19,12,1, 11.9,1,1, 2.809, 10530.737, 228.929, 52666.597 21/03/15,10:02:24,00,12,1, 11.9,1,1, 2.811, 10530.732, 228.929, 52666.597 21/03/15,10:02:24,01,12,1, 11.9,1,1, 2.811, 10530.691, 228.938, 52666.763 21/03/15,10:02:24,02,12,1, 11.9,1,1, 2.811, 10530.663, 228.956, 52666.949 21/03/15,10:02:24,03,12,1, 11.9,1,1, 2.811, 10530.656, 228.950, 52666.837 21/03/15,10:02:24,04,12,1, 11.9,1,1, 2.811, 10530.664, 228.950, 52666.803 21/03/15,10:02:24,05,12,1, 11.9,1,1, 2.811, 10530.658, 228.950, 52666.793 21/03/15,10:02:24,06,12,1, 11.9,1,1, 2.811, 10530.660, 228.957, 52666.794 21/03/15,10:02:24,07,12,1, 11.9,1,1, 2.811, 10530.668, 228.964, 52666.806 21/03/15,10:02:24,08,12,1, 11.9,1,1, 2.811, 10530.665, 228.976, 52666.791 21/03/15,10:02:24,09,12,1, 11.9,1,1, 2.811, 10530.658, 228.987, 52666.799 21/03/15,10:02:24,10,12,1, 11.9,1,1, 2.811, 10530.676, 229.000, 52666.775 21/03/15,10:02:24,11,12,1, 11.9,1,1, 2.811, 10530.661, 229.006, 52666.802 21/03/15,10:02:24,12,12,1, 11.9,1,1, 2.811, 10530.671, 229.008, 52666.798 21/03/15,10:02:24,13,12,1, 11.9,1,1, 2.811, 10530.669, 229.002, 52666.816 21/03/15,10:02:24,14,12,1, 11.9,1,1, 2.811, 10530.659, 229.012, 52666.808 21/03/15,10:02:24,15,12,1, 11.9,1,1, 2.811, 10530.660, 229.021, 52666.796 21/03/15,10:02:24,16,12,1, 11.9,1,1, 2.811, 10530.650, 228.997, 52666.791 21/03/15,10:02:24,17,12,1, 11.9,1,1, 2.811, 10530.656, 229.013, 52666.818 21/03/15,10:02:24,18,12,1, 11.9,1,1, 2.811, 10530.655, 229.032, 52666.809 21/03/15,10:02:24,19,12,1, 11.9,1,1, 2.811, 10530.652, 229.031, 52666.792 21/03/15,10:02:25,00,12,1, 11.8,1,1, 2.811, 10530.648, 229.031, 52666.792 21/03/15,10:02:25,01,12,1, 11.8,1,1, 2.811, 10530.647, 229.011, 52666.753 21/03/15,10:02:25,02,12,1, 11.8,1,1, 2.811, 10530.674, 229.033, 52666.866 21/03/15,10:02:25,03,12,1, 11.8,1,1, 2.811, 10530.654, 229.021, 52666.836 21/03/15,10:02:25,04,12,1, 11.8,1,1, 2.811, 10530.655, 229.052, 52666.811 21/03/15,10:02:25,05,12,1, 11.8,1,1, 2.811, 10530.633, 229.051, 52666.773 21/03/15,10:02:25,06,12,1, 11.8,1,1, 2.811, 10530.640, 229.019, 52666.842 21/03/15,10:02:25,07,12,1, 11.8,1,1, 2.811, 10530.625, 229.035, 52666.823 21/03/15,10:02:25,08,12,1, 11.8,1,1, 2.811, 10530.621, 229.046, 52666.820 21/03/15,10:02:25,09,12,1, 11.8,1,1, 2.811, 10530.628, 229.058, 52666.823 21/03/15,10:02:25,10,12,1, 11.8,1,1, 2.811, 10530.637, 229.035, 52666.868 21/03/15,10:02:25,11,12,1, 11.8,1,1, 2.811, 10530.619, 229.051, 52666.837 21/03/15,10:02:25,12,12,1, 11.8,1,1, 2.811, 10530.629, 229.070, 52666.869 21/03/15,10:02:25,13,12,1, 11.8,1,1, 2.811, 10530.601, 229.087, 52666.863 21/03/15,10:02:25,14,12,1, 11.8,1,1, 2.811, 10530.602, 229.073, 52666.853 21/03/15,10:02:25,15,12,1, 11.8,1,1, 2.811, 10530.607, 229.084, 52666.859 21/03/15,10:02:25,16,12,1, 11.8,1,1, 2.811, 10530.601, 229.101, 52666.908 21/03/15,10:02:25,17,12,1, 11.8,1,1, 2.811, 10530.642, 229.107, 52666.926 21/03/15,10:02:25,18,12,1, 11.8,1,1, 2.811, 10530.620, 229.091, 52666.869 21/03/15,10:02:25,19,12,1, 11.8,1,1, 2.811, 10530.605, 229.096, 52666.842 21/03/15,10:02:26,00,12,1, 11.9,1,1, 2.813, 10530.598, 229.096, 52666.842 21/03/15,10:02:26,01,12,1, 11.9,1,1, 2.813, 10530.577, 229.108, 52666.829 21/03/15,10:02:26,02,12,1, 11.9,1,1, 2.813, 10530.588, 229.114, 52666.901 21/03/15,10:02:26,03,12,1, 11.9,1,1, 2.813, 10530.597, 229.147, 52666.904 21/03/15,10:02:26,04,12,1, 11.9,1,1, 2.813, 10530.601, 229.105, 52666.876 21/03/15,10:02:26,05,12,1, 11.9,1,1, 2.813, 10530.592, 229.124, 52666.879 21/03/15,10:02:26,06,12,1, 11.9,1,1, 2.813, 10530.616, 229.109, 52666.881 21/03/15,10:02:26,07,12,1, 11.9,1,1, 2.813, 10530.576, 229.128, 52666.855 21/03/15,10:02:26,08,12,1, 11.9,1,1, 2.813, 10530.598, 229.117, 52666.905 21/03/15,10:02:26,09,12,1, 11.9,1,1, 2.813, 10530.594, 229.126, 52666.877 21/03/15,10:02:26,10,12,1, 11.9,1,1, 2.813, 10530.570, 229.150, 52666.866 21/03/15,10:02:26,11,12,1, 11.9,1,1, 2.813, 10530.600, 229.151, 52666.877 21/03/15,10:02:26,12,12,1, 11.9,1,1, 2.813, 10530.588, 229.154, 52666.886 21/03/15,10:02:26,13,12,1, 11.9,1,1, 2.813, 10530.594, 229.126, 52666.878 21/03/15,10:02:26,14,12,1, 11.9,1,1, 2.813, 10530.595, 229.134, 52666.851 21/03/15,10:02:26,15,12,1, 11.9,1,1, 2.813, 10530.608, 229.142, 52666.915 21/03/15,10:02:26,16,12,1, 11.9,1,1, 2.813, 10530.596, 229.141, 52666.899 21/03/15,10:02:26,17,12,1, 11.9,1,1, 2.813, 10530.595, 229.138, 52666.977 21/03/15,10:02:26,18,12,1, 11.9,1,1, 2.813, 10530.620, 229.159, 52666.886 21/03/15,10:02:26,19,12,1, 11.9,1,1, 2.813, 10530.579, 229.176, 52666.903 21/03/15,10:02:27,00,12,1, 11.9,1,1, 2.810, 10530.573, 229.176, 52666.903 21/03/15,10:02:27,01,12,1, 11.9,1,1, 2.810, 10530.604, 229.139, 52666.893 21/03/15,10:02:27,02,12,1, 11.9,1,1, 2.810, 10530.594, 229.149, 52666.884 21/03/15,10:02:27,03,12,1, 11.9,1,1, 2.810, 10530.630, 229.161, 52666.885 21/03/15,10:02:27,04,12,1, 11.9,1,1, 2.810, 10530.605, 229.170, 52666.912 21/03/15,10:02:27,05,12,1, 11.9,1,1, 2.810, 10530.613, 229.180, 52666.886 21/03/15,10:02:27,06,12,1, 11.9,1,1, 2.810, 10530.594, 229.181, 52666.882 21/03/15,10:02:27,07,12,1, 11.9,1,1, 2.810, 10530.604, 229.169, 52666.873 21/03/15,10:02:27,08,12,1, 11.9,1,1, 2.810, 10530.593, 229.178, 52666.862 21/03/15,10:02:27,09,12,1, 11.9,1,1, 2.810, 10530.601, 229.164, 52666.894 21/03/15,10:02:27,10,12,1, 11.9,1,1, 2.810, 10530.589, 229.189, 52666.912 21/03/15,10:02:27,11,12,1, 11.9,1,1, 2.810, 10530.605, 229.183, 52666.905 21/03/15,10:02:27,12,12,1, 11.9,1,1, 2.810, 10530.598, 229.185, 52666.932 21/03/15,10:02:27,13,12,1, 11.9,1,1, 2.810, 10530.597, 229.203, 52666.917 21/03/15,10:02:27,14,12,1, 11.9,1,1, 2.810, 10530.586, 229.213, 52666.915 21/03/15,10:02:27,15,12,1, 11.9,1,1, 2.810, 10530.605, 229.207, 52666.922 21/03/15,10:02:27,16,12,1, 11.9,1,1, 2.810, 10530.595, 229.199, 52666.932 21/03/15,10:02:27,17,12,1, 11.9,1,1, 2.810, 10530.613, 229.204, 52666.947 21/03/15,10:02:27,18,12,1, 11.9,1,1, 2.810, 10530.573, 229.190, 52666.919 21/03/15,10:02:27,19,12,1, 11.9,1,1, 2.810, 10530.627, 229.218, 52666.928 21/03/15,10:02:28,00,12,1, 11.8,1,1, 2.811, 10530.623, 229.218, 52666.928 21/03/15,10:02:28,01,12,1, 11.8,1,1, 2.811, 10530.588, 229.216, 52666.915 21/03/15,10:02:28,02,12,1, 11.8,1,1, 2.811, 10530.602, 229.202, 52666.918 21/03/15,10:02:28,03,12,1, 11.8,1,1, 2.811, 10530.608, 229.214, 52666.958 21/03/15,10:02:28,04,12,1, 11.8,1,1, 2.811, 10530.603, 229.214, 52666.974 21/03/15,10:02:28,05,12,1, 11.8,1,1, 2.811, 10530.596, 229.230, 52666.938 21/03/15,10:02:28,06,12,1, 11.8,1,1, 2.811, 10530.601, 229.226, 52666.966 21/03/15,10:02:28,07,12,1, 11.8,1,1, 2.811, 10530.593, 229.233, 52666.919 21/03/15,10:02:28,08,12,1, 11.8,1,1, 2.811, 10530.598, 229.198, 52666.948 21/03/15,10:02:28,09,12,1, 11.8,1,1, 2.811, 10530.595, 229.247, 52666.940 21/03/15,10:02:28,10,12,1, 11.8,1,1, 2.811, 10530.607, 229.231, 52666.998 21/03/15,10:02:28,11,12,1, 11.8,1,1, 2.811, 10530.595, 229.236, 52666.940 21/03/15,10:02:28,12,12,1, 11.8,1,1, 2.811, 10530.614, 229.214, 52666.963 21/03/15,10:02:28,13,12,1, 11.8,1,1, 2.811, 10530.604, 229.231, 52666.985 21/03/15,10:02:28,14,12,1, 11.8,1,1, 2.811, 10530.599, 229.225, 52666.945 21/03/15,10:02:28,15,12,1, 11.8,1,1, 2.811, 10530.608, 229.239, 52666.945 21/03/15,10:02:28,16,12,1, 11.8,1,1, 2.811, 10530.620, 229.236, 52666.940 21/03/15,10:02:28,17,12,1, 11.8,1,1, 2.811, 10530.625, 229.248, 52666.985 21/03/15,10:02:28,18,12,1, 11.8,1,1, 2.811, 10530.606, 229.222, 52666.940 21/03/15,10:02:28,19,12,1, 11.8,1,1, 2.811, 10530.605, 229.240, 52666.943 21/03/15,10:02:29,00,12,1, 11.9,1,1, 2.813, 10530.598, 229.240, 52666.943 21/03/15,10:02:29,01,12,1, 11.9,1,1, 2.813, 10530.622, 229.249, 52666.961 21/03/15,10:02:29,02,12,1, 11.9,1,1, 2.813, 10530.609, 229.226, 52666.948 21/03/15,10:02:29,03,12,1, 11.9,1,1, 2.813, 10530.633, 229.223, 52666.955 21/03/15,10:02:29,04,12,1, 11.9,1,1, 2.813, 10530.636, 229.234, 52666.947 21/03/15,10:02:29,05,12,1, 11.9,1,1, 2.813, 10530.606, 229.230, 52666.944 21/03/15,10:02:29,06,12,1, 11.9,1,1, 2.813, 10530.633, 229.217, 52666.965 21/03/15,10:02:29,07,12,1, 11.9,1,1, 2.813, 10530.639, 229.196, 52666.922 21/03/15,10:02:29,08,12,1, 11.9,1,1, 2.813, 10530.636, 229.197, 52666.939 21/03/15,10:02:29,09,12,1, 11.9,1,1, 2.813, 10530.614, 229.227, 52666.949 21/03/15,10:02:29,10,12,1, 11.9,1,1, 2.813, 10530.638, 229.227, 52666.970 21/03/15,10:02:29,11,12,1, 11.9,1,1, 2.813, 10530.641, 229.242, 52666.988 21/03/15,10:02:29,12,12,1, 11.9,1,1, 2.813, 10530.655, 229.217, 52666.971 21/03/15,10:02:29,13,12,1, 11.9,1,1, 2.813, 10530.642, 229.214, 52666.961 21/03/15,10:02:29,14,12,1, 11.9,1,1, 2.813, 10530.655, 229.240, 52666.959 21/03/15,10:02:29,15,12,1, 11.9,1,1, 2.813, 10530.651, 229.231, 52666.975 21/03/15,10:02:29,16,12,1, 11.9,1,1, 2.813, 10530.673, 229.226, 52666.952 21/03/15,10:02:29,17,12,1, 11.9,1,1, 2.813, 10530.640, 229.231, 52666.948 21/03/15,10:02:29,18,12,1, 11.9,1,1, 2.813, 10530.662, 229.246, 52666.972 21/03/15,10:02:29,19,12,1, 11.9,1,1, 2.813, 10530.676, 229.215, 52666.932 21/03/15,10:02:30,00,12,1, 11.8,1,1, 2.814, 10530.673, 229.215, 52666.932 21/03/15,10:02:30,01,12,1, 11.8,1,1, 2.814, 10530.666, 229.215, 52666.971 21/03/15,10:02:30,02,12,1, 11.8,1,1, 2.814, 10530.674, 229.219, 52666.907 21/03/15,10:02:30,03,12,1, 11.8,1,1, 2.814, 10530.673, 229.243, 52666.939 21/03/15,10:02:30,04,12,1, 11.8,1,1, 2.814, 10530.674, 229.230, 52666.972 21/03/15,10:02:30,05,12,1, 11.8,1,1, 2.814, 10530.681, 229.217, 52666.971 21/03/15,10:02:30,06,12,1, 11.8,1,1, 2.814, 10530.676, 229.242, 52666.933 21/03/15,10:02:30,07,12,1, 11.8,1,1, 2.814, 10530.675, 229.223, 52666.947 21/03/15,10:02:30,08,12,1, 11.8,1,1, 2.814, 10530.699, 229.230, 52666.958 21/03/15,10:02:30,09,12,1, 11.8,1,1, 2.814, 10530.692, 229.260, 52666.923 21/03/15,10:02:30,10,12,1, 11.8,1,1, 2.814, 10530.690, 229.249, 52666.948 21/03/15,10:02:30,11,12,1, 11.8,1,1, 2.814, 10530.708, 229.219, 52666.977 21/03/15,10:02:30,12,12,1, 11.8,1,1, 2.814, 10530.713, 229.250, 52666.952 21/03/15,10:02:30,13,12,1, 11.8,1,1, 2.814, 10530.699, 229.217, 52666.931 21/03/15,10:02:30,14,12,1, 11.8,1,1, 2.814, 10530.729, 229.214, 52666.959 21/03/15,10:02:30,15,12,1, 11.8,1,1, 2.814, 10530.727, 229.232, 52666.952 21/03/15,10:02:30,16,12,1, 11.8,1,1, 2.814, 10530.707, 229.223, 52666.940 21/03/15,10:02:30,17,12,1, 11.8,1,1, 2.814, 10530.706, 229.226, 52666.986 21/03/15,10:02:30,18,12,1, 11.8,1,1, 2.814, 10530.732, 229.206, 52666.960 21/03/15,10:02:30,19,12,1, 11.8,1,1, 2.814, 10530.736, 229.232, 52666.944 21/03/15,10:02:31,00,12,1, 11.9,1,1, 2.813, 10530.732, 229.232, 52666.944 21/03/15,10:02:31,01,12,1, 11.9,1,1, 2.813, 10530.753, 229.209, 52666.964 21/03/15,10:02:31,02,12,1, 11.9,1,1, 2.813, 10530.739, 229.190, 52666.950 21/03/15,10:02:31,03,12,1, 11.9,1,1, 2.813, 10530.743, 229.217, 52666.949 21/03/15,10:02:31,04,12,1, 11.9,1,1, 2.813, 10530.763, 229.210, 52666.973 21/03/15,10:02:31,05,12,1, 11.9,1,1, 2.813, 10530.758, 229.203, 52666.948 21/03/15,10:02:31,06,12,1, 11.9,1,1, 2.813, 10530.784, 229.213, 52666.977 21/03/15,10:02:31,07,12,1, 11.9,1,1, 2.813, 10530.774, 229.234, 52666.970 21/03/15,10:02:31,08,12,1, 11.9,1,1, 2.813, 10530.766, 229.235, 52666.989 21/03/15,10:02:31,09,12,1, 11.9,1,1, 2.813, 10530.772, 229.191, 52666.969 21/03/15,10:02:31,10,12,1, 11.9,1,1, 2.813, 10530.767, 229.209, 52666.908 21/03/15,10:02:31,11,12,1, 11.9,1,1, 2.813, 10530.771, 229.204, 52666.856 21/03/15,10:02:31,12,12,1, 11.9,1,1, 2.813, 10530.754, 229.221, 52667.136 21/03/15,10:02:31,13,12,1, 11.9,1,1, 2.813, 10530.769, 229.239, 52667.041 21/03/15,10:02:31,14,12,1, 11.9,1,1, 2.813, 10530.777, 229.203, 52667.005 21/03/15,10:02:31,15,12,1, 11.9,1,1, 2.813, 10530.806, 229.201, 52666.969 21/03/15,10:02:31,16,12,1, 11.9,1,1, 2.813, 10530.810, 229.197, 52666.960 21/03/15,10:02:31,17,12,1, 11.9,1,1, 2.813, 10530.814, 229.183, 52666.658 21/03/15,10:02:31,18,12,1, 11.9,1,1, 2.813, 10530.786, 229.201, 52666.934 21/03/15,10:02:31,19,12,1, 11.9,1,1, 2.813, 10530.789, 229.215, 52666.970 21/03/15,10:02:32,00,12,1, 11.9,1,1, 2.814, 10530.782, 229.215, 52666.970 21/03/15,10:02:32,01,12,1, 11.9,1,1, 2.814, 10530.828, 229.211, 52666.981 21/03/15,10:02:32,02,12,1, 11.9,1,1, 2.814, 10530.850, 229.219, 52666.920 21/03/15,10:02:32,03,12,1, 11.9,1,1, 2.814, 10530.854, 229.211, 52666.971 21/03/15,10:02:32,04,12,1, 11.9,1,1, 2.814, 10530.846, 229.223, 52666.956 21/03/15,10:02:32,05,12,1, 11.9,1,1, 2.814, 10530.853, 229.201, 52666.928 21/03/15,10:02:32,06,12,1, 11.9,1,1, 2.814, 10530.867, 229.205, 52666.944 21/03/15,10:02:32,07,12,1, 11.9,1,1, 2.814, 10530.853, 229.206, 52666.922 21/03/15,10:02:32,08,12,1, 11.9,1,1, 2.814, 10530.871, 229.190, 52666.778 21/03/15,10:02:32,09,12,1, 11.9,1,1, 2.814, 10530.900, 229.225, 52667.006 21/03/15,10:02:32,10,12,1, 11.9,1,1, 2.814, 10530.893, 229.231, 52666.971 21/03/15,10:02:32,11,12,1, 11.9,1,1, 2.814, 10530.900, 229.220, 52666.926 21/03/15,10:02:32,12,12,1, 11.9,1,1, 2.814, 10530.878, 229.210, 52666.904 21/03/15,10:02:32,13,12,1, 11.9,1,1, 2.814, 10530.883, 229.193, 52666.965 21/03/15,10:02:32,14,12,1, 11.9,1,1, 2.814, 10530.896, 229.188, 52666.949 21/03/15,10:02:32,15,12,1, 11.9,1,1, 2.814, 10530.905, 229.202, 52666.932 21/03/15,10:02:32,16,12,1, 11.9,1,1, 2.814, 10530.916, 229.185, 52666.946 21/03/15,10:02:32,17,12,1, 11.9,1,1, 2.814, 10530.922, 229.193, 52666.951 21/03/15,10:02:32,18,12,1, 11.9,1,1, 2.814, 10530.926, 229.206, 52666.959 21/03/15,10:02:32,19,12,1, 11.9,1,1, 2.814, 10530.925, 229.190, 52666.950 21/03/15,10:02:33,00,12,1, 11.9,1,1, 2.816, 10530.924, 229.190, 52666.950 21/03/15,10:02:33,01,12,1, 11.9,1,1, 2.816, 10530.928, 229.211, 52666.927 21/03/15,10:02:33,02,12,1, 11.9,1,1, 2.816, 10530.954, 229.189, 52666.939 21/03/15,10:02:33,03,12,1, 11.9,1,1, 2.816, 10530.936, 229.188, 52666.948 21/03/15,10:02:33,04,12,1, 11.9,1,1, 2.816, 10530.966, 229.200, 52666.958 21/03/15,10:02:33,05,12,1, 11.9,1,1, 2.816, 10530.976, 229.178, 52666.941 21/03/15,10:02:33,06,12,1, 11.9,1,1, 2.816, 10530.970, 229.171, 52666.922 21/03/15,10:02:33,07,12,1, 11.9,1,1, 2.816, 10530.975, 229.175, 52666.930 21/03/15,10:02:33,08,12,1, 11.9,1,1, 2.816, 10530.971, 229.167, 52666.948 21/03/15,10:02:33,09,12,1, 11.9,1,1, 2.816, 10530.984, 229.184, 52666.944 21/03/15,10:02:33,10,12,1, 11.9,1,1, 2.816, 10530.965, 229.174, 52666.923 21/03/15,10:02:33,11,12,1, 11.9,1,1, 2.816, 10530.985, 229.162, 52666.899 21/03/15,10:02:33,12,12,1, 11.9,1,1, 2.816, 10531.002, 229.155, 52666.926 21/03/15,10:02:33,13,12,1, 11.9,1,1, 2.816, 10530.999, 229.166, 52666.929 21/03/15,10:02:33,14,12,1, 11.9,1,1, 2.816, 10531.002, 229.157, 52666.939 21/03/15,10:02:33,15,12,1, 11.9,1,1, 2.816, 10531.020, 229.171, 52666.932 21/03/15,10:02:33,16,12,1, 11.9,1,1, 2.816, 10531.033, 229.170, 52666.940 21/03/15,10:02:33,17,12,1, 11.9,1,1, 2.816, 10531.026, 229.168, 52666.936 21/03/15,10:02:33,18,12,1, 11.9,1,1, 2.816, 10531.043, 229.161, 52666.928 21/03/15,10:02:33,19,12,1, 11.9,1,1, 2.816, 10531.054, 229.150, 52666.946 21/03/15,10:02:34,00,12,1, 11.9,1,1, 2.813, 10531.049, 229.150, 52666.946 21/03/15,10:02:34,01,12,1, 11.9,1,1, 2.813, 10531.057, 229.158, 52666.971 21/03/15,10:02:34,02,12,1, 11.9,1,1, 2.813, 10531.078, 229.160, 52666.959 21/03/15,10:02:34,03,12,1, 11.9,1,1, 2.813, 10531.073, 229.154, 52666.947 21/03/15,10:02:34,04,12,1, 11.9,1,1, 2.813, 10531.084, 229.159, 52666.958 21/03/15,10:02:34,05,12,1, 11.9,1,1, 2.813, 10531.094, 229.125, 52666.910 21/03/15,10:02:34,06,12,1, 11.9,1,1, 2.813, 10531.100, 229.160, 52666.918 21/03/15,10:02:34,07,12,1, 11.9,1,1, 2.813, 10531.103, 229.137, 52666.950 21/03/15,10:02:34,08,12,1, 11.9,1,1, 2.813, 10531.103, 229.148, 52666.932 21/03/15,10:02:34,09,12,1, 11.9,1,1, 2.813, 10531.142, 229.128, 52666.938 21/03/15,10:02:34,10,12,1, 11.9,1,1, 2.813, 10531.141, 229.139, 52666.915 21/03/15,10:02:34,11,12,1, 11.9,1,1, 2.813, 10531.126, 229.152, 52666.894 21/03/15,10:02:34,12,12,1, 11.9,1,1, 2.813, 10531.153, 229.138, 52666.924 21/03/15,10:02:34,13,12,1, 11.9,1,1, 2.813, 10531.156, 229.134, 52666.941 21/03/15,10:02:34,14,12,1, 11.9,1,1, 2.813, 10531.161, 229.143, 52666.952 21/03/15,10:02:34,15,12,1, 11.9,1,1, 2.813, 10531.151, 229.139, 52666.931 21/03/15,10:02:34,16,12,1, 11.9,1,1, 2.813, 10531.172, 229.145, 52666.921 21/03/15,10:02:34,17,12,1, 11.9,1,1, 2.813, 10531.173, 229.131, 52666.920 21/03/15,10:02:34,18,12,1, 11.9,1,1, 2.813, 10531.190, 229.105, 52666.882 21/03/15,10:02:34,19,12,1, 11.9,1,1, 2.813, 10531.170, 229.118, 52666.923 21/03/15,10:02:35,00,12,1, 11.9,1,1, 2.813, 10531.166, 229.118, 52666.923 21/03/15,10:02:35,01,12,1, 11.9,1,1, 2.813, 10531.193, 229.138, 52666.943 21/03/15,10:02:35,02,12,1, 11.9,1,1, 2.813, 10531.187, 229.138, 52666.918 21/03/15,10:02:35,03,12,1, 11.9,1,1, 2.813, 10531.221, 229.131, 52666.933 21/03/15,10:02:35,04,12,1, 11.9,1,1, 2.813, 10531.229, 229.115, 52666.928 21/03/15,10:02:35,05,12,1, 11.9,1,1, 2.813, 10531.234, 229.112, 52666.858 21/03/15,10:02:35,06,12,1, 11.9,1,1, 2.813, 10531.228, 229.120, 52666.946 21/03/15,10:02:35,07,12,1, 11.9,1,1, 2.813, 10531.275, 229.119, 52666.896 21/03/15,10:02:35,08,12,1, 11.9,1,1, 2.813, 10531.290, 229.084, 52666.678 21/03/15,10:02:35,09,12,1, 11.9,1,1, 2.813, 10531.303, 229.125, 52666.849 21/03/15,10:02:35,10,12,1, 11.9,1,1, 2.813, 10531.304, 229.117, 52666.878 21/03/15,10:02:35,11,12,1, 11.9,1,1, 2.813, 10531.285, 229.108, 52666.939 21/03/15,10:02:35,12,12,1, 11.9,1,1, 2.813, 10531.334, 229.092, 52666.907 21/03/15,10:02:35,13,12,1, 11.9,1,1, 2.813, 10531.326, 229.109, 52666.907 21/03/15,10:02:35,14,12,1, 11.9,1,1, 2.813, 10531.321, 229.077, 52666.926 21/03/15,10:02:35,15,12,1, 11.9,1,1, 2.813, 10531.334, 229.102, 52667.060 21/03/15,10:02:35,16,12,1, 11.9,1,1, 2.813, 10531.289, 229.108, 52666.924 21/03/15,10:02:35,17,12,1, 11.9,1,1, 2.813, 10531.318, 229.110, 52666.991 21/03/15,10:02:35,18,12,1, 11.9,1,1, 2.813, 10531.359, 229.127, 52666.997 21/03/15,10:02:35,19,12,1, 11.9,1,1, 2.813, 10531.345, 229.109, 52666.951 21/03/15,10:02:36,00,12,1, 11.9,1,1, 2.813, 10531.341, 229.109, 52666.951 21/03/15,10:02:36,01,12,1, 11.9,1,1, 2.813, 10531.383, 229.119, 52666.928 21/03/15,10:02:36,02,12,1, 11.9,1,1, 2.813, 10531.398, 229.081, 52666.921 21/03/15,10:02:36,03,12,1, 11.9,1,1, 2.813, 10531.390, 229.065, 52666.925 21/03/15,10:02:36,04,12,1, 11.9,1,1, 2.813, 10531.416, 229.096, 52666.974 21/03/15,10:02:36,05,12,1, 11.9,1,1, 2.813, 10531.397, 229.109, 52666.942 21/03/15,10:02:36,06,12,1, 11.9,1,1, 2.813, 10531.402, 229.105, 52666.931 21/03/15,10:02:36,07,12,1, 11.9,1,1, 2.813, 10531.410, 229.104, 52666.943 21/03/15,10:02:36,08,12,1, 11.9,1,1, 2.813, 10531.435, 229.100, 52666.961 21/03/15,10:02:36,09,12,1, 11.9,1,1, 2.813, 10531.459, 229.087, 52666.943 21/03/15,10:02:36,10,12,1, 11.9,1,1, 2.813, 10531.444, 229.107, 52666.945 21/03/15,10:02:36,11,12,1, 11.9,1,1, 2.813, 10531.461, 229.094, 52666.936 21/03/15,10:02:36,12,12,1, 11.9,1,1, 2.813, 10531.454, 229.094, 52666.917 21/03/15,10:02:36,13,12,1, 11.9,1,1, 2.813, 10531.482, 229.098, 52666.957 21/03/15,10:02:36,14,12,1, 11.9,1,1, 2.813, 10531.478, 229.091, 52666.940 21/03/15,10:02:36,15,12,1, 11.9,1,1, 2.813, 10531.488, 229.083, 52666.938 21/03/15,10:02:36,16,12,1, 11.9,1,1, 2.813, 10531.464, 229.092, 52666.892 21/03/15,10:02:36,17,12,1, 11.9,1,1, 2.813, 10531.517, 229.087, 52666.952 21/03/15,10:02:36,18,12,1, 11.9,1,1, 2.813, 10531.533, 229.073, 52666.938 21/03/15,10:02:36,19,12,1, 11.9,1,1, 2.813, 10531.515, 229.097, 52666.957 21/03/15,10:02:37,00,12,1, 11.8,1,1, 2.815, 10531.508, 229.097, 52666.957 21/03/15,10:02:37,01,12,1, 11.8,1,1, 2.815, 10531.547, 229.087, 52666.942 21/03/15,10:02:37,02,12,1, 11.8,1,1, 2.815, 10531.540, 229.117, 52666.953 21/03/15,10:02:37,03,12,1, 11.8,1,1, 2.815, 10531.584, 229.096, 52666.940 21/03/15,10:02:37,04,12,1, 11.8,1,1, 2.815, 10531.545, 229.103, 52666.949 21/03/15,10:02:37,05,12,1, 11.8,1,1, 2.815, 10531.594, 229.094, 52666.901 21/03/15,10:02:37,06,12,1, 11.8,1,1, 2.815, 10531.602, 229.088, 52666.937 21/03/15,10:02:37,07,12,1, 11.8,1,1, 2.815, 10531.614, 229.083, 52666.956 21/03/15,10:02:37,08,12,1, 11.8,1,1, 2.815, 10531.603, 229.084, 52666.945 21/03/15,10:02:37,09,12,1, 11.8,1,1, 2.815, 10531.610, 229.071, 52666.909 21/03/15,10:02:37,10,12,1, 11.8,1,1, 2.815, 10531.633, 229.089, 52666.933 21/03/15,10:02:37,11,12,1, 11.8,1,1, 2.815, 10531.656, 229.068, 52666.939 21/03/15,10:02:37,12,12,1, 11.8,1,1, 2.815, 10531.654, 229.054, 52666.916 21/03/15,10:02:37,13,12,1, 11.8,1,1, 2.815, 10531.665, 229.076, 52666.906 21/03/15,10:02:37,14,12,1, 11.8,1,1, 2.815, 10531.662, 229.080, 52666.911 21/03/15,10:02:37,15,12,1, 11.8,1,1, 2.815, 10531.679, 229.075, 52666.891 21/03/15,10:02:37,16,12,1, 11.8,1,1, 2.815, 10531.694, 229.068, 52666.925 21/03/15,10:02:37,17,12,1, 11.8,1,1, 2.815, 10531.689, 229.073, 52666.953 21/03/15,10:02:37,18,12,1, 11.8,1,1, 2.815, 10531.712, 229.068, 52666.943 21/03/15,10:02:37,19,12,1, 11.8,1,1, 2.815, 10531.726, 229.063, 52666.918 21/03/15,10:02:38,00,12,1, 11.9,1,1, 2.813, 10531.725, 229.063, 52666.918 21/03/15,10:02:38,01,12,1, 11.9,1,1, 2.813, 10531.735, 229.090, 52666.950 21/03/15,10:02:38,02,12,1, 11.9,1,1, 2.813, 10531.741, 229.046, 52666.891 21/03/15,10:02:38,03,12,1, 11.9,1,1, 2.813, 10531.776, 229.061, 52666.914 21/03/15,10:02:38,04,12,1, 11.9,1,1, 2.813, 10531.792, 229.047, 52666.983 21/03/15,10:02:38,05,12,1, 11.9,1,1, 2.813, 10531.796, 229.050, 52666.959 21/03/15,10:02:38,06,12,1, 11.9,1,1, 2.813, 10531.789, 229.066, 52666.905 21/03/15,10:02:38,07,12,1, 11.9,1,1, 2.813, 10531.805, 229.030, 52666.899 21/03/15,10:02:38,08,12,1, 11.9,1,1, 2.813, 10531.794, 229.048, 52666.943 21/03/15,10:02:38,09,12,1, 11.9,1,1, 2.813, 10531.817, 229.043, 52666.930 21/03/15,10:02:38,10,12,1, 11.9,1,1, 2.813, 10531.815, 229.038, 52666.930 21/03/15,10:02:38,11,12,1, 11.9,1,1, 2.813, 10531.843, 229.049, 52666.936 21/03/15,10:02:38,12,12,1, 11.9,1,1, 2.813, 10531.833, 229.031, 52666.929 21/03/15,10:02:38,13,12,1, 11.9,1,1, 2.813, 10531.880, 229.042, 52666.941 21/03/15,10:02:38,14,12,1, 11.9,1,1, 2.813, 10531.856, 229.022, 52666.926 21/03/15,10:02:38,15,12,1, 11.9,1,1, 2.813, 10531.885, 229.042, 52666.924 21/03/15,10:02:38,16,12,1, 11.9,1,1, 2.813, 10531.888, 229.030, 52666.943 21/03/15,10:02:38,17,12,1, 11.9,1,1, 2.813, 10531.904, 229.024, 52667.001 21/03/15,10:02:38,18,12,1, 11.9,1,1, 2.813, 10531.896, 229.041, 52666.942 21/03/15,10:02:38,19,12,1, 11.9,1,1, 2.813, 10531.926, 229.027, 52666.894 21/03/15,10:02:39,00,12,1, 11.9,1,1, 2.813, 10531.925, 229.027, 52666.894 21/03/15,10:02:39,01,12,1, 11.9,1,1, 2.813, 10531.907, 229.014, 52666.939 21/03/15,10:02:39,02,12,1, 11.9,1,1, 2.813, 10531.936, 229.030, 52666.929 21/03/15,10:02:39,03,12,1, 11.9,1,1, 2.813, 10531.951, 229.029, 52666.926 21/03/15,10:02:39,04,12,1, 11.9,1,1, 2.813, 10531.971, 229.034, 52666.938 21/03/15,10:02:39,05,12,1, 11.9,1,1, 2.813, 10532.004, 228.997, 52666.663 21/03/15,10:02:39,06,12,1, 11.9,1,1, 2.813, 10531.957, 229.036, 52666.954 21/03/15,10:02:39,07,12,1, 11.9,1,1, 2.813, 10531.993, 229.022, 52666.960 21/03/15,10:02:39,08,12,1, 11.9,1,1, 2.813, 10532.001, 228.994, 52666.953 21/03/15,10:02:39,09,12,1, 11.9,1,1, 2.813, 10532.020, 229.005, 52666.934 21/03/15,10:02:39,10,12,1, 11.9,1,1, 2.813, 10532.041, 229.006, 52666.965 21/03/15,10:02:39,11,12,1, 11.9,1,1, 2.813, 10532.053, 229.001, 52666.936 21/03/15,10:02:39,12,12,1, 11.9,1,1, 2.813, 10532.054, 228.979, 52666.917 21/03/15,10:02:39,13,12,1, 11.9,1,1, 2.813, 10532.035, 228.990, 52666.968 21/03/15,10:02:39,14,12,1, 11.9,1,1, 2.813, 10532.065, 229.004, 52666.956 21/03/15,10:02:39,15,12,1, 11.9,1,1, 2.813, 10532.063, 229.012, 52666.919 21/03/15,10:02:39,16,12,1, 11.9,1,1, 2.813, 10532.080, 228.999, 52666.921 21/03/15,10:02:39,17,12,1, 11.9,1,1, 2.813, 10532.079, 229.013, 52666.969 21/03/15,10:02:39,18,12,1, 11.9,1,1, 2.813, 10532.105, 228.999, 52666.950 21/03/15,10:02:39,19,12,1, 11.9,1,1, 2.813, 10532.088, 228.974, 52666.907 21/03/15,10:02:40,00,12,1, 11.7,1,1, 2.812, 10532.084, 228.974, 52666.907 21/03/15,10:02:40,01,12,1, 11.7,1,1, 2.812, 10532.119, 228.966, 52666.976 21/03/15,10:02:40,02,12,1, 11.7,1,1, 2.812, 10532.138, 228.974, 52666.928 21/03/15,10:02:40,03,12,1, 11.7,1,1, 2.812, 10532.155, 228.950, 52666.949 21/03/15,10:02:40,04,12,1, 11.7,1,1, 2.812, 10532.136, 228.993, 52666.965 21/03/15,10:02:40,05,12,1, 11.7,1,1, 2.812, 10532.176, 229.001, 52666.932 21/03/15,10:02:40,06,12,1, 11.7,1,1, 2.812, 10532.166, 229.000, 52666.917 21/03/15,10:02:40,07,12,1, 11.7,1,1, 2.812, 10532.171, 229.007, 52666.936 21/03/15,10:02:40,08,12,1, 11.7,1,1, 2.812, 10532.185, 228.993, 52666.940 21/03/15,10:02:40,09,12,1, 11.7,1,1, 2.812, 10532.180, 228.980, 52666.941 21/03/15,10:02:40,10,12,1, 11.7,1,1, 2.812, 10532.183, 228.974, 52666.970 21/03/15,10:02:40,11,12,1, 11.7,1,1, 2.812, 10532.210, 228.991, 52666.931 21/03/15,10:02:40,12,12,1, 11.7,1,1, 2.812, 10532.216, 228.999, 52666.960 21/03/15,10:02:40,13,12,1, 11.7,1,1, 2.812, 10532.241, 228.992, 52666.943 21/03/15,10:02:40,14,12,1, 11.7,1,1, 2.812, 10532.245, 228.972, 52666.955 21/03/15,10:02:40,15,12,1, 11.7,1,1, 2.812, 10532.241, 228.989, 52666.963 21/03/15,10:02:40,16,12,1, 11.7,1,1, 2.812, 10532.249, 228.974, 52666.935 21/03/15,10:02:40,17,12,1, 11.7,1,1, 2.812, 10532.267, 228.964, 52666.940 21/03/15,10:02:40,18,12,1, 11.7,1,1, 2.812, 10532.270, 228.953, 52666.927 21/03/15,10:02:40,19,12,1, 11.7,1,1, 2.812, 10532.269, 228.990, 52666.990 21/03/15,10:02:41,00,11,1, 11.9,1,1, 2.811, 10532.267, 228.990, 52666.990 21/03/15,10:02:41,01,11,1, 11.9,1,1, 2.811, 10532.301, 228.970, 52666.935 21/03/15,10:02:41,02,11,1, 11.9,1,1, 2.811, 10532.303, 228.983, 52666.969 21/03/15,10:02:41,03,11,1, 11.9,1,1, 2.811, 10532.336, 228.970, 52667.006 21/03/15,10:02:41,04,11,1, 11.9,1,1, 2.811, 10532.325, 228.943, 52666.971 21/03/15,10:02:41,05,11,1, 11.9,1,1, 2.811, 10532.335, 228.959, 52666.928 21/03/15,10:02:41,06,11,1, 11.9,1,1, 2.811, 10532.364, 228.954, 52666.988 21/03/15,10:02:41,07,11,1, 11.9,1,1, 2.811, 10532.369, 228.938, 52666.929 21/03/15,10:02:41,08,11,1, 11.9,1,1, 2.811, 10532.381, 228.961, 52666.979 21/03/15,10:02:41,09,11,1, 11.9,1,1, 2.811, 10532.378, 228.971, 52666.970 21/03/15,10:02:41,10,11,1, 11.9,1,1, 2.811, 10532.384, 228.961, 52666.993 21/03/15,10:02:41,11,11,1, 11.9,1,1, 2.811, 10532.385, 228.981, 52666.947 21/03/15,10:02:41,12,11,1, 11.9,1,1, 2.811, 10532.403, 228.951, 52666.917 21/03/15,10:02:41,13,11,1, 11.9,1,1, 2.811, 10532.426, 228.990, 52666.932 21/03/15,10:02:41,14,11,1, 11.9,1,1, 2.811, 10532.410, 228.930, 52666.956 21/03/15,10:02:41,15,11,1, 11.9,1,1, 2.811, 10532.427, 228.950, 52666.958 21/03/15,10:02:41,16,11,1, 11.9,1,1, 2.811, 10532.440, 228.967, 52666.964 21/03/15,10:02:41,17,11,1, 11.9,1,1, 2.811, 10532.451, 228.951, 52666.991 21/03/15,10:02:41,18,11,1, 11.9,1,1, 2.811, 10532.486, 228.928, 52666.775 21/03/15,10:02:41,19,11,1, 11.9,1,1, 2.811, 10532.519, 228.934, 52666.952 21/03/15,10:02:42,00,11,1, 11.9,1,1, 2.814, 10532.517, 228.934, 52666.952 21/03/15,10:02:42,01,11,1, 11.9,1,1, 2.814, 10532.504, 228.950, 52666.958 21/03/15,10:02:42,02,11,1, 11.9,1,1, 2.814, 10532.515, 228.976, 52667.011 21/03/15,10:02:42,03,11,1, 11.9,1,1, 2.814, 10532.506, 228.936, 52666.947 21/03/15,10:02:42,04,11,1, 11.9,1,1, 2.814, 10532.510, 228.969, 52666.982 21/03/15,10:02:42,05,11,1, 11.9,1,1, 2.814, 10532.526, 228.954, 52666.960 21/03/15,10:02:42,06,11,1, 11.9,1,1, 2.814, 10532.525, 228.956, 52666.981 21/03/15,10:02:42,07,11,1, 11.9,1,1, 2.814, 10532.546, 228.969, 52666.968 21/03/15,10:02:42,08,11,1, 11.9,1,1, 2.814, 10532.565, 228.956, 52666.984 21/03/15,10:02:42,09,11,1, 11.9,1,1, 2.814, 10532.566, 228.960, 52666.980 21/03/15,10:02:42,10,11,1, 11.9,1,1, 2.814, 10532.586, 228.940, 52666.926 21/03/15,10:02:42,11,11,1, 11.9,1,1, 2.814, 10532.571, 228.960, 52666.948 21/03/15,10:02:42,12,11,1, 11.9,1,1, 2.814, 10532.600, 228.982, 52667.017 21/03/15,10:02:42,13,11,1, 11.9,1,1, 2.814, 10532.589, 228.934, 52666.969 21/03/15,10:02:42,14,11,1, 11.9,1,1, 2.814, 10532.625, 228.962, 52667.025 21/03/15,10:02:42,15,11,1, 11.9,1,1, 2.814, 10532.638, 228.972, 52667.002 21/03/15,10:02:42,16,11,1, 11.9,1,1, 2.814, 10532.606, 228.972, 52666.966 21/03/15,10:02:42,17,11,1, 11.9,1,1, 2.814, 10532.623, 228.938, 52667.011 21/03/15,10:02:42,18,11,1, 11.9,1,1, 2.814, 10532.628, 228.956, 52666.952 21/03/15,10:02:42,19,11,1, 11.9,1,1, 2.814, 10532.642, 228.963, 52666.997 21/03/15,10:02:43,00,11,1, 11.9,1,1, 2.812, 10532.634, 228.963, 52666.997 21/03/15,10:02:43,01,11,1, 11.9,1,1, 2.812, 10532.671, 228.927, 52666.815 21/03/15,10:02:43,02,11,1, 11.9,1,1, 2.812, 10532.655, 228.930, 52666.981 21/03/15,10:02:43,03,11,1, 11.9,1,1, 2.812, 10532.685, 228.967, 52667.048 21/03/15,10:02:43,04,11,1, 11.9,1,1, 2.812, 10532.665, 228.928, 52666.849 21/03/15,10:02:43,05,11,1, 11.9,1,1, 2.812, 10532.704, 228.926, 52666.894 21/03/15,10:02:43,06,11,1, 11.9,1,1, 2.812, 10532.696, 228.933, 52666.958 21/03/15,10:02:43,07,11,1, 11.9,1,1, 2.812, 10532.698, 228.958, 52667.035 21/03/15,10:02:43,08,11,1, 11.9,1,1, 2.812, 10532.707, 228.922, 52666.976 21/03/15,10:02:43,09,11,1, 11.9,1,1, 2.812, 10532.712, 228.944, 52667.013 21/03/15,10:02:43,10,11,1, 11.9,1,1, 2.812, 10532.720, 228.962, 52666.994 21/03/15,10:02:43,11,11,1, 11.9,1,1, 2.812, 10532.737, 228.953, 52666.998 21/03/15,10:02:43,12,11,1, 11.9,1,1, 2.812, 10532.762, 228.937, 52666.996 21/03/15,10:02:43,13,11,1, 11.9,1,1, 2.812, 10532.729, 228.930, 52666.979 21/03/15,10:02:43,14,11,1, 11.9,1,1, 2.812, 10532.755, 228.959, 52667.000 21/03/15,10:02:43,15,11,1, 11.9,1,1, 2.812, 10532.776, 228.929, 52667.014 21/03/15,10:02:43,16,11,1, 11.9,1,1, 2.812, 10532.790, 228.950, 52667.002 21/03/15,10:02:43,17,11,1, 11.9,1,1, 2.812, 10532.765, 228.950, 52667.030 21/03/15,10:02:43,18,11,1, 11.9,1,1, 2.812, 10532.814, 228.962, 52667.007 21/03/15,10:02:43,19,11,1, 11.9,1,1, 2.812, 10532.801, 228.950, 52667.005 21/03/15,10:02:44,00,11,1, 11.9,1,1, 2.812, 10532.801, 228.950, 52667.005 21/03/15,10:02:44,01,11,1, 11.9,1,1, 2.812, 10532.821, 228.943, 52666.998 21/03/15,10:02:44,02,11,1, 11.9,1,1, 2.812, 10532.819, 228.949, 52666.993 21/03/15,10:02:44,03,11,1, 11.9,1,1, 2.812, 10532.807, 228.969, 52667.017 21/03/15,10:02:44,04,11,1, 11.9,1,1, 2.812, 10532.838, 228.953, 52667.026 21/03/15,10:02:44,05,11,1, 11.9,1,1, 2.812, 10532.851, 228.969, 52667.042 21/03/15,10:02:44,06,11,1, 11.9,1,1, 2.812, 10532.847, 228.969, 52667.020 21/03/15,10:02:44,07,11,1, 11.9,1,1, 2.812, 10532.844, 228.940, 52667.029 21/03/15,10:02:44,08,11,1, 11.9,1,1, 2.812, 10532.860, 228.948, 52667.018 21/03/15,10:02:44,09,11,1, 11.9,1,1, 2.812, 10532.870, 228.968, 52667.007 21/03/15,10:02:44,10,11,1, 11.9,1,1, 2.812, 10532.873, 228.978, 52667.018 21/03/15,10:02:44,11,11,1, 11.9,1,1, 2.812, 10532.893, 228.967, 52667.027 21/03/15,10:02:44,12,11,1, 11.9,1,1, 2.812, 10532.901, 228.957, 52667.039 21/03/15,10:02:44,13,11,1, 11.9,1,1, 2.812, 10532.908, 228.979, 52667.017 21/03/15,10:02:44,14,11,1, 11.9,1,1, 2.812, 10532.912, 228.972, 52667.030 21/03/15,10:02:44,15,11,1, 11.9,1,1, 2.812, 10532.930, 228.968, 52667.029 21/03/15,10:02:44,16,11,1, 11.9,1,1, 2.812, 10532.936, 228.984, 52667.045 21/03/15,10:02:44,17,11,1, 11.9,1,1, 2.812, 10532.941, 228.950, 52667.043 21/03/15,10:02:44,18,11,1, 11.9,1,1, 2.812, 10532.950, 228.981, 52667.033 21/03/15,10:02:44,19,11,1, 11.9,1,1, 2.812, 10532.955, 228.983, 52667.021 21/03/15,10:02:45,00,11,1, 11.9,1,1, 2.814, 10532.951, 228.983, 52667.021 21/03/15,10:02:45,01,11,1, 11.9,1,1, 2.814, 10532.965, 228.972, 52667.073 21/03/15,10:02:45,02,11,1, 11.9,1,1, 2.814, 10532.949, 228.964, 52667.061 21/03/15,10:02:45,03,11,1, 11.9,1,1, 2.814, 10532.991, 229.009, 52667.070 21/03/15,10:02:45,04,11,1, 11.9,1,1, 2.814, 10532.978, 228.994, 52667.034 21/03/15,10:02:45,05,11,1, 11.9,1,1, 2.814, 10532.984, 228.964, 52667.013 21/03/15,10:02:45,06,11,1, 11.9,1,1, 2.814, 10533.012, 228.997, 52667.063 21/03/15,10:02:45,07,11,1, 11.9,1,1, 2.814, 10532.992, 228.991, 52666.997 21/03/15,10:02:45,08,11,1, 11.9,1,1, 2.814, 10533.001, 228.982, 52667.050 21/03/15,10:02:45,09,11,1, 11.9,1,1, 2.814, 10533.024, 229.000, 52667.037 21/03/15,10:02:45,10,11,1, 11.9,1,1, 2.814, 10533.025, 229.008, 52667.030 21/03/15,10:02:45,11,11,1, 11.9,1,1, 2.814, 10533.016, 228.970, 52667.024 21/03/15,10:02:45,12,11,1, 11.9,1,1, 2.814, 10533.048, 228.985, 52667.038 21/03/15,10:02:45,13,11,1, 11.9,1,1, 2.814, 10533.017, 229.011, 52667.066 21/03/15,10:02:45,14,11,1, 11.9,1,1, 2.814, 10533.036, 229.004, 52667.036 21/03/15,10:02:45,15,11,1, 11.9,1,1, 2.814, 10533.063, 229.010, 52667.034 21/03/15,10:02:45,16,11,1, 11.9,1,1, 2.814, 10533.056, 229.026, 52667.041 21/03/15,10:02:45,17,11,1, 11.9,1,1, 2.814, 10533.049, 229.032, 52667.058 21/03/15,10:02:45,18,11,1, 11.9,1,1, 2.814, 10533.054, 229.015, 52667.052 21/03/15,10:02:45,19,11,1, 11.9,1,1, 2.814, 10533.062, 229.039, 52667.059 21/03/15,10:02:46,00,12,1, 11.9,1,1, 2.815, 10533.060, 229.039, 52667.059 21/03/15,10:02:46,01,12,1, 11.9,1,1, 2.815, 10533.093, 229.044, 52667.042 21/03/15,10:02:46,02,12,1, 11.9,1,1, 2.815, 10533.096, 229.009, 52667.064 21/03/15,10:02:46,03,12,1, 11.9,1,1, 2.815, 10533.059, 229.015, 52667.050 21/03/15,10:02:46,04,12,1, 11.9,1,1, 2.815, 10533.111, 229.040, 52667.051 21/03/15,10:02:46,05,12,1, 11.9,1,1, 2.815, 10533.099, 229.048, 52667.058 21/03/15,10:02:46,06,12,1, 11.9,1,1, 2.815, 10533.096, 229.040, 52667.048 21/03/15,10:02:46,07,12,1, 11.9,1,1, 2.815, 10533.107, 229.026, 52667.053 21/03/15,10:02:46,08,12,1, 11.9,1,1, 2.815, 10533.116, 229.039, 52667.070 21/03/15,10:02:46,09,12,1, 11.9,1,1, 2.815, 10533.116, 229.058, 52667.085 21/03/15,10:02:46,10,12,1, 11.9,1,1, 2.815, 10533.105, 229.028, 52667.082 21/03/15,10:02:46,11,12,1, 11.9,1,1, 2.815, 10533.115, 229.042, 52667.078 21/03/15,10:02:46,12,12,1, 11.9,1,1, 2.815, 10533.144, 229.050, 52667.078 21/03/15,10:02:46,13,12,1, 11.9,1,1, 2.815, 10533.095, 229.079, 52667.344 21/03/15,10:02:46,14,12,1, 11.9,1,1, 2.815, 10533.131, 229.043, 52667.119 21/03/15,10:02:46,15,12,1, 11.9,1,1, 2.815, 10533.150, 229.060, 52667.104 21/03/15,10:02:46,16,12,1, 11.9,1,1, 2.815, 10533.159, 229.035, 52667.125 21/03/15,10:02:46,17,12,1, 11.9,1,1, 2.815, 10533.149, 229.050, 52667.108 21/03/15,10:02:46,18,12,1, 11.9,1,1, 2.815, 10533.172, 229.064, 52667.078 21/03/15,10:02:46,19,12,1, 11.9,1,1, 2.815, 10533.144, 229.053, 52667.087 21/03/15,10:02:47,00,12,1, 11.9,1,1, 2.815, 10533.143, 229.053, 52667.087 21/03/15,10:02:47,01,12,1, 11.9,1,1, 2.815, 10533.183, 229.069, 52667.000 21/03/15,10:02:47,02,12,1, 11.9,1,1, 2.815, 10533.186, 229.054, 52667.159 21/03/15,10:02:47,03,12,1, 11.9,1,1, 2.815, 10533.191, 229.060, 52667.167 21/03/15,10:02:47,04,12,1, 11.9,1,1, 2.815, 10533.192, 229.074, 52667.117 21/03/15,10:02:47,05,12,1, 11.9,1,1, 2.815, 10533.207, 229.080, 52667.074 21/03/15,10:02:47,06,12,1, 11.9,1,1, 2.815, 10533.202, 229.089, 52667.081 21/03/15,10:02:47,07,12,1, 11.9,1,1, 2.815, 10533.224, 229.091, 52667.119 21/03/15,10:02:47,08,12,1, 11.9,1,1, 2.815, 10533.213, 229.087, 52667.133 21/03/15,10:02:47,09,12,1, 11.9,1,1, 2.815, 10533.218, 229.089, 52667.114 21/03/15,10:02:47,10,12,1, 11.9,1,1, 2.815, 10533.229, 229.102, 52667.103 21/03/15,10:02:47,11,12,1, 11.9,1,1, 2.815, 10533.212, 229.099, 52667.132 21/03/15,10:02:47,12,12,1, 11.9,1,1, 2.815, 10533.204, 229.140, 52667.337 21/03/15,10:02:47,13,12,1, 11.9,1,1, 2.815, 10533.232, 229.094, 52667.141 21/03/15,10:02:47,14,12,1, 11.9,1,1, 2.815, 10533.250, 229.113, 52667.086 21/03/15,10:02:47,15,12,1, 11.9,1,1, 2.815, 10533.247, 229.113, 52667.082 21/03/15,10:02:47,16,12,1, 11.9,1,1, 2.815, 10533.236, 229.137, 52667.128 21/03/15,10:02:47,17,12,1, 11.9,1,1, 2.815, 10533.263, 229.151, 52667.124 21/03/15,10:02:47,18,12,1, 11.9,1,1, 2.815, 10533.261, 229.126, 52667.118 21/03/15,10:02:47,19,12,1, 11.9,1,1, 2.815, 10533.264, 229.136, 52667.117 21/03/15,10:02:48,00,12,1, 11.8,1,1, 2.813, 10533.260, 229.136, 52667.117 21/03/15,10:02:48,01,12,1, 11.8,1,1, 2.813, 10533.264, 229.151, 52667.117 21/03/15,10:02:48,02,12,1, 11.8,1,1, 2.813, 10533.287, 229.136, 52667.078 21/03/15,10:02:48,03,12,1, 11.8,1,1, 2.813, 10533.258, 229.151, 52667.119 21/03/15,10:02:48,04,12,1, 11.8,1,1, 2.813, 10533.294, 229.153, 52667.131 21/03/15,10:02:48,05,12,1, 11.8,1,1, 2.813, 10533.262, 229.182, 52667.126 21/03/15,10:02:48,06,12,1, 11.8,1,1, 2.813, 10533.278, 229.163, 52667.114 21/03/15,10:02:48,07,12,1, 11.8,1,1, 2.813, 10533.288, 229.171, 52667.131 21/03/15,10:02:48,08,12,1, 11.8,1,1, 2.813, 10533.288, 229.172, 52667.139 21/03/15,10:02:48,09,12,1, 11.8,1,1, 2.813, 10533.301, 229.170, 52667.166 21/03/15,10:02:48,10,12,1, 11.8,1,1, 2.813, 10533.318, 229.203, 52667.147 21/03/15,10:02:48,11,12,1, 11.8,1,1, 2.813, 10533.305, 229.188, 52667.115 21/03/15,10:02:48,12,12,1, 11.8,1,1, 2.813, 10533.306, 229.172, 52667.143 21/03/15,10:02:48,13,12,1, 11.8,1,1, 2.813, 10533.320, 229.208, 52667.155 21/03/15,10:02:48,14,12,1, 11.8,1,1, 2.813, 10533.300, 229.182, 52667.147 21/03/15,10:02:48,15,12,1, 11.8,1,1, 2.813, 10533.328, 229.201, 52667.124 21/03/15,10:02:48,16,12,1, 11.8,1,1, 2.813, 10533.323, 229.196, 52667.153 21/03/15,10:02:48,17,12,1, 11.8,1,1, 2.813, 10533.310, 229.209, 52667.148 21/03/15,10:02:48,18,12,1, 11.8,1,1, 2.813, 10533.321, 229.209, 52667.137 21/03/15,10:02:48,19,12,1, 11.8,1,1, 2.813, 10533.316, 229.224, 52667.166 21/03/15,10:02:49,00,12,1, 11.8,1,1, 2.812, 10533.310, 229.224, 52667.166 21/03/15,10:02:49,01,12,1, 11.8,1,1, 2.812, 10533.340, 229.213, 52667.157 21/03/15,10:02:49,02,12,1, 11.8,1,1, 2.812, 10533.333, 229.223, 52667.152 21/03/15,10:02:49,03,12,1, 11.8,1,1, 2.812, 10533.332, 229.247, 52667.164 21/03/15,10:02:49,04,12,1, 11.8,1,1, 2.812, 10533.337, 229.236, 52667.144 21/03/15,10:02:49,05,12,1, 11.8,1,1, 2.812, 10533.346, 229.227, 52667.144 21/03/15,10:02:49,06,12,1, 11.8,1,1, 2.812, 10533.334, 229.280, 52667.341 21/03/15,10:02:49,07,12,1, 11.8,1,1, 2.812, 10533.343, 229.253, 52667.181 21/03/15,10:02:49,08,12,1, 11.8,1,1, 2.812, 10533.337, 229.271, 52667.219 21/03/15,10:02:49,09,12,1, 11.8,1,1, 2.812, 10533.343, 229.252, 52667.169 21/03/15,10:02:49,10,12,1, 11.8,1,1, 2.812, 10533.323, 229.280, 52667.326 21/03/15,10:02:49,11,12,1, 11.8,1,1, 2.812, 10533.336, 229.265, 52667.180 21/03/15,10:02:49,12,12,1, 11.8,1,1, 2.812, 10533.346, 229.264, 52667.245 21/03/15,10:02:49,13,12,1, 11.8,1,1, 2.812, 10533.355, 229.267, 52667.113 21/03/15,10:02:49,14,12,1, 11.8,1,1, 2.812, 10533.360, 229.283, 52667.163 21/03/15,10:02:49,15,12,1, 11.8,1,1, 2.812, 10533.366, 229.258, 52667.131 21/03/15,10:02:49,16,12,1, 11.8,1,1, 2.812, 10533.371, 229.283, 52667.141 21/03/15,10:02:49,17,12,1, 11.8,1,1, 2.812, 10533.360, 229.265, 52667.173 21/03/15,10:02:49,18,12,1, 11.8,1,1, 2.812, 10533.379, 229.272, 52667.128 21/03/15,10:02:49,19,12,1, 11.8,1,1, 2.812, 10533.377, 229.268, 52667.153 21/03/15,10:02:50,00,12,1, 12.0,1,1, 2.811, 10533.377, 229.268, 52667.153 21/03/15,10:02:50,01,12,1, 12.0,1,1, 2.811, 10533.399, 229.282, 52667.148 21/03/15,10:02:50,02,12,1, 12.0,1,1, 2.811, 10533.392, 229.292, 52667.171 21/03/15,10:02:50,03,12,1, 12.0,1,1, 2.811, 10533.377, 229.305, 52667.183 21/03/15,10:02:50,04,12,1, 12.0,1,1, 2.811, 10533.402, 229.301, 52667.191 21/03/15,10:02:50,05,12,1, 12.0,1,1, 2.811, 10533.405, 229.327, 52667.168 21/03/15,10:02:50,06,12,1, 12.0,1,1, 2.811, 10533.402, 229.310, 52667.156 21/03/15,10:02:50,07,12,1, 12.0,1,1, 2.811, 10533.411, 229.335, 52667.231 21/03/15,10:02:50,08,12,1, 12.0,1,1, 2.811, 10533.414, 229.322, 52667.193 21/03/15,10:02:50,09,12,1, 12.0,1,1, 2.811, 10533.406, 229.338, 52667.227 21/03/15,10:02:50,10,12,1, 12.0,1,1, 2.811, 10533.403, 229.324, 52667.196 21/03/15,10:02:50,11,12,1, 12.0,1,1, 2.811, 10533.407, 229.338, 52667.208 21/03/15,10:02:50,12,12,1, 12.0,1,1, 2.811, 10533.433, 229.316, 52667.184 21/03/15,10:02:50,13,12,1, 12.0,1,1, 2.811, 10533.415, 229.333, 52667.180 21/03/15,10:02:50,14,12,1, 12.0,1,1, 2.811, 10533.437, 229.348, 52667.199 21/03/15,10:02:50,15,12,1, 12.0,1,1, 2.811, 10533.434, 229.350, 52667.210 21/03/15,10:02:50,16,12,1, 12.0,1,1, 2.811, 10533.423, 229.351, 52667.237 21/03/15,10:02:50,17,12,1, 12.0,1,1, 2.811, 10533.443, 229.351, 52667.256 21/03/15,10:02:50,18,12,1, 12.0,1,1, 2.811, 10533.421, 229.353, 52667.191 21/03/15,10:02:50,19,12,1, 12.0,1,1, 2.811, 10533.406, 229.363, 52667.201 21/03/15,10:02:51,00,12,1, 11.8,1,1, 2.813, 10533.402, 229.363, 52667.201 21/03/15,10:02:51,01,12,1, 11.8,1,1, 2.813, 10533.453, 229.370, 52667.227 21/03/15,10:02:51,02,12,1, 11.8,1,1, 2.813, 10533.433, 229.375, 52667.232 21/03/15,10:02:51,03,12,1, 11.8,1,1, 2.813, 10533.455, 229.375, 52667.223 21/03/15,10:02:51,04,12,1, 11.8,1,1, 2.813, 10533.453, 229.383, 52667.239 21/03/15,10:02:51,05,12,1, 11.8,1,1, 2.813, 10533.450, 229.369, 52667.209 21/03/15,10:02:51,06,12,1, 11.8,1,1, 2.813, 10533.421, 229.390, 52667.243 21/03/15,10:02:51,07,12,1, 11.8,1,1, 2.813, 10533.442, 229.370, 52667.206 21/03/15,10:02:51,08,12,1, 11.8,1,1, 2.813, 10533.410, 229.406, 52667.228 21/03/15,10:02:51,09,12,1, 11.8,1,1, 2.813, 10533.443, 229.399, 52667.193 21/03/15,10:02:51,10,12,1, 11.8,1,1, 2.813, 10533.423, 229.385, 52667.218 21/03/15,10:02:51,11,12,1, 11.8,1,1, 2.813, 10533.443, 229.386, 52667.219 21/03/15,10:02:51,12,12,1, 11.8,1,1, 2.813, 10533.454, 229.393, 52667.223 21/03/15,10:02:51,13,12,1, 11.8,1,1, 2.813, 10533.453, 229.390, 52667.215 21/03/15,10:02:51,14,12,1, 11.8,1,1, 2.813, 10533.424, 229.389, 52667.235 21/03/15,10:02:51,15,12,1, 11.8,1,1, 2.813, 10533.433, 229.389, 52667.238 21/03/15,10:02:51,16,12,1, 11.8,1,1, 2.813, 10533.416, 229.376, 52667.214 21/03/15,10:02:51,17,12,1, 11.8,1,1, 2.813, 10533.442, 229.401, 52667.254 21/03/15,10:02:51,18,12,1, 11.8,1,1, 2.813, 10533.455, 229.378, 52667.260 21/03/15,10:02:51,19,12,1, 11.8,1,1, 2.813, 10533.434, 229.393, 52667.186 21/03/15,10:02:52,00,12,1, 11.9,1,1, 2.814, 10533.427, 229.393, 52667.186 21/03/15,10:02:52,01,12,1, 11.9,1,1, 2.814, 10533.442, 229.382, 52667.168 21/03/15,10:02:52,02,12,1, 11.9,1,1, 2.814, 10533.433, 229.394, 52667.170 21/03/15,10:02:52,03,12,1, 11.9,1,1, 2.814, 10533.450, 229.402, 52667.220 21/03/15,10:02:52,04,12,1, 11.9,1,1, 2.814, 10533.441, 229.392, 52667.211 21/03/15,10:02:52,05,12,1, 11.9,1,1, 2.814, 10533.441, 229.398, 52667.223 21/03/15,10:02:52,06,12,1, 11.9,1,1, 2.814, 10533.446, 229.398, 52667.223 21/03/15,10:02:52,07,12,1, 11.9,1,1, 2.814, 10533.449, 229.406, 52667.241 21/03/15,10:02:52,08,12,1, 11.9,1,1, 2.814, 10533.465, 229.412, 52667.247 21/03/15,10:02:52,09,12,1, 11.9,1,1, 2.814, 10533.436, 229.416, 52667.217 21/03/15,10:02:52,10,12,1, 11.9,1,1, 2.814, 10533.449, 229.413, 52667.198 21/03/15,10:02:52,11,12,1, 11.9,1,1, 2.814, 10533.439, 229.414, 52667.253 21/03/15,10:02:52,12,12,1, 11.9,1,1, 2.814, 10533.455, 229.433, 52667.220 21/03/15,10:02:52,13,12,1, 11.9,1,1, 2.814, 10533.456, 229.441, 52667.233 21/03/15,10:02:52,14,12,1, 11.9,1,1, 2.814, 10533.443, 229.427, 52667.232 21/03/15,10:02:52,15,12,1, 11.9,1,1, 2.814, 10533.451, 229.412, 52667.198 21/03/15,10:02:52,16,12,1, 11.9,1,1, 2.814, 10533.468, 229.437, 52667.216 21/03/15,10:02:52,17,12,1, 11.9,1,1, 2.814, 10533.457, 229.437, 52667.230 21/03/15,10:02:52,18,12,1, 11.9,1,1, 2.814, 10533.467, 229.423, 52667.256 21/03/15,10:02:52,19,12,1, 11.9,1,1, 2.814, 10533.464, 229.409, 52667.249 21/03/15,10:02:53,00,12,1, 11.8,1,1, 2.814, 10533.460, 229.409, 52667.249 21/03/15,10:02:53,01,12,1, 11.8,1,1, 2.814, 10533.480, 229.425, 52667.235 21/03/15,10:02:53,02,12,1, 11.8,1,1, 2.814, 10533.492, 229.442, 52667.240 21/03/15,10:02:53,03,12,1, 11.8,1,1, 2.814, 10533.457, 229.444, 52667.226 21/03/15,10:02:53,04,12,1, 11.8,1,1, 2.814, 10533.460, 229.466, 52667.263 21/03/15,10:02:53,05,12,1, 11.8,1,1, 2.814, 10533.489, 229.435, 52667.218 21/03/15,10:02:53,06,12,1, 11.8,1,1, 2.814, 10533.446, 229.426, 52667.222 21/03/15,10:02:53,07,12,1, 11.8,1,1, 2.814, 10533.464, 229.431, 52667.237 21/03/15,10:02:53,08,12,1, 11.8,1,1, 2.814, 10533.476, 229.440, 52667.229 21/03/15,10:02:53,09,12,1, 11.8,1,1, 2.814, 10533.468, 229.445, 52667.250 21/03/15,10:02:53,10,12,1, 11.8,1,1, 2.814, 10533.475, 229.418, 52667.231 21/03/15,10:02:53,11,12,1, 11.8,1,1, 2.814, 10533.447, 229.445, 52667.247 21/03/15,10:02:53,12,12,1, 11.8,1,1, 2.814, 10533.474, 229.432, 52667.246 21/03/15,10:02:53,13,12,1, 11.8,1,1, 2.814, 10533.460, 229.446, 52667.263 21/03/15,10:02:53,14,12,1, 11.8,1,1, 2.814, 10533.446, 229.430, 52667.210 21/03/15,10:02:53,15,12,1, 11.8,1,1, 2.814, 10533.462, 229.412, 52667.258 21/03/15,10:02:53,16,12,1, 11.8,1,1, 2.814, 10533.480, 229.454, 52667.230 21/03/15,10:02:53,17,12,1, 11.8,1,1, 2.814, 10533.478, 229.428, 52667.217 21/03/15,10:02:53,18,12,1, 11.8,1,1, 2.814, 10533.452, 229.434, 52667.217 21/03/15,10:02:53,19,12,1, 11.8,1,1, 2.814, 10533.455, 229.433, 52667.226 21/03/15,10:02:54,00,12,1, 11.9,1,1, 2.813, 10533.452, 229.433, 52667.226 21/03/15,10:02:54,01,12,1, 11.9,1,1, 2.813, 10533.484, 229.430, 52667.265 21/03/15,10:02:54,02,12,1, 11.9,1,1, 2.813, 10533.475, 229.413, 52667.184 21/03/15,10:02:54,03,12,1, 11.9,1,1, 2.813, 10533.456, 229.438, 52667.204 21/03/15,10:02:54,04,12,1, 11.9,1,1, 2.813, 10533.472, 229.443, 52667.238 21/03/15,10:02:54,05,12,1, 11.9,1,1, 2.813, 10533.454, 229.432, 52667.198 21/03/15,10:02:54,06,12,1, 11.9,1,1, 2.813, 10533.452, 229.402, 52667.265 21/03/15,10:02:54,07,12,1, 11.9,1,1, 2.813, 10533.480, 229.447, 52667.199 21/03/15,10:02:54,08,12,1, 11.9,1,1, 2.813, 10533.449, 229.402, 52667.182 21/03/15,10:02:54,09,12,1, 11.9,1,1, 2.813, 10533.447, 229.440, 52667.188 21/03/15,10:02:54,10,12,1, 11.9,1,1, 2.813, 10533.460, 229.427, 52667.228 21/03/15,10:02:54,11,12,1, 11.9,1,1, 2.813, 10533.461, 229.434, 52667.212 21/03/15,10:02:54,12,12,1, 11.9,1,1, 2.813, 10533.439, 229.437, 52667.191 21/03/15,10:02:54,13,12,1, 11.9,1,1, 2.813, 10533.459, 229.425, 52667.187 21/03/15,10:02:54,14,12,1, 11.9,1,1, 2.813, 10533.463, 229.413, 52667.223 21/03/15,10:02:54,15,12,1, 11.9,1,1, 2.813, 10533.431, 229.409, 52667.192 21/03/15,10:02:54,16,12,1, 11.9,1,1, 2.813, 10533.448, 229.400, 52667.181 21/03/15,10:02:54,17,12,1, 11.9,1,1, 2.813, 10533.457, 229.414, 52667.138 21/03/15,10:02:54,18,12,1, 11.9,1,1, 2.813, 10533.442, 229.406, 52667.205 21/03/15,10:02:54,19,12,1, 11.9,1,1, 2.813, 10533.443, 229.407, 52667.219 21/03/15,10:02:55,00,12,1, 11.8,1,1, 2.813, 10533.435, 229.407, 52667.219 21/03/15,10:02:55,01,12,1, 11.8,1,1, 2.813, 10533.440, 229.430, 52667.213 21/03/15,10:02:55,02,12,1, 11.8,1,1, 2.813, 10533.458, 229.431, 52667.221 21/03/15,10:02:55,03,12,1, 11.8,1,1, 2.813, 10533.435, 229.437, 52667.214 21/03/15,10:02:55,04,12,1, 11.8,1,1, 2.813, 10533.457, 229.423, 52667.191 21/03/15,10:02:55,05,12,1, 11.8,1,1, 2.813, 10533.448, 229.390, 52667.172 21/03/15,10:02:55,06,12,1, 11.8,1,1, 2.813, 10533.434, 229.429, 52667.246 21/03/15,10:02:55,07,12,1, 11.8,1,1, 2.813, 10533.401, 229.423, 52667.224 21/03/15,10:02:55,08,12,1, 11.8,1,1, 2.813, 10533.441, 229.436, 52667.212 21/03/15,10:02:55,09,12,1, 11.8,1,1, 2.813, 10533.467, 229.429, 52667.235 21/03/15,10:02:55,10,12,1, 11.8,1,1, 2.813, 10533.442, 229.434, 52667.195 21/03/15,10:02:55,11,12,1, 11.8,1,1, 2.813, 10533.424, 229.413, 52667.194 21/03/15,10:02:55,12,12,1, 11.8,1,1, 2.813, 10533.442, 229.412, 52667.192 21/03/15,10:02:55,13,12,1, 11.8,1,1, 2.813, 10533.422, 229.404, 52667.192 21/03/15,10:02:55,14,12,1, 11.8,1,1, 2.813, 10533.411, 229.410, 52667.219 21/03/15,10:02:55,15,12,1, 11.8,1,1, 2.813, 10533.411, 229.388, 52667.212 21/03/15,10:02:55,16,12,1, 11.8,1,1, 2.813, 10533.413, 229.401, 52667.275 21/03/15,10:02:55,17,12,1, 11.8,1,1, 2.813, 10533.440, 229.397, 52667.195 21/03/15,10:02:55,18,12,1, 11.8,1,1, 2.813, 10533.422, 229.395, 52667.198 21/03/15,10:02:55,19,12,1, 11.8,1,1, 2.813, 10533.429, 229.390, 52667.191 21/03/15,10:02:56,00,12,1, 11.8,1,1, 2.811, 10533.427, 229.390, 52667.191 21/03/15,10:02:56,01,12,1, 11.8,1,1, 2.811, 10533.427, 229.402, 52667.204 21/03/15,10:02:56,02,12,1, 11.8,1,1, 2.811, 10533.451, 229.391, 52667.232 21/03/15,10:02:56,03,12,1, 11.8,1,1, 2.811, 10533.419, 229.387, 52667.188 21/03/15,10:02:56,04,12,1, 11.8,1,1, 2.811, 10533.430, 229.401, 52667.208 21/03/15,10:02:56,05,12,1, 11.8,1,1, 2.811, 10533.440, 229.384, 52667.203 21/03/15,10:02:56,06,12,1, 11.8,1,1, 2.811, 10533.428, 229.387, 52667.193 21/03/15,10:02:56,07,12,1, 11.8,1,1, 2.811, 10533.421, 229.370, 52667.206 21/03/15,10:02:56,08,12,1, 11.8,1,1, 2.811, 10533.407, 229.379, 52667.180 21/03/15,10:02:56,09,12,1, 11.8,1,1, 2.811, 10533.420, 229.375, 52667.215 21/03/15,10:02:56,10,12,1, 11.8,1,1, 2.811, 10533.420, 229.387, 52667.195 21/03/15,10:02:56,11,12,1, 11.8,1,1, 2.811, 10533.412, 229.385, 52667.175 21/03/15,10:02:56,12,12,1, 11.8,1,1, 2.811, 10533.411, 229.384, 52667.201 21/03/15,10:02:56,13,12,1, 11.8,1,1, 2.811, 10533.420, 229.380, 52667.210 21/03/15,10:02:56,14,12,1, 11.8,1,1, 2.811, 10533.399, 229.344, 52667.216 21/03/15,10:02:56,15,12,1, 11.8,1,1, 2.811, 10533.396, 229.386, 52667.220 21/03/15,10:02:56,16,12,1, 11.8,1,1, 2.811, 10533.397, 229.371, 52667.201 21/03/15,10:02:56,17,12,1, 11.8,1,1, 2.811, 10533.406, 229.370, 52667.210 21/03/15,10:02:56,18,12,1, 11.8,1,1, 2.811, 10533.398, 229.374, 52667.195 21/03/15,10:02:56,19,12,1, 11.8,1,1, 2.811, 10533.383, 229.366, 52667.229 21/03/15,10:02:57,00,11,1, 11.8,1,1, 2.816, 10533.377, 229.366, 52667.229 21/03/15,10:02:57,01,11,1, 11.8,1,1, 2.816, 10533.377, 229.347, 52667.170 21/03/15,10:02:57,02,11,1, 11.8,1,1, 2.816, 10533.370, 229.348, 52667.198 21/03/15,10:02:57,03,11,1, 11.8,1,1, 2.816, 10533.380, 229.358, 52667.163 21/03/15,10:02:57,04,11,1, 11.8,1,1, 2.816, 10533.378, 229.340, 52667.189 21/03/15,10:02:57,05,11,1, 11.8,1,1, 2.816, 10533.362, 229.354, 52667.142 21/03/15,10:02:57,06,11,1, 11.8,1,1, 2.816, 10533.360, 229.347, 52667.075 21/03/15,10:02:57,07,11,1, 11.8,1,1, 2.816, 10533.378, 229.340, 52667.263 21/03/15,10:02:57,08,11,1, 11.8,1,1, 2.816, 10533.367, 229.342, 52667.142 21/03/15,10:02:57,09,11,1, 11.8,1,1, 2.816, 10533.343, 229.314, 52667.115 21/03/15,10:02:57,10,11,1, 11.8,1,1, 2.816, 10533.396, 229.335, 52667.182 21/03/15,10:02:57,11,11,1, 11.8,1,1, 2.816, 10533.365, 229.328, 52667.133 21/03/15,10:02:57,12,11,1, 11.8,1,1, 2.816, 10533.399, 229.336, 52667.194 21/03/15,10:02:57,13,11,1, 11.8,1,1, 2.816, 10533.366, 229.336, 52667.184 21/03/15,10:02:57,14,11,1, 11.8,1,1, 2.816, 10533.345, 229.311, 52667.230 21/03/15,10:02:57,15,11,1, 11.8,1,1, 2.816, 10533.354, 229.324, 52667.224 21/03/15,10:02:57,16,11,1, 11.8,1,1, 2.816, 10533.337, 229.335, 52667.198 21/03/15,10:02:57,17,11,1, 11.8,1,1, 2.816, 10533.341, 229.333, 52667.472 21/03/15,10:02:57,18,11,1, 11.8,1,1, 2.816, 10533.369, 229.293, 52667.097 21/03/15,10:02:57,19,11,1, 11.8,1,1, 2.816, 10533.344, 229.330, 52667.111 21/03/15,10:02:58,00,11,1, 11.8,1,1, 2.812, 10533.344, 229.330, 52667.111 21/03/15,10:02:58,01,11,1, 11.8,1,1, 2.812, 10533.340, 229.312, 52667.175 21/03/15,10:02:58,02,11,1, 11.8,1,1, 2.812, 10533.351, 229.293, 52667.160 21/03/15,10:02:58,03,11,1, 11.8,1,1, 2.812, 10533.327, 229.290, 52667.168 21/03/15,10:02:58,04,11,1, 11.8,1,1, 2.812, 10533.336, 229.301, 52667.201 21/03/15,10:02:58,05,11,1, 11.8,1,1, 2.812, 10533.343, 229.289, 52667.183 21/03/15,10:02:58,06,11,1, 11.8,1,1, 2.812, 10533.320, 229.281, 52667.180 21/03/15,10:02:58,07,11,1, 11.8,1,1, 2.812, 10533.330, 229.270, 52667.201 21/03/15,10:02:58,08,11,1, 11.8,1,1, 2.812, 10533.328, 229.271, 52667.162 21/03/15,10:02:58,09,11,1, 11.8,1,1, 2.812, 10533.330, 229.267, 52667.170 21/03/15,10:02:58,10,11,1, 11.8,1,1, 2.812, 10533.309, 229.283, 52667.148 21/03/15,10:02:58,11,11,1, 11.8,1,1, 2.812, 10533.311, 229.271, 52667.163 21/03/15,10:02:58,12,11,1, 11.8,1,1, 2.812, 10533.306, 229.244, 52667.154 21/03/15,10:02:58,13,11,1, 11.8,1,1, 2.812, 10533.321, 229.297, 52667.161 21/03/15,10:02:58,14,11,1, 11.8,1,1, 2.812, 10533.314, 229.286, 52667.143 21/03/15,10:02:58,15,11,1, 11.8,1,1, 2.812, 10533.312, 229.258, 52667.169 21/03/15,10:02:58,16,11,1, 11.8,1,1, 2.812, 10533.309, 229.263, 52667.179 21/03/15,10:02:58,17,11,1, 11.8,1,1, 2.812, 10533.299, 229.256, 52667.189 21/03/15,10:02:58,18,11,1, 11.8,1,1, 2.812, 10533.290, 229.263, 52667.194 21/03/15,10:02:58,19,11,1, 11.8,1,1, 2.812, 10533.297, 229.259, 52667.144 21/03/15,10:02:59,00,11,1, 11.9,1,1, 2.811, 10533.293, 229.259, 52667.144 21/03/15,10:02:59,01,11,1, 11.9,1,1, 2.811, 10533.280, 229.262, 52667.170 21/03/15,10:02:59,02,11,1, 11.9,1,1, 2.811, 10533.312, 229.263, 52667.143 21/03/15,10:02:59,03,11,1, 11.9,1,1, 2.811, 10533.286, 229.247, 52667.131 21/03/15,10:02:59,04,11,1, 11.9,1,1, 2.811, 10533.291, 229.245, 52667.155 21/03/15,10:02:59,05,11,1, 11.9,1,1, 2.811, 10533.308, 229.247, 52667.123 21/03/15,10:02:59,06,11,1, 11.9,1,1, 2.811, 10533.292, 229.235, 52667.188 21/03/15,10:02:59,07,11,1, 11.9,1,1, 2.811, 10533.269, 229.233, 52667.130 21/03/15,10:02:59,08,11,1, 11.9,1,1, 2.811, 10533.285, 229.238, 52667.155 21/03/15,10:02:59,09,11,1, 11.9,1,1, 2.811, 10533.289, 229.235, 52667.126 21/03/15,10:02:59,10,11,1, 11.9,1,1, 2.811, 10533.265, 229.226, 52667.126 21/03/15,10:02:59,11,11,1, 11.9,1,1, 2.811, 10533.270, 229.223, 52667.153 21/03/15,10:02:59,12,11,1, 11.9,1,1, 2.811, 10533.255, 229.231, 52667.152 21/03/15,10:02:59,13,11,1, 11.9,1,1, 2.811, 10533.274, 229.255, 52667.148 21/03/15,10:02:59,14,11,1, 11.9,1,1, 2.811, 10533.242, 229.228, 52667.131 21/03/15,10:02:59,15,11,1, 11.9,1,1, 2.811, 10533.278, 229.201, 52667.130 21/03/15,10:02:59,16,11,1, 11.9,1,1, 2.811, 10533.250, 229.232, 52667.117 21/03/15,10:02:59,17,11,1, 11.9,1,1, 2.811, 10533.231, 229.222, 52667.105 21/03/15,10:02:59,18,11,1, 11.9,1,1, 2.811, 10533.250, 229.188, 52667.139 21/03/15,10:02:59,19,11,1, 11.9,1,1, 2.811, 10533.245, 229.212, 52667.150 21/03/15,10:03:00,00,11,1, 11.8,1,1, 2.816, 10533.243, 229.212, 52667.150 21/03/15,10:03:00,01,11,1, 11.8,1,1, 2.816, 10533.219, 229.227, 52667.112 21/03/15,10:03:00,02,11,1, 11.8,1,1, 2.816, 10533.236, 229.196, 52667.123 21/03/15,10:03:00,03,11,1, 11.8,1,1, 2.816, 10533.215, 229.192, 52667.129 21/03/15,10:03:00,04,11,1, 11.8,1,1, 2.816, 10533.237, 229.178, 52667.159 21/03/15,10:03:00,05,11,1, 11.8,1,1, 2.816, 10533.214, 229.198, 52667.050 21/03/15,10:03:00,06,11,1, 11.8,1,1, 2.816, 10533.221, 229.201, 52667.127 21/03/15,10:03:00,07,11,1, 11.8,1,1, 2.816, 10533.193, 229.182, 52667.119 21/03/15,10:03:00,08,11,1, 11.8,1,1, 2.816, 10533.215, 229.198, 52667.149 21/03/15,10:03:00,09,11,1, 11.8,1,1, 2.816, 10533.220, 229.193, 52667.155 21/03/15,10:03:00,10,11,1, 11.8,1,1, 2.816, 10533.205, 229.164, 52667.141 21/03/15,10:03:00,11,11,1, 11.8,1,1, 2.816, 10533.200, 229.192, 52667.166 21/03/15,10:03:00,12,11,1, 11.8,1,1, 2.816, 10533.232, 229.176, 52667.188 21/03/15,10:03:00,13,11,1, 11.8,1,1, 2.816, 10533.211, 229.180, 52667.150 21/03/15,10:03:00,14,11,1, 11.8,1,1, 2.816, 10533.211, 229.174, 52667.189 21/03/15,10:03:00,15,11,1, 11.8,1,1, 2.816, 10533.225, 229.184, 52667.188 21/03/15,10:03:00,16,11,1, 11.8,1,1, 2.816, 10533.205, 229.174, 52667.176 21/03/15,10:03:00,17,11,1, 11.8,1,1, 2.816, 10533.186, 229.180, 52667.156 21/03/15,10:03:00,18,11,1, 11.8,1,1, 2.816, 10533.185, 229.178, 52667.131 21/03/15,10:03:00,19,11,1, 11.8,1,1, 2.816, 10533.174, 229.153, 52667.138 21/03/15,10:03:01,00,11,1, 11.9,1,1, 2.812, 10533.168, 229.153, 52667.138 21/03/15,10:03:01,01,11,1, 11.9,1,1, 2.812, 10533.195, 229.170, 52667.169 21/03/15,10:03:01,02,11,1, 11.9,1,1, 2.812, 10533.199, 229.167, 52667.118 21/03/15,10:03:01,03,11,1, 11.9,1,1, 2.812, 10533.198, 229.160, 52667.129 21/03/15,10:03:01,04,11,1, 11.9,1,1, 2.812, 10533.219, 229.171, 52667.114 21/03/15,10:03:01,05,11,1, 11.9,1,1, 2.812, 10533.189, 229.153, 52667.073 21/03/15,10:03:01,06,11,1, 11.9,1,1, 2.812, 10533.205, 229.165, 52667.141 21/03/15,10:03:01,07,11,1, 11.9,1,1, 2.812, 10533.173, 229.153, 52667.128 21/03/15,10:03:01,08,11,1, 11.9,1,1, 2.812, 10533.176, 229.148, 52667.138 21/03/15,10:03:01,09,11,1, 11.9,1,1, 2.812, 10533.173, 229.139, 52667.095 21/03/15,10:03:01,10,11,1, 11.9,1,1, 2.812, 10533.163, 229.132, 52667.138 21/03/15,10:03:01,11,11,1, 11.9,1,1, 2.812, 10533.179, 229.152, 52667.169 21/03/15,10:03:01,12,11,1, 11.9,1,1, 2.812, 10533.171, 229.155, 52667.144 21/03/15,10:03:01,13,11,1, 11.9,1,1, 2.812, 10533.163, 229.145, 52667.141 21/03/15,10:03:01,14,11,1, 11.9,1,1, 2.812, 10533.168, 229.142, 52667.138 21/03/15,10:03:01,15,11,1, 11.9,1,1, 2.812, 10533.154, 229.171, 52667.136 21/03/15,10:03:01,16,11,1, 11.9,1,1, 2.812, 10533.152, 229.159, 52667.152 21/03/15,10:03:01,17,11,1, 11.9,1,1, 2.812, 10533.152, 229.167, 52667.171 21/03/15,10:03:01,18,11,1, 11.9,1,1, 2.812, 10533.146, 229.153, 52667.142 21/03/15,10:03:01,19,11,1, 11.9,1,1, 2.812, 10533.146, 229.120, 52667.138 21/03/15,10:03:02,00,12,1, 11.9,1,1, 2.813, 10533.143, 229.120, 52667.138 21/03/15,10:03:02,01,12,1, 11.9,1,1, 2.813, 10533.159, 229.144, 52667.141 21/03/15,10:03:02,02,12,1, 11.9,1,1, 2.813, 10533.144, 229.131, 52667.122 21/03/15,10:03:02,03,12,1, 11.9,1,1, 2.813, 10533.134, 229.135, 52667.129 21/03/15,10:03:02,04,12,1, 11.9,1,1, 2.813, 10533.134, 229.133, 52667.143 21/03/15,10:03:02,05,12,1, 11.9,1,1, 2.813, 10533.145, 229.139, 52667.133 21/03/15,10:03:02,06,12,1, 11.9,1,1, 2.813, 10533.123, 229.120, 52667.121 21/03/15,10:03:02,07,12,1, 11.9,1,1, 2.813, 10533.112, 229.110, 52667.146 21/03/15,10:03:02,08,12,1, 11.9,1,1, 2.813, 10533.117, 229.093, 52667.128 21/03/15,10:03:02,09,12,1, 11.9,1,1, 2.813, 10533.109, 229.155, 52667.122 21/03/15,10:03:02,10,12,1, 11.9,1,1, 2.813, 10533.106, 229.136, 52667.131 21/03/15,10:03:02,11,12,1, 11.9,1,1, 2.813, 10533.111, 229.140, 52667.099 21/03/15,10:03:02,12,12,1, 11.9,1,1, 2.813, 10533.100, 229.129, 52667.122 21/03/15,10:03:02,13,12,1, 11.9,1,1, 2.813, 10533.107, 229.136, 52667.104 21/03/15,10:03:02,14,12,1, 11.9,1,1, 2.813, 10533.097, 229.140, 52667.122 21/03/15,10:03:02,15,12,1, 11.9,1,1, 2.813, 10533.098, 229.110, 52667.102 21/03/15,10:03:02,16,12,1, 11.9,1,1, 2.813, 10533.068, 229.108, 52667.114 21/03/15,10:03:02,17,12,1, 11.9,1,1, 2.813, 10533.071, 229.106, 52667.175 21/03/15,10:03:02,18,12,1, 11.9,1,1, 2.813, 10533.082, 229.111, 52667.138 21/03/15,10:03:02,19,12,1, 11.9,1,1, 2.813, 10533.074, 229.140, 52667.146 21/03/15,10:03:03,00,12,1, 11.9,1,1, 2.814, 10533.068, 229.140, 52667.146 21/03/15,10:03:03,01,12,1, 11.9,1,1, 2.814, 10533.078, 229.133, 52667.124 21/03/15,10:03:03,02,12,1, 11.9,1,1, 2.814, 10533.085, 229.132, 52667.135 21/03/15,10:03:03,03,12,1, 11.9,1,1, 2.814, 10533.094, 229.120, 52667.116 21/03/15,10:03:03,04,12,1, 11.9,1,1, 2.814, 10533.056, 229.148, 52667.150 21/03/15,10:03:03,05,12,1, 11.9,1,1, 2.814, 10533.071, 229.119, 52667.113 21/03/15,10:03:03,06,12,1, 11.9,1,1, 2.814, 10533.074, 229.130, 52667.124 21/03/15,10:03:03,07,12,1, 11.9,1,1, 2.814, 10533.054, 229.137, 52667.089 21/03/15,10:03:03,08,12,1, 11.9,1,1, 2.814, 10533.055, 229.127, 52667.161 21/03/15,10:03:03,09,12,1, 11.9,1,1, 2.814, 10533.066, 229.114, 52667.123 21/03/15,10:03:03,10,12,1, 11.9,1,1, 2.814, 10533.044, 229.107, 52667.087 21/03/15,10:03:03,11,12,1, 11.9,1,1, 2.814, 10533.048, 229.108, 52667.100 21/03/15,10:03:03,12,12,1, 11.9,1,1, 2.814, 10533.067, 229.128, 52667.124 21/03/15,10:03:03,13,12,1, 11.9,1,1, 2.814, 10533.049, 229.102, 52667.121 21/03/15,10:03:03,14,12,1, 11.9,1,1, 2.814, 10533.050, 229.125, 52667.125 21/03/15,10:03:03,15,12,1, 11.9,1,1, 2.814, 10533.040, 229.110, 52667.114 21/03/15,10:03:03,16,12,1, 11.9,1,1, 2.814, 10533.038, 229.115, 52667.071 21/03/15,10:03:03,17,12,1, 11.9,1,1, 2.814, 10533.044, 229.108, 52667.113 21/03/15,10:03:03,18,12,1, 11.9,1,1, 2.814, 10533.041, 229.113, 52667.109 21/03/15,10:03:03,19,12,1, 11.9,1,1, 2.814, 10533.015, 229.112, 52667.129 21/03/15,10:03:04,00,12,1, 11.9,1,1, 2.815, 10533.010, 229.112, 52667.129 21/03/15,10:03:04,01,12,1, 11.9,1,1, 2.815, 10533.071, 229.103, 52667.142 21/03/15,10:03:04,02,12,1, 11.9,1,1, 2.815, 10533.033, 229.099, 52667.096 21/03/15,10:03:04,03,12,1, 11.9,1,1, 2.815, 10533.064, 229.107, 52667.109 21/03/15,10:03:04,04,12,1, 11.9,1,1, 2.815, 10533.039, 229.118, 52667.117 21/03/15,10:03:04,05,12,1, 11.9,1,1, 2.815, 10533.044, 229.124, 52667.143 21/03/15,10:03:04,06,12,1, 11.9,1,1, 2.815, 10533.060, 229.121, 52667.135 21/03/15,10:03:04,07,12,1, 11.9,1,1, 2.815, 10533.051, 229.119, 52667.129 21/03/15,10:03:04,08,12,1, 11.9,1,1, 2.815, 10533.036, 229.093, 52667.109 21/03/15,10:03:04,09,12,1, 11.9,1,1, 2.815, 10533.016, 229.147, 52667.072 21/03/15,10:03:04,10,12,1, 11.9,1,1, 2.815, 10533.036, 229.139, 52667.145 21/03/15,10:03:04,11,12,1, 11.9,1,1, 2.815, 10533.041, 229.141, 52667.131 21/03/15,10:03:04,12,12,1, 11.9,1,1, 2.815, 10533.034, 229.127, 52667.134 21/03/15,10:03:04,13,12,1, 11.9,1,1, 2.815, 10533.011, 229.130, 52667.099 21/03/15,10:03:04,14,12,1, 11.9,1,1, 2.815, 10533.026, 229.137, 52667.168 21/03/15,10:03:04,15,12,1, 11.9,1,1, 2.815, 10533.002, 229.131, 52667.155 21/03/15,10:03:04,16,12,1, 11.9,1,1, 2.815, 10533.028, 229.128, 52667.209 21/03/15,10:03:04,17,12,1, 11.9,1,1, 2.815, 10533.012, 229.142, 52667.244 21/03/15,10:03:04,18,12,1, 11.9,1,1, 2.815, 10533.021, 229.133, 52667.127 21/03/15,10:03:04,19,12,1, 11.9,1,1, 2.815, 10533.023, 229.119, 52667.065 21/03/15,10:03:05,00,12,1, 11.9,1,1, 2.812, 10533.018, 229.119, 52667.065 21/03/15,10:03:05,01,12,1, 11.9,1,1, 2.812, 10532.995, 229.125, 52667.149 21/03/15,10:03:05,02,12,1, 11.9,1,1, 2.812, 10533.012, 229.152, 52667.144 21/03/15,10:03:05,03,12,1, 11.9,1,1, 2.812, 10532.990, 229.132, 52667.100 21/03/15,10:03:05,04,12,1, 11.9,1,1, 2.812, 10532.978, 229.151, 52667.155 21/03/15,10:03:05,05,12,1, 11.9,1,1, 2.812, 10532.995, 229.150, 52667.148 21/03/15,10:03:05,06,12,1, 11.9,1,1, 2.812, 10532.977, 229.152, 52667.123 21/03/15,10:03:05,07,12,1, 11.9,1,1, 2.812, 10532.981, 229.160, 52667.193 21/03/15,10:03:05,08,12,1, 11.9,1,1, 2.812, 10532.991, 229.146, 52667.084 21/03/15,10:03:05,09,12,1, 11.9,1,1, 2.812, 10532.970, 229.150, 52667.179 21/03/15,10:03:05,10,12,1, 11.9,1,1, 2.812, 10533.002, 229.154, 52667.194 21/03/15,10:03:05,11,12,1, 11.9,1,1, 2.812, 10532.984, 229.131, 52667.172 21/03/15,10:03:05,12,12,1, 11.9,1,1, 2.812, 10532.993, 229.138, 52667.185 21/03/15,10:03:05,13,12,1, 11.9,1,1, 2.812, 10532.961, 229.142, 52667.178 21/03/15,10:03:05,14,12,1, 11.9,1,1, 2.812, 10532.955, 229.127, 52667.153 21/03/15,10:03:05,15,12,1, 11.9,1,1, 2.812, 10532.986, 229.149, 52667.183 21/03/15,10:03:05,16,12,1, 11.9,1,1, 2.812, 10532.979, 229.139, 52667.159 21/03/15,10:03:05,17,12,1, 11.9,1,1, 2.812, 10532.977, 229.136, 52667.164 21/03/15,10:03:05,18,12,1, 11.9,1,1, 2.812, 10532.950, 229.139, 52667.187 21/03/15,10:03:05,19,12,1, 11.9,1,1, 2.812, 10532.966, 229.141, 52667.194 21/03/15,10:03:06,00,12,1, 11.9,1,1, 2.816, 10532.960, 229.141, 52667.194 21/03/15,10:03:06,01,12,1, 11.9,1,1, 2.816, 10532.952, 229.145, 52667.195 21/03/15,10:03:06,02,12,1, 11.9,1,1, 2.816, 10532.942, 229.135, 52667.155 21/03/15,10:03:06,03,12,1, 11.9,1,1, 2.816, 10532.924, 229.181, 52667.197 21/03/15,10:03:06,04,12,1, 11.9,1,1, 2.816, 10532.936, 229.154, 52667.205 21/03/15,10:03:06,05,12,1, 11.9,1,1, 2.816, 10532.954, 229.158, 52667.199 21/03/15,10:03:06,06,12,1, 11.9,1,1, 2.816, 10532.949, 229.169, 52667.171 21/03/15,10:03:06,07,12,1, 11.9,1,1, 2.816, 10532.952, 229.158, 52667.202 21/03/15,10:03:06,08,12,1, 11.9,1,1, 2.816, 10532.937, 229.173, 52667.185 21/03/15,10:03:06,09,12,1, 11.9,1,1, 2.816, 10532.939, 229.145, 52667.153 21/03/15,10:03:06,10,12,1, 11.9,1,1, 2.816, 10532.924, 229.184, 52667.195 21/03/15,10:03:06,11,12,1, 11.9,1,1, 2.816, 10532.940, 229.173, 52667.201 21/03/15,10:03:06,12,12,1, 11.9,1,1, 2.816, 10532.938, 229.175, 52667.186 21/03/15,10:03:06,13,12,1, 11.9,1,1, 2.816, 10532.945, 229.187, 52667.220 21/03/15,10:03:06,14,12,1, 11.9,1,1, 2.816, 10532.931, 229.169, 52667.190 21/03/15,10:03:06,15,12,1, 11.9,1,1, 2.816, 10532.964, 229.189, 52667.219 21/03/15,10:03:06,16,12,1, 11.9,1,1, 2.816, 10532.935, 229.184, 52667.159 21/03/15,10:03:06,17,12,1, 11.9,1,1, 2.816, 10532.947, 229.203, 52667.247 21/03/15,10:03:06,18,12,1, 11.9,1,1, 2.816, 10532.938, 229.167, 52667.142 21/03/15,10:03:06,19,12,1, 11.9,1,1, 2.816, 10532.922, 229.179, 52667.168 21/03/15,10:03:07,00,12,1, 11.9,1,1, 2.811, 10532.918, 229.179, 52667.168 21/03/15,10:03:07,01,12,1, 11.9,1,1, 2.811, 10532.929, 229.192, 52667.180 21/03/15,10:03:07,02,12,1, 11.9,1,1, 2.811, 10532.924, 229.202, 52667.191 21/03/15,10:03:07,03,12,1, 11.9,1,1, 2.811, 10532.934, 229.200, 52667.185 21/03/15,10:03:07,04,12,1, 11.9,1,1, 2.811, 10532.908, 229.199, 52667.230 21/03/15,10:03:07,05,12,1, 11.9,1,1, 2.811, 10532.923, 229.171, 52667.179 21/03/15,10:03:07,06,12,1, 11.9,1,1, 2.811, 10532.914, 229.202, 52667.175 21/03/15,10:03:07,07,12,1, 11.9,1,1, 2.811, 10532.913, 229.199, 52667.196 21/03/15,10:03:07,08,12,1, 11.9,1,1, 2.811, 10532.952, 229.216, 52667.320 21/03/15,10:03:07,09,12,1, 11.9,1,1, 2.811, 10532.887, 229.217, 52667.167 21/03/15,10:03:07,10,12,1, 11.9,1,1, 2.811, 10532.876, 229.211, 52667.215 21/03/15,10:03:07,11,12,1, 11.9,1,1, 2.811, 10532.923, 229.212, 52667.241 21/03/15,10:03:07,12,12,1, 11.9,1,1, 2.811, 10532.901, 229.199, 52667.175 21/03/15,10:03:07,13,12,1, 11.9,1,1, 2.811, 10532.899, 229.199, 52667.178 21/03/15,10:03:07,14,12,1, 11.9,1,1, 2.811, 10532.912, 229.208, 52667.211 21/03/15,10:03:07,15,12,1, 11.9,1,1, 2.811, 10532.916, 229.219, 52667.197 21/03/15,10:03:07,16,12,1, 11.9,1,1, 2.811, 10532.928, 229.210, 52667.182 21/03/15,10:03:07,17,12,1, 11.9,1,1, 2.811, 10532.909, 229.224, 52667.192 21/03/15,10:03:07,18,12,1, 11.9,1,1, 2.811, 10532.928, 229.239, 52667.191 21/03/15,10:03:07,19,12,1, 11.9,1,1, 2.811, 10532.891, 229.221, 52667.178 21/03/15,10:03:08,00,12,1, 11.9,1,1, 2.816, 10532.885, 229.221, 52667.178 21/03/15,10:03:08,01,12,1, 11.9,1,1, 2.816, 10532.899, 229.218, 52667.224 21/03/15,10:03:08,02,12,1, 11.9,1,1, 2.816, 10532.902, 229.252, 52667.211 21/03/15,10:03:08,03,12,1, 11.9,1,1, 2.816, 10532.896, 229.243, 52667.205 21/03/15,10:03:08,04,12,1, 11.9,1,1, 2.816, 10532.892, 229.258, 52667.216 21/03/15,10:03:08,05,12,1, 11.9,1,1, 2.816, 10532.893, 229.230, 52667.193 21/03/15,10:03:08,06,12,1, 11.9,1,1, 2.816, 10532.886, 229.237, 52667.205 21/03/15,10:03:08,07,12,1, 11.9,1,1, 2.816, 10532.901, 229.245, 52667.252 21/03/15,10:03:08,08,12,1, 11.9,1,1, 2.816, 10532.881, 229.248, 52667.190 21/03/15,10:03:08,09,12,1, 11.9,1,1, 2.816, 10532.880, 229.244, 52667.193 21/03/15,10:03:08,10,12,1, 11.9,1,1, 2.816, 10532.901, 229.236, 52667.219 21/03/15,10:03:08,11,12,1, 11.9,1,1, 2.816, 10532.853, 229.219, 52667.166 21/03/15,10:03:08,12,12,1, 11.9,1,1, 2.816, 10532.881, 229.258, 52667.221 21/03/15,10:03:08,13,12,1, 11.9,1,1, 2.816, 10532.868, 229.253, 52667.204 21/03/15,10:03:08,14,12,1, 11.9,1,1, 2.816, 10532.877, 229.243, 52667.155 21/03/15,10:03:08,15,12,1, 11.9,1,1, 2.816, 10532.865, 229.276, 52667.208 21/03/15,10:03:08,16,12,1, 11.9,1,1, 2.816, 10532.878, 229.254, 52667.203 21/03/15,10:03:08,17,12,1, 11.9,1,1, 2.816, 10532.875, 229.262, 52667.227 21/03/15,10:03:08,18,12,1, 11.9,1,1, 2.816, 10532.860, 229.249, 52667.197 21/03/15,10:03:08,19,12,1, 11.9,1,1, 2.816, 10532.883, 229.262, 52667.196 21/03/15,10:03:09,00,12,1, 11.9,1,1, 2.813, 10532.876, 229.262, 52667.196 21/03/15,10:03:09,01,12,1, 11.9,1,1, 2.813, 10532.860, 229.280, 52667.214 21/03/15,10:03:09,02,12,1, 11.9,1,1, 2.813, 10532.871, 229.268, 52667.207 21/03/15,10:03:09,03,12,1, 11.9,1,1, 2.813, 10532.839, 229.307, 52667.217 21/03/15,10:03:09,04,12,1, 11.9,1,1, 2.813, 10532.852, 229.279, 52667.198 21/03/15,10:03:09,05,12,1, 11.9,1,1, 2.813, 10532.840, 229.269, 52667.135 21/03/15,10:03:09,06,12,1, 11.9,1,1, 2.813, 10532.844, 229.286, 52667.185 21/03/15,10:03:09,07,12,1, 11.9,1,1, 2.813, 10532.857, 229.290, 52667.207 21/03/15,10:03:09,08,12,1, 11.9,1,1, 2.813, 10532.835, 229.304, 52667.246 21/03/15,10:03:09,09,12,1, 11.9,1,1, 2.813, 10532.849, 229.282, 52667.207 21/03/15,10:03:09,10,12,1, 11.9,1,1, 2.813, 10532.848, 229.280, 52667.212 21/03/15,10:03:09,11,12,1, 11.9,1,1, 2.813, 10532.852, 229.309, 52667.194 21/03/15,10:03:09,12,12,1, 11.9,1,1, 2.813, 10532.851, 229.309, 52667.226 21/03/15,10:03:09,13,12,1, 11.9,1,1, 2.813, 10532.869, 229.286, 52667.222 21/03/15,10:03:09,14,12,1, 11.9,1,1, 2.813, 10532.844, 229.299, 52667.238 21/03/15,10:03:09,15,12,1, 11.9,1,1, 2.813, 10532.852, 229.298, 52667.227 21/03/15,10:03:09,16,12,1, 11.9,1,1, 2.813, 10532.861, 229.317, 52667.229 21/03/15,10:03:09,17,12,1, 11.9,1,1, 2.813, 10532.850, 229.290, 52667.198 21/03/15,10:03:09,18,12,1, 11.9,1,1, 2.813, 10532.847, 229.323, 52667.201 21/03/15,10:03:09,19,12,1, 11.9,1,1, 2.813, 10532.839, 229.317, 52667.221 21/03/15,10:03:10,00,12,1, 11.9,1,1, 2.814, 10532.835, 229.317, 52667.221 21/03/15,10:03:10,01,12,1, 11.9,1,1, 2.814, 10532.842, 229.347, 52667.212 21/03/15,10:03:10,02,12,1, 11.9,1,1, 2.814, 10532.841, 229.340, 52667.168 21/03/15,10:03:10,03,12,1, 11.9,1,1, 2.814, 10532.845, 229.333, 52667.146 21/03/15,10:03:10,04,12,1, 11.9,1,1, 2.814, 10532.850, 229.325, 52667.156 21/03/15,10:03:10,05,12,1, 11.9,1,1, 2.814, 10532.846, 229.335, 52667.173 21/03/15,10:03:10,06,12,1, 11.9,1,1, 2.814, 10532.842, 229.356, 52667.164 21/03/15,10:03:10,07,12,1, 11.9,1,1, 2.814, 10532.845, 229.370, 52667.163 21/03/15,10:03:10,08,12,1, 11.9,1,1, 2.814, 10532.824, 229.375, 52667.131 21/03/15,10:03:10,09,12,1, 11.9,1,1, 2.814, 10532.810, 229.371, 52667.204 21/03/15,10:03:10,10,12,1, 11.9,1,1, 2.814, 10532.830, 229.376, 52667.180 21/03/15,10:03:10,11,12,1, 11.9,1,1, 2.814, 10532.854, 229.390, 52667.183 21/03/15,10:03:10,12,12,1, 11.9,1,1, 2.814, 10532.862, 229.388, 52667.190 21/03/15,10:03:10,13,12,1, 11.9,1,1, 2.814, 10532.844, 229.396, 52667.171 21/03/15,10:03:10,14,12,1, 11.9,1,1, 2.814, 10532.836, 229.407, 52667.195 21/03/15,10:03:10,15,12,1, 11.9,1,1, 2.814, 10532.832, 229.387, 52667.189 21/03/15,10:03:10,16,12,1, 11.9,1,1, 2.814, 10532.835, 229.408, 52667.175 21/03/15,10:03:10,17,12,1, 11.9,1,1, 2.814, 10532.851, 229.416, 52667.206 21/03/15,10:03:10,18,12,1, 11.9,1,1, 2.814, 10532.854, 229.408, 52667.185 21/03/15,10:03:10,19,12,1, 11.9,1,1, 2.814, 10532.851, 229.425, 52667.198 21/03/15,10:03:11,00,12,1, 11.9,1,1, 2.816, 10532.843, 229.425, 52667.198 21/03/15,10:03:11,01,12,1, 11.9,1,1, 2.816, 10532.872, 229.399, 52667.195 21/03/15,10:03:11,02,12,1, 11.9,1,1, 2.816, 10532.852, 229.405, 52667.167 21/03/15,10:03:11,03,12,1, 11.9,1,1, 2.816, 10532.830, 229.415, 52667.198 21/03/15,10:03:11,04,12,1, 11.9,1,1, 2.816, 10532.847, 229.441, 52667.147 21/03/15,10:03:11,05,12,1, 11.9,1,1, 2.816, 10532.842, 229.438, 52667.115 21/03/15,10:03:11,06,12,1, 11.9,1,1, 2.816, 10532.851, 229.464, 52667.200 21/03/15,10:03:11,07,12,1, 11.9,1,1, 2.816, 10532.853, 229.439, 52667.210 21/03/15,10:03:11,08,12,1, 11.9,1,1, 2.816, 10532.855, 229.446, 52667.191 21/03/15,10:03:11,09,12,1, 11.9,1,1, 2.816, 10532.870, 229.441, 52667.193 21/03/15,10:03:11,10,12,1, 11.9,1,1, 2.816, 10532.851, 229.444, 52667.169 21/03/15,10:03:11,11,12,1, 11.9,1,1, 2.816, 10532.855, 229.446, 52667.191 21/03/15,10:03:11,12,12,1, 11.9,1,1, 2.816, 10532.879, 229.497, 52667.206 21/03/15,10:03:11,13,12,1, 11.9,1,1, 2.816, 10532.856, 229.474, 52667.183 21/03/15,10:03:11,14,12,1, 11.9,1,1, 2.816, 10532.856, 229.463, 52667.228 21/03/15,10:03:11,15,12,1, 11.9,1,1, 2.816, 10532.869, 229.473, 52667.185 21/03/15,10:03:11,16,12,1, 11.9,1,1, 2.816, 10532.853, 229.501, 52667.172 21/03/15,10:03:11,17,12,1, 11.9,1,1, 2.816, 10532.875, 229.523, 52667.195 21/03/15,10:03:11,18,12,1, 11.9,1,1, 2.816, 10532.860, 229.481, 52667.167 21/03/15,10:03:11,19,12,1, 11.9,1,1, 2.816, 10532.867, 229.489, 52667.179 21/03/15,10:03:12,00,12,1, 11.9,1,1, 2.817, 10532.860, 229.489, 52667.179 21/03/15,10:03:12,01,12,1, 11.9,1,1, 2.817, 10532.875, 229.486, 52667.188 21/03/15,10:03:12,02,12,1, 11.9,1,1, 2.817, 10532.896, 229.517, 52667.204 21/03/15,10:03:12,03,12,1, 11.9,1,1, 2.817, 10532.861, 229.520, 52667.254 21/03/15,10:03:12,04,12,1, 11.9,1,1, 2.817, 10532.894, 229.526, 52667.351 21/03/15,10:03:12,05,12,1, 11.9,1,1, 2.817, 10532.911, 229.546, 52667.126 21/03/15,10:03:12,06,12,1, 11.9,1,1, 2.817, 10532.898, 229.530, 52667.130 21/03/15,10:03:12,07,12,1, 11.9,1,1, 2.817, 10532.895, 229.526, 52667.178 21/03/15,10:03:12,08,12,1, 11.9,1,1, 2.817, 10532.889, 229.537, 52667.162 21/03/15,10:03:12,09,12,1, 11.9,1,1, 2.817, 10532.902, 229.561, 52667.187 21/03/15,10:03:12,10,12,1, 11.9,1,1, 2.817, 10532.900, 229.552, 52667.180 21/03/15,10:03:12,11,12,1, 11.9,1,1, 2.817, 10532.917, 229.550, 52667.148 21/03/15,10:03:12,12,12,1, 11.9,1,1, 2.817, 10532.882, 229.579, 52667.176 21/03/15,10:03:12,13,12,1, 11.9,1,1, 2.817, 10532.887, 229.572, 52667.162 21/03/15,10:03:12,14,12,1, 11.9,1,1, 2.817, 10532.911, 229.578, 52667.196 21/03/15,10:03:12,15,12,1, 11.9,1,1, 2.817, 10532.924, 229.578, 52667.186 21/03/15,10:03:12,16,12,1, 11.9,1,1, 2.817, 10532.898, 229.594, 52667.220 21/03/15,10:03:12,17,12,1, 11.9,1,1, 2.817, 10532.931, 229.584, 52667.206 21/03/15,10:03:12,18,12,1, 11.9,1,1, 2.817, 10532.916, 229.583, 52667.144 21/03/15,10:03:12,19,12,1, 11.9,1,1, 2.817, 10532.894, 229.583, 52667.199 21/03/15,10:03:13,00,12,1, 11.9,1,1, 2.814, 10532.893, 229.583, 52667.199 21/03/15,10:03:13,01,12,1, 11.9,1,1, 2.814, 10532.916, 229.604, 52667.186 21/03/15,10:03:13,02,12,1, 11.9,1,1, 2.814, 10532.931, 229.610, 52667.168 21/03/15,10:03:13,03,12,1, 11.9,1,1, 2.814, 10532.963, 229.613, 52667.340 21/03/15,10:03:13,04,12,1, 11.9,1,1, 2.814, 10532.894, 229.625, 52667.076 21/03/15,10:03:13,05,12,1, 11.9,1,1, 2.814, 10532.906, 229.627, 52667.187 21/03/15,10:03:13,06,12,1, 11.9,1,1, 2.814, 10532.935, 229.638, 52667.162 21/03/15,10:03:13,07,12,1, 11.9,1,1, 2.814, 10532.946, 229.629, 52667.221 21/03/15,10:03:13,08,12,1, 11.9,1,1, 2.814, 10532.945, 229.613, 52667.165 21/03/15,10:03:13,09,12,1, 11.9,1,1, 2.814, 10532.952, 229.643, 52667.165 21/03/15,10:03:13,10,12,1, 11.9,1,1, 2.814, 10532.958, 229.624, 52667.166 21/03/15,10:03:13,11,12,1, 11.9,1,1, 2.814, 10532.959, 229.655, 52667.176 21/03/15,10:03:13,12,12,1, 11.9,1,1, 2.814, 10532.977, 229.642, 52667.175 21/03/15,10:03:13,13,12,1, 11.9,1,1, 2.814, 10532.956, 229.634, 52667.182 21/03/15,10:03:13,14,12,1, 11.9,1,1, 2.814, 10532.951, 229.660, 52667.174 21/03/15,10:03:13,15,12,1, 11.9,1,1, 2.814, 10532.952, 229.647, 52667.171 21/03/15,10:03:13,16,12,1, 11.9,1,1, 2.814, 10532.950, 229.638, 52667.123 21/03/15,10:03:13,17,12,1, 11.9,1,1, 2.814, 10533.005, 229.654, 52667.083 21/03/15,10:03:13,18,12,1, 11.9,1,1, 2.814, 10532.982, 229.705, 52667.200 21/03/15,10:03:13,19,12,1, 11.9,1,1, 2.814, 10532.961, 229.676, 52667.202 21/03/15,10:03:14,00,12,1, 11.8,1,1, 2.814, 10532.960, 229.676, 52667.202 21/03/15,10:03:14,01,12,1, 11.8,1,1, 2.814, 10532.987, 229.710, 52667.175 21/03/15,10:03:14,02,12,1, 11.8,1,1, 2.814, 10532.989, 229.704, 52667.213 21/03/15,10:03:14,03,12,1, 11.8,1,1, 2.814, 10533.016, 229.689, 52667.193 21/03/15,10:03:14,04,12,1, 11.8,1,1, 2.814, 10533.032, 229.717, 52667.205 21/03/15,10:03:14,05,12,1, 11.8,1,1, 2.814, 10532.987, 229.708, 52667.201 21/03/15,10:03:14,06,12,1, 11.8,1,1, 2.814, 10533.015, 229.712, 52667.188 21/03/15,10:03:14,07,12,1, 11.8,1,1, 2.814, 10532.978, 229.712, 52667.196 21/03/15,10:03:14,08,12,1, 11.8,1,1, 2.814, 10532.987, 229.722, 52667.206 21/03/15,10:03:14,09,12,1, 11.8,1,1, 2.814, 10532.997, 229.741, 52667.246 21/03/15,10:03:14,10,12,1, 11.8,1,1, 2.814, 10533.023, 229.742, 52667.209 21/03/15,10:03:14,11,12,1, 11.8,1,1, 2.814, 10533.009, 229.739, 52667.227 21/03/15,10:03:14,12,12,1, 11.8,1,1, 2.814, 10533.028, 229.746, 52667.202 21/03/15,10:03:14,13,12,1, 11.8,1,1, 2.814, 10533.025, 229.744, 52667.207 21/03/15,10:03:14,14,12,1, 11.8,1,1, 2.814, 10533.028, 229.764, 52667.215 21/03/15,10:03:14,15,12,1, 11.8,1,1, 2.814, 10533.043, 229.762, 52667.208 21/03/15,10:03:14,16,12,1, 11.8,1,1, 2.814, 10533.024, 229.766, 52667.201 21/03/15,10:03:14,17,12,1, 11.8,1,1, 2.814, 10533.040, 229.797, 52667.247 21/03/15,10:03:14,18,12,1, 11.8,1,1, 2.814, 10533.040, 229.771, 52667.222 21/03/15,10:03:14,19,12,1, 11.8,1,1, 2.814, 10533.060, 229.764, 52667.163 21/03/15,10:03:15,00,12,1, 11.8,1,1, 2.817, 10533.060, 229.764, 52667.163 21/03/15,10:03:15,01,12,1, 11.8,1,1, 2.817, 10533.041, 229.797, 52667.168 21/03/15,10:03:15,02,12,1, 11.8,1,1, 2.817, 10533.055, 229.779, 52667.167 21/03/15,10:03:15,03,12,1, 11.8,1,1, 2.817, 10533.067, 229.781, 52667.150 21/03/15,10:03:15,04,12,1, 11.8,1,1, 2.817, 10533.083, 229.800, 52667.216 21/03/15,10:03:15,05,12,1, 11.8,1,1, 2.817, 10533.069, 229.790, 52667.183 21/03/15,10:03:15,06,12,1, 11.8,1,1, 2.817, 10533.064, 229.778, 52667.141 21/03/15,10:03:15,07,12,1, 11.8,1,1, 2.817, 10533.048, 229.810, 52667.178 21/03/15,10:03:15,08,12,1, 11.8,1,1, 2.817, 10533.073, 229.791, 52667.195 21/03/15,10:03:15,09,12,1, 11.8,1,1, 2.817, 10533.096, 229.805, 52667.175 21/03/15,10:03:15,10,12,1, 11.8,1,1, 2.817, 10533.100, 229.815, 52667.167 21/03/15,10:03:15,11,12,1, 11.8,1,1, 2.817, 10533.102, 229.815, 52667.013 21/03/15,10:03:15,12,12,1, 11.8,1,1, 2.817, 10533.091, 229.827, 52667.136 21/03/15,10:03:15,13,12,1, 11.8,1,1, 2.817, 10533.091, 229.828, 52667.156 21/03/15,10:03:15,14,12,1, 11.8,1,1, 2.817, 10533.118, 229.857, 52667.202 21/03/15,10:03:15,15,12,1, 11.8,1,1, 2.817, 10533.105, 229.835, 52667.189 21/03/15,10:03:15,16,12,1, 11.8,1,1, 2.817, 10533.117, 229.835, 52667.134 21/03/15,10:03:15,17,12,1, 11.8,1,1, 2.817, 10533.128, 229.821, 52667.182 21/03/15,10:03:15,18,12,1, 11.8,1,1, 2.817, 10533.135, 229.835, 52667.167 21/03/15,10:03:15,19,12,1, 11.8,1,1, 2.817, 10533.140, 229.834, 52667.189 21/03/15,10:03:16,00,12,1, 11.8,1,1, 2.814, 10533.135, 229.834, 52667.189 21/03/15,10:03:16,01,12,1, 11.8,1,1, 2.814, 10533.145, 229.850, 52667.160 21/03/15,10:03:16,02,12,1, 11.8,1,1, 2.814, 10533.136, 229.857, 52667.173 21/03/15,10:03:16,03,12,1, 11.8,1,1, 2.814, 10533.173, 229.864, 52667.163 21/03/15,10:03:16,04,12,1, 11.8,1,1, 2.814, 10533.178, 229.854, 52667.177 21/03/15,10:03:16,05,12,1, 11.8,1,1, 2.814, 10533.150, 229.881, 52667.161 21/03/15,10:03:16,06,12,1, 11.8,1,1, 2.814, 10533.198, 229.839, 52667.157 21/03/15,10:03:16,07,12,1, 11.8,1,1, 2.814, 10533.190, 229.883, 52667.141 21/03/15,10:03:16,08,12,1, 11.8,1,1, 2.814, 10533.188, 229.901, 52667.158 21/03/15,10:03:16,09,12,1, 11.8,1,1, 2.814, 10533.186, 229.906, 52667.184 21/03/15,10:03:16,10,12,1, 11.8,1,1, 2.814, 10533.210, 229.887, 52667.138 21/03/15,10:03:16,11,12,1, 11.8,1,1, 2.814, 10533.212, 229.904, 52667.118 21/03/15,10:03:16,12,12,1, 11.8,1,1, 2.814, 10533.213, 229.890, 52667.131 21/03/15,10:03:16,13,12,1, 11.8,1,1, 2.814, 10533.221, 229.879, 52667.147 21/03/15,10:03:16,14,12,1, 11.8,1,1, 2.814, 10533.209, 229.894, 52667.110 21/03/15,10:03:16,15,12,1, 11.8,1,1, 2.814, 10533.213, 229.909, 52667.161 21/03/15,10:03:16,16,12,1, 11.8,1,1, 2.814, 10533.252, 229.917, 52667.137 21/03/15,10:03:16,17,12,1, 11.8,1,1, 2.814, 10533.215, 229.930, 52667.184 21/03/15,10:03:16,18,12,1, 11.8,1,1, 2.814, 10533.211, 229.907, 52667.132 21/03/15,10:03:16,19,12,1, 11.8,1,1, 2.814, 10533.260, 229.926, 52667.240 21/03/15,10:03:17,00,12,1, 11.9,1,1, 2.814, 10533.252, 229.926, 52667.240 21/03/15,10:03:17,01,12,1, 11.9,1,1, 2.814, 10533.246, 229.939, 52667.121 21/03/15,10:03:17,02,12,1, 11.9,1,1, 2.814, 10533.259, 229.940, 52667.137 21/03/15,10:03:17,03,12,1, 11.9,1,1, 2.814, 10533.259, 229.920, 52667.188 21/03/15,10:03:17,04,12,1, 11.9,1,1, 2.814, 10533.280, 229.943, 52667.183 21/03/15,10:03:17,05,12,1, 11.9,1,1, 2.814, 10533.267, 229.917, 52667.122 21/03/15,10:03:17,06,12,1, 11.9,1,1, 2.814, 10533.298, 229.926, 52667.104 21/03/15,10:03:17,07,12,1, 11.9,1,1, 2.814, 10533.282, 229.935, 52667.193 21/03/15,10:03:17,08,12,1, 11.9,1,1, 2.814, 10533.299, 229.954, 52667.163 21/03/15,10:03:17,09,12,1, 11.9,1,1, 2.814, 10533.303, 229.971, 52667.140 21/03/15,10:03:17,10,12,1, 11.9,1,1, 2.814, 10533.289, 229.943, 52667.160 21/03/15,10:03:17,11,12,1, 11.9,1,1, 2.814, 10533.307, 229.972, 52667.141 21/03/15,10:03:17,12,12,1, 11.9,1,1, 2.814, 10533.306, 229.976, 52667.160 21/03/15,10:03:17,13,12,1, 11.9,1,1, 2.814, 10533.289, 229.966, 52667.132 21/03/15,10:03:17,14,12,1, 11.9,1,1, 2.814, 10533.314, 229.991, 52667.112 21/03/15,10:03:17,15,12,1, 11.9,1,1, 2.814, 10533.310, 229.978, 52667.121 21/03/15,10:03:17,16,12,1, 11.9,1,1, 2.814, 10533.316, 229.980, 52667.141 21/03/15,10:03:17,17,12,1, 11.9,1,1, 2.814, 10533.322, 229.998, 52667.111 21/03/15,10:03:17,18,12,1, 11.9,1,1, 2.814, 10533.302, 229.988, 52667.139 21/03/15,10:03:17,19,12,1, 11.9,1,1, 2.814, 10533.338, 230.007, 52667.141 21/03/15,10:03:18,00,12,1, 11.9,1,1, 2.815, 10533.335, 230.007, 52667.141 21/03/15,10:03:18,01,12,1, 11.9,1,1, 2.815, 10533.331, 229.989, 52667.175 21/03/15,10:03:18,02,12,1, 11.9,1,1, 2.815, 10533.353, 230.011, 52667.137 21/03/15,10:03:18,03,12,1, 11.9,1,1, 2.815, 10533.368, 230.017, 52667.127 21/03/15,10:03:18,04,12,1, 11.9,1,1, 2.815, 10533.364, 230.010, 52667.120 21/03/15,10:03:18,05,12,1, 11.9,1,1, 2.815, 10533.366, 230.020, 52667.150 21/03/15,10:03:18,06,12,1, 11.9,1,1, 2.815, 10533.399, 230.023, 52667.149 21/03/15,10:03:18,07,12,1, 11.9,1,1, 2.815, 10533.402, 230.016, 52667.160 21/03/15,10:03:18,08,12,1, 11.9,1,1, 2.815, 10533.405, 230.028, 52667.147 21/03/15,10:03:18,09,12,1, 11.9,1,1, 2.815, 10533.418, 230.037, 52667.113 21/03/15,10:03:18,10,12,1, 11.9,1,1, 2.815, 10533.426, 230.047, 52667.134 21/03/15,10:03:18,11,12,1, 11.9,1,1, 2.815, 10533.405, 230.032, 52667.132 21/03/15,10:03:18,12,12,1, 11.9,1,1, 2.815, 10533.414, 230.031, 52667.100 21/03/15,10:03:18,13,12,1, 11.9,1,1, 2.815, 10533.427, 230.025, 52667.126 21/03/15,10:03:18,14,12,1, 11.9,1,1, 2.815, 10533.431, 230.037, 52667.141 21/03/15,10:03:18,15,12,1, 11.9,1,1, 2.815, 10533.455, 230.023, 52667.009 21/03/15,10:03:18,16,12,1, 11.9,1,1, 2.815, 10533.401, 230.046, 52667.203 21/03/15,10:03:18,17,12,1, 11.9,1,1, 2.815, 10533.434, 230.041, 52667.240 21/03/15,10:03:18,18,12,1, 11.9,1,1, 2.815, 10533.441, 230.052, 52667.140 21/03/15,10:03:18,19,12,1, 11.9,1,1, 2.815, 10533.471, 230.061, 52667.142 21/03/15,10:03:19,00,12,1, 11.9,1,1, 2.816, 10533.469, 230.061, 52667.142 21/03/15,10:03:19,01,12,1, 11.9,1,1, 2.816, 10533.483, 230.069, 52667.131 21/03/15,10:03:19,02,12,1, 11.9,1,1, 2.816, 10533.508, 230.066, 52667.176 21/03/15,10:03:19,03,12,1, 11.9,1,1, 2.816, 10533.508, 230.045, 52667.134 21/03/15,10:03:19,04,12,1, 11.9,1,1, 2.816, 10533.508, 230.074, 52667.174 21/03/15,10:03:19,05,12,1, 11.9,1,1, 2.816, 10533.507, 230.096, 52667.106 21/03/15,10:03:19,06,12,1, 11.9,1,1, 2.816, 10533.545, 230.087, 52667.094 21/03/15,10:03:19,07,12,1, 11.9,1,1, 2.816, 10533.517, 230.086, 52667.121 21/03/15,10:03:19,08,12,1, 11.9,1,1, 2.816, 10533.539, 230.093, 52667.141 21/03/15,10:03:19,09,12,1, 11.9,1,1, 2.816, 10533.529, 230.089, 52667.132 21/03/15,10:03:19,10,12,1, 11.9,1,1, 2.816, 10533.547, 230.101, 52667.110 21/03/15,10:03:19,11,12,1, 11.9,1,1, 2.816, 10533.548, 230.120, 52667.111 21/03/15,10:03:19,12,12,1, 11.9,1,1, 2.816, 10533.555, 230.094, 52667.122 21/03/15,10:03:19,13,12,1, 11.9,1,1, 2.816, 10533.573, 230.093, 52667.135 21/03/15,10:03:19,14,12,1, 11.9,1,1, 2.816, 10533.562, 230.105, 52667.107 21/03/15,10:03:19,15,12,1, 11.9,1,1, 2.816, 10533.566, 230.112, 52667.117 21/03/15,10:03:19,16,12,1, 11.9,1,1, 2.816, 10533.580, 230.100, 52667.100 21/03/15,10:03:19,17,12,1, 11.9,1,1, 2.816, 10533.580, 230.113, 52667.103 21/03/15,10:03:19,18,12,1, 11.9,1,1, 2.816, 10533.577, 230.107, 52667.111 21/03/15,10:03:19,19,12,1, 11.9,1,1, 2.816, 10533.598, 230.125, 52667.129 21/03/15,10:03:20,00,12,1, 11.9,1,1, 2.813, 10533.594, 230.125, 52667.129 21/03/15,10:03:20,01,12,1, 11.9,1,1, 2.813, 10533.605, 230.126, 52667.147 21/03/15,10:03:20,02,12,1, 11.9,1,1, 2.813, 10533.611, 230.124, 52667.121 21/03/15,10:03:20,03,12,1, 11.9,1,1, 2.813, 10533.610, 230.141, 52667.110 21/03/15,10:03:20,04,12,1, 11.9,1,1, 2.813, 10533.637, 230.145, 52667.074 21/03/15,10:03:20,05,12,1, 11.9,1,1, 2.813, 10533.604, 230.143, 52667.164 21/03/15,10:03:20,06,12,1, 11.9,1,1, 2.813, 10533.641, 230.132, 52667.142 21/03/15,10:03:20,07,12,1, 11.9,1,1, 2.813, 10533.648, 230.149, 52667.156 21/03/15,10:03:20,08,12,1, 11.9,1,1, 2.813, 10533.669, 230.135, 52667.109 21/03/15,10:03:20,09,12,1, 11.9,1,1, 2.813, 10533.667, 230.144, 52667.143 21/03/15,10:03:20,10,12,1, 11.9,1,1, 2.813, 10533.686, 230.160, 52667.128 21/03/15,10:03:20,11,12,1, 11.9,1,1, 2.813, 10533.661, 230.166, 52667.104 21/03/15,10:03:20,12,12,1, 11.9,1,1, 2.813, 10533.694, 230.146, 52667.073 21/03/15,10:03:20,13,12,1, 11.9,1,1, 2.813, 10533.686, 230.158, 52667.104 21/03/15,10:03:20,14,12,1, 11.9,1,1, 2.813, 10533.701, 230.157, 52667.125 21/03/15,10:03:20,15,12,1, 11.9,1,1, 2.813, 10533.713, 230.150, 52667.097 21/03/15,10:03:20,16,12,1, 11.9,1,1, 2.813, 10533.738, 230.161, 52667.132 21/03/15,10:03:20,17,12,1, 11.9,1,1, 2.813, 10533.734, 230.205, 52667.143 21/03/15,10:03:20,18,12,1, 11.9,1,1, 2.813, 10533.726, 230.152, 52667.130 21/03/15,10:03:20,19,12,1, 11.9,1,1, 2.813, 10533.753, 230.183, 52667.100 21/03/15,10:03:21,00,12,1, 11.9,1,1, 2.812, 10533.752, 230.183, 52667.100 21/03/15,10:03:21,01,12,1, 11.9,1,1, 2.812, 10533.766, 230.200, 52667.117 21/03/15,10:03:21,02,12,1, 11.9,1,1, 2.812, 10533.750, 230.193, 52667.104 21/03/15,10:03:21,03,12,1, 11.9,1,1, 2.812, 10533.771, 230.187, 52667.133 21/03/15,10:03:21,04,12,1, 11.9,1,1, 2.812, 10533.757, 230.203, 52667.124 21/03/15,10:03:21,05,12,1, 11.9,1,1, 2.812, 10533.773, 230.188, 52667.112 21/03/15,10:03:21,06,12,1, 11.9,1,1, 2.812, 10533.788, 230.216, 52667.082 21/03/15,10:03:21,07,12,1, 11.9,1,1, 2.812, 10533.800, 230.210, 52667.152 21/03/15,10:03:21,08,12,1, 11.9,1,1, 2.812, 10533.816, 230.229, 52667.121 21/03/15,10:03:21,09,12,1, 11.9,1,1, 2.812, 10533.817, 230.202, 52667.112 21/03/15,10:03:21,10,12,1, 11.9,1,1, 2.812, 10533.836, 230.219, 52667.244 21/03/15,10:03:21,11,12,1, 11.9,1,1, 2.812, 10533.876, 230.219, 52666.769 21/03/15,10:03:21,12,12,1, 11.9,1,1, 2.812, 10533.869, 230.227, 52667.007 21/03/15,10:03:21,13,12,1, 11.9,1,1, 2.812, 10533.839, 230.215, 52667.028 21/03/15,10:03:21,14,12,1, 11.9,1,1, 2.812, 10533.852, 230.232, 52667.078 21/03/15,10:03:21,15,12,1, 11.9,1,1, 2.812, 10533.884, 230.214, 52667.089 21/03/15,10:03:21,16,12,1, 11.9,1,1, 2.812, 10533.898, 230.229, 52667.120 21/03/15,10:03:21,17,12,1, 11.9,1,1, 2.812, 10533.884, 230.226, 52667.094 21/03/15,10:03:21,18,12,1, 11.9,1,1, 2.812, 10533.912, 230.223, 52667.129 21/03/15,10:03:21,19,12,1, 11.9,1,1, 2.812, 10533.916, 230.252, 52667.130 21/03/15,10:03:22,00,12,1, 11.9,1,1, 2.814, 10533.911, 230.252, 52667.130 21/03/15,10:03:22,01,12,1, 11.9,1,1, 2.814, 10533.936, 230.253, 52667.078 21/03/15,10:03:22,02,12,1, 11.9,1,1, 2.814, 10533.943, 230.248, 52667.137 21/03/15,10:03:22,03,12,1, 11.9,1,1, 2.814, 10533.950, 230.249, 52667.083 21/03/15,10:03:22,04,12,1, 11.9,1,1, 2.814, 10533.951, 230.278, 52667.097 21/03/15,10:03:22,05,12,1, 11.9,1,1, 2.814, 10533.944, 230.266, 52667.125 21/03/15,10:03:22,06,12,1, 11.9,1,1, 2.814, 10533.998, 230.248, 52667.110 21/03/15,10:03:22,07,12,1, 11.9,1,1, 2.814, 10533.971, 230.221, 52667.098 21/03/15,10:03:22,08,12,1, 11.9,1,1, 2.814, 10533.971, 230.266, 52667.294 21/03/15,10:03:22,09,12,1, 11.9,1,1, 2.814, 10534.016, 230.230, 52667.077 21/03/15,10:03:22,10,12,1, 11.9,1,1, 2.814, 10534.038, 230.253, 52667.092 21/03/15,10:03:22,11,12,1, 11.9,1,1, 2.814, 10534.028, 230.259, 52667.070 21/03/15,10:03:22,12,12,1, 11.9,1,1, 2.814, 10534.019, 230.270, 52667.084 21/03/15,10:03:22,13,12,1, 11.9,1,1, 2.814, 10534.029, 230.273, 52667.128 21/03/15,10:03:22,14,12,1, 11.9,1,1, 2.814, 10534.043, 230.258, 52667.087 21/03/15,10:03:22,15,12,1, 11.9,1,1, 2.814, 10534.043, 230.279, 52667.082 21/03/15,10:03:22,16,12,1, 11.9,1,1, 2.814, 10534.042, 230.264, 52667.084 21/03/15,10:03:22,17,12,1, 11.9,1,1, 2.814, 10534.040, 230.280, 52667.116 21/03/15,10:03:22,18,12,1, 11.9,1,1, 2.814, 10534.057, 230.294, 52667.093 21/03/15,10:03:22,19,12,1, 11.9,1,1, 2.814, 10534.076, 230.281, 52667.132 21/03/15,10:03:23,00,12,1, 11.8,1,1, 2.812, 10534.070, 230.281, 52667.132 21/03/15,10:03:23,01,12,1, 11.8,1,1, 2.812, 10534.044, 230.308, 52667.129 21/03/15,10:03:23,02,12,1, 11.8,1,1, 2.812, 10534.082, 230.281, 52667.127 21/03/15,10:03:23,03,12,1, 11.8,1,1, 2.812, 10534.089, 230.273, 52667.116 21/03/15,10:03:23,04,12,1, 11.8,1,1, 2.812, 10534.093, 230.283, 52667.085 21/03/15,10:03:23,05,12,1, 11.8,1,1, 2.812, 10534.084, 230.310, 52667.084 21/03/15,10:03:23,06,12,1, 11.8,1,1, 2.812, 10534.056, 230.296, 52666.981 21/03/15,10:03:23,07,12,1, 11.8,1,1, 2.812, 10534.149, 230.290, 52667.099 21/03/15,10:03:23,08,12,1, 11.8,1,1, 2.812, 10534.136, 230.304, 52667.079 21/03/15,10:03:23,09,12,1, 11.8,1,1, 2.812, 10534.113, 230.308, 52667.069 21/03/15,10:03:23,10,12,1, 11.8,1,1, 2.812, 10534.131, 230.308, 52667.080 21/03/15,10:03:23,11,12,1, 11.8,1,1, 2.812, 10534.136, 230.326, 52667.116 21/03/15,10:03:23,12,12,1, 11.8,1,1, 2.812, 10534.124, 230.285, 52667.091 21/03/15,10:03:23,13,12,1, 11.8,1,1, 2.812, 10534.144, 230.327, 52667.091 21/03/15,10:03:23,14,12,1, 11.8,1,1, 2.812, 10534.157, 230.315, 52667.092 21/03/15,10:03:23,15,12,1, 11.8,1,1, 2.812, 10534.164, 230.307, 52667.083 21/03/15,10:03:23,16,12,1, 11.8,1,1, 2.812, 10534.128, 230.312, 52667.098 21/03/15,10:03:23,17,12,1, 11.8,1,1, 2.812, 10534.169, 230.324, 52667.080 21/03/15,10:03:23,18,12,1, 11.8,1,1, 2.812, 10534.177, 230.299, 52667.124 21/03/15,10:03:23,19,12,1, 11.8,1,1, 2.812, 10534.176, 230.308, 52667.076 21/03/15,10:03:24,00,12,1, 11.9,1,1, 2.819, 10534.170, 230.308, 52667.076 21/03/15,10:03:24,01,12,1, 11.9,1,1, 2.819, 10534.163, 230.327, 52667.104 21/03/15,10:03:24,02,12,1, 11.9,1,1, 2.819, 10534.189, 230.322, 52667.104 21/03/15,10:03:24,03,12,1, 11.9,1,1, 2.819, 10534.209, 230.309, 52667.128 21/03/15,10:03:24,04,12,1, 11.9,1,1, 2.819, 10534.199, 230.317, 52667.084 21/03/15,10:03:24,05,12,1, 11.9,1,1, 2.819, 10534.187, 230.320, 52667.084 21/03/15,10:03:24,06,12,1, 11.9,1,1, 2.819, 10534.235, 230.320, 52667.129 21/03/15,10:03:24,07,12,1, 11.9,1,1, 2.819, 10534.264, 230.338, 52667.096 21/03/15,10:03:24,08,12,1, 11.9,1,1, 2.819, 10534.264, 230.316, 52667.084 21/03/15,10:03:24,09,12,1, 11.9,1,1, 2.819, 10534.298, 230.342, 52667.187 21/03/15,10:03:24,10,12,1, 11.9,1,1, 2.819, 10534.240, 230.346, 52667.127 21/03/15,10:03:24,11,12,1, 11.9,1,1, 2.819, 10534.239, 230.334, 52667.126 21/03/15,10:03:24,12,12,1, 11.9,1,1, 2.819, 10534.284, 230.331, 52667.115 21/03/15,10:03:24,13,12,1, 11.9,1,1, 2.819, 10534.285, 230.324, 52667.095 21/03/15,10:03:24,14,12,1, 11.9,1,1, 2.819, 10534.274, 230.330, 52667.104 21/03/15,10:03:24,15,12,1, 11.9,1,1, 2.819, 10534.298, 230.322, 52667.135 21/03/15,10:03:24,16,12,1, 11.9,1,1, 2.819, 10534.327, 230.337, 52667.106 21/03/15,10:03:24,17,12,1, 11.9,1,1, 2.819, 10534.304, 230.313, 52667.111 21/03/15,10:03:24,18,12,1, 11.9,1,1, 2.819, 10534.318, 230.334, 52667.109 21/03/15,10:03:24,19,12,1, 11.9,1,1, 2.819, 10534.305, 230.348, 52667.106 21/03/15,10:03:25,00,12,1, 11.9,1,1, 2.812, 10534.303, 230.348, 52667.106 21/03/15,10:03:25,01,12,1, 11.9,1,1, 2.812, 10534.345, 230.319, 52667.118 21/03/15,10:03:25,02,12,1, 11.9,1,1, 2.812, 10534.323, 230.324, 52667.132 21/03/15,10:03:25,03,12,1, 11.9,1,1, 2.812, 10534.369, 230.351, 52667.102 21/03/15,10:03:25,04,12,1, 11.9,1,1, 2.812, 10534.367, 230.338, 52667.112 21/03/15,10:03:25,05,12,1, 11.9,1,1, 2.812, 10534.374, 230.345, 52667.129 21/03/15,10:03:25,06,12,1, 11.9,1,1, 2.812, 10534.366, 230.351, 52667.103 21/03/15,10:03:25,07,12,1, 11.9,1,1, 2.812, 10534.393, 230.340, 52667.134 21/03/15,10:03:25,08,12,1, 11.9,1,1, 2.812, 10534.398, 230.330, 52667.108 21/03/15,10:03:25,09,12,1, 11.9,1,1, 2.812, 10534.395, 230.355, 52667.055 21/03/15,10:03:25,10,12,1, 11.9,1,1, 2.812, 10534.389, 230.374, 52667.062 21/03/15,10:03:25,11,12,1, 11.9,1,1, 2.812, 10534.399, 230.334, 52667.113 21/03/15,10:03:25,12,12,1, 11.9,1,1, 2.812, 10534.396, 230.359, 52667.083 21/03/15,10:03:25,13,12,1, 11.9,1,1, 2.812, 10534.412, 230.373, 52667.083 21/03/15,10:03:25,14,12,1, 11.9,1,1, 2.812, 10534.420, 230.371, 52667.079 21/03/15,10:03:25,15,12,1, 11.9,1,1, 2.812, 10534.439, 230.368, 52667.094 21/03/15,10:03:25,16,12,1, 11.9,1,1, 2.812, 10534.438, 230.339, 52667.075 21/03/15,10:03:25,17,12,1, 11.9,1,1, 2.812, 10534.454, 230.357, 52667.086 21/03/15,10:03:25,18,12,1, 11.9,1,1, 2.812, 10534.450, 230.354, 52667.074 21/03/15,10:03:25,19,12,1, 11.9,1,1, 2.812, 10534.445, 230.358, 52667.115 21/03/15,10:03:26,00,12,1, 11.8,1,1, 2.817, 10534.445, 230.358, 52667.115 21/03/15,10:03:26,01,12,1, 11.8,1,1, 2.817, 10534.465, 230.356, 52667.081 21/03/15,10:03:26,02,12,1, 11.8,1,1, 2.817, 10534.462, 230.337, 52667.052 21/03/15,10:03:26,03,12,1, 11.8,1,1, 2.817, 10534.469, 230.352, 52667.052 21/03/15,10:03:26,04,12,1, 11.8,1,1, 2.817, 10534.471, 230.363, 52667.087 21/03/15,10:03:26,05,12,1, 11.8,1,1, 2.817, 10534.451, 230.342, 52667.060 21/03/15,10:03:26,06,12,1, 11.8,1,1, 2.817, 10534.495, 230.371, 52667.076 21/03/15,10:03:26,07,12,1, 11.8,1,1, 2.817, 10534.512, 230.365, 52667.060 21/03/15,10:03:26,08,12,1, 11.8,1,1, 2.817, 10534.494, 230.356, 52667.091 21/03/15,10:03:26,09,12,1, 11.8,1,1, 2.817, 10534.503, 230.349, 52667.091 21/03/15,10:03:26,10,12,1, 11.8,1,1, 2.817, 10534.513, 230.359, 52667.082 21/03/15,10:03:26,11,12,1, 11.8,1,1, 2.817, 10534.527, 230.366, 52667.067 21/03/15,10:03:26,12,12,1, 11.8,1,1, 2.817, 10534.524, 230.361, 52667.062 21/03/15,10:03:26,13,12,1, 11.8,1,1, 2.817, 10534.535, 230.385, 52667.105 21/03/15,10:03:26,14,12,1, 11.8,1,1, 2.817, 10534.542, 230.380, 52667.097 21/03/15,10:03:26,15,12,1, 11.8,1,1, 2.817, 10534.562, 230.384, 52667.081 21/03/15,10:03:26,16,12,1, 11.8,1,1, 2.817, 10534.571, 230.365, 52667.089 21/03/15,10:03:26,17,12,1, 11.8,1,1, 2.817, 10534.558, 230.404, 52667.118 21/03/15,10:03:26,18,12,1, 11.8,1,1, 2.817, 10534.593, 230.372, 52666.915 21/03/15,10:03:26,19,12,1, 11.8,1,1, 2.817, 10534.609, 230.367, 52667.095 21/03/15,10:03:27,00,12,1, 11.9,1,1, 2.814, 10534.604, 230.367, 52667.095 21/03/15,10:03:27,01,12,1, 11.9,1,1, 2.814, 10534.640, 230.375, 52667.128 21/03/15,10:03:27,02,12,1, 11.9,1,1, 2.814, 10534.623, 230.387, 52667.065 21/03/15,10:03:27,03,12,1, 11.9,1,1, 2.814, 10534.631, 230.382, 52667.118 21/03/15,10:03:27,04,12,1, 11.9,1,1, 2.814, 10534.642, 230.381, 52667.066 21/03/15,10:03:27,05,12,1, 11.9,1,1, 2.814, 10534.645, 230.381, 52667.121 21/03/15,10:03:27,06,12,1, 11.9,1,1, 2.814, 10534.650, 230.393, 52667.084 21/03/15,10:03:27,07,12,1, 11.9,1,1, 2.814, 10534.651, 230.376, 52667.091 21/03/15,10:03:27,08,12,1, 11.9,1,1, 2.814, 10534.666, 230.375, 52667.082 21/03/15,10:03:27,09,12,1, 11.9,1,1, 2.814, 10534.692, 230.375, 52667.078 21/03/15,10:03:27,10,12,1, 11.9,1,1, 2.814, 10534.678, 230.379, 52667.091 21/03/15,10:03:27,11,12,1, 11.9,1,1, 2.814, 10534.704, 230.402, 52667.070 21/03/15,10:03:27,12,12,1, 11.9,1,1, 2.814, 10534.706, 230.407, 52667.053 21/03/15,10:03:27,13,12,1, 11.9,1,1, 2.814, 10534.713, 230.403, 52667.069 21/03/15,10:03:27,14,12,1, 11.9,1,1, 2.814, 10534.731, 230.406, 52667.065 21/03/15,10:03:27,15,12,1, 11.9,1,1, 2.814, 10534.759, 230.408, 52667.127 21/03/15,10:03:27,16,12,1, 11.9,1,1, 2.814, 10534.719, 230.391, 52667.093 21/03/15,10:03:27,17,12,1, 11.9,1,1, 2.814, 10534.751, 230.393, 52667.005 21/03/15,10:03:27,18,12,1, 11.9,1,1, 2.814, 10534.766, 230.382, 52667.127 21/03/15,10:03:27,19,12,1, 11.9,1,1, 2.814, 10534.768, 230.406, 52667.121 21/03/15,10:03:28,00,12,1, 11.9,1,1, 2.816, 10534.762, 230.406, 52667.121 21/03/15,10:03:28,01,12,1, 11.9,1,1, 2.816, 10534.756, 230.397, 52667.079 21/03/15,10:03:28,02,12,1, 11.9,1,1, 2.816, 10534.769, 230.421, 52667.088 21/03/15,10:03:28,03,12,1, 11.9,1,1, 2.816, 10534.787, 230.391, 52667.057 21/03/15,10:03:28,04,12,1, 11.9,1,1, 2.816, 10534.780, 230.397, 52667.076 21/03/15,10:03:28,05,12,1, 11.9,1,1, 2.816, 10534.814, 230.412, 52667.112 21/03/15,10:03:28,06,12,1, 11.9,1,1, 2.816, 10534.815, 230.402, 52667.054 21/03/15,10:03:28,07,12,1, 11.9,1,1, 2.816, 10534.825, 230.412, 52667.104 21/03/15,10:03:28,08,12,1, 11.9,1,1, 2.816, 10534.810, 230.403, 52667.079 21/03/15,10:03:28,09,12,1, 11.9,1,1, 2.816, 10534.840, 230.408, 52667.089 21/03/15,10:03:28,10,12,1, 11.9,1,1, 2.816, 10534.846, 230.429, 52667.057 21/03/15,10:03:28,11,12,1, 11.9,1,1, 2.816, 10534.858, 230.410, 52667.091 21/03/15,10:03:28,12,12,1, 11.9,1,1, 2.816, 10534.836, 230.402, 52667.090 21/03/15,10:03:28,13,12,1, 11.9,1,1, 2.816, 10534.864, 230.424, 52667.083 21/03/15,10:03:28,14,12,1, 11.9,1,1, 2.816, 10534.850, 230.431, 52667.090 21/03/15,10:03:28,15,12,1, 11.9,1,1, 2.816, 10534.839, 230.410, 52667.047 21/03/15,10:03:28,16,12,1, 11.9,1,1, 2.816, 10534.887, 230.413, 52667.055 21/03/15,10:03:28,17,12,1, 11.9,1,1, 2.816, 10534.850, 230.426, 52667.079 21/03/15,10:03:28,18,12,1, 11.9,1,1, 2.816, 10534.876, 230.420, 52667.078 21/03/15,10:03:28,19,12,1, 11.9,1,1, 2.816, 10534.878, 230.405, 52667.099 21/03/15,10:03:29,00,12,1, 11.8,1,1, 2.815, 10534.871, 230.405, 52667.099 21/03/15,10:03:29,01,12,1, 11.8,1,1, 2.815, 10534.892, 230.428, 52667.082 21/03/15,10:03:29,02,12,1, 11.8,1,1, 2.815, 10534.903, 230.449, 52667.067 21/03/15,10:03:29,03,12,1, 11.8,1,1, 2.815, 10534.905, 230.424, 52667.082 21/03/15,10:03:29,04,12,1, 11.8,1,1, 2.815, 10534.929, 230.416, 52667.058 21/03/15,10:03:29,05,12,1, 11.8,1,1, 2.815, 10534.932, 230.462, 52667.085 21/03/15,10:03:29,06,12,1, 11.8,1,1, 2.815, 10534.923, 230.426, 52667.056 21/03/15,10:03:29,07,12,1, 11.8,1,1, 2.815, 10534.944, 230.422, 52667.063 21/03/15,10:03:29,08,12,1, 11.8,1,1, 2.815, 10534.941, 230.426, 52667.022 21/03/15,10:03:29,09,12,1, 11.8,1,1, 2.815, 10534.922, 230.428, 52667.025 21/03/15,10:03:29,10,12,1, 11.8,1,1, 2.815, 10534.951, 230.419, 52667.076 21/03/15,10:03:29,11,12,1, 11.8,1,1, 2.815, 10534.977, 230.450, 52667.073 21/03/15,10:03:29,12,12,1, 11.8,1,1, 2.815, 10534.982, 230.435, 52667.066 21/03/15,10:03:29,13,12,1, 11.8,1,1, 2.815, 10534.973, 230.437, 52667.088 21/03/15,10:03:29,14,12,1, 11.8,1,1, 2.815, 10535.019, 230.450, 52667.093 21/03/15,10:03:29,15,12,1, 11.8,1,1, 2.815, 10535.002, 230.464, 52667.061 21/03/15,10:03:29,16,12,1, 11.8,1,1, 2.815, 10535.013, 230.439, 52667.071 21/03/15,10:03:29,17,12,1, 11.8,1,1, 2.815, 10535.017, 230.446, 52667.031 21/03/15,10:03:29,18,12,1, 11.8,1,1, 2.815, 10535.024, 230.440, 52667.040 21/03/15,10:03:29,19,12,1, 11.8,1,1, 2.815, 10535.015, 230.459, 52667.061 21/03/15,10:03:30,00,12,1, 11.8,1,1, 2.817, 10535.012, 230.459, 52667.061 21/03/15,10:03:30,01,12,1, 11.8,1,1, 2.817, 10535.042, 230.438, 52667.056 21/03/15,10:03:30,02,12,1, 11.8,1,1, 2.817, 10535.073, 230.464, 52667.060 21/03/15,10:03:30,03,12,1, 11.8,1,1, 2.817, 10535.067, 230.456, 52667.025 21/03/15,10:03:30,04,12,1, 11.8,1,1, 2.817, 10535.114, 230.448, 52667.023 21/03/15,10:03:30,05,12,1, 11.8,1,1, 2.817, 10535.109, 230.479, 52667.034 21/03/15,10:03:30,06,12,1, 11.8,1,1, 2.817, 10535.089, 230.460, 52667.033 21/03/15,10:03:30,07,12,1, 11.8,1,1, 2.817, 10535.102, 230.462, 52667.045 21/03/15,10:03:30,08,12,1, 11.8,1,1, 2.817, 10535.106, 230.458, 52667.049 21/03/15,10:03:30,09,12,1, 11.8,1,1, 2.817, 10535.113, 230.456, 52667.055 21/03/15,10:03:30,10,12,1, 11.8,1,1, 2.817, 10535.124, 230.458, 52667.044 21/03/15,10:03:30,11,12,1, 11.8,1,1, 2.817, 10535.117, 230.473, 52667.038 21/03/15,10:03:30,12,12,1, 11.8,1,1, 2.817, 10535.141, 230.448, 52667.008 21/03/15,10:03:30,13,12,1, 11.8,1,1, 2.817, 10535.173, 230.475, 52667.076 21/03/15,10:03:30,14,12,1, 11.8,1,1, 2.817, 10535.171, 230.422, 52666.923 21/03/15,10:03:30,15,12,1, 11.8,1,1, 2.817, 10535.181, 230.461, 52667.024 21/03/15,10:03:30,16,12,1, 11.8,1,1, 2.817, 10535.192, 230.434, 52667.044 21/03/15,10:03:30,17,12,1, 11.8,1,1, 2.817, 10535.206, 230.457, 52667.080 21/03/15,10:03:30,18,12,1, 11.8,1,1, 2.817, 10535.216, 230.459, 52667.040 21/03/15,10:03:30,19,12,1, 11.8,1,1, 2.817, 10535.213, 230.459, 52667.050 21/03/15,10:03:31,00,12,1, 11.9,1,1, 2.817, 10535.204, 230.459, 52667.050 21/03/15,10:03:31,01,12,1, 11.9,1,1, 2.817, 10535.213, 230.450, 52667.045 21/03/15,10:03:31,02,12,1, 11.9,1,1, 2.817, 10535.218, 230.465, 52667.051 21/03/15,10:03:31,03,12,1, 11.9,1,1, 2.817, 10535.237, 230.440, 52667.065 21/03/15,10:03:31,04,12,1, 11.9,1,1, 2.817, 10535.262, 230.460, 52667.054 21/03/15,10:03:31,05,12,1, 11.9,1,1, 2.817, 10535.237, 230.468, 52667.038 21/03/15,10:03:31,06,12,1, 11.9,1,1, 2.817, 10535.242, 230.452, 52667.053 21/03/15,10:03:31,07,12,1, 11.9,1,1, 2.817, 10535.257, 230.461, 52667.092 21/03/15,10:03:31,08,12,1, 11.9,1,1, 2.817, 10535.287, 230.487, 52667.069 21/03/15,10:03:31,09,12,1, 11.9,1,1, 2.817, 10535.282, 230.478, 52667.059 21/03/15,10:03:31,10,12,1, 11.9,1,1, 2.817, 10535.287, 230.452, 52667.029 21/03/15,10:03:31,11,12,1, 11.9,1,1, 2.817, 10535.285, 230.483, 52667.033 21/03/15,10:03:31,12,12,1, 11.9,1,1, 2.817, 10535.292, 230.482, 52667.036 21/03/15,10:03:31,13,12,1, 11.9,1,1, 2.817, 10535.273, 230.476, 52667.190 21/03/15,10:03:31,14,12,1, 11.9,1,1, 2.817, 10535.272, 230.493, 52667.045 21/03/15,10:03:31,15,12,1, 11.9,1,1, 2.817, 10535.299, 230.461, 52667.045 21/03/15,10:03:31,16,12,1, 11.9,1,1, 2.817, 10535.305, 230.475, 52667.034 21/03/15,10:03:31,17,12,1, 11.9,1,1, 2.817, 10535.343, 230.474, 52667.014 21/03/15,10:03:31,18,12,1, 11.9,1,1, 2.817, 10535.339, 230.484, 52667.013 21/03/15,10:03:31,19,12,1, 11.9,1,1, 2.817, 10535.339, 230.463, 52666.987 21/03/15,10:03:32,00,12,1, 11.8,1,1, 2.818, 10535.338, 230.463, 52666.987 21/03/15,10:03:32,01,12,1, 11.8,1,1, 2.818, 10535.362, 230.459, 52666.992 21/03/15,10:03:32,02,12,1, 11.8,1,1, 2.818, 10535.373, 230.482, 52667.056 21/03/15,10:03:32,03,12,1, 11.8,1,1, 2.818, 10535.348, 230.489, 52667.002 21/03/15,10:03:32,04,12,1, 11.8,1,1, 2.818, 10535.422, 230.468, 52666.973 21/03/15,10:03:32,05,12,1, 11.8,1,1, 2.818, 10535.369, 230.472, 52667.097 21/03/15,10:03:32,06,12,1, 11.8,1,1, 2.818, 10535.375, 230.484, 52667.062 21/03/15,10:03:32,07,12,1, 11.8,1,1, 2.818, 10535.395, 230.470, 52667.040 21/03/15,10:03:32,08,12,1, 11.8,1,1, 2.818, 10535.398, 230.471, 52667.039 21/03/15,10:03:32,09,12,1, 11.8,1,1, 2.818, 10535.416, 230.456, 52667.063 21/03/15,10:03:32,10,12,1, 11.8,1,1, 2.818, 10535.419, 230.475, 52667.031 21/03/15,10:03:32,11,12,1, 11.8,1,1, 2.818, 10535.411, 230.472, 52667.038 21/03/15,10:03:32,12,12,1, 11.8,1,1, 2.818, 10535.418, 230.494, 52667.056 21/03/15,10:03:32,13,12,1, 11.8,1,1, 2.818, 10535.426, 230.466, 52667.042 21/03/15,10:03:32,14,12,1, 11.8,1,1, 2.818, 10535.441, 230.460, 52667.051 21/03/15,10:03:32,15,12,1, 11.8,1,1, 2.818, 10535.442, 230.481, 52667.042 21/03/15,10:03:32,16,12,1, 11.8,1,1, 2.818, 10535.454, 230.499, 52667.044 21/03/15,10:03:32,17,12,1, 11.8,1,1, 2.818, 10535.462, 230.498, 52667.050 21/03/15,10:03:32,18,12,1, 11.8,1,1, 2.818, 10535.479, 230.464, 52667.047 21/03/15,10:03:32,19,12,1, 11.8,1,1, 2.818, 10535.476, 230.485, 52667.033 21/03/15,10:03:33,00,12,1, 11.7,1,1, 2.815, 10535.471, 230.485, 52667.033 21/03/15,10:03:33,01,12,1, 11.7,1,1, 2.815, 10535.471, 230.482, 52667.046 21/03/15,10:03:33,02,12,1, 11.7,1,1, 2.815, 10535.491, 230.463, 52667.023 21/03/15,10:03:33,03,12,1, 11.7,1,1, 2.815, 10535.502, 230.481, 52667.031 21/03/15,10:03:33,04,12,1, 11.7,1,1, 2.815, 10535.517, 230.495, 52667.048 21/03/15,10:03:33,05,12,1, 11.7,1,1, 2.815, 10535.522, 230.499, 52667.006 21/03/15,10:03:33,06,12,1, 11.7,1,1, 2.815, 10535.542, 230.469, 52666.991 21/03/15,10:03:33,07,12,1, 11.7,1,1, 2.815, 10535.534, 230.477, 52667.022 21/03/15,10:03:33,08,12,1, 11.7,1,1, 2.815, 10535.558, 230.484, 52667.005 21/03/15,10:03:33,09,12,1, 11.7,1,1, 2.815, 10535.568, 230.500, 52667.034 21/03/15,10:03:33,10,12,1, 11.7,1,1, 2.815, 10535.547, 230.500, 52667.032 21/03/15,10:03:33,11,12,1, 11.7,1,1, 2.815, 10535.574, 230.484, 52667.007 21/03/15,10:03:33,12,12,1, 11.7,1,1, 2.815, 10535.583, 230.481, 52667.003 21/03/15,10:03:33,13,12,1, 11.7,1,1, 2.815, 10535.612, 230.482, 52667.012 21/03/15,10:03:33,14,12,1, 11.7,1,1, 2.815, 10535.578, 230.486, 52667.004 21/03/15,10:03:33,15,12,1, 11.7,1,1, 2.815, 10535.589, 230.499, 52667.000 21/03/15,10:03:33,16,12,1, 11.7,1,1, 2.815, 10535.615, 230.469, 52666.894 21/03/15,10:03:33,17,12,1, 11.7,1,1, 2.815, 10535.622, 230.465, 52666.977 21/03/15,10:03:33,18,12,1, 11.7,1,1, 2.815, 10535.637, 230.479, 52666.960 21/03/15,10:03:33,19,12,1, 11.7,1,1, 2.815, 10535.639, 230.506, 52666.993 21/03/15,10:03:34,00,11,1, 11.9,1,1, 2.817, 10535.638, 230.506, 52666.993 21/03/15,10:03:34,01,11,1, 11.9,1,1, 2.817, 10535.656, 230.476, 52666.995 21/03/15,10:03:34,02,11,1, 11.9,1,1, 2.817, 10535.655, 230.485, 52666.999 21/03/15,10:03:34,03,11,1, 11.9,1,1, 2.817, 10535.659, 230.468, 52667.018 21/03/15,10:03:34,04,11,1, 11.9,1,1, 2.817, 10535.675, 230.492, 52667.028 21/03/15,10:03:34,05,11,1, 11.9,1,1, 2.817, 10535.667, 230.469, 52666.989 21/03/15,10:03:34,06,11,1, 11.9,1,1, 2.817, 10535.691, 230.471, 52667.004 21/03/15,10:03:34,07,11,1, 11.9,1,1, 2.817, 10535.695, 230.500, 52667.020 21/03/15,10:03:34,08,11,1, 11.9,1,1, 2.817, 10535.692, 230.460, 52667.024 21/03/15,10:03:34,09,11,1, 11.9,1,1, 2.817, 10535.715, 230.486, 52666.993 21/03/15,10:03:34,10,11,1, 11.9,1,1, 2.817, 10535.700, 230.486, 52667.010 21/03/15,10:03:34,11,11,1, 11.9,1,1, 2.817, 10535.710, 230.485, 52666.992 21/03/15,10:03:34,12,11,1, 11.9,1,1, 2.817, 10535.700, 230.495, 52667.010 21/03/15,10:03:34,13,11,1, 11.9,1,1, 2.817, 10535.725, 230.504, 52667.029 21/03/15,10:03:34,14,11,1, 11.9,1,1, 2.817, 10535.724, 230.493, 52666.997 21/03/15,10:03:34,15,11,1, 11.9,1,1, 2.817, 10535.724, 230.469, 52666.987 21/03/15,10:03:34,16,11,1, 11.9,1,1, 2.817, 10535.734, 230.491, 52667.008 21/03/15,10:03:34,17,11,1, 11.9,1,1, 2.817, 10535.735, 230.525, 52667.040 21/03/15,10:03:34,18,11,1, 11.9,1,1, 2.817, 10535.740, 230.503, 52666.999 21/03/15,10:03:34,19,11,1, 11.9,1,1, 2.817, 10535.774, 230.513, 52667.004 21/03/15,10:03:35,00,11,1, 11.8,1,1, 2.817, 10535.772, 230.513, 52667.004 21/03/15,10:03:35,01,11,1, 11.8,1,1, 2.817, 10535.787, 230.486, 52667.002 21/03/15,10:03:35,02,11,1, 11.8,1,1, 2.817, 10535.781, 230.492, 52666.972 21/03/15,10:03:35,03,11,1, 11.8,1,1, 2.817, 10535.784, 230.505, 52666.943 21/03/15,10:03:35,04,11,1, 11.8,1,1, 2.817, 10535.821, 230.490, 52666.976 21/03/15,10:03:35,05,11,1, 11.8,1,1, 2.817, 10535.811, 230.517, 52666.949 21/03/15,10:03:35,06,11,1, 11.8,1,1, 2.817, 10535.804, 230.500, 52666.992 21/03/15,10:03:35,07,11,1, 11.8,1,1, 2.817, 10535.817, 230.489, 52667.002 21/03/15,10:03:35,08,11,1, 11.8,1,1, 2.817, 10535.842, 230.510, 52667.000 21/03/15,10:03:35,09,11,1, 11.8,1,1, 2.817, 10535.855, 230.494, 52666.984 21/03/15,10:03:35,10,11,1, 11.8,1,1, 2.817, 10535.851, 230.508, 52666.995 21/03/15,10:03:35,11,11,1, 11.8,1,1, 2.817, 10535.838, 230.497, 52666.930 21/03/15,10:03:35,12,11,1, 11.8,1,1, 2.817, 10535.848, 230.495, 52666.942 21/03/15,10:03:35,13,11,1, 11.8,1,1, 2.817, 10535.854, 230.494, 52666.991 21/03/15,10:03:35,14,11,1, 11.8,1,1, 2.817, 10535.869, 230.502, 52666.960 21/03/15,10:03:35,15,11,1, 11.8,1,1, 2.817, 10535.875, 230.486, 52666.931 21/03/15,10:03:35,16,11,1, 11.8,1,1, 2.817, 10535.885, 230.489, 52666.910 21/03/15,10:03:35,17,11,1, 11.8,1,1, 2.817, 10535.866, 230.504, 52666.962 21/03/15,10:03:35,18,11,1, 11.8,1,1, 2.817, 10535.902, 230.511, 52666.936 21/03/15,10:03:35,19,11,1, 11.8,1,1, 2.817, 10535.911, 230.519, 52666.953 21/03/15,10:03:36,00,11,1, 11.9,1,1, 2.815, 10535.905, 230.519, 52666.953 21/03/15,10:03:36,01,11,1, 11.9,1,1, 2.815, 10535.926, 230.509, 52666.937 21/03/15,10:03:36,02,11,1, 11.9,1,1, 2.815, 10535.920, 230.494, 52666.962 21/03/15,10:03:36,03,11,1, 11.9,1,1, 2.815, 10535.921, 230.531, 52666.969 21/03/15,10:03:36,04,11,1, 11.9,1,1, 2.815, 10535.926, 230.524, 52666.961 21/03/15,10:03:36,05,11,1, 11.9,1,1, 2.815, 10535.934, 230.516, 52666.951 21/03/15,10:03:36,06,11,1, 11.9,1,1, 2.815, 10535.949, 230.527, 52666.956 21/03/15,10:03:36,07,11,1, 11.9,1,1, 2.815, 10535.958, 230.526, 52666.920 21/03/15,10:03:36,08,11,1, 11.9,1,1, 2.815, 10535.988, 230.493, 52666.953 21/03/15,10:03:36,09,11,1, 11.9,1,1, 2.815, 10535.962, 230.528, 52666.963 21/03/15,10:03:36,10,11,1, 11.9,1,1, 2.815, 10535.999, 230.506, 52666.913 21/03/15,10:03:36,11,11,1, 11.9,1,1, 2.815, 10535.987, 230.499, 52666.951 21/03/15,10:03:36,12,11,1, 11.9,1,1, 2.815, 10535.997, 230.498, 52666.913 21/03/15,10:03:36,13,11,1, 11.9,1,1, 2.815, 10535.999, 230.515, 52666.933 21/03/15,10:03:36,14,11,1, 11.9,1,1, 2.815, 10536.006, 230.504, 52666.960 21/03/15,10:03:36,15,11,1, 11.9,1,1, 2.815, 10536.005, 230.499, 52666.916 21/03/15,10:03:36,16,11,1, 11.9,1,1, 2.815, 10536.048, 230.508, 52666.931 21/03/15,10:03:36,17,11,1, 11.9,1,1, 2.815, 10536.028, 230.497, 52666.898 21/03/15,10:03:36,18,11,1, 11.9,1,1, 2.815, 10536.045, 230.516, 52666.924 21/03/15,10:03:36,19,11,1, 11.9,1,1, 2.815, 10536.035, 230.501, 52666.963 21/03/15,10:03:37,00,11,1, 11.8,1,1, 2.816, 10536.031, 230.501, 52666.963 21/03/15,10:03:37,01,11,1, 11.8,1,1, 2.816, 10536.080, 230.516, 52666.967 21/03/15,10:03:37,02,11,1, 11.8,1,1, 2.816, 10536.080, 230.493, 52666.950 21/03/15,10:03:37,03,11,1, 11.8,1,1, 2.816, 10536.061, 230.522, 52666.943 21/03/15,10:03:37,04,11,1, 11.8,1,1, 2.816, 10536.096, 230.528, 52666.952 21/03/15,10:03:37,05,11,1, 11.8,1,1, 2.816, 10536.113, 230.506, 52666.931 21/03/15,10:03:37,06,11,1, 11.8,1,1, 2.816, 10536.112, 230.502, 52666.947 21/03/15,10:03:37,07,11,1, 11.8,1,1, 2.816, 10536.113, 230.489, 52666.944 21/03/15,10:03:37,08,11,1, 11.8,1,1, 2.816, 10536.127, 230.484, 52666.914 21/03/15,10:03:37,09,11,1, 11.8,1,1, 2.816, 10536.122, 230.521, 52666.958 21/03/15,10:03:37,10,11,1, 11.8,1,1, 2.816, 10536.119, 230.502, 52666.940 21/03/15,10:03:37,11,11,1, 11.8,1,1, 2.816, 10536.149, 230.497, 52666.932 21/03/15,10:03:37,12,11,1, 11.8,1,1, 2.816, 10536.124, 230.499, 52666.943 21/03/15,10:03:37,13,11,1, 11.8,1,1, 2.816, 10536.176, 230.479, 52666.966 21/03/15,10:03:37,14,11,1, 11.8,1,1, 2.816, 10536.182, 230.505, 52666.926 21/03/15,10:03:37,15,11,1, 11.8,1,1, 2.816, 10536.162, 230.490, 52666.917 21/03/15,10:03:37,16,11,1, 11.8,1,1, 2.816, 10536.177, 230.511, 52666.931 21/03/15,10:03:37,17,11,1, 11.8,1,1, 2.816, 10536.194, 230.509, 52666.946 21/03/15,10:03:37,18,11,1, 11.8,1,1, 2.816, 10536.202, 230.489, 52666.872 21/03/15,10:03:37,19,11,1, 11.8,1,1, 2.816, 10536.145, 230.491, 52666.915 21/03/15,10:03:38,00,11,1, 11.9,1,1, 2.814, 10536.139, 230.491, 52666.915 21/03/15,10:03:38,01,11,1, 11.9,1,1, 2.814, 10536.207, 230.492, 52666.942 21/03/15,10:03:38,02,11,1, 11.9,1,1, 2.814, 10536.183, 230.508, 52666.907 21/03/15,10:03:38,03,11,1, 11.9,1,1, 2.814, 10536.204, 230.492, 52666.924 21/03/15,10:03:38,04,11,1, 11.9,1,1, 2.814, 10536.225, 230.510, 52666.908 21/03/15,10:03:38,05,11,1, 11.9,1,1, 2.814, 10536.226, 230.495, 52666.920 21/03/15,10:03:38,06,11,1, 11.9,1,1, 2.814, 10536.230, 230.466, 52666.912 21/03/15,10:03:38,07,11,1, 11.9,1,1, 2.814, 10536.232, 230.487, 52666.949 21/03/15,10:03:38,08,11,1, 11.9,1,1, 2.814, 10536.237, 230.478, 52666.914 21/03/15,10:03:38,09,11,1, 11.9,1,1, 2.814, 10536.237, 230.507, 52666.948 21/03/15,10:03:38,10,11,1, 11.9,1,1, 2.814, 10536.269, 230.504, 52667.001 21/03/15,10:03:38,11,11,1, 11.9,1,1, 2.814, 10536.228, 230.508, 52667.026 21/03/15,10:03:38,12,11,1, 11.9,1,1, 2.814, 10536.288, 230.493, 52666.982 21/03/15,10:03:38,13,11,1, 11.9,1,1, 2.814, 10536.287, 230.503, 52666.937 21/03/15,10:03:38,14,11,1, 11.9,1,1, 2.814, 10536.266, 230.470, 52666.945 21/03/15,10:03:38,15,11,1, 11.9,1,1, 2.814, 10536.250, 230.500, 52666.959 21/03/15,10:03:38,16,11,1, 11.9,1,1, 2.814, 10536.274, 230.493, 52666.923 21/03/15,10:03:38,17,11,1, 11.9,1,1, 2.814, 10536.290, 230.507, 52666.998 21/03/15,10:03:38,18,11,1, 11.9,1,1, 2.814, 10536.306, 230.492, 52666.898 21/03/15,10:03:38,19,11,1, 11.9,1,1, 2.814, 10536.291, 230.512, 52666.921 21/03/15,10:03:39,00,11,1, 11.8,1,1, 2.816, 10536.289, 230.512, 52666.921 21/03/15,10:03:39,01,11,1, 11.8,1,1, 2.816, 10536.276, 230.504, 52667.167 21/03/15,10:03:39,02,11,1, 11.8,1,1, 2.816, 10536.280, 230.513, 52666.989 21/03/15,10:03:39,03,11,1, 11.8,1,1, 2.816, 10536.290, 230.503, 52666.998 21/03/15,10:03:39,04,11,1, 11.8,1,1, 2.816, 10536.312, 230.514, 52666.978 21/03/15,10:03:39,05,11,1, 11.8,1,1, 2.816, 10536.333, 230.489, 52666.948 21/03/15,10:03:39,06,11,1, 11.8,1,1, 2.816, 10536.300, 230.517, 52666.884 21/03/15,10:03:39,07,11,1, 11.8,1,1, 2.816, 10536.342, 230.498, 52666.950 21/03/15,10:03:39,08,11,1, 11.8,1,1, 2.816, 10536.335, 230.511, 52666.919 21/03/15,10:03:39,09,11,1, 11.8,1,1, 2.816, 10536.339, 230.514, 52666.917 21/03/15,10:03:39,10,11,1, 11.8,1,1, 2.816, 10536.354, 230.527, 52666.931 21/03/15,10:03:39,11,11,1, 11.8,1,1, 2.816, 10536.415, 230.501, 52667.108 21/03/15,10:03:39,12,11,1, 11.8,1,1, 2.816, 10536.354, 230.499, 52666.789 21/03/15,10:03:39,13,11,1, 11.8,1,1, 2.816, 10536.337, 230.501, 52666.872 21/03/15,10:03:39,14,11,1, 11.8,1,1, 2.816, 10536.389, 230.523, 52666.884 21/03/15,10:03:39,15,11,1, 11.8,1,1, 2.816, 10536.376, 230.526, 52666.886 21/03/15,10:03:39,16,11,1, 11.8,1,1, 2.816, 10536.411, 230.481, 52666.879 21/03/15,10:03:39,17,11,1, 11.8,1,1, 2.816, 10536.408, 230.501, 52666.902 21/03/15,10:03:39,18,11,1, 11.8,1,1, 2.816, 10536.419, 230.525, 52666.924 21/03/15,10:03:39,19,11,1, 11.8,1,1, 2.816, 10536.438, 230.521, 52666.904 21/03/15,10:03:40,00,11,1, 11.8,1,1, 2.814, 10536.431, 230.521, 52666.904 21/03/15,10:03:40,01,11,1, 11.8,1,1, 2.814, 10536.432, 230.517, 52666.922 21/03/15,10:03:40,02,11,1, 11.8,1,1, 2.814, 10536.442, 230.517, 52666.904 21/03/15,10:03:40,03,11,1, 11.8,1,1, 2.814, 10536.460, 230.500, 52666.893 21/03/15,10:03:40,04,11,1, 11.8,1,1, 2.814, 10536.457, 230.514, 52666.882 21/03/15,10:03:40,05,11,1, 11.8,1,1, 2.814, 10536.465, 230.524, 52666.895 21/03/15,10:03:40,06,11,1, 11.8,1,1, 2.814, 10536.466, 230.529, 52666.913 21/03/15,10:03:40,07,11,1, 11.8,1,1, 2.814, 10536.484, 230.504, 52666.878 21/03/15,10:03:40,08,11,1, 11.8,1,1, 2.814, 10536.488, 230.513, 52666.841 21/03/15,10:03:40,09,11,1, 11.8,1,1, 2.814, 10536.507, 230.505, 52666.891 21/03/15,10:03:40,10,11,1, 11.8,1,1, 2.814, 10536.508, 230.512, 52666.886 21/03/15,10:03:40,11,11,1, 11.8,1,1, 2.814, 10536.519, 230.517, 52666.879 21/03/15,10:03:40,12,11,1, 11.8,1,1, 2.814, 10536.513, 230.510, 52666.864 21/03/15,10:03:40,13,11,1, 11.8,1,1, 2.814, 10536.521, 230.489, 52666.869 21/03/15,10:03:40,14,11,1, 11.8,1,1, 2.814, 10536.530, 230.489, 52666.840 21/03/15,10:03:40,15,11,1, 11.8,1,1, 2.814, 10536.513, 230.510, 52666.854 21/03/15,10:03:40,16,11,1, 11.8,1,1, 2.814, 10536.537, 230.513, 52666.839 21/03/15,10:03:40,17,11,1, 11.8,1,1, 2.814, 10536.550, 230.525, 52666.892 21/03/15,10:03:40,18,11,1, 11.8,1,1, 2.814, 10536.550, 230.501, 52666.842 21/03/15,10:03:40,19,11,1, 11.8,1,1, 2.814, 10536.573, 230.505, 52666.861 21/03/15,10:03:41,00,11,1, 11.9,1,1, 2.817, 10536.573, 230.505, 52666.861 21/03/15,10:03:41,01,11,1, 11.9,1,1, 2.817, 10536.566, 230.491, 52666.834 21/03/15,10:03:41,02,11,1, 11.9,1,1, 2.817, 10536.568, 230.529, 52666.876 21/03/15,10:03:41,03,11,1, 11.9,1,1, 2.817, 10536.585, 230.503, 52666.827 21/03/15,10:03:41,04,11,1, 11.9,1,1, 2.817, 10536.585, 230.497, 52666.836 21/03/15,10:03:41,05,11,1, 11.9,1,1, 2.817, 10536.599, 230.519, 52666.848 21/03/15,10:03:41,06,11,1, 11.9,1,1, 2.817, 10536.592, 230.523, 52666.855 21/03/15,10:03:41,07,11,1, 11.9,1,1, 2.817, 10536.611, 230.523, 52666.836 21/03/15,10:03:41,08,11,1, 11.9,1,1, 2.817, 10536.623, 230.532, 52666.848 21/03/15,10:03:41,09,11,1, 11.9,1,1, 2.817, 10536.606, 230.535, 52666.876 21/03/15,10:03:41,10,11,1, 11.9,1,1, 2.817, 10536.610, 230.496, 52666.822 21/03/15,10:03:41,11,11,1, 11.9,1,1, 2.817, 10536.629, 230.521, 52666.813 21/03/15,10:03:41,12,11,1, 11.9,1,1, 2.817, 10536.614, 230.535, 52666.999 21/03/15,10:03:41,13,11,1, 11.9,1,1, 2.817, 10536.602, 230.514, 52666.834 21/03/15,10:03:41,14,11,1, 11.9,1,1, 2.817, 10536.631, 230.516, 52666.851 21/03/15,10:03:41,15,11,1, 11.9,1,1, 2.817, 10536.642, 230.533, 52666.835 21/03/15,10:03:41,16,11,1, 11.9,1,1, 2.817, 10536.639, 230.507, 52666.845 21/03/15,10:03:41,17,11,1, 11.9,1,1, 2.817, 10536.658, 230.509, 52666.821 21/03/15,10:03:41,18,11,1, 11.9,1,1, 2.817, 10536.654, 230.511, 52666.804 21/03/15,10:03:41,19,11,1, 11.9,1,1, 2.817, 10536.684, 230.510, 52666.835 21/03/15,10:03:42,00,11,1, 11.9,1,1, 2.817, 10536.681, 230.510, 52666.835 21/03/15,10:03:42,01,11,1, 11.9,1,1, 2.817, 10536.660, 230.503, 52666.803 21/03/15,10:03:42,02,11,1, 11.9,1,1, 2.817, 10536.668, 230.507, 52666.800 21/03/15,10:03:42,03,11,1, 11.9,1,1, 2.817, 10536.672, 230.498, 52666.821 21/03/15,10:03:42,04,11,1, 11.9,1,1, 2.817, 10536.689, 230.503, 52666.847 21/03/15,10:03:42,05,11,1, 11.9,1,1, 2.817, 10536.717, 230.512, 52666.825 21/03/15,10:03:42,06,11,1, 11.9,1,1, 2.817, 10536.714, 230.506, 52666.842 21/03/15,10:03:42,07,11,1, 11.9,1,1, 2.817, 10536.716, 230.523, 52666.860 21/03/15,10:03:42,08,11,1, 11.9,1,1, 2.817, 10536.736, 230.512, 52666.861 21/03/15,10:03:42,09,11,1, 11.9,1,1, 2.817, 10536.711, 230.509, 52666.795 21/03/15,10:03:42,10,11,1, 11.9,1,1, 2.817, 10536.732, 230.527, 52666.818 21/03/15,10:03:42,11,11,1, 11.9,1,1, 2.817, 10536.750, 230.513, 52666.830 21/03/15,10:03:42,12,11,1, 11.9,1,1, 2.817, 10536.758, 230.513, 52666.826 21/03/15,10:03:42,13,11,1, 11.9,1,1, 2.817, 10536.767, 230.526, 52666.806 21/03/15,10:03:42,14,11,1, 11.9,1,1, 2.817, 10536.753, 230.519, 52666.802 21/03/15,10:03:42,15,11,1, 11.9,1,1, 2.817, 10536.765, 230.484, 52666.780 21/03/15,10:03:42,16,11,1, 11.9,1,1, 2.817, 10536.762, 230.498, 52666.746 21/03/15,10:03:42,17,11,1, 11.9,1,1, 2.817, 10536.757, 230.520, 52666.849 21/03/15,10:03:42,18,11,1, 11.9,1,1, 2.817, 10536.785, 230.512, 52666.802 21/03/15,10:03:42,19,11,1, 11.9,1,1, 2.817, 10536.788, 230.524, 52666.788 21/03/15,10:03:43,00,11,1, 11.9,1,1, 2.816, 10536.782, 230.524, 52666.788 21/03/15,10:03:43,01,11,1, 11.9,1,1, 2.816, 10536.790, 230.507, 52666.822 21/03/15,10:03:43,02,11,1, 11.9,1,1, 2.816, 10536.812, 230.532, 52666.815 21/03/15,10:03:43,03,11,1, 11.9,1,1, 2.816, 10536.815, 230.534, 52666.793 21/03/15,10:03:43,04,11,1, 11.9,1,1, 2.816, 10536.822, 230.522, 52666.765 21/03/15,10:03:43,05,11,1, 11.9,1,1, 2.816, 10536.811, 230.522, 52666.800 21/03/15,10:03:43,06,11,1, 11.9,1,1, 2.816, 10536.827, 230.536, 52666.817 21/03/15,10:03:43,07,11,1, 11.9,1,1, 2.816, 10536.827, 230.507, 52666.797 21/03/15,10:03:43,08,11,1, 11.9,1,1, 2.816, 10536.845, 230.477, 52666.804 21/03/15,10:03:43,09,11,1, 11.9,1,1, 2.816, 10536.835, 230.507, 52666.765 21/03/15,10:03:43,10,11,1, 11.9,1,1, 2.816, 10536.867, 230.494, 52666.807 21/03/15,10:03:43,11,11,1, 11.9,1,1, 2.816, 10536.871, 230.496, 52666.772 21/03/15,10:03:43,12,11,1, 11.9,1,1, 2.816, 10536.867, 230.509, 52666.757 21/03/15,10:03:43,13,11,1, 11.9,1,1, 2.816, 10536.882, 230.510, 52666.799 21/03/15,10:03:43,14,11,1, 11.9,1,1, 2.816, 10536.906, 230.494, 52666.772 21/03/15,10:03:43,15,11,1, 11.9,1,1, 2.816, 10536.897, 230.475, 52666.777 21/03/15,10:03:43,16,11,1, 11.9,1,1, 2.816, 10536.887, 230.521, 52666.780 21/03/15,10:03:43,17,11,1, 11.9,1,1, 2.816, 10536.889, 230.500, 52666.762 21/03/15,10:03:43,18,11,1, 11.9,1,1, 2.816, 10536.909, 230.490, 52666.789 21/03/15,10:03:43,19,11,1, 11.9,1,1, 2.816, 10536.908, 230.496, 52666.783 21/03/15,10:03:44,00,11,1, 11.9,1,1, 2.818, 10536.907, 230.496, 52666.783 21/03/15,10:03:44,01,11,1, 11.9,1,1, 2.818, 10536.918, 230.503, 52666.750 21/03/15,10:03:44,02,11,1, 11.9,1,1, 2.818, 10536.934, 230.492, 52666.744 21/03/15,10:03:44,03,11,1, 11.9,1,1, 2.818, 10536.930, 230.503, 52666.788 21/03/15,10:03:44,04,11,1, 11.9,1,1, 2.818, 10536.948, 230.500, 52666.775 21/03/15,10:03:44,05,11,1, 11.9,1,1, 2.818, 10536.963, 230.492, 52666.763 21/03/15,10:03:44,06,11,1, 11.9,1,1, 2.818, 10536.984, 230.508, 52666.790 21/03/15,10:03:44,07,11,1, 11.9,1,1, 2.818, 10536.967, 230.486, 52666.782 21/03/15,10:03:44,08,11,1, 11.9,1,1, 2.818, 10536.968, 230.492, 52666.774 21/03/15,10:03:44,09,11,1, 11.9,1,1, 2.818, 10536.971, 230.499, 52666.742 21/03/15,10:03:44,10,11,1, 11.9,1,1, 2.818, 10536.998, 230.503, 52666.737 21/03/15,10:03:44,11,11,1, 11.9,1,1, 2.818, 10536.998, 230.497, 52666.766 21/03/15,10:03:44,12,11,1, 11.9,1,1, 2.818, 10536.990, 230.490, 52666.738 21/03/15,10:03:44,13,11,1, 11.9,1,1, 2.818, 10537.010, 230.493, 52666.744 21/03/15,10:03:44,14,11,1, 11.9,1,1, 2.818, 10537.035, 230.512, 52666.757 21/03/15,10:03:44,15,11,1, 11.9,1,1, 2.818, 10537.014, 230.478, 52666.742 21/03/15,10:03:44,16,11,1, 11.9,1,1, 2.818, 10537.015, 230.498, 52666.771 21/03/15,10:03:44,17,11,1, 11.9,1,1, 2.818, 10537.024, 230.480, 52666.762 21/03/15,10:03:44,18,11,1, 11.9,1,1, 2.818, 10537.030, 230.492, 52666.740 21/03/15,10:03:44,19,11,1, 11.9,1,1, 2.818, 10537.029, 230.492, 52666.743 21/03/15,10:03:45,00,11,1, 11.9,1,1, 2.817, 10537.024, 230.492, 52666.743 21/03/15,10:03:45,01,11,1, 11.9,1,1, 2.817, 10537.046, 230.505, 52666.715 21/03/15,10:03:45,02,11,1, 11.9,1,1, 2.817, 10537.048, 230.508, 52666.836 21/03/15,10:03:45,03,11,1, 11.9,1,1, 2.817, 10537.048, 230.497, 52666.767 21/03/15,10:03:45,04,11,1, 11.9,1,1, 2.817, 10537.072, 230.470, 52666.696 21/03/15,10:03:45,05,11,1, 11.9,1,1, 2.817, 10537.073, 230.480, 52666.739 21/03/15,10:03:45,06,11,1, 11.9,1,1, 2.817, 10537.094, 230.493, 52666.731 21/03/15,10:03:45,07,11,1, 11.9,1,1, 2.817, 10537.088, 230.473, 52666.726 21/03/15,10:03:45,08,11,1, 11.9,1,1, 2.817, 10537.084, 230.505, 52666.743 21/03/15,10:03:45,09,11,1, 11.9,1,1, 2.817, 10537.074, 230.489, 52666.722 21/03/15,10:03:45,10,11,1, 11.9,1,1, 2.817, 10537.087, 230.509, 52666.740 21/03/15,10:03:45,11,11,1, 11.9,1,1, 2.817, 10537.110, 230.505, 52666.737 21/03/15,10:03:45,12,11,1, 11.9,1,1, 2.817, 10537.098, 230.502, 52666.696 21/03/15,10:03:45,13,11,1, 11.9,1,1, 2.817, 10537.111, 230.478, 52666.706 21/03/15,10:03:45,14,11,1, 11.9,1,1, 2.817, 10537.120, 230.489, 52666.701 21/03/15,10:03:45,15,11,1, 11.9,1,1, 2.817, 10537.121, 230.486, 52666.679 21/03/15,10:03:45,16,11,1, 11.9,1,1, 2.817, 10537.141, 230.499, 52666.679 21/03/15,10:03:45,17,11,1, 11.9,1,1, 2.817, 10537.133, 230.486, 52666.705 21/03/15,10:03:45,18,11,1, 11.9,1,1, 2.817, 10537.126, 230.482, 52666.489 21/03/15,10:03:45,19,11,1, 11.9,1,1, 2.817, 10537.124, 230.506, 52666.807 21/03/15,10:03:46,00,11,1, 11.9,1,1, 2.813, 10537.124, 230.506, 52666.807 21/03/15,10:03:46,01,11,1, 11.9,1,1, 2.813, 10537.146, 230.484, 52666.760 21/03/15,10:03:46,02,11,1, 11.9,1,1, 2.813, 10537.168, 230.492, 52666.732 21/03/15,10:03:46,03,11,1, 11.9,1,1, 2.813, 10537.170, 230.498, 52666.725 21/03/15,10:03:46,04,11,1, 11.9,1,1, 2.813, 10537.180, 230.480, 52666.723 21/03/15,10:03:46,05,11,1, 11.9,1,1, 2.813, 10537.197, 230.481, 52666.725 21/03/15,10:03:46,06,11,1, 11.9,1,1, 2.813, 10537.202, 230.493, 52666.706 21/03/15,10:03:46,07,11,1, 11.9,1,1, 2.813, 10537.227, 230.503, 52666.692 21/03/15,10:03:46,08,11,1, 11.9,1,1, 2.813, 10537.192, 230.475, 52666.664 21/03/15,10:03:46,09,11,1, 11.9,1,1, 2.813, 10537.205, 230.491, 52666.697 21/03/15,10:03:46,10,11,1, 11.9,1,1, 2.813, 10537.228, 230.493, 52666.704 21/03/15,10:03:46,11,11,1, 11.9,1,1, 2.813, 10537.235, 230.490, 52666.686 21/03/15,10:03:46,12,11,1, 11.9,1,1, 2.813, 10537.233, 230.487, 52666.646 21/03/15,10:03:46,13,11,1, 11.9,1,1, 2.813, 10537.235, 230.507, 52666.679 21/03/15,10:03:46,14,11,1, 11.9,1,1, 2.813, 10537.241, 230.489, 52666.688 21/03/15,10:03:46,15,11,1, 11.9,1,1, 2.813, 10537.268, 230.500, 52666.655 21/03/15,10:03:46,16,11,1, 11.9,1,1, 2.813, 10537.268, 230.474, 52666.673 21/03/15,10:03:46,17,11,1, 11.9,1,1, 2.813, 10537.273, 230.497, 52666.665 21/03/15,10:03:46,18,11,1, 11.9,1,1, 2.813, 10537.277, 230.493, 52666.689 21/03/15,10:03:46,19,11,1, 11.9,1,1, 2.813, 10537.267, 230.463, 52666.651 21/03/15,10:03:47,00,12,1, 11.9,1,1, 2.819, 10537.266, 230.463, 52666.651 21/03/15,10:03:47,01,12,1, 11.9,1,1, 2.819, 10537.299, 230.456, 52666.687 21/03/15,10:03:47,02,12,1, 11.9,1,1, 2.819, 10537.305, 230.468, 52666.669 21/03/15,10:03:47,03,12,1, 11.9,1,1, 2.819, 10537.318, 230.450, 52666.662 21/03/15,10:03:47,04,12,1, 11.9,1,1, 2.819, 10537.346, 230.472, 52666.621 21/03/15,10:03:47,05,12,1, 11.9,1,1, 2.819, 10537.330, 230.474, 52666.658 21/03/15,10:03:47,06,12,1, 11.9,1,1, 2.819, 10537.343, 230.479, 52666.673 21/03/15,10:03:47,07,12,1, 11.9,1,1, 2.819, 10537.340, 230.481, 52666.666 21/03/15,10:03:47,08,12,1, 11.9,1,1, 2.819, 10537.350, 230.454, 52666.675 21/03/15,10:03:47,09,12,1, 11.9,1,1, 2.819, 10537.363, 230.480, 52666.661 21/03/15,10:03:47,10,12,1, 11.9,1,1, 2.819, 10537.371, 230.477, 52666.642 21/03/15,10:03:47,11,12,1, 11.9,1,1, 2.819, 10537.382, 230.466, 52666.632 21/03/15,10:03:47,12,12,1, 11.9,1,1, 2.819, 10537.382, 230.459, 52666.598 21/03/15,10:03:47,13,12,1, 11.9,1,1, 2.819, 10537.386, 230.467, 52666.636 21/03/15,10:03:47,14,12,1, 11.9,1,1, 2.819, 10537.391, 230.469, 52666.621 21/03/15,10:03:47,15,12,1, 11.9,1,1, 2.819, 10537.389, 230.440, 52666.574 21/03/15,10:03:47,16,12,1, 11.9,1,1, 2.819, 10537.421, 230.468, 52666.646 21/03/15,10:03:47,17,12,1, 11.9,1,1, 2.819, 10537.429, 230.473, 52666.628 21/03/15,10:03:47,18,12,1, 11.9,1,1, 2.819, 10537.419, 230.458, 52666.646 21/03/15,10:03:47,19,12,1, 11.9,1,1, 2.819, 10537.459, 230.451, 52666.637 21/03/15,10:03:48,00,12,1, 11.9,1,1, 2.815, 10537.457, 230.451, 52666.637 21/03/15,10:03:48,01,12,1, 11.9,1,1, 2.815, 10537.444, 230.445, 52666.599 21/03/15,10:03:48,02,12,1, 11.9,1,1, 2.815, 10537.474, 230.442, 52666.464 21/03/15,10:03:48,03,12,1, 11.9,1,1, 2.815, 10537.483, 230.448, 52666.530 21/03/15,10:03:48,04,12,1, 11.9,1,1, 2.815, 10537.455, 230.458, 52666.603 21/03/15,10:03:48,05,12,1, 11.9,1,1, 2.815, 10537.475, 230.478, 52666.599 21/03/15,10:03:48,06,12,1, 11.9,1,1, 2.815, 10537.490, 230.476, 52666.634 21/03/15,10:03:48,07,12,1, 11.9,1,1, 2.815, 10537.489, 230.462, 52666.607 21/03/15,10:03:48,08,12,1, 11.9,1,1, 2.815, 10537.492, 230.472, 52666.602 21/03/15,10:03:48,09,12,1, 11.9,1,1, 2.815, 10537.492, 230.450, 52666.578 21/03/15,10:03:48,10,12,1, 11.9,1,1, 2.815, 10537.515, 230.444, 52666.583 21/03/15,10:03:48,11,12,1, 11.9,1,1, 2.815, 10537.517, 230.463, 52666.593 21/03/15,10:03:48,12,12,1, 11.9,1,1, 2.815, 10537.504, 230.478, 52666.615 21/03/15,10:03:48,13,12,1, 11.9,1,1, 2.815, 10537.528, 230.453, 52666.597 21/03/15,10:03:48,14,12,1, 11.9,1,1, 2.815, 10537.549, 230.442, 52666.570 21/03/15,10:03:48,15,12,1, 11.9,1,1, 2.815, 10537.561, 230.450, 52666.617 21/03/15,10:03:48,16,12,1, 11.9,1,1, 2.815, 10537.553, 230.440, 52666.600 21/03/15,10:03:48,17,12,1, 11.9,1,1, 2.815, 10537.558, 230.444, 52666.591 21/03/15,10:03:48,18,12,1, 11.9,1,1, 2.815, 10537.578, 230.441, 52666.529 21/03/15,10:03:48,19,12,1, 11.9,1,1, 2.815, 10537.572, 230.464, 52666.578 21/03/15,10:03:49,00,12,1, 11.8,1,1, 2.817, 10537.566, 230.464, 52666.578 21/03/15,10:03:49,01,12,1, 11.8,1,1, 2.817, 10537.590, 230.432, 52666.612 21/03/15,10:03:49,02,12,1, 11.8,1,1, 2.817, 10537.578, 230.455, 52666.589 21/03/15,10:03:49,03,12,1, 11.8,1,1, 2.817, 10537.618, 230.433, 52666.432 21/03/15,10:03:49,04,12,1, 11.8,1,1, 2.817, 10537.600, 230.459, 52666.634 21/03/15,10:03:49,05,12,1, 11.8,1,1, 2.817, 10537.619, 230.450, 52666.650 21/03/15,10:03:49,06,12,1, 11.8,1,1, 2.817, 10537.621, 230.441, 52666.618 21/03/15,10:03:49,07,12,1, 11.8,1,1, 2.817, 10537.619, 230.421, 52666.565 21/03/15,10:03:49,08,12,1, 11.8,1,1, 2.817, 10537.620, 230.435, 52666.564 21/03/15,10:03:49,09,12,1, 11.8,1,1, 2.817, 10537.608, 230.425, 52666.554 21/03/15,10:03:49,10,12,1, 11.8,1,1, 2.817, 10537.656, 230.426, 52666.558 21/03/15,10:03:49,11,12,1, 11.8,1,1, 2.817, 10537.660, 230.425, 52666.559 21/03/15,10:03:49,12,12,1, 11.8,1,1, 2.817, 10537.688, 230.430, 52666.544 21/03/15,10:03:49,13,12,1, 11.8,1,1, 2.817, 10537.693, 230.433, 52666.587 21/03/15,10:03:49,14,12,1, 11.8,1,1, 2.817, 10537.722, 230.442, 52666.557 21/03/15,10:03:49,15,12,1, 11.8,1,1, 2.817, 10537.694, 230.433, 52666.547 21/03/15,10:03:49,16,12,1, 11.8,1,1, 2.817, 10537.708, 230.419, 52666.531 21/03/15,10:03:49,17,12,1, 11.8,1,1, 2.817, 10537.757, 230.439, 52666.550 21/03/15,10:03:49,18,12,1, 11.8,1,1, 2.817, 10537.728, 230.431, 52666.556 21/03/15,10:03:49,19,12,1, 11.8,1,1, 2.817, 10537.752, 230.414, 52666.582 21/03/15,10:03:50,00,12,1, 11.9,1,1, 2.818, 10537.750, 230.414, 52666.582 21/03/15,10:03:50,01,12,1, 11.9,1,1, 2.818, 10537.736, 230.408, 52666.567 21/03/15,10:03:50,02,12,1, 11.9,1,1, 2.818, 10537.764, 230.417, 52666.603 21/03/15,10:03:50,03,12,1, 11.9,1,1, 2.818, 10537.791, 230.401, 52666.573 21/03/15,10:03:50,04,12,1, 11.9,1,1, 2.818, 10537.798, 230.406, 52666.523 21/03/15,10:03:50,05,12,1, 11.9,1,1, 2.818, 10537.795, 230.406, 52666.540 21/03/15,10:03:50,06,12,1, 11.9,1,1, 2.818, 10537.814, 230.392, 52666.537 21/03/15,10:03:50,07,12,1, 11.9,1,1, 2.818, 10537.814, 230.389, 52666.515 21/03/15,10:03:50,08,12,1, 11.9,1,1, 2.818, 10537.840, 230.407, 52666.504 21/03/15,10:03:50,09,12,1, 11.9,1,1, 2.818, 10537.842, 230.413, 52666.517 21/03/15,10:03:50,10,12,1, 11.9,1,1, 2.818, 10537.845, 230.403, 52666.536 21/03/15,10:03:50,11,12,1, 11.9,1,1, 2.818, 10537.873, 230.379, 52666.559 21/03/15,10:03:50,12,12,1, 11.9,1,1, 2.818, 10537.874, 230.388, 52666.493 21/03/15,10:03:50,13,12,1, 11.9,1,1, 2.818, 10537.874, 230.400, 52666.528 21/03/15,10:03:50,14,12,1, 11.9,1,1, 2.818, 10537.874, 230.403, 52666.427 21/03/15,10:03:50,15,12,1, 11.9,1,1, 2.818, 10537.876, 230.400, 52666.451 21/03/15,10:03:50,16,12,1, 11.9,1,1, 2.818, 10537.889, 230.416, 52666.621 21/03/15,10:03:50,17,12,1, 11.9,1,1, 2.818, 10537.910, 230.410, 52666.543 21/03/15,10:03:50,18,12,1, 11.9,1,1, 2.818, 10537.915, 230.397, 52666.484 21/03/15,10:03:50,19,12,1, 11.9,1,1, 2.818, 10537.939, 230.381, 52666.523 21/03/15,10:03:51,00,11,1, 11.9,1,1, 2.819, 10537.933, 230.381, 52666.523 21/03/15,10:03:51,01,11,1, 11.9,1,1, 2.819, 10537.948, 230.396, 52666.529 21/03/15,10:03:51,02,11,1, 11.9,1,1, 2.819, 10537.964, 230.392, 52666.529 21/03/15,10:03:51,03,11,1, 11.9,1,1, 2.819, 10537.954, 230.362, 52666.492 21/03/15,10:03:51,04,11,1, 11.9,1,1, 2.819, 10537.983, 230.375, 52666.510 21/03/15,10:03:51,05,11,1, 11.9,1,1, 2.819, 10538.001, 230.369, 52666.493 21/03/15,10:03:51,06,11,1, 11.9,1,1, 2.819, 10537.991, 230.359, 52666.472 21/03/15,10:03:51,07,11,1, 11.9,1,1, 2.819, 10538.003, 230.385, 52666.444 21/03/15,10:03:51,08,11,1, 11.9,1,1, 2.819, 10538.028, 230.363, 52666.472 21/03/15,10:03:51,09,11,1, 11.9,1,1, 2.819, 10538.023, 230.353, 52666.501 21/03/15,10:03:51,10,11,1, 11.9,1,1, 2.819, 10538.022, 230.350, 52666.468 21/03/15,10:03:51,11,11,1, 11.9,1,1, 2.819, 10538.019, 230.350, 52666.478 21/03/15,10:03:51,12,11,1, 11.9,1,1, 2.819, 10538.048, 230.364, 52666.502 21/03/15,10:03:51,13,11,1, 11.9,1,1, 2.819, 10538.048, 230.367, 52666.455 21/03/15,10:03:51,14,11,1, 11.9,1,1, 2.819, 10538.053, 230.347, 52666.437 21/03/15,10:03:51,15,11,1, 11.9,1,1, 2.819, 10538.075, 230.357, 52666.484 21/03/15,10:03:51,16,11,1, 11.9,1,1, 2.819, 10538.074, 230.372, 52666.490 21/03/15,10:03:51,17,11,1, 11.9,1,1, 2.819, 10538.080, 230.342, 52666.479 21/03/15,10:03:51,18,11,1, 11.9,1,1, 2.819, 10538.075, 230.353, 52666.481 21/03/15,10:03:51,19,11,1, 11.9,1,1, 2.819, 10538.098, 230.357, 52666.497 21/03/15,10:03:52,00,11,1, 11.8,1,1, 2.814, 10538.092, 230.357, 52666.497 21/03/15,10:03:52,01,11,1, 11.8,1,1, 2.814, 10538.122, 230.343, 52666.460 21/03/15,10:03:52,02,11,1, 11.8,1,1, 2.814, 10538.140, 230.372, 52666.477 21/03/15,10:03:52,03,11,1, 11.8,1,1, 2.814, 10538.166, 230.338, 52666.467 21/03/15,10:03:52,04,11,1, 11.8,1,1, 2.814, 10538.159, 230.348, 52666.452 21/03/15,10:03:52,05,11,1, 11.8,1,1, 2.814, 10538.171, 230.346, 52666.484 21/03/15,10:03:52,06,11,1, 11.8,1,1, 2.814, 10538.162, 230.332, 52666.478 21/03/15,10:03:52,07,11,1, 11.8,1,1, 2.814, 10538.163, 230.332, 52666.483 21/03/15,10:03:52,08,11,1, 11.8,1,1, 2.814, 10538.177, 230.339, 52666.459 21/03/15,10:03:52,09,11,1, 11.8,1,1, 2.814, 10538.203, 230.324, 52666.478 21/03/15,10:03:52,10,11,1, 11.8,1,1, 2.814, 10538.213, 230.319, 52666.471 21/03/15,10:03:52,11,11,1, 11.8,1,1, 2.814, 10538.226, 230.315, 52666.454 21/03/15,10:03:52,12,11,1, 11.8,1,1, 2.814, 10538.222, 230.324, 52666.470 21/03/15,10:03:52,13,11,1, 11.8,1,1, 2.814, 10538.230, 230.329, 52666.472 21/03/15,10:03:52,14,11,1, 11.8,1,1, 2.814, 10538.248, 230.291, 52666.465 21/03/15,10:03:52,15,11,1, 11.8,1,1, 2.814, 10538.253, 230.295, 52666.453 21/03/15,10:03:52,16,11,1, 11.8,1,1, 2.814, 10538.270, 230.306, 52666.439 21/03/15,10:03:52,17,11,1, 11.8,1,1, 2.814, 10538.268, 230.292, 52666.485 21/03/15,10:03:52,18,11,1, 11.8,1,1, 2.814, 10538.271, 230.284, 52666.465 21/03/15,10:03:52,19,11,1, 11.8,1,1, 2.814, 10538.311, 230.279, 52666.448 21/03/15,10:03:53,00,11,1, 11.8,1,1, 2.817, 10538.309, 230.279, 52666.448 21/03/15,10:03:53,01,11,1, 11.8,1,1, 2.817, 10538.331, 230.305, 52666.464 21/03/15,10:03:53,02,11,1, 11.8,1,1, 2.817, 10538.323, 230.276, 52666.481 21/03/15,10:03:53,03,11,1, 11.8,1,1, 2.817, 10538.339, 230.304, 52666.452 21/03/15,10:03:53,04,11,1, 11.8,1,1, 2.817, 10538.347, 230.304, 52666.415 21/03/15,10:03:53,05,11,1, 11.8,1,1, 2.817, 10538.345, 230.278, 52666.434 21/03/15,10:03:53,06,11,1, 11.8,1,1, 2.817, 10538.373, 230.295, 52666.415 21/03/15,10:03:53,07,11,1, 11.8,1,1, 2.817, 10538.368, 230.275, 52666.330 21/03/15,10:03:53,08,11,1, 11.8,1,1, 2.817, 10538.408, 230.294, 52666.553 21/03/15,10:03:53,09,11,1, 11.8,1,1, 2.817, 10538.402, 230.286, 52666.414 21/03/15,10:03:53,10,11,1, 11.8,1,1, 2.817, 10538.433, 230.276, 52666.401 21/03/15,10:03:53,11,11,1, 11.8,1,1, 2.817, 10538.417, 230.292, 52666.398 21/03/15,10:03:53,12,11,1, 11.8,1,1, 2.817, 10538.444, 230.277, 52666.445 21/03/15,10:03:53,13,11,1, 11.8,1,1, 2.817, 10538.433, 230.274, 52666.411 21/03/15,10:03:53,14,11,1, 11.8,1,1, 2.817, 10538.457, 230.273, 52666.400 21/03/15,10:03:53,15,11,1, 11.8,1,1, 2.817, 10538.472, 230.263, 52666.386 21/03/15,10:03:53,16,11,1, 11.8,1,1, 2.817, 10538.483, 230.253, 52666.351 21/03/15,10:03:53,17,11,1, 11.8,1,1, 2.817, 10538.463, 230.274, 52666.384 21/03/15,10:03:53,18,11,1, 11.8,1,1, 2.817, 10538.503, 230.271, 52666.383 21/03/15,10:03:53,19,11,1, 11.8,1,1, 2.817, 10538.486, 230.259, 52666.382 21/03/15,10:03:54,00,11,1, 11.8,1,1, 2.811, 10538.484, 230.259, 52666.382 21/03/15,10:03:54,01,11,1, 11.8,1,1, 2.811, 10538.543, 230.247, 52666.387 21/03/15,10:03:54,02,11,1, 11.8,1,1, 2.811, 10538.513, 230.259, 52666.360 21/03/15,10:03:54,03,11,1, 11.8,1,1, 2.811, 10538.543, 230.247, 52666.362 21/03/15,10:03:54,04,11,1, 11.8,1,1, 2.811, 10538.522, 230.243, 52666.361 21/03/15,10:03:54,05,11,1, 11.8,1,1, 2.811, 10538.555, 230.253, 52666.367 21/03/15,10:03:54,06,11,1, 11.8,1,1, 2.811, 10538.559, 230.232, 52666.377 21/03/15,10:03:54,07,11,1, 11.8,1,1, 2.811, 10538.587, 230.257, 52666.374 21/03/15,10:03:54,08,11,1, 11.8,1,1, 2.811, 10538.569, 230.251, 52666.392 21/03/15,10:03:54,09,11,1, 11.8,1,1, 2.811, 10538.593, 230.226, 52666.359 21/03/15,10:03:54,10,11,1, 11.8,1,1, 2.811, 10538.615, 230.233, 52666.352 21/03/15,10:03:54,11,11,1, 11.8,1,1, 2.811, 10538.603, 230.223, 52666.397 21/03/15,10:03:54,12,11,1, 11.8,1,1, 2.811, 10538.602, 230.224, 52666.377 21/03/15,10:03:54,13,11,1, 11.8,1,1, 2.811, 10538.592, 230.222, 52666.348 21/03/15,10:03:54,14,11,1, 11.8,1,1, 2.811, 10538.640, 230.250, 52666.385 21/03/15,10:03:54,15,11,1, 11.8,1,1, 2.811, 10538.631, 230.229, 52666.392 21/03/15,10:03:54,16,11,1, 11.8,1,1, 2.811, 10538.655, 230.223, 52666.393 21/03/15,10:03:54,17,11,1, 11.8,1,1, 2.811, 10538.673, 230.222, 52666.409 21/03/15,10:03:54,18,11,1, 11.8,1,1, 2.811, 10538.691, 230.198, 52666.366 21/03/15,10:03:54,19,11,1, 11.8,1,1, 2.811, 10538.695, 230.225, 52666.389 21/03/15,10:03:55,00,11,1, 11.9,1,1, 2.814, 10538.692, 230.225, 52666.389 21/03/15,10:03:55,01,11,1, 11.9,1,1, 2.814, 10538.718, 230.192, 52666.390 21/03/15,10:03:55,02,11,1, 11.9,1,1, 2.814, 10538.721, 230.185, 52666.353 21/03/15,10:03:55,03,11,1, 11.9,1,1, 2.814, 10538.723, 230.179, 52666.352 21/03/15,10:03:55,04,11,1, 11.9,1,1, 2.814, 10538.737, 230.209, 52666.466 21/03/15,10:03:55,05,11,1, 11.9,1,1, 2.814, 10538.757, 230.171, 52666.292 21/03/15,10:03:55,06,11,1, 11.9,1,1, 2.814, 10538.738, 230.187, 52666.304 21/03/15,10:03:55,07,11,1, 11.9,1,1, 2.814, 10538.766, 230.184, 52666.342 21/03/15,10:03:55,08,11,1, 11.9,1,1, 2.814, 10538.784, 230.180, 52666.377 21/03/15,10:03:55,09,11,1, 11.9,1,1, 2.814, 10538.771, 230.197, 52666.500 21/03/15,10:03:55,10,11,1, 11.9,1,1, 2.814, 10538.820, 230.182, 52666.317 21/03/15,10:03:55,11,11,1, 11.9,1,1, 2.814, 10538.798, 230.167, 52666.325 21/03/15,10:03:55,12,11,1, 11.9,1,1, 2.814, 10538.822, 230.183, 52666.349 21/03/15,10:03:55,13,11,1, 11.9,1,1, 2.814, 10538.808, 230.179, 52666.316 21/03/15,10:03:55,14,11,1, 11.9,1,1, 2.814, 10538.820, 230.173, 52666.333 21/03/15,10:03:55,15,11,1, 11.9,1,1, 2.814, 10538.840, 230.174, 52666.336 21/03/15,10:03:55,16,11,1, 11.9,1,1, 2.814, 10538.839, 230.178, 52666.327 21/03/15,10:03:55,17,11,1, 11.9,1,1, 2.814, 10538.829, 230.200, 52666.360 21/03/15,10:03:55,18,11,1, 11.9,1,1, 2.814, 10538.852, 230.165, 52666.357 21/03/15,10:03:55,19,11,1, 11.9,1,1, 2.814, 10538.857, 230.186, 52666.333 21/03/15,10:03:56,00,11,1, 11.9,1,1, 2.816, 10538.851, 230.186, 52666.333 21/03/15,10:03:56,01,11,1, 11.9,1,1, 2.816, 10538.919, 230.181, 52666.357 21/03/15,10:03:56,02,11,1, 11.9,1,1, 2.816, 10538.915, 230.157, 52666.358 21/03/15,10:03:56,03,11,1, 11.9,1,1, 2.816, 10538.937, 230.154, 52666.367 21/03/15,10:03:56,04,11,1, 11.9,1,1, 2.816, 10538.904, 230.174, 52666.334 21/03/15,10:03:56,05,11,1, 11.9,1,1, 2.816, 10538.941, 230.163, 52666.347 21/03/15,10:03:56,06,11,1, 11.9,1,1, 2.816, 10538.959, 230.154, 52666.369 21/03/15,10:03:56,07,11,1, 11.9,1,1, 2.816, 10538.952, 230.180, 52666.310 21/03/15,10:03:56,08,11,1, 11.9,1,1, 2.816, 10538.982, 230.126, 52666.331 21/03/15,10:03:56,09,11,1, 11.9,1,1, 2.816, 10538.980, 230.153, 52666.338 21/03/15,10:03:56,10,11,1, 11.9,1,1, 2.816, 10538.974, 230.166, 52666.363 21/03/15,10:03:56,11,11,1, 11.9,1,1, 2.816, 10539.010, 230.136, 52666.340 21/03/15,10:03:56,12,11,1, 11.9,1,1, 2.816, 10539.023, 230.139, 52666.352 21/03/15,10:03:56,13,11,1, 11.9,1,1, 2.816, 10539.025, 230.174, 52666.321 21/03/15,10:03:56,14,11,1, 11.9,1,1, 2.816, 10539.011, 230.141, 52666.326 21/03/15,10:03:56,15,11,1, 11.9,1,1, 2.816, 10539.037, 230.138, 52666.348 21/03/15,10:03:56,16,11,1, 11.9,1,1, 2.816, 10539.035, 230.136, 52666.346 21/03/15,10:03:56,17,11,1, 11.9,1,1, 2.816, 10539.024, 230.169, 52666.481 21/03/15,10:03:56,18,11,1, 11.9,1,1, 2.816, 10539.111, 230.157, 52666.342 21/03/15,10:03:56,19,11,1, 11.9,1,1, 2.816, 10539.053, 230.162, 52666.397 21/03/15,10:03:57,00,12,1, 11.9,1,1, 2.821, 10539.051, 230.162, 52666.397 21/03/15,10:03:57,01,12,1, 11.9,1,1, 2.821, 10539.112, 230.116, 52666.330 21/03/15,10:03:57,02,12,1, 11.9,1,1, 2.821, 10539.109, 230.104, 52666.329 21/03/15,10:03:57,03,12,1, 11.9,1,1, 2.821, 10539.127, 230.144, 52666.306 21/03/15,10:03:57,04,12,1, 11.9,1,1, 2.821, 10539.138, 230.114, 52666.302 21/03/15,10:03:57,05,12,1, 11.9,1,1, 2.821, 10539.143, 230.137, 52666.328 21/03/15,10:03:57,06,12,1, 11.9,1,1, 2.821, 10539.143, 230.137, 52666.317 21/03/15,10:03:57,07,12,1, 11.9,1,1, 2.821, 10539.154, 230.115, 52666.267 21/03/15,10:03:57,08,12,1, 11.9,1,1, 2.821, 10539.162, 230.125, 52666.311 21/03/15,10:03:57,09,12,1, 11.9,1,1, 2.821, 10539.166, 230.090, 52666.296 21/03/15,10:03:57,10,12,1, 11.9,1,1, 2.821, 10539.182, 230.105, 52666.330 21/03/15,10:03:57,11,12,1, 11.9,1,1, 2.821, 10539.203, 230.140, 52666.294 21/03/15,10:03:57,12,12,1, 11.9,1,1, 2.821, 10539.208, 230.127, 52666.319 21/03/15,10:03:57,13,12,1, 11.9,1,1, 2.821, 10539.213, 230.129, 52666.327 21/03/15,10:03:57,14,12,1, 11.9,1,1, 2.821, 10539.222, 230.109, 52666.309 21/03/15,10:03:57,15,12,1, 11.9,1,1, 2.821, 10539.234, 230.119, 52666.298 21/03/15,10:03:57,16,12,1, 11.9,1,1, 2.821, 10539.244, 230.119, 52666.332 21/03/15,10:03:57,17,12,1, 11.9,1,1, 2.821, 10539.263, 230.113, 52666.306 21/03/15,10:03:57,18,12,1, 11.9,1,1, 2.821, 10539.243, 230.140, 52666.325 21/03/15,10:03:57,19,12,1, 11.9,1,1, 2.821, 10539.288, 230.140, 52666.305 21/03/15,10:03:58,00,12,1, 11.9,1,1, 2.817, 10539.285, 230.140, 52666.305 21/03/15,10:03:58,01,12,1, 11.9,1,1, 2.817, 10539.285, 230.125, 52666.366 21/03/15,10:03:58,02,12,1, 11.9,1,1, 2.817, 10539.292, 230.128, 52666.359 21/03/15,10:03:58,03,12,1, 11.9,1,1, 2.817, 10539.312, 230.130, 52666.341 21/03/15,10:03:58,04,12,1, 11.9,1,1, 2.817, 10539.305, 230.118, 52666.317 21/03/15,10:03:58,05,12,1, 11.9,1,1, 2.817, 10539.348, 230.099, 52666.356 21/03/15,10:03:58,06,12,1, 11.9,1,1, 2.817, 10539.314, 230.129, 52666.331 21/03/15,10:03:58,07,12,1, 11.9,1,1, 2.817, 10539.347, 230.102, 52666.331 21/03/15,10:03:58,08,12,1, 11.9,1,1, 2.817, 10539.356, 230.102, 52666.342 21/03/15,10:03:58,09,12,1, 11.9,1,1, 2.817, 10539.341, 230.115, 52666.312 21/03/15,10:03:58,10,12,1, 11.9,1,1, 2.817, 10539.340, 230.098, 52666.356 21/03/15,10:03:58,11,12,1, 11.9,1,1, 2.817, 10539.372, 230.118, 52666.319 21/03/15,10:03:58,12,12,1, 11.9,1,1, 2.817, 10539.387, 230.134, 52666.328 21/03/15,10:03:58,13,12,1, 11.9,1,1, 2.817, 10539.395, 230.118, 52666.333 21/03/15,10:03:58,14,12,1, 11.9,1,1, 2.817, 10539.403, 230.120, 52666.343 21/03/15,10:03:58,15,12,1, 11.9,1,1, 2.817, 10539.416, 230.120, 52666.326 21/03/15,10:03:58,16,12,1, 11.9,1,1, 2.817, 10539.412, 230.116, 52666.344 21/03/15,10:03:58,17,12,1, 11.9,1,1, 2.817, 10539.434, 230.129, 52666.374 21/03/15,10:03:58,18,12,1, 11.9,1,1, 2.817, 10539.452, 230.122, 52666.345 21/03/15,10:03:58,19,12,1, 11.9,1,1, 2.817, 10539.436, 230.145, 52666.326 21/03/15,10:03:59,00,12,1, 11.8,1,1, 2.820, 10539.435, 230.145, 52666.326 21/03/15,10:03:59,01,12,1, 11.8,1,1, 2.820, 10539.463, 230.118, 52666.312 21/03/15,10:03:59,02,12,1, 11.8,1,1, 2.820, 10539.484, 230.118, 52666.336 21/03/15,10:03:59,03,12,1, 11.8,1,1, 2.820, 10539.478, 230.140, 52666.299 21/03/15,10:03:59,04,12,1, 11.8,1,1, 2.820, 10539.474, 230.136, 52666.253 21/03/15,10:03:59,05,12,1, 11.8,1,1, 2.820, 10539.496, 230.153, 52666.308 21/03/15,10:03:59,06,12,1, 11.8,1,1, 2.820, 10539.510, 230.128, 52666.348 21/03/15,10:03:59,07,12,1, 11.8,1,1, 2.820, 10539.498, 230.147, 52666.303 21/03/15,10:03:59,08,12,1, 11.8,1,1, 2.820, 10539.509, 230.142, 52666.345 21/03/15,10:03:59,09,12,1, 11.8,1,1, 2.820, 10539.552, 230.153, 52666.326 21/03/15,10:03:59,10,12,1, 11.8,1,1, 2.820, 10539.566, 230.134, 52666.303 21/03/15,10:03:59,11,12,1, 11.8,1,1, 2.820, 10539.569, 230.140, 52666.299 21/03/15,10:03:59,12,12,1, 11.8,1,1, 2.820, 10539.561, 230.125, 52666.256 21/03/15,10:03:59,13,12,1, 11.8,1,1, 2.820, 10539.553, 230.148, 52666.298 21/03/15,10:03:59,14,12,1, 11.8,1,1, 2.820, 10539.581, 230.142, 52666.365 21/03/15,10:03:59,15,12,1, 11.8,1,1, 2.820, 10539.574, 230.138, 52666.323 21/03/15,10:03:59,16,12,1, 11.8,1,1, 2.820, 10539.583, 230.159, 52666.299 21/03/15,10:03:59,17,12,1, 11.8,1,1, 2.820, 10539.579, 230.157, 52666.353 21/03/15,10:03:59,18,12,1, 11.8,1,1, 2.820, 10539.627, 230.160, 52666.342 21/03/15,10:03:59,19,12,1, 11.8,1,1, 2.820, 10539.619, 230.166, 52666.300 21/03/15,10:04:00,00,12,1, 11.9,1,1, 2.815, 10539.610, 230.166, 52666.300 21/03/15,10:04:00,01,12,1, 11.9,1,1, 2.815, 10539.631, 230.163, 52666.286 21/03/15,10:04:00,02,12,1, 11.9,1,1, 2.815, 10539.650, 230.154, 52666.331 21/03/15,10:04:00,03,12,1, 11.9,1,1, 2.815, 10539.677, 230.163, 52666.328 21/03/15,10:04:00,04,12,1, 11.9,1,1, 2.815, 10539.665, 230.170, 52666.345 21/03/15,10:04:00,05,12,1, 11.9,1,1, 2.815, 10539.679, 230.172, 52666.358 21/03/15,10:04:00,06,12,1, 11.9,1,1, 2.815, 10539.671, 230.154, 52666.351 21/03/15,10:04:00,07,12,1, 11.9,1,1, 2.815, 10539.704, 230.169, 52666.365 21/03/15,10:04:00,08,12,1, 11.9,1,1, 2.815, 10539.708, 230.166, 52666.320 21/03/15,10:04:00,09,12,1, 11.9,1,1, 2.815, 10539.705, 230.156, 52666.346 21/03/15,10:04:00,10,12,1, 11.9,1,1, 2.815, 10539.730, 230.181, 52666.353 21/03/15,10:04:00,11,12,1, 11.9,1,1, 2.815, 10539.726, 230.153, 52666.339 21/03/15,10:04:00,12,12,1, 11.9,1,1, 2.815, 10539.753, 230.170, 52666.372 21/03/15,10:04:00,13,12,1, 11.9,1,1, 2.815, 10539.737, 230.151, 52666.256 21/03/15,10:04:00,14,12,1, 11.9,1,1, 2.815, 10539.747, 230.173, 52666.364 21/03/15,10:04:00,15,12,1, 11.9,1,1, 2.815, 10539.782, 230.157, 52666.362 21/03/15,10:04:00,16,12,1, 11.9,1,1, 2.815, 10539.783, 230.175, 52666.383 21/03/15,10:04:00,17,12,1, 11.9,1,1, 2.815, 10539.782, 230.171, 52666.327 21/03/15,10:04:00,18,12,1, 11.9,1,1, 2.815, 10539.775, 230.168, 52666.335 21/03/15,10:04:00,19,12,1, 11.9,1,1, 2.815, 10539.783, 230.164, 52666.369 21/03/15,10:04:01,00,12,1, 11.9,1,1, 2.816, 10539.777, 230.164, 52666.369 21/03/15,10:04:01,01,12,1, 11.9,1,1, 2.816, 10539.840, 230.167, 52666.346 21/03/15,10:04:01,02,12,1, 11.9,1,1, 2.816, 10539.810, 230.177, 52666.378 21/03/15,10:04:01,03,12,1, 11.9,1,1, 2.816, 10539.850, 230.172, 52666.351 21/03/15,10:04:01,04,12,1, 11.9,1,1, 2.816, 10539.854, 230.174, 52666.308 21/03/15,10:04:01,05,12,1, 11.9,1,1, 2.816, 10539.867, 230.187, 52666.400 21/03/15,10:04:01,06,12,1, 11.9,1,1, 2.816, 10539.867, 230.153, 52666.379 21/03/15,10:04:01,07,12,1, 11.9,1,1, 2.816, 10539.887, 230.144, 52666.383 21/03/15,10:04:01,08,12,1, 11.9,1,1, 2.816, 10539.897, 230.173, 52666.342 21/03/15,10:04:01,09,12,1, 11.9,1,1, 2.816, 10539.897, 230.185, 52666.352 21/03/15,10:04:01,10,12,1, 11.9,1,1, 2.816, 10539.901, 230.198, 52666.343 21/03/15,10:04:01,11,12,1, 11.9,1,1, 2.816, 10539.918, 230.166, 52666.369 21/03/15,10:04:01,12,12,1, 11.9,1,1, 2.816, 10539.927, 230.198, 52666.412 21/03/15,10:04:01,13,12,1, 11.9,1,1, 2.816, 10539.912, 230.171, 52666.357 21/03/15,10:04:01,14,12,1, 11.9,1,1, 2.816, 10539.945, 230.189, 52666.397 21/03/15,10:04:01,15,12,1, 11.9,1,1, 2.816, 10539.953, 230.193, 52666.377 21/03/15,10:04:01,16,12,1, 11.9,1,1, 2.816, 10539.941, 230.173, 52666.363 21/03/15,10:04:01,17,12,1, 11.9,1,1, 2.816, 10539.956, 230.183, 52666.361 21/03/15,10:04:01,18,12,1, 11.9,1,1, 2.816, 10539.988, 230.175, 52666.374 21/03/15,10:04:01,19,12,1, 11.9,1,1, 2.816, 10539.975, 230.187, 52666.373 21/03/15,10:04:02,00,12,1, 11.9,1,1, 2.815, 10539.969, 230.187, 52666.373 21/03/15,10:04:02,01,12,1, 11.9,1,1, 2.815, 10539.973, 230.181, 52666.402 21/03/15,10:04:02,02,12,1, 11.9,1,1, 2.815, 10539.985, 230.199, 52666.389 21/03/15,10:04:02,03,12,1, 11.9,1,1, 2.815, 10540.003, 230.181, 52666.342 21/03/15,10:04:02,04,12,1, 11.9,1,1, 2.815, 10540.006, 230.171, 52666.373 21/03/15,10:04:02,05,12,1, 11.9,1,1, 2.815, 10540.008, 230.203, 52666.342 21/03/15,10:04:02,06,12,1, 11.9,1,1, 2.815, 10540.015, 230.187, 52666.348 21/03/15,10:04:02,07,12,1, 11.9,1,1, 2.815, 10540.013, 230.177, 52666.356 21/03/15,10:04:02,08,12,1, 11.9,1,1, 2.815, 10540.023, 230.193, 52666.358 21/03/15,10:04:02,09,12,1, 11.9,1,1, 2.815, 10540.027, 230.192, 52666.326 21/03/15,10:04:02,10,12,1, 11.9,1,1, 2.815, 10540.047, 230.197, 52666.331 21/03/15,10:04:02,11,12,1, 11.9,1,1, 2.815, 10540.034, 230.185, 52666.379 21/03/15,10:04:02,12,12,1, 11.9,1,1, 2.815, 10540.039, 230.219, 52666.360 21/03/15,10:04:02,13,12,1, 11.9,1,1, 2.815, 10540.060, 230.191, 52666.387 21/03/15,10:04:02,14,12,1, 11.9,1,1, 2.815, 10540.075, 230.228, 52666.354 21/03/15,10:04:02,15,12,1, 11.9,1,1, 2.815, 10540.077, 230.205, 52666.351 21/03/15,10:04:02,16,12,1, 11.9,1,1, 2.815, 10540.074, 230.216, 52666.357 21/03/15,10:04:02,17,12,1, 11.9,1,1, 2.815, 10540.113, 230.208, 52666.372 21/03/15,10:04:02,18,12,1, 11.9,1,1, 2.815, 10540.099, 230.185, 52666.349 21/03/15,10:04:02,19,12,1, 11.9,1,1, 2.815, 10540.095, 230.229, 52666.379 21/03/15,10:04:03,00,12,1, 11.9,1,1, 2.816, 10540.094, 230.229, 52666.379 21/03/15,10:04:03,01,12,1, 11.9,1,1, 2.816, 10540.109, 230.227, 52666.379 21/03/15,10:04:03,02,12,1, 11.9,1,1, 2.816, 10540.108, 230.203, 52666.334 21/03/15,10:04:03,03,12,1, 11.9,1,1, 2.816, 10540.160, 230.205, 52666.369 21/03/15,10:04:03,04,12,1, 11.9,1,1, 2.816, 10540.164, 230.210, 52666.355 21/03/15,10:04:03,05,12,1, 11.9,1,1, 2.816, 10540.180, 230.211, 52666.374 21/03/15,10:04:03,06,12,1, 11.9,1,1, 2.816, 10540.170, 230.214, 52666.368 21/03/15,10:04:03,07,12,1, 11.9,1,1, 2.816, 10540.169, 230.201, 52666.359 21/03/15,10:04:03,08,12,1, 11.9,1,1, 2.816, 10540.157, 230.187, 52666.328 21/03/15,10:04:03,09,12,1, 11.9,1,1, 2.816, 10540.177, 230.205, 52666.369 21/03/15,10:04:03,10,12,1, 11.9,1,1, 2.816, 10540.206, 230.215, 52666.344 21/03/15,10:04:03,11,12,1, 11.9,1,1, 2.816, 10540.204, 230.220, 52666.375 21/03/15,10:04:03,12,12,1, 11.9,1,1, 2.816, 10540.208, 230.240, 52666.359 21/03/15,10:04:03,13,12,1, 11.9,1,1, 2.816, 10540.225, 230.214, 52666.344 21/03/15,10:04:03,14,12,1, 11.9,1,1, 2.816, 10540.246, 230.230, 52666.384 21/03/15,10:04:03,15,12,1, 11.9,1,1, 2.816, 10540.251, 230.223, 52666.371 21/03/15,10:04:03,16,12,1, 11.9,1,1, 2.816, 10540.260, 230.258, 52666.368 21/03/15,10:04:03,17,12,1, 11.9,1,1, 2.816, 10540.260, 230.238, 52666.407 21/03/15,10:04:03,18,12,1, 11.9,1,1, 2.816, 10540.257, 230.232, 52666.374 21/03/15,10:04:03,19,12,1, 11.9,1,1, 2.816, 10540.266, 230.226, 52666.386 21/03/15,10:04:04,00,12,1, 11.9,1,1, 2.816, 10540.261, 230.226, 52666.386 21/03/15,10:04:04,01,12,1, 11.9,1,1, 2.816, 10540.293, 230.244, 52666.347 21/03/15,10:04:04,02,12,1, 11.9,1,1, 2.816, 10540.352, 230.231, 52666.321 21/03/15,10:04:04,03,12,1, 11.9,1,1, 2.816, 10540.287, 230.240, 52666.407 21/03/15,10:04:04,04,12,1, 11.9,1,1, 2.816, 10540.313, 230.220, 52666.350 21/03/15,10:04:04,05,12,1, 11.9,1,1, 2.816, 10540.356, 230.254, 52666.359 21/03/15,10:04:04,06,12,1, 11.9,1,1, 2.816, 10540.377, 230.247, 52666.362 21/03/15,10:04:04,07,12,1, 11.9,1,1, 2.816, 10540.373, 230.242, 52666.352 21/03/15,10:04:04,08,12,1, 11.9,1,1, 2.816, 10540.380, 230.262, 52666.365 21/03/15,10:04:04,09,12,1, 11.9,1,1, 2.816, 10540.390, 230.255, 52666.397 21/03/15,10:04:04,10,12,1, 11.9,1,1, 2.816, 10540.428, 230.254, 52666.381 21/03/15,10:04:04,11,12,1, 11.9,1,1, 2.816, 10540.423, 230.256, 52666.363 21/03/15,10:04:04,12,12,1, 11.9,1,1, 2.816, 10540.448, 230.246, 52666.364 21/03/15,10:04:04,13,12,1, 11.9,1,1, 2.816, 10540.457, 230.253, 52666.366 21/03/15,10:04:04,14,12,1, 11.9,1,1, 2.816, 10540.459, 230.264, 52666.322 21/03/15,10:04:04,15,12,1, 11.9,1,1, 2.816, 10540.494, 230.262, 52666.384 21/03/15,10:04:04,16,12,1, 11.9,1,1, 2.816, 10540.480, 230.265, 52666.380 21/03/15,10:04:04,17,12,1, 11.9,1,1, 2.816, 10540.515, 230.265, 52666.392 21/03/15,10:04:04,18,12,1, 11.9,1,1, 2.816, 10540.510, 230.216, 52666.338 21/03/15,10:04:04,19,12,1, 11.9,1,1, 2.816, 10540.534, 230.251, 52666.250 21/03/15,10:04:05,00,12,1, 11.9,1,1, 2.814, 10540.528, 230.251, 52666.250 21/03/15,10:04:05,01,12,1, 11.9,1,1, 2.814, 10540.486, 230.261, 52666.458 21/03/15,10:04:05,02,12,1, 11.9,1,1, 2.814, 10540.517, 230.256, 52666.388 21/03/15,10:04:05,03,12,1, 11.9,1,1, 2.814, 10540.548, 230.268, 52666.380 21/03/15,10:04:05,04,12,1, 11.9,1,1, 2.814, 10540.550, 230.257, 52666.364 21/03/15,10:04:05,05,12,1, 11.9,1,1, 2.814, 10540.571, 230.253, 52666.383 21/03/15,10:04:05,06,12,1, 11.9,1,1, 2.814, 10540.565, 230.274, 52666.376 21/03/15,10:04:05,07,12,1, 11.9,1,1, 2.814, 10540.582, 230.264, 52666.389 21/03/15,10:04:05,08,12,1, 11.9,1,1, 2.814, 10540.599, 230.266, 52666.387 21/03/15,10:04:05,09,12,1, 11.9,1,1, 2.814, 10540.590, 230.284, 52666.621 21/03/15,10:04:05,10,12,1, 11.9,1,1, 2.814, 10540.641, 230.277, 52666.267 21/03/15,10:04:05,11,12,1, 11.9,1,1, 2.814, 10540.616, 230.271, 52666.313 21/03/15,10:04:05,12,12,1, 11.9,1,1, 2.814, 10540.631, 230.298, 52666.359 21/03/15,10:04:05,13,12,1, 11.9,1,1, 2.814, 10540.647, 230.300, 52666.336 21/03/15,10:04:05,14,12,1, 11.9,1,1, 2.814, 10540.649, 230.279, 52666.344 21/03/15,10:04:05,15,12,1, 11.9,1,1, 2.814, 10540.634, 230.279, 52666.366 21/03/15,10:04:05,16,12,1, 11.9,1,1, 2.814, 10540.654, 230.296, 52666.363 21/03/15,10:04:05,17,12,1, 11.9,1,1, 2.814, 10540.674, 230.297, 52666.386 21/03/15,10:04:05,18,12,1, 11.9,1,1, 2.814, 10540.705, 230.301, 52666.566 21/03/15,10:04:05,19,12,1, 11.9,1,1, 2.814, 10540.694, 230.302, 52666.248 21/03/15,10:04:06,00,12,1, 11.9,1,1, 2.816, 10540.687, 230.302, 52666.248 21/03/15,10:04:06,01,12,1, 11.9,1,1, 2.816, 10540.683, 230.331, 52666.323 21/03/15,10:04:06,02,12,1, 11.9,1,1, 2.816, 10540.718, 230.325, 52666.334 21/03/15,10:04:06,03,12,1, 11.9,1,1, 2.816, 10540.728, 230.312, 52666.355 21/03/15,10:04:06,04,12,1, 11.9,1,1, 2.816, 10540.741, 230.326, 52666.346 21/03/15,10:04:06,05,12,1, 11.9,1,1, 2.816, 10540.753, 230.338, 52666.416 21/03/15,10:04:06,06,12,1, 11.9,1,1, 2.816, 10540.748, 230.332, 52666.384 21/03/15,10:04:06,07,12,1, 11.9,1,1, 2.816, 10540.775, 230.325, 52666.418 21/03/15,10:04:06,08,12,1, 11.9,1,1, 2.816, 10540.776, 230.319, 52666.370 21/03/15,10:04:06,09,12,1, 11.9,1,1, 2.816, 10540.814, 230.344, 52666.380 21/03/15,10:04:06,10,12,1, 11.9,1,1, 2.816, 10540.790, 230.336, 52666.384 21/03/15,10:04:06,11,12,1, 11.9,1,1, 2.816, 10540.817, 230.340, 52666.395 21/03/15,10:04:06,12,12,1, 11.9,1,1, 2.816, 10540.835, 230.335, 52666.415 21/03/15,10:04:06,13,12,1, 11.9,1,1, 2.816, 10540.811, 230.331, 52666.375 21/03/15,10:04:06,14,12,1, 11.9,1,1, 2.816, 10540.854, 230.350, 52666.366 21/03/15,10:04:06,15,12,1, 11.9,1,1, 2.816, 10540.846, 230.348, 52666.387 21/03/15,10:04:06,16,12,1, 11.9,1,1, 2.816, 10540.868, 230.367, 52666.400 21/03/15,10:04:06,17,12,1, 11.9,1,1, 2.816, 10540.896, 230.359, 52666.403 21/03/15,10:04:06,18,12,1, 11.9,1,1, 2.816, 10540.895, 230.332, 52666.358 21/03/15,10:04:06,19,12,1, 11.9,1,1, 2.816, 10540.919, 230.364, 52666.390 21/03/15,10:04:07,00,12,1, 11.9,1,1, 2.818, 10540.912, 230.364, 52666.390 21/03/15,10:04:07,01,12,1, 11.9,1,1, 2.818, 10540.933, 230.359, 52666.404 21/03/15,10:04:07,02,12,1, 11.9,1,1, 2.818, 10540.931, 230.378, 52666.420 21/03/15,10:04:07,03,12,1, 11.9,1,1, 2.818, 10540.958, 230.366, 52666.368 21/03/15,10:04:07,04,12,1, 11.9,1,1, 2.818, 10540.965, 230.359, 52666.358 21/03/15,10:04:07,05,12,1, 11.9,1,1, 2.818, 10540.969, 230.383, 52666.402 21/03/15,10:04:07,06,12,1, 11.9,1,1, 2.818, 10540.997, 230.386, 52666.381 21/03/15,10:04:07,07,12,1, 11.9,1,1, 2.818, 10541.007, 230.369, 52666.386 21/03/15,10:04:07,08,12,1, 11.9,1,1, 2.818, 10541.008, 230.384, 52666.398 21/03/15,10:04:07,09,12,1, 11.9,1,1, 2.818, 10541.012, 230.381, 52666.376 21/03/15,10:04:07,10,12,1, 11.9,1,1, 2.818, 10541.019, 230.365, 52666.367 21/03/15,10:04:07,11,12,1, 11.9,1,1, 2.818, 10541.033, 230.358, 52666.357 21/03/15,10:04:07,12,12,1, 11.9,1,1, 2.818, 10541.069, 230.366, 52666.421 21/03/15,10:04:07,13,12,1, 11.9,1,1, 2.818, 10541.076, 230.377, 52666.369 21/03/15,10:04:07,14,12,1, 11.9,1,1, 2.818, 10541.104, 230.362, 52666.055 21/03/15,10:04:07,15,12,1, 11.9,1,1, 2.818, 10541.050, 230.375, 52666.339 21/03/15,10:04:07,16,12,1, 11.9,1,1, 2.818, 10541.073, 230.378, 52666.384 21/03/15,10:04:07,17,12,1, 11.9,1,1, 2.818, 10541.081, 230.371, 52666.390 21/03/15,10:04:07,18,12,1, 11.9,1,1, 2.818, 10541.110, 230.387, 52666.401 21/03/15,10:04:07,19,12,1, 11.9,1,1, 2.818, 10541.107, 230.381, 52666.327 21/03/15,10:04:08,00,12,1, 11.9,1,1, 2.816, 10541.104, 230.381, 52666.327 21/03/15,10:04:08,01,12,1, 11.9,1,1, 2.816, 10541.110, 230.405, 52666.400 21/03/15,10:04:08,02,12,1, 11.9,1,1, 2.816, 10541.156, 230.397, 52666.437 21/03/15,10:04:08,03,12,1, 11.9,1,1, 2.816, 10541.153, 230.405, 52666.423 21/03/15,10:04:08,04,12,1, 11.9,1,1, 2.816, 10541.161, 230.420, 52666.402 21/03/15,10:04:08,05,12,1, 11.9,1,1, 2.816, 10541.189, 230.412, 52666.428 21/03/15,10:04:08,06,12,1, 11.9,1,1, 2.816, 10541.179, 230.381, 52666.389 21/03/15,10:04:08,07,12,1, 11.9,1,1, 2.816, 10541.206, 230.407, 52666.397 21/03/15,10:04:08,08,12,1, 11.9,1,1, 2.816, 10541.209, 230.410, 52666.453 21/03/15,10:04:08,09,12,1, 11.9,1,1, 2.816, 10541.207, 230.422, 52666.424 21/03/15,10:04:08,10,12,1, 11.9,1,1, 2.816, 10541.239, 230.431, 52666.448 21/03/15,10:04:08,11,12,1, 11.9,1,1, 2.816, 10541.233, 230.428, 52666.421 21/03/15,10:04:08,12,12,1, 11.9,1,1, 2.816, 10541.262, 230.425, 52666.421 21/03/15,10:04:08,13,12,1, 11.9,1,1, 2.816, 10541.270, 230.424, 52666.417 21/03/15,10:04:08,14,12,1, 11.9,1,1, 2.816, 10541.269, 230.440, 52666.449 21/03/15,10:04:08,15,12,1, 11.9,1,1, 2.816, 10541.285, 230.458, 52666.466 21/03/15,10:04:08,16,12,1, 11.9,1,1, 2.816, 10541.286, 230.467, 52666.425 21/03/15,10:04:08,17,12,1, 11.9,1,1, 2.816, 10541.301, 230.451, 52666.451 21/03/15,10:04:08,18,12,1, 11.9,1,1, 2.816, 10541.326, 230.453, 52666.426 21/03/15,10:04:08,19,12,1, 11.9,1,1, 2.816, 10541.316, 230.469, 52666.411 21/03/15,10:04:09,00,12,1, 11.9,1,1, 2.812, 10541.313, 230.469, 52666.411 21/03/15,10:04:09,01,12,1, 11.9,1,1, 2.812, 10541.326, 230.454, 52666.435 21/03/15,10:04:09,02,12,1, 11.9,1,1, 2.812, 10541.326, 230.474, 52666.424 21/03/15,10:04:09,03,12,1, 11.9,1,1, 2.812, 10541.378, 230.468, 52666.426 21/03/15,10:04:09,04,12,1, 11.9,1,1, 2.812, 10541.379, 230.472, 52666.431 21/03/15,10:04:09,05,12,1, 11.9,1,1, 2.812, 10541.363, 230.440, 52666.446 21/03/15,10:04:09,06,12,1, 11.9,1,1, 2.812, 10541.370, 230.447, 52666.404 21/03/15,10:04:09,07,12,1, 11.9,1,1, 2.812, 10541.389, 230.477, 52666.419 21/03/15,10:04:09,08,12,1, 11.9,1,1, 2.812, 10541.394, 230.463, 52666.439 21/03/15,10:04:09,09,12,1, 11.9,1,1, 2.812, 10541.407, 230.475, 52666.440 21/03/15,10:04:09,10,12,1, 11.9,1,1, 2.812, 10541.414, 230.474, 52666.418 21/03/15,10:04:09,11,12,1, 11.9,1,1, 2.812, 10541.412, 230.477, 52666.438 21/03/15,10:04:09,12,12,1, 11.9,1,1, 2.812, 10541.444, 230.460, 52666.433 21/03/15,10:04:09,13,12,1, 11.9,1,1, 2.812, 10541.447, 230.503, 52666.387 21/03/15,10:04:09,14,12,1, 11.9,1,1, 2.812, 10541.455, 230.502, 52666.420 21/03/15,10:04:09,15,12,1, 11.9,1,1, 2.812, 10541.483, 230.527, 52666.459 21/03/15,10:04:09,16,12,1, 11.9,1,1, 2.812, 10541.477, 230.515, 52666.416 21/03/15,10:04:09,17,12,1, 11.9,1,1, 2.812, 10541.487, 230.509, 52666.413 21/03/15,10:04:09,18,12,1, 11.9,1,1, 2.812, 10541.501, 230.502, 52666.421 21/03/15,10:04:09,19,12,1, 11.9,1,1, 2.812, 10541.527, 230.516, 52666.437 21/03/15,10:04:10,00,12,1, 11.9,1,1, 2.817, 10541.521, 230.516, 52666.437 21/03/15,10:04:10,01,12,1, 11.9,1,1, 2.817, 10541.531, 230.515, 52666.439 21/03/15,10:04:10,02,12,1, 11.9,1,1, 2.817, 10541.560, 230.515, 52666.421 21/03/15,10:04:10,03,12,1, 11.9,1,1, 2.817, 10541.587, 230.530, 52666.421 21/03/15,10:04:10,04,12,1, 11.9,1,1, 2.817, 10541.585, 230.521, 52666.452 21/03/15,10:04:10,05,12,1, 11.9,1,1, 2.817, 10541.588, 230.501, 52666.426 21/03/15,10:04:10,06,12,1, 11.9,1,1, 2.817, 10541.585, 230.536, 52666.419 21/03/15,10:04:10,07,12,1, 11.9,1,1, 2.817, 10541.594, 230.522, 52666.424 21/03/15,10:04:10,08,12,1, 11.9,1,1, 2.817, 10541.631, 230.545, 52666.396 21/03/15,10:04:10,09,12,1, 11.9,1,1, 2.817, 10541.645, 230.525, 52666.419 21/03/15,10:04:10,10,12,1, 11.9,1,1, 2.817, 10541.652, 230.529, 52666.378 21/03/15,10:04:10,11,12,1, 11.9,1,1, 2.817, 10541.668, 230.524, 52666.405 21/03/15,10:04:10,12,12,1, 11.9,1,1, 2.817, 10541.664, 230.555, 52666.411 21/03/15,10:04:10,13,12,1, 11.9,1,1, 2.817, 10541.693, 230.513, 52666.450 21/03/15,10:04:10,14,12,1, 11.9,1,1, 2.817, 10541.640, 230.539, 52666.514 21/03/15,10:04:10,15,12,1, 11.9,1,1, 2.817, 10541.752, 230.530, 52666.439 21/03/15,10:04:10,16,12,1, 11.9,1,1, 2.817, 10541.700, 230.523, 52666.492 21/03/15,10:04:10,17,12,1, 11.9,1,1, 2.817, 10541.755, 230.552, 52666.602 21/03/15,10:04:10,18,12,1, 11.9,1,1, 2.817, 10541.738, 230.521, 52666.391 21/03/15,10:04:10,19,12,1, 11.9,1,1, 2.817, 10541.723, 230.524, 52666.400 21/03/15,10:04:11,00,12,1, 11.9,1,1, 2.815, 10541.722, 230.524, 52666.400 21/03/15,10:04:11,01,12,1, 11.9,1,1, 2.815, 10541.773, 230.543, 52666.418 21/03/15,10:04:11,02,12,1, 11.9,1,1, 2.815, 10541.739, 230.532, 52666.436 21/03/15,10:04:11,03,12,1, 11.9,1,1, 2.815, 10541.796, 230.533, 52666.422 21/03/15,10:04:11,04,12,1, 11.9,1,1, 2.815, 10541.793, 230.533, 52666.422 21/03/15,10:04:11,05,12,1, 11.9,1,1, 2.815, 10541.791, 230.552, 52666.450 21/03/15,10:04:11,06,12,1, 11.9,1,1, 2.815, 10541.834, 230.549, 52666.446 21/03/15,10:04:11,07,12,1, 11.9,1,1, 2.815, 10541.823, 230.535, 52666.429 21/03/15,10:04:11,08,12,1, 11.9,1,1, 2.815, 10541.812, 230.533, 52666.425 21/03/15,10:04:11,09,12,1, 11.9,1,1, 2.815, 10541.842, 230.545, 52666.429 21/03/15,10:04:11,10,12,1, 11.9,1,1, 2.815, 10541.869, 230.528, 52666.449 21/03/15,10:04:11,11,12,1, 11.9,1,1, 2.815, 10541.872, 230.550, 52666.452 21/03/15,10:04:11,12,12,1, 11.9,1,1, 2.815, 10541.862, 230.550, 52666.444 21/03/15,10:04:11,13,12,1, 11.9,1,1, 2.815, 10541.876, 230.554, 52666.449 21/03/15,10:04:11,14,12,1, 11.9,1,1, 2.815, 10541.873, 230.542, 52666.402 21/03/15,10:04:11,15,12,1, 11.9,1,1, 2.815, 10541.895, 230.583, 52666.444 21/03/15,10:04:11,16,12,1, 11.9,1,1, 2.815, 10541.911, 230.541, 52666.439 21/03/15,10:04:11,17,12,1, 11.9,1,1, 2.815, 10541.901, 230.537, 52666.457 21/03/15,10:04:11,18,12,1, 11.9,1,1, 2.815, 10541.904, 230.553, 52666.443 21/03/15,10:04:11,19,12,1, 11.9,1,1, 2.815, 10541.937, 230.549, 52666.459 21/03/15,10:04:12,00,12,1, 11.9,1,1, 2.821, 10541.930, 230.549, 52666.459 21/03/15,10:04:12,01,12,1, 11.9,1,1, 2.821, 10541.926, 230.533, 52666.469 21/03/15,10:04:12,02,12,1, 11.9,1,1, 2.821, 10541.954, 230.552, 52666.447 21/03/15,10:04:12,03,12,1, 11.9,1,1, 2.821, 10541.976, 230.561, 52666.480 21/03/15,10:04:12,04,12,1, 11.9,1,1, 2.821, 10541.982, 230.555, 52666.447 21/03/15,10:04:12,05,12,1, 11.9,1,1, 2.821, 10542.013, 230.573, 52666.483 21/03/15,10:04:12,06,12,1, 11.9,1,1, 2.821, 10542.032, 230.564, 52666.445 21/03/15,10:04:12,07,12,1, 11.9,1,1, 2.821, 10542.010, 230.587, 52666.472 21/03/15,10:04:12,08,12,1, 11.9,1,1, 2.821, 10542.038, 230.576, 52666.486 21/03/15,10:04:12,09,12,1, 11.9,1,1, 2.821, 10542.039, 230.570, 52666.457 21/03/15,10:04:12,10,12,1, 11.9,1,1, 2.821, 10542.056, 230.589, 52666.500 21/03/15,10:04:12,11,12,1, 11.9,1,1, 2.821, 10542.048, 230.594, 52666.500 21/03/15,10:04:12,12,12,1, 11.9,1,1, 2.821, 10542.066, 230.579, 52666.508 21/03/15,10:04:12,13,12,1, 11.9,1,1, 2.821, 10542.058, 230.594, 52666.524 21/03/15,10:04:12,14,12,1, 11.9,1,1, 2.821, 10542.070, 230.568, 52666.492 21/03/15,10:04:12,15,12,1, 11.9,1,1, 2.821, 10542.087, 230.564, 52666.477 21/03/15,10:04:12,16,12,1, 11.9,1,1, 2.821, 10542.104, 230.566, 52666.451 21/03/15,10:04:12,17,12,1, 11.9,1,1, 2.821, 10542.127, 230.591, 52666.481 21/03/15,10:04:12,18,12,1, 11.9,1,1, 2.821, 10542.123, 230.583, 52666.425 21/03/15,10:04:12,19,12,1, 11.9,1,1, 2.821, 10542.142, 230.622, 52666.489 21/03/15,10:04:13,00,12,1, 11.8,1,1, 2.815, 10542.139, 230.622, 52666.489 21/03/15,10:04:13,01,12,1, 11.8,1,1, 2.815, 10542.166, 230.601, 52666.479 21/03/15,10:04:13,02,12,1, 11.8,1,1, 2.815, 10542.191, 230.598, 52666.486 21/03/15,10:04:13,03,12,1, 11.8,1,1, 2.815, 10542.184, 230.596, 52666.470 21/03/15,10:04:13,04,12,1, 11.8,1,1, 2.815, 10542.202, 230.608, 52666.445 21/03/15,10:04:13,05,12,1, 11.8,1,1, 2.815, 10542.209, 230.598, 52666.466 21/03/15,10:04:13,06,12,1, 11.8,1,1, 2.815, 10542.240, 230.585, 52666.445 21/03/15,10:04:13,07,12,1, 11.8,1,1, 2.815, 10542.231, 230.603, 52666.465 21/03/15,10:04:13,08,12,1, 11.8,1,1, 2.815, 10542.242, 230.619, 52666.452 21/03/15,10:04:13,09,12,1, 11.8,1,1, 2.815, 10542.265, 230.598, 52666.446 21/03/15,10:04:13,10,12,1, 11.8,1,1, 2.815, 10542.276, 230.612, 52666.456 21/03/15,10:04:13,11,12,1, 11.8,1,1, 2.815, 10542.293, 230.588, 52666.494 21/03/15,10:04:13,12,12,1, 11.8,1,1, 2.815, 10542.328, 230.610, 52666.475 21/03/15,10:04:13,13,12,1, 11.8,1,1, 2.815, 10542.295, 230.611, 52666.477 21/03/15,10:04:13,14,12,1, 11.8,1,1, 2.815, 10542.336, 230.640, 52666.475 21/03/15,10:04:13,15,12,1, 11.8,1,1, 2.815, 10542.317, 230.587, 52666.517 21/03/15,10:04:13,16,12,1, 11.8,1,1, 2.815, 10542.339, 230.599, 52666.473 21/03/15,10:04:13,17,12,1, 11.8,1,1, 2.815, 10542.351, 230.620, 52666.491 21/03/15,10:04:13,18,12,1, 11.8,1,1, 2.815, 10542.355, 230.631, 52666.446 21/03/15,10:04:13,19,12,1, 11.8,1,1, 2.815, 10542.373, 230.640, 52666.487 21/03/15,10:04:14,00,12,1, 11.9,1,1, 2.817, 10542.372, 230.640, 52666.487 21/03/15,10:04:14,01,12,1, 11.9,1,1, 2.817, 10542.406, 230.625, 52666.516 21/03/15,10:04:14,02,12,1, 11.9,1,1, 2.817, 10542.405, 230.639, 52666.510 21/03/15,10:04:14,03,12,1, 11.9,1,1, 2.817, 10542.412, 230.646, 52666.527 21/03/15,10:04:14,04,12,1, 11.9,1,1, 2.817, 10542.413, 230.602, 52666.540 21/03/15,10:04:14,05,12,1, 11.9,1,1, 2.817, 10542.440, 230.618, 52666.502 21/03/15,10:04:14,06,12,1, 11.9,1,1, 2.817, 10542.428, 230.632, 52666.487 21/03/15,10:04:14,07,12,1, 11.9,1,1, 2.817, 10542.424, 230.617, 52666.474 21/03/15,10:04:14,08,12,1, 11.9,1,1, 2.817, 10542.450, 230.619, 52666.516 21/03/15,10:04:14,09,12,1, 11.9,1,1, 2.817, 10542.446, 230.610, 52666.489 21/03/15,10:04:14,10,12,1, 11.9,1,1, 2.817, 10542.454, 230.643, 52666.515 21/03/15,10:04:14,11,12,1, 11.9,1,1, 2.817, 10542.483, 230.653, 52666.493 21/03/15,10:04:14,12,12,1, 11.9,1,1, 2.817, 10542.467, 230.670, 52666.524 21/03/15,10:04:14,13,12,1, 11.9,1,1, 2.817, 10542.473, 230.639, 52666.490 21/03/15,10:04:14,14,12,1, 11.9,1,1, 2.817, 10542.469, 230.669, 52666.503 21/03/15,10:04:14,15,12,1, 11.9,1,1, 2.817, 10542.496, 230.654, 52666.524 21/03/15,10:04:14,16,12,1, 11.9,1,1, 2.817, 10542.481, 230.621, 52666.532 21/03/15,10:04:14,17,12,1, 11.9,1,1, 2.817, 10542.502, 230.637, 52666.300 21/03/15,10:04:14,18,12,1, 11.9,1,1, 2.817, 10542.479, 230.677, 52666.634 21/03/15,10:04:14,19,12,1, 11.9,1,1, 2.817, 10542.523, 230.672, 52666.584 21/03/15,10:04:15,00,12,1, 11.9,1,1, 2.815, 10542.523, 230.672, 52666.584 21/03/15,10:04:15,01,12,1, 11.9,1,1, 2.815, 10542.534, 230.669, 52666.546 21/03/15,10:04:15,02,12,1, 11.9,1,1, 2.815, 10542.529, 230.651, 52666.560 21/03/15,10:04:15,03,12,1, 11.9,1,1, 2.815, 10542.555, 230.658, 52666.529 21/03/15,10:04:15,04,12,1, 11.9,1,1, 2.815, 10542.572, 230.644, 52666.537 21/03/15,10:04:15,05,12,1, 11.9,1,1, 2.815, 10542.576, 230.648, 52666.525 21/03/15,10:04:15,06,12,1, 11.9,1,1, 2.815, 10542.584, 230.675, 52666.533 21/03/15,10:04:15,07,12,1, 11.9,1,1, 2.815, 10542.583, 230.644, 52666.503 21/03/15,10:04:15,08,12,1, 11.9,1,1, 2.815, 10542.578, 230.653, 52666.524 21/03/15,10:04:15,09,12,1, 11.9,1,1, 2.815, 10542.593, 230.673, 52666.515 21/03/15,10:04:15,10,12,1, 11.9,1,1, 2.815, 10542.599, 230.653, 52666.529 21/03/15,10:04:15,11,12,1, 11.9,1,1, 2.815, 10542.606, 230.678, 52666.553 21/03/15,10:04:15,12,12,1, 11.9,1,1, 2.815, 10542.634, 230.677, 52666.542 21/03/15,10:04:15,13,12,1, 11.9,1,1, 2.815, 10542.666, 230.681, 52666.542 21/03/15,10:04:15,14,12,1, 11.9,1,1, 2.815, 10542.645, 230.671, 52666.548 21/03/15,10:04:15,15,12,1, 11.9,1,1, 2.815, 10542.672, 230.692, 52666.570 21/03/15,10:04:15,16,12,1, 11.9,1,1, 2.815, 10542.662, 230.695, 52666.590 21/03/15,10:04:15,17,12,1, 11.9,1,1, 2.815, 10542.670, 230.691, 52666.592 21/03/15,10:04:15,18,12,1, 11.9,1,1, 2.815, 10542.684, 230.692, 52666.560 21/03/15,10:04:15,19,12,1, 11.9,1,1, 2.815, 10542.690, 230.690, 52666.552 21/03/15,10:04:16,00,12,1, 11.9,1,1, 2.818, 10542.690, 230.690, 52666.552 21/03/15,10:04:16,01,12,1, 11.9,1,1, 2.818, 10542.707, 230.687, 52666.595 21/03/15,10:04:16,02,12,1, 11.9,1,1, 2.818, 10542.720, 230.697, 52666.579 21/03/15,10:04:16,03,12,1, 11.9,1,1, 2.818, 10542.713, 230.683, 52666.563 21/03/15,10:04:16,04,12,1, 11.9,1,1, 2.818, 10542.727, 230.698, 52666.604 21/03/15,10:04:16,05,12,1, 11.9,1,1, 2.818, 10542.747, 230.699, 52666.583 21/03/15,10:04:16,06,12,1, 11.9,1,1, 2.818, 10542.754, 230.720, 52666.594 21/03/15,10:04:16,07,12,1, 11.9,1,1, 2.818, 10542.765, 230.698, 52666.594 21/03/15,10:04:16,08,12,1, 11.9,1,1, 2.818, 10542.785, 230.691, 52666.600 21/03/15,10:04:16,09,12,1, 11.9,1,1, 2.818, 10542.798, 230.712, 52666.587 21/03/15,10:04:16,10,12,1, 11.9,1,1, 2.818, 10542.793, 230.695, 52666.583 21/03/15,10:04:16,11,12,1, 11.9,1,1, 2.818, 10542.798, 230.719, 52666.564 21/03/15,10:04:16,12,12,1, 11.9,1,1, 2.818, 10542.822, 230.701, 52666.546 21/03/15,10:04:16,13,12,1, 11.9,1,1, 2.818, 10542.814, 230.694, 52666.563 21/03/15,10:04:16,14,12,1, 11.9,1,1, 2.818, 10542.839, 230.696, 52666.608 21/03/15,10:04:16,15,12,1, 11.9,1,1, 2.818, 10542.805, 230.699, 52666.533 21/03/15,10:04:16,16,12,1, 11.9,1,1, 2.818, 10542.835, 230.702, 52666.581 21/03/15,10:04:16,17,12,1, 11.9,1,1, 2.818, 10542.844, 230.736, 52666.590 21/03/15,10:04:16,18,12,1, 11.9,1,1, 2.818, 10542.860, 230.716, 52666.550 21/03/15,10:04:16,19,12,1, 11.9,1,1, 2.818, 10542.854, 230.722, 52666.545 21/03/15,10:04:17,00,12,1, 11.9,1,1, 2.817, 10542.848, 230.722, 52666.545 21/03/15,10:04:17,01,12,1, 11.9,1,1, 2.817, 10542.877, 230.735, 52666.589 21/03/15,10:04:17,02,12,1, 11.9,1,1, 2.817, 10542.877, 230.734, 52666.565 21/03/15,10:04:17,03,12,1, 11.9,1,1, 2.817, 10542.887, 230.714, 52666.627 21/03/15,10:04:17,04,12,1, 11.9,1,1, 2.817, 10542.912, 230.757, 52666.622 21/03/15,10:04:17,05,12,1, 11.9,1,1, 2.817, 10542.877, 230.703, 52666.339 21/03/15,10:04:17,06,12,1, 11.9,1,1, 2.817, 10542.836, 230.768, 52666.684 21/03/15,10:04:17,07,12,1, 11.9,1,1, 2.817, 10542.898, 230.733, 52666.666 21/03/15,10:04:17,08,12,1, 11.9,1,1, 2.817, 10542.913, 230.748, 52666.629 21/03/15,10:04:17,09,12,1, 11.9,1,1, 2.817, 10542.908, 230.750, 52666.596 21/03/15,10:04:17,10,12,1, 11.9,1,1, 2.817, 10542.929, 230.746, 52666.594 21/03/15,10:04:17,11,12,1, 11.9,1,1, 2.817, 10542.924, 230.758, 52666.587 21/03/15,10:04:17,12,12,1, 11.9,1,1, 2.817, 10542.954, 230.769, 52666.632 21/03/15,10:04:17,13,12,1, 11.9,1,1, 2.817, 10542.976, 230.741, 52666.449 21/03/15,10:04:17,14,12,1, 11.9,1,1, 2.817, 10542.966, 230.772, 52666.584 21/03/15,10:04:17,15,12,1, 11.9,1,1, 2.817, 10542.982, 230.775, 52666.595 21/03/15,10:04:17,16,12,1, 11.9,1,1, 2.817, 10542.985, 230.783, 52666.609 21/03/15,10:04:17,17,12,1, 11.9,1,1, 2.817, 10542.988, 230.764, 52666.636 21/03/15,10:04:17,18,12,1, 11.9,1,1, 2.817, 10542.985, 230.760, 52666.624 21/03/15,10:04:17,19,12,1, 11.9,1,1, 2.817, 10542.999, 230.775, 52666.616 21/03/15,10:04:18,00,12,1, 11.9,1,1, 2.820, 10542.998, 230.775, 52666.616 21/03/15,10:04:18,01,12,1, 11.9,1,1, 2.820, 10542.995, 230.802, 52666.628 21/03/15,10:04:18,02,12,1, 11.9,1,1, 2.820, 10542.994, 230.783, 52666.625 21/03/15,10:04:18,03,12,1, 11.9,1,1, 2.820, 10542.980, 230.792, 52666.638 21/03/15,10:04:18,04,12,1, 11.9,1,1, 2.820, 10543.014, 230.785, 52666.648 21/03/15,10:04:18,05,12,1, 11.9,1,1, 2.820, 10543.024, 230.791, 52666.640 21/03/15,10:04:18,06,12,1, 11.9,1,1, 2.820, 10543.040, 230.773, 52666.629 21/03/15,10:04:18,07,12,1, 11.9,1,1, 2.820, 10543.060, 230.778, 52666.624 21/03/15,10:04:18,08,12,1, 11.9,1,1, 2.820, 10543.070, 230.774, 52666.593 21/03/15,10:04:18,09,12,1, 11.9,1,1, 2.820, 10543.043, 230.795, 52666.655 21/03/15,10:04:18,10,12,1, 11.9,1,1, 2.820, 10543.050, 230.757, 52666.661 21/03/15,10:04:18,11,12,1, 11.9,1,1, 2.820, 10543.060, 230.809, 52666.689 21/03/15,10:04:18,12,12,1, 11.9,1,1, 2.820, 10543.088, 230.800, 52666.576 21/03/15,10:04:18,13,12,1, 11.9,1,1, 2.820, 10543.053, 230.798, 52666.654 21/03/15,10:04:18,14,12,1, 11.9,1,1, 2.820, 10543.087, 230.808, 52666.683 21/03/15,10:04:18,15,12,1, 11.9,1,1, 2.820, 10543.078, 230.802, 52666.655 21/03/15,10:04:18,16,12,1, 11.9,1,1, 2.820, 10543.111, 230.808, 52666.640 21/03/15,10:04:18,17,12,1, 11.9,1,1, 2.820, 10543.096, 230.787, 52666.674 21/03/15,10:04:18,18,12,1, 11.9,1,1, 2.820, 10543.124, 230.810, 52666.626 21/03/15,10:04:18,19,12,1, 11.9,1,1, 2.820, 10543.146, 230.790, 52666.651 21/03/15,10:04:19,00,12,1, 11.9,1,1, 2.818, 10543.140, 230.790, 52666.651 21/03/15,10:04:19,01,12,1, 11.9,1,1, 2.818, 10543.149, 230.821, 52666.660 21/03/15,10:04:19,02,12,1, 11.9,1,1, 2.818, 10543.120, 230.809, 52666.640 21/03/15,10:04:19,03,12,1, 11.9,1,1, 2.818, 10543.152, 230.802, 52666.672 21/03/15,10:04:19,04,12,1, 11.9,1,1, 2.818, 10543.155, 230.797, 52666.644 21/03/15,10:04:19,05,12,1, 11.9,1,1, 2.818, 10543.165, 230.815, 52666.685 21/03/15,10:04:19,06,12,1, 11.9,1,1, 2.818, 10543.164, 230.791, 52666.648 21/03/15,10:04:19,07,12,1, 11.9,1,1, 2.818, 10543.163, 230.811, 52666.686 21/03/15,10:04:19,08,12,1, 11.9,1,1, 2.818, 10543.198, 230.804, 52666.663 21/03/15,10:04:19,09,12,1, 11.9,1,1, 2.818, 10543.198, 230.807, 52666.663 21/03/15,10:04:19,10,12,1, 11.9,1,1, 2.818, 10543.208, 230.795, 52666.681 21/03/15,10:04:19,11,12,1, 11.9,1,1, 2.818, 10543.212, 230.807, 52666.682 21/03/15,10:04:19,12,12,1, 11.9,1,1, 2.818, 10543.201, 230.811, 52666.686 21/03/15,10:04:19,13,12,1, 11.9,1,1, 2.818, 10543.202, 230.795, 52666.694 21/03/15,10:04:19,14,12,1, 11.9,1,1, 2.818, 10543.216, 230.822, 52666.671 21/03/15,10:04:19,15,12,1, 11.9,1,1, 2.818, 10543.234, 230.812, 52666.695 21/03/15,10:04:19,16,12,1, 11.9,1,1, 2.818, 10543.227, 230.814, 52666.684 21/03/15,10:04:19,17,12,1, 11.9,1,1, 2.818, 10543.218, 230.829, 52666.692 21/03/15,10:04:19,18,12,1, 11.9,1,1, 2.818, 10543.254, 230.821, 52666.700 21/03/15,10:04:19,19,12,1, 11.9,1,1, 2.818, 10543.233, 230.819, 52666.701 21/03/15,10:04:20,00,12,1, 11.9,1,1, 2.818, 10543.232, 230.819, 52666.701 21/03/15,10:04:20,01,12,1, 11.9,1,1, 2.818, 10543.233, 230.838, 52666.673 21/03/15,10:04:20,02,12,1, 11.9,1,1, 2.818, 10543.248, 230.858, 52666.692 21/03/15,10:04:20,03,12,1, 11.9,1,1, 2.818, 10543.235, 230.820, 52666.675 21/03/15,10:04:20,04,12,1, 11.9,1,1, 2.818, 10543.267, 230.827, 52666.642 21/03/15,10:04:20,05,12,1, 11.9,1,1, 2.818, 10543.264, 230.846, 52666.687 21/03/15,10:04:20,06,12,1, 11.9,1,1, 2.818, 10543.244, 230.847, 52666.710 21/03/15,10:04:20,07,12,1, 11.9,1,1, 2.818, 10543.275, 230.847, 52666.686 21/03/15,10:04:20,08,12,1, 11.9,1,1, 2.818, 10543.273, 230.847, 52666.654 21/03/15,10:04:20,09,12,1, 11.9,1,1, 2.818, 10543.277, 230.860, 52666.685 21/03/15,10:04:20,10,12,1, 11.9,1,1, 2.818, 10543.288, 230.870, 52666.681 21/03/15,10:04:20,11,12,1, 11.9,1,1, 2.818, 10543.300, 230.867, 52666.706 21/03/15,10:04:20,12,12,1, 11.9,1,1, 2.818, 10543.297, 230.874, 52666.694 21/03/15,10:04:20,13,12,1, 11.9,1,1, 2.818, 10543.316, 230.867, 52666.578 21/03/15,10:04:20,14,12,1, 11.9,1,1, 2.818, 10543.311, 230.867, 52666.667 21/03/15,10:04:20,15,12,1, 11.9,1,1, 2.818, 10543.310, 230.868, 52666.650 21/03/15,10:04:20,16,12,1, 11.9,1,1, 2.818, 10543.328, 230.871, 52666.682 21/03/15,10:04:20,17,12,1, 11.9,1,1, 2.818, 10543.312, 230.860, 52666.717 21/03/15,10:04:20,18,12,1, 11.9,1,1, 2.818, 10543.298, 230.864, 52666.627 21/03/15,10:04:20,19,12,1, 11.9,1,1, 2.818, 10543.324, 230.819, 52666.660 21/03/15,10:04:21,00,12,1, 11.8,1,1, 2.818, 10543.315, 230.819, 52666.660 21/03/15,10:04:21,01,12,1, 11.8,1,1, 2.818, 10543.366, 230.860, 52666.637 21/03/15,10:04:21,02,12,1, 11.8,1,1, 2.818, 10543.355, 230.859, 52666.662 21/03/15,10:04:21,03,12,1, 11.8,1,1, 2.818, 10543.330, 230.851, 52666.663 21/03/15,10:04:21,04,12,1, 11.8,1,1, 2.818, 10543.352, 230.875, 52666.654 21/03/15,10:04:21,05,12,1, 11.8,1,1, 2.818, 10543.351, 230.860, 52666.668 21/03/15,10:04:21,06,12,1, 11.8,1,1, 2.818, 10543.362, 230.879, 52666.675 21/03/15,10:04:21,07,12,1, 11.8,1,1, 2.818, 10543.356, 230.866, 52666.664 21/03/15,10:04:21,08,12,1, 11.8,1,1, 2.818, 10543.362, 230.895, 52666.677 21/03/15,10:04:21,09,12,1, 11.8,1,1, 2.818, 10543.384, 230.876, 52666.672 21/03/15,10:04:21,10,12,1, 11.8,1,1, 2.818, 10543.380, 230.862, 52666.715 21/03/15,10:04:21,11,12,1, 11.8,1,1, 2.818, 10543.363, 230.856, 52666.692 21/03/15,10:04:21,12,12,1, 11.8,1,1, 2.818, 10543.377, 230.879, 52666.663 21/03/15,10:04:21,13,12,1, 11.8,1,1, 2.818, 10543.375, 230.885, 52666.708 21/03/15,10:04:21,14,12,1, 11.8,1,1, 2.818, 10543.390, 230.880, 52666.701 21/03/15,10:04:21,15,12,1, 11.8,1,1, 2.818, 10543.380, 230.856, 52666.705 21/03/15,10:04:21,16,12,1, 11.8,1,1, 2.818, 10543.393, 230.886, 52666.743 21/03/15,10:04:21,17,12,1, 11.8,1,1, 2.818, 10543.401, 230.872, 52666.720 21/03/15,10:04:21,18,12,1, 11.8,1,1, 2.818, 10543.420, 230.858, 52666.676 21/03/15,10:04:21,19,12,1, 11.8,1,1, 2.818, 10543.409, 230.854, 52666.665 21/03/15,10:04:22,00,12,1, 11.9,1,1, 2.818, 10543.407, 230.854, 52666.665 21/03/15,10:04:22,01,12,1, 11.9,1,1, 2.818, 10543.444, 230.876, 52666.722 21/03/15,10:04:22,02,12,1, 11.9,1,1, 2.818, 10543.409, 230.863, 52666.701 21/03/15,10:04:22,03,12,1, 11.9,1,1, 2.818, 10543.419, 230.868, 52666.701 21/03/15,10:04:22,04,12,1, 11.9,1,1, 2.818, 10543.416, 230.885, 52666.688 21/03/15,10:04:22,05,12,1, 11.9,1,1, 2.818, 10543.414, 230.886, 52666.685 21/03/15,10:04:22,06,12,1, 11.9,1,1, 2.818, 10543.430, 230.868, 52666.636 21/03/15,10:04:22,07,12,1, 11.9,1,1, 2.818, 10543.425, 230.877, 52666.663 21/03/15,10:04:22,08,12,1, 11.9,1,1, 2.818, 10543.443, 230.884, 52666.687 21/03/15,10:04:22,09,12,1, 11.9,1,1, 2.818, 10543.445, 230.873, 52666.695 21/03/15,10:04:22,10,12,1, 11.9,1,1, 2.818, 10543.445, 230.868, 52666.690 21/03/15,10:04:22,11,12,1, 11.9,1,1, 2.818, 10543.444, 230.861, 52666.673 21/03/15,10:04:22,12,12,1, 11.9,1,1, 2.818, 10543.446, 230.865, 52666.695 21/03/15,10:04:22,13,12,1, 11.9,1,1, 2.818, 10543.446, 230.847, 52666.672 21/03/15,10:04:22,14,12,1, 11.9,1,1, 2.818, 10543.426, 230.862, 52666.705 21/03/15,10:04:22,15,12,1, 11.9,1,1, 2.818, 10543.411, 230.862, 52666.698 21/03/15,10:04:22,16,12,1, 11.9,1,1, 2.818, 10543.468, 230.889, 52666.686 21/03/15,10:04:22,17,12,1, 11.9,1,1, 2.818, 10543.435, 230.869, 52666.691 21/03/15,10:04:22,18,12,1, 11.9,1,1, 2.818, 10543.466, 230.866, 52666.665 21/03/15,10:04:22,19,12,1, 11.9,1,1, 2.818, 10543.472, 230.856, 52666.653 21/03/15,10:04:23,00,12,1, 11.9,1,1, 2.814, 10543.466, 230.856, 52666.653 21/03/15,10:04:23,01,12,1, 11.9,1,1, 2.814, 10543.467, 230.884, 52666.691 21/03/15,10:04:23,02,12,1, 11.9,1,1, 2.814, 10543.469, 230.879, 52666.690 21/03/15,10:04:23,03,12,1, 11.9,1,1, 2.814, 10543.482, 230.887, 52666.693 21/03/15,10:04:23,04,12,1, 11.9,1,1, 2.814, 10543.454, 230.872, 52666.712 21/03/15,10:04:23,05,12,1, 11.9,1,1, 2.814, 10543.477, 230.865, 52666.665 21/03/15,10:04:23,06,12,1, 11.9,1,1, 2.814, 10543.465, 230.877, 52666.680 21/03/15,10:04:23,07,12,1, 11.9,1,1, 2.814, 10543.452, 230.893, 52666.695 21/03/15,10:04:23,08,12,1, 11.9,1,1, 2.814, 10543.474, 230.879, 52666.681 21/03/15,10:04:23,09,12,1, 11.9,1,1, 2.814, 10543.453, 230.875, 52666.728 21/03/15,10:04:23,10,12,1, 11.9,1,1, 2.814, 10543.443, 230.883, 52666.687 21/03/15,10:04:23,11,12,1, 11.9,1,1, 2.814, 10543.436, 230.872, 52666.687 21/03/15,10:04:23,12,12,1, 11.9,1,1, 2.814, 10543.491, 230.887, 52666.723 21/03/15,10:04:23,13,12,1, 11.9,1,1, 2.814, 10543.451, 230.881, 52666.722 21/03/15,10:04:23,14,12,1, 11.9,1,1, 2.814, 10543.431, 230.885, 52666.679 21/03/15,10:04:23,15,12,1, 11.9,1,1, 2.814, 10543.464, 230.887, 52666.698 21/03/15,10:04:23,16,12,1, 11.9,1,1, 2.814, 10543.460, 230.873, 52666.727 21/03/15,10:04:23,17,12,1, 11.9,1,1, 2.814, 10543.443, 230.877, 52666.687 21/03/15,10:04:23,18,12,1, 11.9,1,1, 2.814, 10543.439, 230.867, 52666.693 21/03/15,10:04:23,19,12,1, 11.9,1,1, 2.814, 10543.463, 230.881, 52666.697 21/03/15,10:04:24,00,12,1, 11.9,1,1, 2.816, 10543.457, 230.881, 52666.697 21/03/15,10:04:24,01,12,1, 11.9,1,1, 2.816, 10543.442, 230.887, 52666.727 21/03/15,10:04:24,02,12,1, 11.9,1,1, 2.816, 10543.467, 230.879, 52666.756 21/03/15,10:04:24,03,12,1, 11.9,1,1, 2.816, 10543.462, 230.879, 52666.716 21/03/15,10:04:24,04,12,1, 11.9,1,1, 2.816, 10543.464, 230.878, 52666.734 21/03/15,10:04:24,05,12,1, 11.9,1,1, 2.816, 10543.464, 230.871, 52666.722 21/03/15,10:04:24,06,12,1, 11.9,1,1, 2.816, 10543.460, 230.874, 52666.743 21/03/15,10:04:24,07,12,1, 11.9,1,1, 2.816, 10543.469, 230.875, 52666.728 21/03/15,10:04:24,08,12,1, 11.9,1,1, 2.816, 10543.452, 230.885, 52666.738 21/03/15,10:04:24,09,12,1, 11.9,1,1, 2.816, 10543.474, 230.864, 52666.735 21/03/15,10:04:24,10,12,1, 11.9,1,1, 2.816, 10543.477, 230.888, 52666.739 21/03/15,10:04:24,11,12,1, 11.9,1,1, 2.816, 10543.514, 230.869, 52666.645 21/03/15,10:04:24,12,12,1, 11.9,1,1, 2.816, 10543.483, 230.849, 52666.457 21/03/15,10:04:24,13,12,1, 11.9,1,1, 2.816, 10543.474, 230.874, 52666.793 21/03/15,10:04:24,14,12,1, 11.9,1,1, 2.816, 10543.493, 230.863, 52666.792 21/03/15,10:04:24,15,12,1, 11.9,1,1, 2.816, 10543.468, 230.871, 52666.735 21/03/15,10:04:24,16,12,1, 11.9,1,1, 2.816, 10543.481, 230.854, 52666.791 21/03/15,10:04:24,17,12,1, 11.9,1,1, 2.816, 10543.485, 230.832, 52666.584 21/03/15,10:04:24,18,12,1, 11.9,1,1, 2.816, 10543.512, 230.885, 52666.696 21/03/15,10:04:24,19,12,1, 11.9,1,1, 2.816, 10543.484, 230.850, 52666.698 21/03/15,10:04:25,00,12,1, 11.9,1,1, 2.820, 10543.482, 230.850, 52666.698 21/03/15,10:04:25,01,12,1, 11.9,1,1, 2.820, 10543.501, 230.855, 52666.779 21/03/15,10:04:25,02,12,1, 11.9,1,1, 2.820, 10543.484, 230.884, 52666.741 21/03/15,10:04:25,03,12,1, 11.9,1,1, 2.820, 10543.474, 230.849, 52666.724 21/03/15,10:04:25,04,12,1, 11.9,1,1, 2.820, 10543.495, 230.865, 52666.748 21/03/15,10:04:25,05,12,1, 11.9,1,1, 2.820, 10543.479, 230.855, 52666.734 21/03/15,10:04:25,06,12,1, 11.9,1,1, 2.820, 10543.469, 230.878, 52666.728 21/03/15,10:04:25,07,12,1, 11.9,1,1, 2.820, 10543.483, 230.856, 52666.753 21/03/15,10:04:25,08,12,1, 11.9,1,1, 2.820, 10543.476, 230.840, 52666.745 21/03/15,10:04:25,09,12,1, 11.9,1,1, 2.820, 10543.472, 230.831, 52666.742 21/03/15,10:04:25,10,12,1, 11.9,1,1, 2.820, 10543.489, 230.870, 52666.708 21/03/15,10:04:25,11,12,1, 11.9,1,1, 2.820, 10543.487, 230.848, 52666.715 21/03/15,10:04:25,12,12,1, 11.9,1,1, 2.820, 10543.490, 230.843, 52666.745 21/03/15,10:04:25,13,12,1, 11.9,1,1, 2.820, 10543.516, 230.864, 52666.723 21/03/15,10:04:25,14,12,1, 11.9,1,1, 2.820, 10543.500, 230.839, 52666.726 21/03/15,10:04:25,15,12,1, 11.9,1,1, 2.820, 10543.471, 230.843, 52666.728 21/03/15,10:04:25,16,12,1, 11.9,1,1, 2.820, 10543.485, 230.840, 52666.762 21/03/15,10:04:25,17,12,1, 11.9,1,1, 2.820, 10543.481, 230.833, 52666.739 21/03/15,10:04:25,18,12,1, 11.9,1,1, 2.820, 10543.482, 230.857, 52666.743 21/03/15,10:04:25,19,12,1, 11.9,1,1, 2.820, 10543.494, 230.859, 52666.741 21/03/15,10:04:26,00,12,1, 11.9,1,1, 2.819, 10543.491, 230.859, 52666.741 21/03/15,10:04:26,01,12,1, 11.9,1,1, 2.819, 10543.493, 230.833, 52666.790 21/03/15,10:04:26,02,12,1, 11.9,1,1, 2.819, 10543.493, 230.833, 52666.793 21/03/15,10:04:26,03,12,1, 11.9,1,1, 2.819, 10543.482, 230.840, 52666.741 21/03/15,10:04:26,04,12,1, 11.9,1,1, 2.819, 10543.506, 230.842, 52666.760 21/03/15,10:04:26,05,12,1, 11.9,1,1, 2.819, 10543.501, 230.851, 52666.745 21/03/15,10:04:26,06,12,1, 11.9,1,1, 2.819, 10543.502, 230.837, 52666.756 21/03/15,10:04:26,07,12,1, 11.9,1,1, 2.819, 10543.488, 230.870, 52666.761 21/03/15,10:04:26,08,12,1, 11.9,1,1, 2.819, 10543.510, 230.834, 52666.774 21/03/15,10:04:26,09,12,1, 11.9,1,1, 2.819, 10543.473, 230.872, 52666.774 21/03/15,10:04:26,10,12,1, 11.9,1,1, 2.819, 10543.498, 230.835, 52666.783 21/03/15,10:04:26,11,12,1, 11.9,1,1, 2.819, 10543.506, 230.860, 52666.661 21/03/15,10:04:26,12,12,1, 11.9,1,1, 2.819, 10543.486, 230.867, 52666.813 21/03/15,10:04:26,13,12,1, 11.9,1,1, 2.819, 10543.513, 230.854, 52666.763 21/03/15,10:04:26,14,12,1, 11.9,1,1, 2.819, 10543.466, 230.880, 52666.763 21/03/15,10:04:26,15,12,1, 11.9,1,1, 2.819, 10543.478, 230.851, 52666.787 21/03/15,10:04:26,16,12,1, 11.9,1,1, 2.819, 10543.486, 230.857, 52666.757 21/03/15,10:04:26,17,12,1, 11.9,1,1, 2.819, 10543.472, 230.879, 52666.808 21/03/15,10:04:26,18,12,1, 11.9,1,1, 2.819, 10543.507, 230.885, 52666.748 21/03/15,10:04:26,19,12,1, 11.9,1,1, 2.819, 10543.504, 230.851, 52666.764 21/03/15,10:04:27,00,12,1, 11.9,1,1, 2.819, 10543.499, 230.851, 52666.764 21/03/15,10:04:27,01,12,1, 11.9,1,1, 2.819, 10543.494, 230.854, 52666.789 21/03/15,10:04:27,02,12,1, 11.9,1,1, 2.819, 10543.454, 230.842, 52666.751 21/03/15,10:04:27,03,12,1, 11.9,1,1, 2.819, 10543.479, 230.854, 52666.703 21/03/15,10:04:27,04,12,1, 11.9,1,1, 2.819, 10543.526, 230.832, 52666.771 21/03/15,10:04:27,05,12,1, 11.9,1,1, 2.819, 10543.486, 230.869, 52666.722 21/03/15,10:04:27,06,12,1, 11.9,1,1, 2.819, 10543.482, 230.856, 52666.752 21/03/15,10:04:27,07,12,1, 11.9,1,1, 2.819, 10543.470, 230.841, 52666.760 21/03/15,10:04:27,08,12,1, 11.9,1,1, 2.819, 10543.486, 230.830, 52666.722 21/03/15,10:04:27,09,12,1, 11.9,1,1, 2.819, 10543.476, 230.863, 52666.792 21/03/15,10:04:27,10,12,1, 11.9,1,1, 2.819, 10543.490, 230.858, 52666.786 21/03/15,10:04:27,11,12,1, 11.9,1,1, 2.819, 10543.486, 230.841, 52666.814 21/03/15,10:04:27,12,12,1, 11.9,1,1, 2.819, 10543.459, 230.862, 52666.796 21/03/15,10:04:27,13,12,1, 11.9,1,1, 2.819, 10543.477, 230.854, 52666.795 21/03/15,10:04:27,14,12,1, 11.9,1,1, 2.819, 10543.474, 230.827, 52666.805 21/03/15,10:04:27,15,12,1, 11.9,1,1, 2.819, 10543.482, 230.883, 52666.779 21/03/15,10:04:27,16,12,1, 11.9,1,1, 2.819, 10543.463, 230.837, 52666.785 21/03/15,10:04:27,17,12,1, 11.9,1,1, 2.819, 10543.455, 230.829, 52666.796 21/03/15,10:04:27,18,12,1, 11.9,1,1, 2.819, 10543.462, 230.832, 52666.777 21/03/15,10:04:27,19,12,1, 11.9,1,1, 2.819, 10543.464, 230.850, 52666.792 21/03/15,10:04:28,00,11,1, 11.9,1,1, 2.817, 10543.457, 230.850, 52666.792 21/03/15,10:04:28,01,11,1, 11.9,1,1, 2.817, 10543.473, 230.865, 52666.777 21/03/15,10:04:28,02,11,1, 11.9,1,1, 2.817, 10543.461, 230.845, 52666.776 21/03/15,10:04:28,03,11,1, 11.9,1,1, 2.817, 10543.465, 230.840, 52666.768 21/03/15,10:04:28,04,11,1, 11.9,1,1, 2.817, 10543.453, 230.848, 52666.779 21/03/15,10:04:28,05,11,1, 11.9,1,1, 2.817, 10543.464, 230.847, 52666.799 21/03/15,10:04:28,06,11,1, 11.9,1,1, 2.817, 10543.477, 230.853, 52666.812 21/03/15,10:04:28,07,11,1, 11.9,1,1, 2.817, 10543.474, 230.855, 52666.767 21/03/15,10:04:28,08,11,1, 11.9,1,1, 2.817, 10543.472, 230.881, 52666.774 21/03/15,10:04:28,09,11,1, 11.9,1,1, 2.817, 10543.457, 230.833, 52666.776 21/03/15,10:04:28,10,11,1, 11.9,1,1, 2.817, 10543.451, 230.847, 52666.752 21/03/15,10:04:28,11,11,1, 11.9,1,1, 2.817, 10543.455, 230.833, 52666.757 21/03/15,10:04:28,12,11,1, 11.9,1,1, 2.817, 10543.433, 230.846, 52666.784 21/03/15,10:04:28,13,11,1, 11.9,1,1, 2.817, 10543.455, 230.844, 52666.769 21/03/15,10:04:28,14,11,1, 11.9,1,1, 2.817, 10543.418, 230.812, 52666.769 21/03/15,10:04:28,15,11,1, 11.9,1,1, 2.817, 10543.440, 230.837, 52666.782 21/03/15,10:04:28,16,11,1, 11.9,1,1, 2.817, 10543.449, 230.871, 52666.778 21/03/15,10:04:28,17,11,1, 11.9,1,1, 2.817, 10543.471, 230.872, 52666.776 21/03/15,10:04:28,18,11,1, 11.9,1,1, 2.817, 10543.444, 230.839, 52666.743 21/03/15,10:04:28,19,11,1, 11.9,1,1, 2.817, 10543.445, 230.835, 52666.772 21/03/15,10:04:29,00,12,1, 11.9,1,1, 2.817, 10543.441, 230.835, 52666.772 21/03/15,10:04:29,01,12,1, 11.9,1,1, 2.817, 10543.443, 230.850, 52666.742 21/03/15,10:04:29,02,12,1, 11.9,1,1, 2.817, 10543.463, 230.854, 52666.766 21/03/15,10:04:29,03,12,1, 11.9,1,1, 2.817, 10543.442, 230.837, 52666.760 21/03/15,10:04:29,04,12,1, 11.9,1,1, 2.817, 10543.447, 230.840, 52666.734 21/03/15,10:04:29,05,12,1, 11.9,1,1, 2.817, 10543.425, 230.847, 52666.769 21/03/15,10:04:29,06,12,1, 11.9,1,1, 2.817, 10543.410, 230.853, 52666.754 21/03/15,10:04:29,07,12,1, 11.9,1,1, 2.817, 10543.419, 230.842, 52666.763 21/03/15,10:04:29,08,12,1, 11.9,1,1, 2.817, 10543.443, 230.831, 52666.828 21/03/15,10:04:29,09,12,1, 11.9,1,1, 2.817, 10543.397, 230.818, 52666.739 21/03/15,10:04:29,10,12,1, 11.9,1,1, 2.817, 10543.421, 230.836, 52666.774 21/03/15,10:04:29,11,12,1, 11.9,1,1, 2.817, 10543.422, 230.823, 52666.768 21/03/15,10:04:29,12,12,1, 11.9,1,1, 2.817, 10543.414, 230.855, 52666.801 21/03/15,10:04:29,13,12,1, 11.9,1,1, 2.817, 10543.428, 230.847, 52666.776 21/03/15,10:04:29,14,12,1, 11.9,1,1, 2.817, 10543.413, 230.866, 52666.771 21/03/15,10:04:29,15,12,1, 11.9,1,1, 2.817, 10543.372, 230.866, 52666.815 21/03/15,10:04:29,16,12,1, 11.9,1,1, 2.817, 10543.429, 230.847, 52666.815 21/03/15,10:04:29,17,12,1, 11.9,1,1, 2.817, 10543.381, 230.859, 52666.838 21/03/15,10:04:29,18,12,1, 11.9,1,1, 2.817, 10543.417, 230.844, 52666.813 21/03/15,10:04:29,19,12,1, 11.9,1,1, 2.817, 10543.427, 230.872, 52666.789 21/03/15,10:04:30,00,11,1, 11.8,1,1, 2.819, 10543.424, 230.872, 52666.789 21/03/15,10:04:30,01,11,1, 11.8,1,1, 2.819, 10543.403, 230.870, 52666.789 21/03/15,10:04:30,02,11,1, 11.8,1,1, 2.819, 10543.428, 230.868, 52666.811 21/03/15,10:04:30,03,11,1, 11.8,1,1, 2.819, 10543.389, 230.841, 52666.775 21/03/15,10:04:30,04,11,1, 11.8,1,1, 2.819, 10543.383, 230.861, 52666.781 21/03/15,10:04:30,05,11,1, 11.8,1,1, 2.819, 10543.394, 230.850, 52666.758 21/03/15,10:04:30,06,11,1, 11.8,1,1, 2.819, 10543.393, 230.844, 52666.786 21/03/15,10:04:30,07,11,1, 11.8,1,1, 2.819, 10543.382, 230.831, 52666.735 21/03/15,10:04:30,08,11,1, 11.8,1,1, 2.819, 10543.400, 230.852, 52666.798 21/03/15,10:04:30,09,11,1, 11.8,1,1, 2.819, 10543.398, 230.868, 52666.778 21/03/15,10:04:30,10,11,1, 11.8,1,1, 2.819, 10543.389, 230.860, 52666.770 21/03/15,10:04:30,11,11,1, 11.8,1,1, 2.819, 10543.409, 230.854, 52666.787 21/03/15,10:04:30,12,11,1, 11.8,1,1, 2.819, 10543.378, 230.854, 52666.796 21/03/15,10:04:30,13,11,1, 11.8,1,1, 2.819, 10543.412, 230.863, 52666.782 21/03/15,10:04:30,14,11,1, 11.8,1,1, 2.819, 10543.372, 230.880, 52666.748 21/03/15,10:04:30,15,11,1, 11.8,1,1, 2.819, 10543.393, 230.848, 52666.765 21/03/15,10:04:30,16,11,1, 11.8,1,1, 2.819, 10543.386, 230.857, 52666.778 21/03/15,10:04:30,17,11,1, 11.8,1,1, 2.819, 10543.391, 230.860, 52666.775 21/03/15,10:04:30,18,11,1, 11.8,1,1, 2.819, 10543.366, 230.847, 52666.776 21/03/15,10:04:30,19,11,1, 11.8,1,1, 2.819, 10543.371, 230.851, 52666.773 21/03/15,10:04:31,00,12,1, 11.9,1,1, 2.819, 10543.365, 230.851, 52666.773 21/03/15,10:04:31,01,12,1, 11.9,1,1, 2.819, 10543.366, 230.846, 52666.801 21/03/15,10:04:31,02,12,1, 11.9,1,1, 2.819, 10543.390, 230.851, 52666.773 21/03/15,10:04:31,03,12,1, 11.9,1,1, 2.819, 10543.365, 230.861, 52666.779 21/03/15,10:04:31,04,12,1, 11.9,1,1, 2.819, 10543.355, 230.867, 52666.798 21/03/15,10:04:31,05,12,1, 11.9,1,1, 2.819, 10543.363, 230.871, 52666.787 21/03/15,10:04:31,06,12,1, 11.9,1,1, 2.819, 10543.371, 230.857, 52666.783 21/03/15,10:04:31,07,12,1, 11.9,1,1, 2.819, 10543.362, 230.848, 52666.788 21/03/15,10:04:31,08,12,1, 11.9,1,1, 2.819, 10543.356, 230.863, 52666.757 21/03/15,10:04:31,09,12,1, 11.9,1,1, 2.819, 10543.356, 230.854, 52666.769 21/03/15,10:04:31,10,12,1, 11.9,1,1, 2.819, 10543.372, 230.863, 52666.784 21/03/15,10:04:31,11,12,1, 11.9,1,1, 2.819, 10543.354, 230.885, 52666.782 21/03/15,10:04:31,12,12,1, 11.9,1,1, 2.819, 10543.360, 230.873, 52666.790 21/03/15,10:04:31,13,12,1, 11.9,1,1, 2.819, 10543.354, 230.873, 52666.786 21/03/15,10:04:31,14,12,1, 11.9,1,1, 2.819, 10543.344, 230.888, 52666.749 21/03/15,10:04:31,15,12,1, 11.9,1,1, 2.819, 10543.360, 230.904, 52666.801 21/03/15,10:04:31,16,12,1, 11.9,1,1, 2.819, 10543.355, 230.866, 52666.804 21/03/15,10:04:31,17,12,1, 11.9,1,1, 2.819, 10543.335, 230.857, 52666.783 21/03/15,10:04:31,18,12,1, 11.9,1,1, 2.819, 10543.338, 230.874, 52666.808 21/03/15,10:04:31,19,12,1, 11.9,1,1, 2.819, 10543.342, 230.836, 52666.758 21/03/15,10:04:32,00,12,1, 11.9,1,1, 2.820, 10543.340, 230.836, 52666.758 21/03/15,10:04:32,01,12,1, 11.9,1,1, 2.820, 10543.346, 230.870, 52666.731 21/03/15,10:04:32,02,12,1, 11.9,1,1, 2.820, 10543.317, 230.890, 52666.722 21/03/15,10:04:32,03,12,1, 11.9,1,1, 2.820, 10543.328, 230.864, 52666.745 21/03/15,10:04:32,04,12,1, 11.9,1,1, 2.820, 10543.319, 230.881, 52666.764 21/03/15,10:04:32,05,12,1, 11.9,1,1, 2.820, 10543.306, 230.863, 52666.756 21/03/15,10:04:32,06,12,1, 11.9,1,1, 2.820, 10543.314, 230.891, 52666.871 21/03/15,10:04:32,07,12,1, 11.9,1,1, 2.820, 10543.338, 230.884, 52666.666 21/03/15,10:04:32,08,12,1, 11.9,1,1, 2.820, 10543.329, 230.882, 52666.695 21/03/15,10:04:32,09,12,1, 11.9,1,1, 2.820, 10543.322, 230.870, 52666.734 21/03/15,10:04:32,10,12,1, 11.9,1,1, 2.820, 10543.327, 230.884, 52666.756 21/03/15,10:04:32,11,12,1, 11.9,1,1, 2.820, 10543.314, 230.874, 52666.764 21/03/15,10:04:32,12,12,1, 11.9,1,1, 2.820, 10543.286, 230.894, 52666.908 21/03/15,10:04:32,13,12,1, 11.9,1,1, 2.820, 10543.311, 230.866, 52666.715 21/03/15,10:04:32,14,12,1, 11.9,1,1, 2.820, 10543.313, 230.896, 52666.756 21/03/15,10:04:32,15,12,1, 11.9,1,1, 2.820, 10543.320, 230.892, 52666.779 21/03/15,10:04:32,16,12,1, 11.9,1,1, 2.820, 10543.314, 230.879, 52666.749 21/03/15,10:04:32,17,12,1, 11.9,1,1, 2.820, 10543.317, 230.877, 52666.740 21/03/15,10:04:32,18,12,1, 11.9,1,1, 2.820, 10543.294, 230.884, 52666.761 21/03/15,10:04:32,19,12,1, 11.9,1,1, 2.820, 10543.288, 230.878, 52666.753 21/03/15,10:04:33,00,12,1, 11.9,1,1, 2.818, 10543.282, 230.878, 52666.753 21/03/15,10:04:33,01,12,1, 11.9,1,1, 2.818, 10543.312, 230.877, 52666.787 21/03/15,10:04:33,02,12,1, 11.9,1,1, 2.818, 10543.313, 230.876, 52666.756 21/03/15,10:04:33,03,12,1, 11.9,1,1, 2.818, 10543.321, 230.884, 52666.765 21/03/15,10:04:33,04,12,1, 11.9,1,1, 2.818, 10543.301, 230.872, 52666.772 21/03/15,10:04:33,05,12,1, 11.9,1,1, 2.818, 10543.313, 230.902, 52666.766 21/03/15,10:04:33,06,12,1, 11.9,1,1, 2.818, 10543.303, 230.873, 52666.816 21/03/15,10:04:33,07,12,1, 11.9,1,1, 2.818, 10543.303, 230.880, 52666.563 21/03/15,10:04:33,08,12,1, 11.9,1,1, 2.818, 10543.290, 230.896, 52666.753 21/03/15,10:04:33,09,12,1, 11.9,1,1, 2.818, 10543.279, 230.888, 52666.752 21/03/15,10:04:33,10,12,1, 11.9,1,1, 2.818, 10543.303, 230.879, 52666.741 21/03/15,10:04:33,11,12,1, 11.9,1,1, 2.818, 10543.290, 230.890, 52666.783 21/03/15,10:04:33,12,12,1, 11.9,1,1, 2.818, 10543.303, 230.899, 52666.795 21/03/15,10:04:33,13,12,1, 11.9,1,1, 2.818, 10543.329, 230.904, 52666.881 21/03/15,10:04:33,14,12,1, 11.9,1,1, 2.818, 10543.246, 230.881, 52666.747 21/03/15,10:04:33,15,12,1, 11.9,1,1, 2.818, 10543.268, 230.884, 52666.802 21/03/15,10:04:33,16,12,1, 11.9,1,1, 2.818, 10543.266, 230.878, 52666.793 21/03/15,10:04:33,17,12,1, 11.9,1,1, 2.818, 10543.253, 230.855, 52666.747 21/03/15,10:04:33,18,12,1, 11.9,1,1, 2.818, 10543.282, 230.881, 52666.740 21/03/15,10:04:33,19,12,1, 11.9,1,1, 2.818, 10543.276, 230.874, 52666.766 21/03/15,10:04:34,00,12,1, 11.9,1,1, 2.815, 10543.274, 230.874, 52666.766 21/03/15,10:04:34,01,12,1, 11.9,1,1, 2.815, 10543.292, 230.899, 52666.727 21/03/15,10:04:34,02,12,1, 11.9,1,1, 2.815, 10543.296, 230.895, 52666.765 21/03/15,10:04:34,03,12,1, 11.9,1,1, 2.815, 10543.269, 230.895, 52666.744 21/03/15,10:04:34,04,12,1, 11.9,1,1, 2.815, 10543.311, 230.899, 52666.769 21/03/15,10:04:34,05,12,1, 11.9,1,1, 2.815, 10543.264, 230.919, 52666.778 21/03/15,10:04:34,06,12,1, 11.9,1,1, 2.815, 10543.295, 230.920, 52666.775 21/03/15,10:04:34,07,12,1, 11.9,1,1, 2.815, 10543.273, 230.917, 52666.782 21/03/15,10:04:34,08,12,1, 11.9,1,1, 2.815, 10543.262, 230.895, 52666.752 21/03/15,10:04:34,09,12,1, 11.9,1,1, 2.815, 10543.268, 230.891, 52666.788 21/03/15,10:04:34,10,12,1, 11.9,1,1, 2.815, 10543.309, 230.904, 52666.762 21/03/15,10:04:34,11,12,1, 11.9,1,1, 2.815, 10543.314, 230.886, 52666.729 21/03/15,10:04:34,12,12,1, 11.9,1,1, 2.815, 10543.283, 230.891, 52666.724 21/03/15,10:04:34,13,12,1, 11.9,1,1, 2.815, 10543.298, 230.893, 52666.725 21/03/15,10:04:34,14,12,1, 11.9,1,1, 2.815, 10543.316, 230.903, 52666.766 21/03/15,10:04:34,15,12,1, 11.9,1,1, 2.815, 10543.289, 230.913, 52666.727 21/03/15,10:04:34,16,12,1, 11.9,1,1, 2.815, 10543.282, 230.914, 52666.746 21/03/15,10:04:34,17,12,1, 11.9,1,1, 2.815, 10543.278, 230.907, 52666.751 21/03/15,10:04:34,18,12,1, 11.9,1,1, 2.815, 10543.269, 230.896, 52666.754 21/03/15,10:04:34,19,12,1, 11.9,1,1, 2.815, 10543.297, 230.910, 52666.726 21/03/15,10:04:35,00,12,1, 11.9,1,1, 2.820, 10543.290, 230.910, 52666.726 21/03/15,10:04:35,01,12,1, 11.9,1,1, 2.820, 10543.293, 230.930, 52666.745 21/03/15,10:04:35,02,12,1, 11.9,1,1, 2.820, 10543.300, 230.923, 52666.747 21/03/15,10:04:35,03,12,1, 11.9,1,1, 2.820, 10543.297, 230.930, 52666.706 21/03/15,10:04:35,04,12,1, 11.9,1,1, 2.820, 10543.295, 230.935, 52666.775 21/03/15,10:04:35,05,12,1, 11.9,1,1, 2.820, 10543.265, 230.911, 52666.753 21/03/15,10:04:35,06,12,1, 11.9,1,1, 2.820, 10543.277, 230.947, 52666.735 21/03/15,10:04:35,07,12,1, 11.9,1,1, 2.820, 10543.290, 230.938, 52666.745 21/03/15,10:04:35,08,12,1, 11.9,1,1, 2.820, 10543.285, 230.943, 52666.765 21/03/15,10:04:35,09,12,1, 11.9,1,1, 2.820, 10543.278, 230.934, 52666.748 21/03/15,10:04:35,10,12,1, 11.9,1,1, 2.820, 10543.294, 230.949, 52666.763 21/03/15,10:04:35,11,12,1, 11.9,1,1, 2.820, 10543.308, 230.922, 52666.758 21/03/15,10:04:35,12,12,1, 11.9,1,1, 2.820, 10543.302, 230.916, 52666.743 21/03/15,10:04:35,13,12,1, 11.9,1,1, 2.820, 10543.288, 230.920, 52666.734 21/03/15,10:04:35,14,12,1, 11.9,1,1, 2.820, 10543.285, 230.920, 52666.733 21/03/15,10:04:35,15,12,1, 11.9,1,1, 2.820, 10543.294, 230.939, 52666.741 21/03/15,10:04:35,16,12,1, 11.9,1,1, 2.820, 10543.292, 230.943, 52666.772 21/03/15,10:04:35,17,12,1, 11.9,1,1, 2.820, 10543.290, 230.967, 52666.729 21/03/15,10:04:35,18,12,1, 11.9,1,1, 2.820, 10543.290, 230.941, 52666.685 21/03/15,10:04:35,19,12,1, 11.9,1,1, 2.820, 10543.279, 230.960, 52666.739 21/03/15,10:04:36,00,12,1, 11.9,1,1, 2.822, 10543.274, 230.960, 52666.739 21/03/15,10:04:36,01,12,1, 11.9,1,1, 2.822, 10543.286, 230.958, 52666.694 21/03/15,10:04:36,02,12,1, 11.9,1,1, 2.822, 10543.285, 230.955, 52666.709 21/03/15,10:04:36,03,12,1, 11.9,1,1, 2.822, 10543.266, 230.937, 52666.725 21/03/15,10:04:36,04,12,1, 11.9,1,1, 2.822, 10543.278, 230.923, 52666.714 21/03/15,10:04:36,05,12,1, 11.9,1,1, 2.822, 10543.279, 230.927, 52666.731 21/03/15,10:04:36,06,12,1, 11.9,1,1, 2.822, 10543.258, 230.948, 52666.720 21/03/15,10:04:36,07,12,1, 11.9,1,1, 2.822, 10543.284, 230.942, 52666.732 21/03/15,10:04:36,08,12,1, 11.9,1,1, 2.822, 10543.276, 230.940, 52666.721 21/03/15,10:04:36,09,12,1, 11.9,1,1, 2.822, 10543.287, 230.939, 52666.739 21/03/15,10:04:36,10,12,1, 11.9,1,1, 2.822, 10543.293, 230.947, 52666.745 21/03/15,10:04:36,11,12,1, 11.9,1,1, 2.822, 10543.282, 230.967, 52666.712 21/03/15,10:04:36,12,12,1, 11.9,1,1, 2.822, 10543.291, 230.965, 52666.715 21/03/15,10:04:36,13,12,1, 11.9,1,1, 2.822, 10543.275, 230.964, 52666.725 21/03/15,10:04:36,14,12,1, 11.9,1,1, 2.822, 10543.272, 230.943, 52666.703 21/03/15,10:04:36,15,12,1, 11.9,1,1, 2.822, 10543.283, 230.951, 52666.752 21/03/15,10:04:36,16,12,1, 11.9,1,1, 2.822, 10543.291, 230.944, 52666.701 21/03/15,10:04:36,17,12,1, 11.9,1,1, 2.822, 10543.303, 230.984, 52666.711 21/03/15,10:04:36,18,12,1, 11.9,1,1, 2.822, 10543.276, 230.988, 52666.714 21/03/15,10:04:36,19,12,1, 11.9,1,1, 2.822, 10543.285, 230.944, 52666.722 21/03/15,10:04:37,00,12,1, 11.9,1,1, 2.818, 10543.282, 230.944, 52666.722 21/03/15,10:04:37,01,12,1, 11.9,1,1, 2.818, 10543.293, 230.962, 52666.734 21/03/15,10:04:37,02,12,1, 11.9,1,1, 2.818, 10543.295, 230.968, 52666.710 21/03/15,10:04:37,03,12,1, 11.9,1,1, 2.818, 10543.291, 230.975, 52666.709 21/03/15,10:04:37,04,12,1, 11.9,1,1, 2.818, 10543.294, 230.987, 52666.744 21/03/15,10:04:37,05,12,1, 11.9,1,1, 2.818, 10543.302, 230.980, 52666.702 21/03/15,10:04:37,06,12,1, 11.9,1,1, 2.818, 10543.337, 230.977, 52666.688 21/03/15,10:04:37,07,12,1, 11.9,1,1, 2.818, 10543.321, 231.002, 52666.721 21/03/15,10:04:37,08,12,1, 11.9,1,1, 2.818, 10543.315, 230.963, 52666.666 21/03/15,10:04:37,09,12,1, 11.9,1,1, 2.818, 10543.298, 230.992, 52666.704 21/03/15,10:04:37,10,12,1, 11.9,1,1, 2.818, 10543.324, 230.991, 52666.691 21/03/15,10:04:37,11,12,1, 11.9,1,1, 2.818, 10543.306, 231.001, 52666.696 21/03/15,10:04:37,12,12,1, 11.9,1,1, 2.818, 10543.330, 230.981, 52666.694 21/03/15,10:04:37,13,12,1, 11.9,1,1, 2.818, 10543.311, 230.991, 52666.680 21/03/15,10:04:37,14,12,1, 11.9,1,1, 2.818, 10543.331, 230.983, 52666.690 21/03/15,10:04:37,15,12,1, 11.9,1,1, 2.818, 10543.338, 230.994, 52666.686 21/03/15,10:04:37,16,12,1, 11.9,1,1, 2.818, 10543.337, 231.000, 52666.672 21/03/15,10:04:37,17,12,1, 11.9,1,1, 2.818, 10543.342, 230.994, 52666.711 21/03/15,10:04:37,18,12,1, 11.9,1,1, 2.818, 10543.328, 230.989, 52666.682 21/03/15,10:04:37,19,12,1, 11.9,1,1, 2.818, 10543.365, 231.008, 52666.697 21/03/15,10:04:38,00,12,1, 11.8,1,1, 2.818, 10543.357, 231.008, 52666.697 21/03/15,10:04:38,01,12,1, 11.8,1,1, 2.818, 10543.362, 231.014, 52666.709 21/03/15,10:04:38,02,12,1, 11.8,1,1, 2.818, 10543.347, 231.017, 52666.714 21/03/15,10:04:38,03,12,1, 11.8,1,1, 2.818, 10543.330, 231.036, 52666.689 21/03/15,10:04:38,04,12,1, 11.8,1,1, 2.818, 10543.353, 230.989, 52666.694 21/03/15,10:04:38,05,12,1, 11.8,1,1, 2.818, 10543.348, 231.021, 52666.693 21/03/15,10:04:38,06,12,1, 11.8,1,1, 2.818, 10543.348, 231.036, 52666.696 21/03/15,10:04:38,07,12,1, 11.8,1,1, 2.818, 10543.374, 231.013, 52666.700 21/03/15,10:04:38,08,12,1, 11.8,1,1, 2.818, 10543.351, 231.003, 52666.718 21/03/15,10:04:38,09,12,1, 11.8,1,1, 2.818, 10543.357, 231.028, 52666.691 21/03/15,10:04:38,10,12,1, 11.8,1,1, 2.818, 10543.389, 231.011, 52666.680 21/03/15,10:04:38,11,12,1, 11.8,1,1, 2.818, 10543.387, 231.038, 52666.717 21/03/15,10:04:38,12,12,1, 11.8,1,1, 2.818, 10543.376, 231.033, 52666.705 21/03/15,10:04:38,13,12,1, 11.8,1,1, 2.818, 10543.382, 231.027, 52666.723 21/03/15,10:04:38,14,12,1, 11.8,1,1, 2.818, 10543.392, 231.024, 52666.705 21/03/15,10:04:38,15,12,1, 11.8,1,1, 2.818, 10543.383, 231.029, 52666.704 21/03/15,10:04:38,16,12,1, 11.8,1,1, 2.818, 10543.368, 231.019, 52666.679 21/03/15,10:04:38,17,12,1, 11.8,1,1, 2.818, 10543.384, 231.027, 52666.725 21/03/15,10:04:38,18,12,1, 11.8,1,1, 2.818, 10543.373, 231.018, 52666.681 21/03/15,10:04:38,19,12,1, 11.8,1,1, 2.818, 10543.381, 231.008, 52666.682 21/03/15,10:04:39,00,12,1, 11.9,1,1, 2.820, 10543.374, 231.008, 52666.682 21/03/15,10:04:39,01,12,1, 11.9,1,1, 2.820, 10543.376, 231.018, 52666.685 21/03/15,10:04:39,02,12,1, 11.9,1,1, 2.820, 10543.405, 231.015, 52666.661 21/03/15,10:04:39,03,12,1, 11.9,1,1, 2.820, 10543.409, 231.016, 52666.694 21/03/15,10:04:39,04,12,1, 11.9,1,1, 2.820, 10543.391, 231.054, 52666.632 21/03/15,10:04:39,05,12,1, 11.9,1,1, 2.820, 10543.368, 231.066, 52666.856 21/03/15,10:04:39,06,12,1, 11.9,1,1, 2.820, 10543.355, 231.019, 52666.607 21/03/15,10:04:39,07,12,1, 11.9,1,1, 2.820, 10543.372, 231.064, 52666.691 21/03/15,10:04:39,08,12,1, 11.9,1,1, 2.820, 10543.400, 231.053, 52666.647 21/03/15,10:04:39,09,12,1, 11.9,1,1, 2.820, 10543.395, 231.056, 52666.645 21/03/15,10:04:39,10,12,1, 11.9,1,1, 2.820, 10543.394, 231.042, 52666.647 21/03/15,10:04:39,11,12,1, 11.9,1,1, 2.820, 10543.397, 231.053, 52666.685 21/03/15,10:04:39,12,12,1, 11.9,1,1, 2.820, 10543.382, 231.034, 52666.672 21/03/15,10:04:39,13,12,1, 11.9,1,1, 2.820, 10543.405, 231.051, 52666.667 21/03/15,10:04:39,14,12,1, 11.9,1,1, 2.820, 10543.408, 231.017, 52666.639 21/03/15,10:04:39,15,12,1, 11.9,1,1, 2.820, 10543.397, 231.047, 52666.670 21/03/15,10:04:39,16,12,1, 11.9,1,1, 2.820, 10543.409, 231.041, 52666.675 21/03/15,10:04:39,17,12,1, 11.9,1,1, 2.820, 10543.413, 231.032, 52666.673 21/03/15,10:04:39,18,12,1, 11.9,1,1, 2.820, 10543.394, 231.022, 52666.705 21/03/15,10:04:39,19,12,1, 11.9,1,1, 2.820, 10543.398, 231.050, 52666.677 21/03/15,10:04:40,00,12,1, 11.9,1,1, 2.818, 10543.391, 231.050, 52666.677 21/03/15,10:04:40,01,12,1, 11.9,1,1, 2.818, 10543.411, 231.049, 52666.654 21/03/15,10:04:40,02,12,1, 11.9,1,1, 2.818, 10543.408, 231.065, 52666.670 21/03/15,10:04:40,03,12,1, 11.9,1,1, 2.818, 10543.428, 231.044, 52666.686 21/03/15,10:04:40,04,12,1, 11.9,1,1, 2.818, 10543.426, 231.069, 52666.653 21/03/15,10:04:40,05,12,1, 11.9,1,1, 2.818, 10543.427, 231.059, 52666.683 21/03/15,10:04:40,06,12,1, 11.9,1,1, 2.818, 10543.427, 231.063, 52666.648 21/03/15,10:04:40,07,12,1, 11.9,1,1, 2.818, 10543.452, 231.056, 52666.641 21/03/15,10:04:40,08,12,1, 11.9,1,1, 2.818, 10543.474, 231.051, 52666.452 21/03/15,10:04:40,09,12,1, 11.9,1,1, 2.818, 10543.482, 231.047, 52666.640 21/03/15,10:04:40,10,12,1, 11.9,1,1, 2.818, 10543.458, 231.041, 52666.636 21/03/15,10:04:40,11,12,1, 11.9,1,1, 2.818, 10543.469, 231.072, 52666.630 21/03/15,10:04:40,12,12,1, 11.9,1,1, 2.818, 10543.451, 231.054, 52666.662 21/03/15,10:04:40,13,12,1, 11.9,1,1, 2.818, 10543.475, 231.039, 52666.669 21/03/15,10:04:40,14,12,1, 11.9,1,1, 2.818, 10543.479, 231.054, 52666.661 21/03/15,10:04:40,15,12,1, 11.9,1,1, 2.818, 10543.448, 231.074, 52666.695 21/03/15,10:04:40,16,12,1, 11.9,1,1, 2.818, 10543.488, 231.061, 52666.692 21/03/15,10:04:40,17,12,1, 11.9,1,1, 2.818, 10543.474, 231.080, 52666.654 21/03/15,10:04:40,18,12,1, 11.9,1,1, 2.818, 10543.482, 231.076, 52666.697 21/03/15,10:04:40,19,12,1, 11.9,1,1, 2.818, 10543.495, 231.086, 52666.654 21/03/15,10:04:41,00,12,1, 11.9,1,1, 2.819, 10543.491, 231.086, 52666.654 21/03/15,10:04:41,01,12,1, 11.9,1,1, 2.819, 10543.488, 231.078, 52666.678 21/03/15,10:04:41,02,12,1, 11.9,1,1, 2.819, 10543.507, 231.075, 52666.678 21/03/15,10:04:41,03,12,1, 11.9,1,1, 2.819, 10543.513, 231.115, 52666.641 21/03/15,10:04:41,04,12,1, 11.9,1,1, 2.819, 10543.517, 231.078, 52666.676 21/03/15,10:04:41,05,12,1, 11.9,1,1, 2.819, 10543.498, 231.090, 52666.646 21/03/15,10:04:41,06,12,1, 11.9,1,1, 2.819, 10543.517, 231.091, 52666.678 21/03/15,10:04:41,07,12,1, 11.9,1,1, 2.819, 10543.519, 231.102, 52666.638 21/03/15,10:04:41,08,12,1, 11.9,1,1, 2.819, 10543.539, 231.077, 52666.623 21/03/15,10:04:41,09,12,1, 11.9,1,1, 2.819, 10543.514, 231.076, 52666.616 21/03/15,10:04:41,10,12,1, 11.9,1,1, 2.819, 10543.499, 231.079, 52666.682 21/03/15,10:04:41,11,12,1, 11.9,1,1, 2.819, 10543.509, 231.091, 52666.642 21/03/15,10:04:41,12,12,1, 11.9,1,1, 2.819, 10543.545, 231.090, 52666.648 21/03/15,10:04:41,13,12,1, 11.9,1,1, 2.819, 10543.524, 231.109, 52666.673 21/03/15,10:04:41,14,12,1, 11.9,1,1, 2.819, 10543.540, 231.079, 52666.673 21/03/15,10:04:41,15,12,1, 11.9,1,1, 2.819, 10543.547, 231.093, 52666.630 21/03/15,10:04:41,16,12,1, 11.9,1,1, 2.819, 10543.556, 231.089, 52666.676 21/03/15,10:04:41,17,12,1, 11.9,1,1, 2.819, 10543.538, 231.107, 52666.648 21/03/15,10:04:41,18,12,1, 11.9,1,1, 2.819, 10543.565, 231.104, 52666.674 21/03/15,10:04:41,19,12,1, 11.9,1,1, 2.819, 10543.563, 231.102, 52666.654 21/03/15,10:04:42,00,12,1, 11.9,1,1, 2.818, 10543.557, 231.102, 52666.654 21/03/15,10:04:42,01,12,1, 11.9,1,1, 2.818, 10543.550, 231.103, 52666.633 21/03/15,10:04:42,02,12,1, 11.9,1,1, 2.818, 10543.600, 231.111, 52666.623 21/03/15,10:04:42,03,12,1, 11.9,1,1, 2.818, 10543.553, 231.096, 52666.634 21/03/15,10:04:42,04,12,1, 11.9,1,1, 2.818, 10543.595, 231.101, 52666.635 21/03/15,10:04:42,05,12,1, 11.9,1,1, 2.818, 10543.566, 231.126, 52666.643 21/03/15,10:04:42,06,12,1, 11.9,1,1, 2.818, 10543.532, 231.140, 52666.926 21/03/15,10:04:42,07,12,1, 11.9,1,1, 2.818, 10543.572, 231.153, 52666.725 21/03/15,10:04:42,08,12,1, 11.9,1,1, 2.818, 10543.599, 231.121, 52666.708 21/03/15,10:04:42,09,12,1, 11.9,1,1, 2.818, 10543.590, 231.121, 52666.692 21/03/15,10:04:42,10,12,1, 11.9,1,1, 2.818, 10543.592, 231.124, 52666.662 21/03/15,10:04:42,11,12,1, 11.9,1,1, 2.818, 10543.607, 231.129, 52666.642 21/03/15,10:04:42,12,12,1, 11.9,1,1, 2.818, 10543.595, 231.116, 52666.661 21/03/15,10:04:42,13,12,1, 11.9,1,1, 2.818, 10543.614, 231.124, 52666.631 21/03/15,10:04:42,14,12,1, 11.9,1,1, 2.818, 10543.621, 231.139, 52666.648 21/03/15,10:04:42,15,12,1, 11.9,1,1, 2.818, 10543.613, 231.118, 52666.636 21/03/15,10:04:42,16,12,1, 11.9,1,1, 2.818, 10543.622, 231.133, 52666.603 21/03/15,10:04:42,17,12,1, 11.9,1,1, 2.818, 10543.604, 231.157, 52666.641 21/03/15,10:04:42,18,12,1, 11.9,1,1, 2.818, 10543.628, 231.143, 52666.611 21/03/15,10:04:42,19,12,1, 11.9,1,1, 2.818, 10543.617, 231.152, 52666.609 21/03/15,10:04:43,00,11,1, 11.8,1,1, 2.818, 10543.616, 231.152, 52666.609 21/03/15,10:04:43,01,11,1, 11.8,1,1, 2.818, 10543.642, 231.133, 52666.625 21/03/15,10:04:43,02,11,1, 11.8,1,1, 2.818, 10543.620, 231.161, 52666.630 21/03/15,10:04:43,03,11,1, 11.8,1,1, 2.818, 10543.660, 231.164, 52666.616 21/03/15,10:04:43,04,11,1, 11.8,1,1, 2.818, 10543.628, 231.154, 52666.664 21/03/15,10:04:43,05,11,1, 11.8,1,1, 2.818, 10543.658, 231.167, 52666.634 21/03/15,10:04:43,06,11,1, 11.8,1,1, 2.818, 10543.665, 231.160, 52666.637 21/03/15,10:04:43,07,11,1, 11.8,1,1, 2.818, 10543.665, 231.159, 52666.638 21/03/15,10:04:43,08,11,1, 11.8,1,1, 2.818, 10543.675, 231.158, 52666.624 21/03/15,10:04:43,09,11,1, 11.8,1,1, 2.818, 10543.670, 231.160, 52666.647 21/03/15,10:04:43,10,11,1, 11.8,1,1, 2.818, 10543.681, 231.177, 52666.621 21/03/15,10:04:43,11,11,1, 11.8,1,1, 2.818, 10543.693, 231.155, 52666.657 21/03/15,10:04:43,12,11,1, 11.8,1,1, 2.818, 10543.704, 231.174, 52666.664 21/03/15,10:04:43,13,11,1, 11.8,1,1, 2.818, 10543.693, 231.150, 52666.659 21/03/15,10:04:43,14,11,1, 11.8,1,1, 2.818, 10543.686, 231.179, 52666.673 21/03/15,10:04:43,15,11,1, 11.8,1,1, 2.818, 10543.712, 231.184, 52666.653 21/03/15,10:04:43,16,11,1, 11.8,1,1, 2.818, 10543.695, 231.183, 52666.621 21/03/15,10:04:43,17,11,1, 11.8,1,1, 2.818, 10543.718, 231.177, 52666.622 21/03/15,10:04:43,18,11,1, 11.8,1,1, 2.818, 10543.723, 231.194, 52666.651 21/03/15,10:04:43,19,11,1, 11.8,1,1, 2.818, 10543.697, 231.203, 52666.616 21/03/15,10:04:44,00,11,1, 11.9,1,1, 2.817, 10543.691, 231.203, 52666.616 21/03/15,10:04:44,01,11,1, 11.9,1,1, 2.817, 10543.742, 231.190, 52666.629 21/03/15,10:04:44,02,11,1, 11.9,1,1, 2.817, 10543.743, 231.175, 52666.627 21/03/15,10:04:44,03,11,1, 11.9,1,1, 2.817, 10543.752, 231.213, 52666.645 21/03/15,10:04:44,04,11,1, 11.9,1,1, 2.817, 10543.764, 231.179, 52666.661 21/03/15,10:04:44,05,11,1, 11.9,1,1, 2.817, 10543.757, 231.198, 52666.652 21/03/15,10:04:44,06,11,1, 11.9,1,1, 2.817, 10543.749, 231.196, 52666.645 21/03/15,10:04:44,07,11,1, 11.9,1,1, 2.817, 10543.788, 231.193, 52666.619 21/03/15,10:04:44,08,11,1, 11.9,1,1, 2.817, 10543.791, 231.185, 52666.600 21/03/15,10:04:44,09,11,1, 11.9,1,1, 2.817, 10543.791, 231.202, 52666.627 21/03/15,10:04:44,10,11,1, 11.9,1,1, 2.817, 10543.813, 231.192, 52666.616 21/03/15,10:04:44,11,11,1, 11.9,1,1, 2.817, 10543.798, 231.179, 52666.644 21/03/15,10:04:44,12,11,1, 11.9,1,1, 2.817, 10543.787, 231.197, 52666.639 21/03/15,10:04:44,13,11,1, 11.9,1,1, 2.817, 10543.802, 231.215, 52666.656 21/03/15,10:04:44,14,11,1, 11.9,1,1, 2.817, 10543.808, 231.205, 52666.640 21/03/15,10:04:44,15,11,1, 11.9,1,1, 2.817, 10543.792, 231.198, 52666.587 21/03/15,10:04:44,16,11,1, 11.9,1,1, 2.817, 10543.806, 231.219, 52666.653 21/03/15,10:04:44,17,11,1, 11.9,1,1, 2.817, 10543.823, 231.194, 52666.622 21/03/15,10:04:44,18,11,1, 11.9,1,1, 2.817, 10543.837, 231.216, 52666.615 21/03/15,10:04:44,19,11,1, 11.9,1,1, 2.817, 10543.848, 231.203, 52666.564 21/03/15,10:04:45,00,12,1, 11.9,1,1, 2.818, 10543.841, 231.203, 52666.564 21/03/15,10:04:45,01,12,1, 11.9,1,1, 2.818, 10543.827, 231.216, 52666.655 21/03/15,10:04:45,02,12,1, 11.9,1,1, 2.818, 10543.830, 231.223, 52666.640 21/03/15,10:04:45,03,12,1, 11.9,1,1, 2.818, 10543.863, 231.207, 52666.652 21/03/15,10:04:45,04,12,1, 11.9,1,1, 2.818, 10543.867, 231.215, 52666.684 21/03/15,10:04:45,05,12,1, 11.9,1,1, 2.818, 10543.876, 231.192, 52666.644 21/03/15,10:04:45,06,12,1, 11.9,1,1, 2.818, 10543.871, 231.192, 52666.616 21/03/15,10:04:45,07,12,1, 11.9,1,1, 2.818, 10543.861, 231.208, 52666.623 21/03/15,10:04:45,08,12,1, 11.9,1,1, 2.818, 10543.899, 231.208, 52666.647 21/03/15,10:04:45,09,12,1, 11.9,1,1, 2.818, 10543.893, 231.196, 52666.685 21/03/15,10:04:45,10,12,1, 11.9,1,1, 2.818, 10543.893, 231.210, 52666.662 21/03/15,10:04:45,11,12,1, 11.9,1,1, 2.818, 10543.902, 231.216, 52666.676 21/03/15,10:04:45,12,12,1, 11.9,1,1, 2.818, 10543.892, 231.209, 52666.635 21/03/15,10:04:45,13,12,1, 11.9,1,1, 2.818, 10543.906, 231.205, 52666.644 21/03/15,10:04:45,14,12,1, 11.9,1,1, 2.818, 10543.932, 231.232, 52666.607 21/03/15,10:04:45,15,12,1, 11.9,1,1, 2.818, 10543.916, 231.210, 52666.646 21/03/15,10:04:45,16,12,1, 11.9,1,1, 2.818, 10543.925, 231.224, 52666.608 21/03/15,10:04:45,17,12,1, 11.9,1,1, 2.818, 10543.922, 231.214, 52666.619 21/03/15,10:04:45,18,12,1, 11.9,1,1, 2.818, 10543.931, 231.219, 52666.574 21/03/15,10:04:45,19,12,1, 11.9,1,1, 2.818, 10543.915, 231.229, 52666.599 21/03/15,10:04:46,00,12,1, 11.8,1,1, 2.823, 10543.908, 231.229, 52666.599 21/03/15,10:04:46,01,12,1, 11.8,1,1, 2.823, 10543.949, 231.215, 52666.605 21/03/15,10:04:46,02,12,1, 11.8,1,1, 2.823, 10543.933, 231.221, 52666.603 21/03/15,10:04:46,03,12,1, 11.8,1,1, 2.823, 10543.963, 231.234, 52666.628 21/03/15,10:04:46,04,12,1, 11.8,1,1, 2.823, 10543.962, 231.215, 52666.603 21/03/15,10:04:46,05,12,1, 11.8,1,1, 2.823, 10543.971, 231.268, 52666.559 21/03/15,10:04:46,06,12,1, 11.8,1,1, 2.823, 10543.972, 231.242, 52666.602 21/03/15,10:04:46,07,12,1, 11.8,1,1, 2.823, 10543.978, 231.208, 52666.582 21/03/15,10:04:46,08,12,1, 11.8,1,1, 2.823, 10543.970, 231.242, 52666.587 21/03/15,10:04:46,09,12,1, 11.8,1,1, 2.823, 10544.007, 231.237, 52666.629 21/03/15,10:04:46,10,12,1, 11.8,1,1, 2.823, 10543.991, 231.218, 52666.632 21/03/15,10:04:46,11,12,1, 11.8,1,1, 2.823, 10544.001, 231.240, 52666.595 21/03/15,10:04:46,12,12,1, 11.8,1,1, 2.823, 10544.003, 231.232, 52666.601 21/03/15,10:04:46,13,12,1, 11.8,1,1, 2.823, 10543.994, 231.223, 52666.585 21/03/15,10:04:46,14,12,1, 11.8,1,1, 2.823, 10544.046, 231.225, 52666.581 21/03/15,10:04:46,15,12,1, 11.8,1,1, 2.823, 10544.031, 231.238, 52666.564 21/03/15,10:04:46,16,12,1, 11.8,1,1, 2.823, 10544.019, 231.241, 52666.603 21/03/15,10:04:46,17,12,1, 11.8,1,1, 2.823, 10544.027, 231.245, 52666.598 21/03/15,10:04:46,18,12,1, 11.8,1,1, 2.823, 10544.024, 231.234, 52666.610 21/03/15,10:04:46,19,12,1, 11.8,1,1, 2.823, 10544.042, 231.244, 52666.619 21/03/15,10:04:47,00,12,1, 12.0,1,1, 2.821, 10544.041, 231.244, 52666.619 21/03/15,10:04:47,01,12,1, 12.0,1,1, 2.821, 10544.040, 231.237, 52666.597 21/03/15,10:04:47,02,12,1, 12.0,1,1, 2.821, 10544.059, 231.215, 52666.598 21/03/15,10:04:47,03,12,1, 12.0,1,1, 2.821, 10544.082, 231.224, 52666.620 21/03/15,10:04:47,04,12,1, 12.0,1,1, 2.821, 10544.052, 231.236, 52666.628 21/03/15,10:04:47,05,12,1, 12.0,1,1, 2.821, 10544.084, 231.205, 52666.589 21/03/15,10:04:47,06,12,1, 12.0,1,1, 2.821, 10544.061, 231.216, 52666.634 21/03/15,10:04:47,07,12,1, 12.0,1,1, 2.821, 10544.064, 231.224, 52666.612 21/03/15,10:04:47,08,12,1, 12.0,1,1, 2.821, 10544.078, 231.223, 52666.594 21/03/15,10:04:47,09,12,1, 12.0,1,1, 2.821, 10544.088, 231.233, 52666.611 21/03/15,10:04:47,10,12,1, 12.0,1,1, 2.821, 10544.091, 231.215, 52666.583 21/03/15,10:04:47,11,12,1, 12.0,1,1, 2.821, 10544.110, 231.243, 52666.624 21/03/15,10:04:47,12,12,1, 12.0,1,1, 2.821, 10544.112, 231.208, 52666.615 21/03/15,10:04:47,13,12,1, 12.0,1,1, 2.821, 10544.134, 231.236, 52666.608 21/03/15,10:04:47,14,12,1, 12.0,1,1, 2.821, 10544.127, 231.227, 52666.598 21/03/15,10:04:47,15,12,1, 12.0,1,1, 2.821, 10544.106, 231.203, 52666.581 21/03/15,10:04:47,16,12,1, 12.0,1,1, 2.821, 10544.118, 231.203, 52666.611 21/03/15,10:04:47,17,12,1, 12.0,1,1, 2.821, 10544.137, 231.197, 52666.594 21/03/15,10:04:47,18,12,1, 12.0,1,1, 2.821, 10544.156, 231.187, 52666.586 21/03/15,10:04:47,19,12,1, 12.0,1,1, 2.821, 10544.157, 231.203, 52666.604 21/03/15,10:04:48,00,12,1, 11.9,1,1, 2.820, 10544.150, 231.203, 52666.604 21/03/15,10:04:48,01,12,1, 11.9,1,1, 2.820, 10544.192, 231.213, 52666.599 21/03/15,10:04:48,02,12,1, 11.9,1,1, 2.820, 10544.172, 231.210, 52666.578 21/03/15,10:04:48,03,12,1, 11.9,1,1, 2.820, 10544.166, 231.182, 52666.563 21/03/15,10:04:48,04,12,1, 11.9,1,1, 2.820, 10544.177, 231.209, 52666.587 21/03/15,10:04:48,05,12,1, 11.9,1,1, 2.820, 10544.188, 231.207, 52666.581 21/03/15,10:04:48,06,12,1, 11.9,1,1, 2.820, 10544.171, 231.206, 52666.538 21/03/15,10:04:48,07,12,1, 11.9,1,1, 2.820, 10544.206, 231.209, 52666.530 21/03/15,10:04:48,08,12,1, 11.9,1,1, 2.820, 10544.193, 231.195, 52666.523 21/03/15,10:04:48,09,12,1, 11.9,1,1, 2.820, 10544.217, 231.211, 52666.551 21/03/15,10:04:48,10,12,1, 11.9,1,1, 2.820, 10544.227, 231.196, 52666.595 21/03/15,10:04:48,11,12,1, 11.9,1,1, 2.820, 10544.220, 231.183, 52666.570 21/03/15,10:04:48,12,12,1, 11.9,1,1, 2.820, 10544.232, 231.192, 52666.562 21/03/15,10:04:48,13,12,1, 11.9,1,1, 2.820, 10544.219, 231.175, 52666.557 21/03/15,10:04:48,14,12,1, 11.9,1,1, 2.820, 10544.238, 231.214, 52666.447 21/03/15,10:04:48,15,12,1, 11.9,1,1, 2.820, 10544.191, 231.212, 52666.647 21/03/15,10:04:48,16,12,1, 11.9,1,1, 2.820, 10544.230, 231.195, 52666.615 21/03/15,10:04:48,17,12,1, 11.9,1,1, 2.820, 10544.235, 231.201, 52666.604 21/03/15,10:04:48,18,12,1, 11.9,1,1, 2.820, 10544.197, 231.207, 52666.580 21/03/15,10:04:48,19,12,1, 11.9,1,1, 2.820, 10544.238, 231.187, 52666.596 21/03/15,10:04:49,00,12,1, 11.8,1,1, 2.823, 10544.233, 231.187, 52666.596 21/03/15,10:04:49,01,12,1, 11.8,1,1, 2.823, 10544.258, 231.188, 52666.590 21/03/15,10:04:49,02,12,1, 11.8,1,1, 2.823, 10544.281, 231.198, 52666.571 21/03/15,10:04:49,03,12,1, 11.8,1,1, 2.823, 10544.274, 231.195, 52666.589 21/03/15,10:04:49,04,12,1, 11.8,1,1, 2.823, 10544.267, 231.207, 52666.563 21/03/15,10:04:49,05,12,1, 11.8,1,1, 2.823, 10544.258, 231.173, 52666.513 21/03/15,10:04:49,06,12,1, 11.8,1,1, 2.823, 10544.274, 231.210, 52666.586 21/03/15,10:04:49,07,12,1, 11.8,1,1, 2.823, 10544.300, 231.212, 52666.559 21/03/15,10:04:49,08,12,1, 11.8,1,1, 2.823, 10544.286, 231.189, 52666.544 21/03/15,10:04:49,09,12,1, 11.8,1,1, 2.823, 10544.298, 231.212, 52666.576 21/03/15,10:04:49,10,12,1, 11.8,1,1, 2.823, 10544.303, 231.210, 52666.563 21/03/15,10:04:49,11,12,1, 11.8,1,1, 2.823, 10544.327, 231.192, 52666.536 21/03/15,10:04:49,12,12,1, 11.8,1,1, 2.823, 10544.342, 231.208, 52666.516 21/03/15,10:04:49,13,12,1, 11.8,1,1, 2.823, 10544.302, 231.186, 52666.541 21/03/15,10:04:49,14,12,1, 11.8,1,1, 2.823, 10544.322, 231.217, 52666.574 21/03/15,10:04:49,15,12,1, 11.8,1,1, 2.823, 10544.328, 231.186, 52666.537 21/03/15,10:04:49,16,12,1, 11.8,1,1, 2.823, 10544.355, 231.143, 52666.558 21/03/15,10:04:49,17,12,1, 11.8,1,1, 2.823, 10544.346, 231.195, 52666.556 21/03/15,10:04:49,18,12,1, 11.8,1,1, 2.823, 10544.343, 231.191, 52666.558 21/03/15,10:04:49,19,12,1, 11.8,1,1, 2.823, 10544.340, 231.194, 52666.595 21/03/15,10:04:50,00,12,1, 11.8,1,1, 2.821, 10544.333, 231.194, 52666.595 21/03/15,10:04:50,01,12,1, 11.8,1,1, 2.821, 10544.385, 231.188, 52666.570 21/03/15,10:04:50,02,12,1, 11.8,1,1, 2.821, 10544.380, 231.177, 52666.580 21/03/15,10:04:50,03,12,1, 11.8,1,1, 2.821, 10544.367, 231.173, 52666.584 21/03/15,10:04:50,04,12,1, 11.8,1,1, 2.821, 10544.396, 231.152, 52666.569 21/03/15,10:04:50,05,12,1, 11.8,1,1, 2.821, 10544.400, 231.185, 52666.566 21/03/15,10:04:50,06,12,1, 11.8,1,1, 2.821, 10544.401, 231.189, 52666.539 21/03/15,10:04:50,07,12,1, 11.8,1,1, 2.821, 10544.413, 231.146, 52666.544 21/03/15,10:04:50,08,12,1, 11.8,1,1, 2.821, 10544.411, 231.185, 52666.557 21/03/15,10:04:50,09,12,1, 11.8,1,1, 2.821, 10544.430, 231.196, 52666.565 21/03/15,10:04:50,10,12,1, 11.8,1,1, 2.821, 10544.441, 231.187, 52666.573 21/03/15,10:04:50,11,12,1, 11.8,1,1, 2.821, 10544.433, 231.164, 52666.546 21/03/15,10:04:50,12,12,1, 11.8,1,1, 2.821, 10544.451, 231.168, 52666.580 21/03/15,10:04:50,13,12,1, 11.8,1,1, 2.821, 10544.463, 231.160, 52666.540 21/03/15,10:04:50,14,12,1, 11.8,1,1, 2.821, 10544.452, 231.167, 52666.555 21/03/15,10:04:50,15,12,1, 11.8,1,1, 2.821, 10544.467, 231.148, 52666.577 21/03/15,10:04:50,16,12,1, 11.8,1,1, 2.821, 10544.448, 231.145, 52666.597 21/03/15,10:04:50,17,12,1, 11.8,1,1, 2.821, 10544.462, 231.158, 52666.564 21/03/15,10:04:50,18,12,1, 11.8,1,1, 2.821, 10544.449, 231.144, 52666.576 21/03/15,10:04:50,19,12,1, 11.8,1,1, 2.821, 10544.492, 231.131, 52666.565 21/03/15,10:04:51,00,12,1, 11.8,1,1, 2.821, 10544.484, 231.131, 52666.565 21/03/15,10:04:51,01,12,1, 11.8,1,1, 2.821, 10544.493, 231.146, 52666.547 21/03/15,10:04:51,02,12,1, 11.8,1,1, 2.821, 10544.508, 231.141, 52666.548 21/03/15,10:04:51,03,12,1, 11.8,1,1, 2.821, 10544.499, 231.131, 52666.573 21/03/15,10:04:51,04,12,1, 11.8,1,1, 2.821, 10544.521, 231.113, 52666.575 21/03/15,10:04:51,05,12,1, 11.8,1,1, 2.821, 10544.541, 231.152, 52666.578 21/03/15,10:04:51,06,12,1, 11.8,1,1, 2.821, 10544.553, 231.118, 52666.206 21/03/15,10:04:51,07,12,1, 11.8,1,1, 2.821, 10544.492, 231.140, 52666.573 21/03/15,10:04:51,08,12,1, 11.8,1,1, 2.821, 10544.515, 231.108, 52666.611 21/03/15,10:04:51,09,12,1, 11.8,1,1, 2.821, 10544.541, 231.128, 52666.598 21/03/15,10:04:51,10,12,1, 11.8,1,1, 2.821, 10544.557, 231.144, 52666.552 21/03/15,10:04:51,11,12,1, 11.8,1,1, 2.821, 10544.572, 231.141, 52666.557 21/03/15,10:04:51,12,12,1, 11.8,1,1, 2.821, 10544.588, 231.126, 52666.551 21/03/15,10:04:51,13,12,1, 11.8,1,1, 2.821, 10544.583, 231.118, 52666.561 21/03/15,10:04:51,14,12,1, 11.8,1,1, 2.821, 10544.591, 231.119, 52666.545 21/03/15,10:04:51,15,12,1, 11.8,1,1, 2.821, 10544.609, 231.109, 52666.563 21/03/15,10:04:51,16,12,1, 11.8,1,1, 2.821, 10544.593, 231.131, 52666.531 21/03/15,10:04:51,17,12,1, 11.8,1,1, 2.821, 10544.615, 231.111, 52666.528 21/03/15,10:04:51,18,12,1, 11.8,1,1, 2.821, 10544.607, 231.119, 52666.507 21/03/15,10:04:51,19,12,1, 11.8,1,1, 2.821, 10544.586, 231.123, 52666.659 21/03/15,10:04:52,00,12,1, 11.8,1,1, 2.820, 10544.584, 231.123, 52666.659 21/03/15,10:04:52,01,12,1, 11.8,1,1, 2.820, 10544.598, 231.104, 52666.520 21/03/15,10:04:52,02,12,1, 11.8,1,1, 2.820, 10544.625, 231.086, 52666.527 21/03/15,10:04:52,03,12,1, 11.8,1,1, 2.820, 10544.620, 231.104, 52666.527 21/03/15,10:04:52,04,12,1, 11.8,1,1, 2.820, 10544.666, 231.091, 52666.533 21/03/15,10:04:52,05,12,1, 11.8,1,1, 2.820, 10544.654, 231.090, 52666.514 21/03/15,10:04:52,06,12,1, 11.8,1,1, 2.820, 10544.673, 231.100, 52666.527 21/03/15,10:04:52,07,12,1, 11.8,1,1, 2.820, 10544.680, 231.077, 52666.550 21/03/15,10:04:52,08,12,1, 11.8,1,1, 2.820, 10544.665, 231.100, 52666.549 21/03/15,10:04:52,09,12,1, 11.8,1,1, 2.820, 10544.683, 231.083, 52666.550 21/03/15,10:04:52,10,12,1, 11.8,1,1, 2.820, 10544.687, 231.074, 52666.515 21/03/15,10:04:52,11,12,1, 11.8,1,1, 2.820, 10544.692, 231.105, 52666.535 21/03/15,10:04:52,12,12,1, 11.8,1,1, 2.820, 10544.712, 231.077, 52666.533 21/03/15,10:04:52,13,12,1, 11.8,1,1, 2.820, 10544.731, 231.072, 52666.523 21/03/15,10:04:52,14,12,1, 11.8,1,1, 2.820, 10544.724, 231.076, 52666.519 21/03/15,10:04:52,15,12,1, 11.8,1,1, 2.820, 10544.737, 231.088, 52666.505 21/03/15,10:04:52,16,12,1, 11.8,1,1, 2.820, 10544.720, 231.088, 52666.539 21/03/15,10:04:52,17,12,1, 11.8,1,1, 2.820, 10544.724, 231.081, 52666.487 21/03/15,10:04:52,18,12,1, 11.8,1,1, 2.820, 10544.720, 231.076, 52666.535 21/03/15,10:04:52,19,12,1, 11.8,1,1, 2.820, 10544.749, 231.087, 52666.515 21/03/15,10:04:53,00,12,1, 11.8,1,1, 2.822, 10544.742, 231.087, 52666.515 21/03/15,10:04:53,01,12,1, 11.8,1,1, 2.822, 10544.746, 231.075, 52666.526 21/03/15,10:04:53,02,12,1, 11.8,1,1, 2.822, 10544.745, 231.075, 52666.526 21/03/15,10:04:53,03,12,1, 11.8,1,1, 2.822, 10544.761, 231.048, 52666.355 21/03/15,10:04:53,04,12,1, 11.8,1,1, 2.822, 10544.735, 231.071, 52666.523 21/03/15,10:04:53,05,12,1, 11.8,1,1, 2.822, 10544.777, 231.045, 52666.525 21/03/15,10:04:53,06,12,1, 11.8,1,1, 2.822, 10544.776, 231.079, 52666.518 21/03/15,10:04:53,07,12,1, 11.8,1,1, 2.822, 10544.768, 231.050, 52666.511 21/03/15,10:04:53,08,12,1, 11.8,1,1, 2.822, 10544.786, 231.045, 52666.536 21/03/15,10:04:53,09,12,1, 11.8,1,1, 2.822, 10544.790, 231.044, 52666.530 21/03/15,10:04:53,10,12,1, 11.8,1,1, 2.822, 10544.784, 231.017, 52666.496 21/03/15,10:04:53,11,12,1, 11.8,1,1, 2.822, 10544.784, 231.032, 52666.539 21/03/15,10:04:53,12,12,1, 11.8,1,1, 2.822, 10544.807, 231.030, 52666.519 21/03/15,10:04:53,13,12,1, 11.8,1,1, 2.822, 10544.796, 231.012, 52666.498 21/03/15,10:04:53,14,12,1, 11.8,1,1, 2.822, 10544.819, 231.043, 52666.490 21/03/15,10:04:53,15,12,1, 11.8,1,1, 2.822, 10544.817, 231.039, 52666.492 21/03/15,10:04:53,16,12,1, 11.8,1,1, 2.822, 10544.846, 231.036, 52666.522 21/03/15,10:04:53,17,12,1, 11.8,1,1, 2.822, 10544.832, 230.993, 52666.159 21/03/15,10:04:53,18,12,1, 11.8,1,1, 2.822, 10544.806, 231.025, 52666.572 21/03/15,10:04:53,19,12,1, 11.8,1,1, 2.822, 10544.852, 231.015, 52666.582 21/03/15,10:04:54,00,12,1, 11.9,1,1, 2.821, 10544.851, 231.015, 52666.582 21/03/15,10:04:54,01,12,1, 11.9,1,1, 2.821, 10544.861, 231.022, 52666.545 21/03/15,10:04:54,02,12,1, 11.9,1,1, 2.821, 10544.873, 231.009, 52666.518 21/03/15,10:04:54,03,12,1, 11.9,1,1, 2.821, 10544.867, 231.014, 52666.519 21/03/15,10:04:54,04,12,1, 11.9,1,1, 2.821, 10544.853, 231.013, 52666.478 21/03/15,10:04:54,05,12,1, 11.9,1,1, 2.821, 10544.866, 230.974, 52666.513 21/03/15,10:04:54,06,12,1, 11.9,1,1, 2.821, 10544.894, 230.997, 52666.542 21/03/15,10:04:54,07,12,1, 11.9,1,1, 2.821, 10544.899, 231.010, 52666.525 21/03/15,10:04:54,08,12,1, 11.9,1,1, 2.821, 10544.889, 231.009, 52666.529 21/03/15,10:04:54,09,12,1, 11.9,1,1, 2.821, 10544.909, 230.976, 52666.549 21/03/15,10:04:54,10,12,1, 11.9,1,1, 2.821, 10544.914, 230.973, 52666.509 21/03/15,10:04:54,11,12,1, 11.9,1,1, 2.821, 10544.894, 230.953, 52666.488 21/03/15,10:04:54,12,12,1, 11.9,1,1, 2.821, 10544.926, 230.983, 52666.503 21/03/15,10:04:54,13,12,1, 11.9,1,1, 2.821, 10544.930, 230.966, 52666.500 21/03/15,10:04:54,14,12,1, 11.9,1,1, 2.821, 10544.934, 230.967, 52666.521 21/03/15,10:04:54,15,12,1, 11.9,1,1, 2.821, 10544.946, 230.971, 52666.491 21/03/15,10:04:54,16,12,1, 11.9,1,1, 2.821, 10544.953, 230.945, 52666.494 21/03/15,10:04:54,17,12,1, 11.9,1,1, 2.821, 10544.900, 230.944, 52666.466 21/03/15,10:04:54,18,12,1, 11.9,1,1, 2.821, 10544.957, 230.924, 52666.476 21/03/15,10:04:54,19,12,1, 11.9,1,1, 2.821, 10544.952, 230.932, 52666.458 21/03/15,10:04:55,00,12,1, 11.9,1,1, 2.821, 10544.951, 230.932, 52666.458 21/03/15,10:04:55,01,12,1, 11.9,1,1, 2.821, 10544.956, 230.936, 52666.500 21/03/15,10:04:55,02,12,1, 11.9,1,1, 2.821, 10544.956, 230.932, 52666.498 21/03/15,10:04:55,03,12,1, 11.9,1,1, 2.821, 10544.990, 230.907, 52666.509 21/03/15,10:04:55,04,12,1, 11.9,1,1, 2.821, 10544.973, 230.923, 52666.542 21/03/15,10:04:55,05,12,1, 11.9,1,1, 2.821, 10544.996, 230.919, 52666.536 21/03/15,10:04:55,06,12,1, 11.9,1,1, 2.821, 10544.972, 230.916, 52666.516 21/03/15,10:04:55,07,12,1, 11.9,1,1, 2.821, 10544.982, 230.911, 52666.522 21/03/15,10:04:55,08,12,1, 11.9,1,1, 2.821, 10544.960, 230.912, 52666.499 21/03/15,10:04:55,09,12,1, 11.9,1,1, 2.821, 10544.987, 230.923, 52666.532 21/03/15,10:04:55,10,12,1, 11.9,1,1, 2.821, 10545.004, 230.916, 52666.508 21/03/15,10:04:55,11,12,1, 11.9,1,1, 2.821, 10545.002, 230.902, 52666.516 21/03/15,10:04:55,12,12,1, 11.9,1,1, 2.821, 10545.025, 230.898, 52666.552 21/03/15,10:04:55,13,12,1, 11.9,1,1, 2.821, 10545.007, 230.897, 52666.525 21/03/15,10:04:55,14,12,1, 11.9,1,1, 2.821, 10545.010, 230.909, 52666.546 21/03/15,10:04:55,15,12,1, 11.9,1,1, 2.821, 10545.007, 230.916, 52666.571 21/03/15,10:04:55,16,12,1, 11.9,1,1, 2.821, 10545.013, 230.895, 52666.554 21/03/15,10:04:55,17,12,1, 11.9,1,1, 2.821, 10544.999, 230.901, 52666.564 21/03/15,10:04:55,18,12,1, 11.9,1,1, 2.821, 10545.012, 230.887, 52666.517 21/03/15,10:04:55,19,12,1, 11.9,1,1, 2.821, 10545.021, 230.864, 52666.555 21/03/15,10:04:56,00,12,1, 11.9,1,1, 2.822, 10545.018, 230.864, 52666.555 21/03/15,10:04:56,01,12,1, 11.9,1,1, 2.822, 10545.016, 230.881, 52666.556 21/03/15,10:04:56,02,12,1, 11.9,1,1, 2.822, 10545.020, 230.886, 52666.548 21/03/15,10:04:56,03,12,1, 11.9,1,1, 2.822, 10545.057, 230.877, 52666.544 21/03/15,10:04:56,04,12,1, 11.9,1,1, 2.822, 10545.034, 230.850, 52666.558 21/03/15,10:04:56,05,12,1, 11.9,1,1, 2.822, 10545.050, 230.863, 52666.532 21/03/15,10:04:56,06,12,1, 11.9,1,1, 2.822, 10545.034, 230.860, 52666.563 21/03/15,10:04:56,07,12,1, 11.9,1,1, 2.822, 10545.061, 230.856, 52666.521 21/03/15,10:04:56,08,12,1, 11.9,1,1, 2.822, 10545.057, 230.853, 52666.514 21/03/15,10:04:56,09,12,1, 11.9,1,1, 2.822, 10545.055, 230.838, 52666.525 21/03/15,10:04:56,10,12,1, 11.9,1,1, 2.822, 10545.040, 230.829, 52666.532 21/03/15,10:04:56,11,12,1, 11.9,1,1, 2.822, 10545.049, 230.838, 52666.517 21/03/15,10:04:56,12,12,1, 11.9,1,1, 2.822, 10545.060, 230.816, 52666.528 21/03/15,10:04:56,13,12,1, 11.9,1,1, 2.822, 10545.043, 230.809, 52666.544 21/03/15,10:04:56,14,12,1, 11.9,1,1, 2.822, 10545.044, 230.807, 52666.533 21/03/15,10:04:56,15,12,1, 11.9,1,1, 2.822, 10545.072, 230.812, 52666.537 21/03/15,10:04:56,16,12,1, 11.9,1,1, 2.822, 10545.074, 230.833, 52666.527 21/03/15,10:04:56,17,12,1, 11.9,1,1, 2.822, 10545.066, 230.816, 52666.547 21/03/15,10:04:56,18,12,1, 11.9,1,1, 2.822, 10545.058, 230.794, 52666.554 21/03/15,10:04:56,19,12,1, 11.9,1,1, 2.822, 10545.062, 230.778, 52666.526 21/03/15,10:04:57,00,12,1, 11.8,1,1, 2.821, 10545.059, 230.778, 52666.526 21/03/15,10:04:57,01,12,1, 11.8,1,1, 2.821, 10545.077, 230.776, 52666.502 21/03/15,10:04:57,02,12,1, 11.8,1,1, 2.821, 10545.097, 230.776, 52666.506 21/03/15,10:04:57,03,12,1, 11.8,1,1, 2.821, 10545.104, 230.746, 52666.529 21/03/15,10:04:57,04,12,1, 11.8,1,1, 2.821, 10545.076, 230.761, 52666.505 21/03/15,10:04:57,05,12,1, 11.8,1,1, 2.821, 10545.094, 230.729, 52666.516 21/03/15,10:04:57,06,12,1, 11.8,1,1, 2.821, 10545.110, 230.748, 52666.523 21/03/15,10:04:57,07,12,1, 11.8,1,1, 2.821, 10545.120, 230.733, 52666.524 21/03/15,10:04:57,08,12,1, 11.8,1,1, 2.821, 10545.106, 230.754, 52666.512 21/03/15,10:04:57,09,12,1, 11.8,1,1, 2.821, 10545.095, 230.731, 52666.519 21/03/15,10:04:57,10,12,1, 11.8,1,1, 2.821, 10545.093, 230.702, 52666.514 21/03/15,10:04:57,11,12,1, 11.8,1,1, 2.821, 10545.121, 230.712, 52666.533 21/03/15,10:04:57,12,12,1, 11.8,1,1, 2.821, 10545.132, 230.716, 52666.510 21/03/15,10:04:57,13,12,1, 11.8,1,1, 2.821, 10545.138, 230.708, 52666.536 21/03/15,10:04:57,14,12,1, 11.8,1,1, 2.821, 10545.157, 230.676, 52666.541 21/03/15,10:04:57,15,12,1, 11.8,1,1, 2.821, 10545.132, 230.709, 52666.509 21/03/15,10:04:57,16,12,1, 11.8,1,1, 2.821, 10545.128, 230.724, 52666.477 21/03/15,10:04:57,17,12,1, 11.8,1,1, 2.821, 10545.123, 230.671, 52666.482 21/03/15,10:04:57,18,12,1, 11.8,1,1, 2.821, 10545.134, 230.661, 52666.500 21/03/15,10:04:57,19,12,1, 11.8,1,1, 2.821, 10545.125, 230.646, 52666.488 21/03/15,10:04:58,00,12,1, 11.8,1,1, 2.817, 10545.118, 230.646, 52666.488 21/03/15,10:04:58,01,12,1, 11.8,1,1, 2.817, 10545.132, 230.638, 52666.517 21/03/15,10:04:58,02,12,1, 11.8,1,1, 2.817, 10545.136, 230.628, 52666.522 21/03/15,10:04:58,03,12,1, 11.8,1,1, 2.817, 10545.164, 230.617, 52666.510 21/03/15,10:04:58,04,12,1, 11.8,1,1, 2.817, 10545.132, 230.614, 52666.425 21/03/15,10:04:58,05,12,1, 11.8,1,1, 2.817, 10545.129, 230.607, 52666.438 21/03/15,10:04:58,06,12,1, 11.8,1,1, 2.817, 10545.086, 230.615, 52666.529 21/03/15,10:04:58,07,12,1, 11.8,1,1, 2.817, 10545.150, 230.603, 52666.502 21/03/15,10:04:58,08,12,1, 11.8,1,1, 2.817, 10545.147, 230.585, 52666.519 21/03/15,10:04:58,09,12,1, 11.8,1,1, 2.817, 10545.166, 230.584, 52666.535 21/03/15,10:04:58,10,12,1, 11.8,1,1, 2.817, 10545.167, 230.586, 52666.524 21/03/15,10:04:58,11,12,1, 11.8,1,1, 2.817, 10545.175, 230.571, 52666.458 21/03/15,10:04:58,12,12,1, 11.8,1,1, 2.817, 10545.125, 230.582, 52666.709 21/03/15,10:04:58,13,12,1, 11.8,1,1, 2.817, 10545.143, 230.591, 52666.558 21/03/15,10:04:58,14,12,1, 11.8,1,1, 2.817, 10545.147, 230.550, 52666.576 21/03/15,10:04:58,15,12,1, 11.8,1,1, 2.817, 10545.164, 230.547, 52666.521 21/03/15,10:04:58,16,12,1, 11.8,1,1, 2.817, 10545.152, 230.547, 52666.506 21/03/15,10:04:58,17,12,1, 11.8,1,1, 2.817, 10545.147, 230.538, 52666.438 21/03/15,10:04:58,18,12,1, 11.8,1,1, 2.817, 10545.176, 230.544, 52666.503 21/03/15,10:04:58,19,12,1, 11.8,1,1, 2.817, 10545.183, 230.544, 52666.479 21/03/15,10:04:59,00,12,1, 11.8,1,1, 2.824, 10545.176, 230.544, 52666.479 21/03/15,10:04:59,01,12,1, 11.8,1,1, 2.824, 10545.142, 230.512, 52666.461 21/03/15,10:04:59,02,12,1, 11.8,1,1, 2.824, 10545.171, 230.508, 52666.481 21/03/15,10:04:59,03,12,1, 11.8,1,1, 2.824, 10545.199, 230.502, 52666.491 21/03/15,10:04:59,04,12,1, 11.8,1,1, 2.824, 10545.169, 230.482, 52666.471 21/03/15,10:04:59,05,12,1, 11.8,1,1, 2.824, 10545.186, 230.504, 52666.531 21/03/15,10:04:59,06,12,1, 11.8,1,1, 2.824, 10545.164, 230.478, 52666.536 21/03/15,10:04:59,07,12,1, 11.8,1,1, 2.824, 10545.175, 230.494, 52666.474 21/03/15,10:04:59,08,12,1, 11.8,1,1, 2.824, 10545.194, 230.459, 52666.472 21/03/15,10:04:59,09,12,1, 11.8,1,1, 2.824, 10545.185, 230.461, 52666.477 21/03/15,10:04:59,10,12,1, 11.8,1,1, 2.824, 10545.207, 230.458, 52666.470 21/03/15,10:04:59,11,12,1, 11.8,1,1, 2.824, 10545.182, 230.467, 52666.499 21/03/15,10:04:59,12,12,1, 11.8,1,1, 2.824, 10545.184, 230.445, 52666.504 21/03/15,10:04:59,13,12,1, 11.8,1,1, 2.824, 10545.187, 230.435, 52666.485 21/03/15,10:04:59,14,12,1, 11.8,1,1, 2.824, 10545.185, 230.435, 52666.437 21/03/15,10:04:59,15,12,1, 11.8,1,1, 2.824, 10545.197, 230.453, 52666.487 21/03/15,10:04:59,16,12,1, 11.8,1,1, 2.824, 10545.207, 230.446, 52666.486 21/03/15,10:04:59,17,12,1, 11.8,1,1, 2.824, 10545.193, 230.437, 52666.505 21/03/15,10:04:59,18,12,1, 11.8,1,1, 2.824, 10545.176, 230.408, 52666.476 21/03/15,10:04:59,19,12,1, 11.8,1,1, 2.824, 10545.209, 230.415, 52666.515 21/03/15,10:05:00,00,12,1, 11.8,1,1, 2.820, 10545.201, 230.415, 52666.515 21/03/15,10:05:00,01,12,1, 11.8,1,1, 2.820, 10545.189, 230.388, 52666.497 21/03/15,10:05:00,02,12,1, 11.8,1,1, 2.820, 10545.211, 230.388, 52666.479 21/03/15,10:05:00,03,12,1, 11.8,1,1, 2.820, 10545.204, 230.376, 52666.495 21/03/15,10:05:00,04,12,1, 11.8,1,1, 2.820, 10545.216, 230.363, 52666.457 21/03/15,10:05:00,05,12,1, 11.8,1,1, 2.820, 10545.192, 230.380, 52666.498 21/03/15,10:05:00,06,12,1, 11.8,1,1, 2.820, 10545.220, 230.367, 52666.450 21/03/15,10:05:00,07,12,1, 11.8,1,1, 2.820, 10545.223, 230.347, 52666.451 21/03/15,10:05:00,08,12,1, 11.8,1,1, 2.820, 10545.218, 230.366, 52666.450 21/03/15,10:05:00,09,12,1, 11.8,1,1, 2.820, 10545.194, 230.366, 52666.436 21/03/15,10:05:00,10,12,1, 11.8,1,1, 2.820, 10545.220, 230.343, 52666.460 21/03/15,10:05:00,11,12,1, 11.8,1,1, 2.820, 10545.211, 230.347, 52666.473 21/03/15,10:05:00,12,12,1, 11.8,1,1, 2.820, 10545.206, 230.340, 52666.449 21/03/15,10:05:00,13,12,1, 11.8,1,1, 2.820, 10545.226, 230.341, 52666.458 21/03/15,10:05:00,14,12,1, 11.8,1,1, 2.820, 10545.219, 230.349, 52666.430 21/03/15,10:05:00,15,12,1, 11.8,1,1, 2.820, 10545.220, 230.315, 52666.466 21/03/15,10:05:00,16,12,1, 11.8,1,1, 2.820, 10545.229, 230.348, 52666.648 21/03/15,10:05:00,17,12,1, 11.8,1,1, 2.820, 10545.242, 230.336, 52666.458 21/03/15,10:05:00,18,12,1, 11.8,1,1, 2.820, 10545.248, 230.320, 52666.396 21/03/15,10:05:00,19,12,1, 11.8,1,1, 2.820, 10545.245, 230.303, 52666.437 21/03/15,10:05:01,00,12,1, 11.9,1,1, 2.823, 10545.243, 230.303, 52666.437 21/03/15,10:05:01,01,12,1, 11.9,1,1, 2.823, 10545.234, 230.306, 52666.458 21/03/15,10:05:01,02,12,1, 11.9,1,1, 2.823, 10545.231, 230.298, 52666.497 21/03/15,10:05:01,03,12,1, 11.9,1,1, 2.823, 10545.213, 230.276, 52666.492 21/03/15,10:05:01,04,12,1, 11.9,1,1, 2.823, 10545.204, 230.273, 52666.448 21/03/15,10:05:01,05,12,1, 11.9,1,1, 2.823, 10545.232, 230.278, 52666.479 21/03/15,10:05:01,06,12,1, 11.9,1,1, 2.823, 10545.235, 230.231, 52666.450 21/03/15,10:05:01,07,12,1, 11.9,1,1, 2.823, 10545.233, 230.252, 52666.471 21/03/15,10:05:01,08,12,1, 11.9,1,1, 2.823, 10545.236, 230.243, 52666.465 21/03/15,10:05:01,09,12,1, 11.9,1,1, 2.823, 10545.209, 230.255, 52666.464 21/03/15,10:05:01,10,12,1, 11.9,1,1, 2.823, 10545.242, 230.228, 52666.479 21/03/15,10:05:01,11,12,1, 11.9,1,1, 2.823, 10545.200, 230.209, 52666.475 21/03/15,10:05:01,12,12,1, 11.9,1,1, 2.823, 10545.220, 230.229, 52666.479 21/03/15,10:05:01,13,12,1, 11.9,1,1, 2.823, 10545.210, 230.194, 52666.486 21/03/15,10:05:01,14,12,1, 11.9,1,1, 2.823, 10545.208, 230.219, 52666.465 21/03/15,10:05:01,15,12,1, 11.9,1,1, 2.823, 10545.238, 230.212, 52666.489 21/03/15,10:05:01,16,12,1, 11.9,1,1, 2.823, 10545.219, 230.170, 52666.436 21/03/15,10:05:01,17,12,1, 11.9,1,1, 2.823, 10545.237, 230.215, 52666.511 21/03/15,10:05:01,18,12,1, 11.9,1,1, 2.823, 10545.226, 230.198, 52666.479 21/03/15,10:05:01,19,12,1, 11.9,1,1, 2.823, 10545.226, 230.190, 52666.467 21/03/15,10:05:02,00,12,1, 11.9,1,1, 2.821, 10545.218, 230.190, 52666.467 21/03/15,10:05:02,01,12,1, 11.9,1,1, 2.821, 10545.214, 230.187, 52666.502 21/03/15,10:05:02,02,12,1, 11.9,1,1, 2.821, 10545.218, 230.149, 52666.427 21/03/15,10:05:02,03,12,1, 11.9,1,1, 2.821, 10545.241, 230.165, 52666.458 21/03/15,10:05:02,04,12,1, 11.9,1,1, 2.821, 10545.216, 230.178, 52666.438 21/03/15,10:05:02,05,12,1, 11.9,1,1, 2.821, 10545.223, 230.141, 52666.429 21/03/15,10:05:02,06,12,1, 11.9,1,1, 2.821, 10545.242, 230.151, 52666.464 21/03/15,10:05:02,07,12,1, 11.9,1,1, 2.821, 10545.213, 230.127, 52666.497 21/03/15,10:05:02,08,12,1, 11.9,1,1, 2.821, 10545.211, 230.162, 52666.445 21/03/15,10:05:02,09,12,1, 11.9,1,1, 2.821, 10545.225, 230.136, 52666.440 21/03/15,10:05:02,10,12,1, 11.9,1,1, 2.821, 10545.195, 230.113, 52666.437 21/03/15,10:05:02,11,12,1, 11.9,1,1, 2.821, 10545.186, 230.132, 52666.445 21/03/15,10:05:02,12,12,1, 11.9,1,1, 2.821, 10545.175, 230.130, 52666.439 21/03/15,10:05:02,13,12,1, 11.9,1,1, 2.821, 10545.188, 230.116, 52666.463 21/03/15,10:05:02,14,12,1, 11.9,1,1, 2.821, 10545.196, 230.095, 52666.415 21/03/15,10:05:02,15,12,1, 11.9,1,1, 2.821, 10545.200, 230.095, 52666.459 21/03/15,10:05:02,16,12,1, 11.9,1,1, 2.821, 10545.214, 230.088, 52666.457 21/03/15,10:05:02,17,12,1, 11.9,1,1, 2.821, 10545.196, 230.089, 52666.450 21/03/15,10:05:02,18,12,1, 11.9,1,1, 2.821, 10545.211, 230.084, 52666.456 21/03/15,10:05:02,19,12,1, 11.9,1,1, 2.821, 10545.212, 230.068, 52666.465 21/03/15,10:05:03,00,12,1, 11.8,1,1, 2.821, 10545.210, 230.068, 52666.465 21/03/15,10:05:03,01,12,1, 11.8,1,1, 2.821, 10545.190, 230.032, 52666.475 21/03/15,10:05:03,02,12,1, 11.8,1,1, 2.821, 10545.175, 230.040, 52666.475 21/03/15,10:05:03,03,12,1, 11.8,1,1, 2.821, 10545.197, 230.037, 52666.503 21/03/15,10:05:03,04,12,1, 11.8,1,1, 2.821, 10545.186, 229.987, 52666.433 21/03/15,10:05:03,05,12,1, 11.8,1,1, 2.821, 10545.168, 230.004, 52666.446 21/03/15,10:05:03,06,12,1, 11.8,1,1, 2.821, 10545.200, 230.003, 52666.567 21/03/15,10:05:03,07,12,1, 11.8,1,1, 2.821, 10545.184, 230.006, 52666.401 21/03/15,10:05:03,08,12,1, 11.8,1,1, 2.821, 10545.174, 229.978, 52666.449 21/03/15,10:05:03,09,12,1, 11.8,1,1, 2.821, 10545.174, 229.994, 52666.452 21/03/15,10:05:03,10,12,1, 11.8,1,1, 2.821, 10545.150, 229.999, 52666.431 21/03/15,10:05:03,11,12,1, 11.8,1,1, 2.821, 10545.150, 229.962, 52666.417 21/03/15,10:05:03,12,12,1, 11.8,1,1, 2.821, 10545.153, 229.969, 52666.488 21/03/15,10:05:03,13,12,1, 11.8,1,1, 2.821, 10545.160, 229.967, 52666.448 21/03/15,10:05:03,14,12,1, 11.8,1,1, 2.821, 10545.161, 229.947, 52666.448 21/03/15,10:05:03,15,12,1, 11.8,1,1, 2.821, 10545.163, 229.930, 52666.426 21/03/15,10:05:03,16,12,1, 11.8,1,1, 2.821, 10545.188, 229.926, 52666.484 21/03/15,10:05:03,17,12,1, 11.8,1,1, 2.821, 10545.161, 229.930, 52666.454 21/03/15,10:05:03,18,12,1, 11.8,1,1, 2.821, 10545.165, 229.930, 52666.468 21/03/15,10:05:03,19,12,1, 11.8,1,1, 2.821, 10545.170, 229.919, 52666.448 21/03/15,10:05:04,00,12,1, 11.9,1,1, 2.819, 10545.168, 229.919, 52666.448 21/03/15,10:05:04,01,12,1, 11.9,1,1, 2.819, 10545.153, 229.917, 52666.454 21/03/15,10:05:04,02,12,1, 11.9,1,1, 2.819, 10545.141, 229.894, 52666.424 21/03/15,10:05:04,03,12,1, 11.9,1,1, 2.819, 10545.163, 229.895, 52666.477 21/03/15,10:05:04,04,12,1, 11.9,1,1, 2.819, 10545.139, 229.885, 52666.465 21/03/15,10:05:04,05,12,1, 11.9,1,1, 2.819, 10545.136, 229.891, 52666.473 21/03/15,10:05:04,06,12,1, 11.9,1,1, 2.819, 10545.131, 229.867, 52666.420 21/03/15,10:05:04,07,12,1, 11.9,1,1, 2.819, 10545.130, 229.851, 52666.436 21/03/15,10:05:04,08,12,1, 11.9,1,1, 2.819, 10545.131, 229.871, 52666.423 21/03/15,10:05:04,09,12,1, 11.9,1,1, 2.819, 10545.160, 229.853, 52666.439 21/03/15,10:05:04,10,12,1, 11.9,1,1, 2.819, 10545.158, 229.850, 52666.444 21/03/15,10:05:04,11,12,1, 11.9,1,1, 2.819, 10545.134, 229.816, 52666.447 21/03/15,10:05:04,12,12,1, 11.9,1,1, 2.819, 10545.125, 229.826, 52666.421 21/03/15,10:05:04,13,12,1, 11.9,1,1, 2.819, 10545.116, 229.826, 52666.442 21/03/15,10:05:04,14,12,1, 11.9,1,1, 2.819, 10545.134, 229.811, 52666.412 21/03/15,10:05:04,15,12,1, 11.9,1,1, 2.819, 10545.123, 229.815, 52666.399 21/03/15,10:05:04,16,12,1, 11.9,1,1, 2.819, 10545.134, 229.829, 52666.416 21/03/15,10:05:04,17,12,1, 11.9,1,1, 2.819, 10545.134, 229.784, 52666.420 21/03/15,10:05:04,18,12,1, 11.9,1,1, 2.819, 10545.134, 229.794, 52666.422 21/03/15,10:05:04,19,12,1, 11.9,1,1, 2.819, 10545.134, 229.818, 52666.475 21/03/15,10:05:05,00,12,1, 11.9,1,1, 2.818, 10545.126, 229.818, 52666.475 21/03/15,10:05:05,01,12,1, 11.9,1,1, 2.818, 10545.114, 229.774, 52666.429 21/03/15,10:05:05,02,12,1, 11.9,1,1, 2.818, 10545.113, 229.749, 52666.463 21/03/15,10:05:05,03,12,1, 11.9,1,1, 2.818, 10545.097, 229.756, 52666.469 21/03/15,10:05:05,04,12,1, 11.9,1,1, 2.818, 10545.114, 229.764, 52666.439 21/03/15,10:05:05,05,12,1, 11.9,1,1, 2.818, 10545.100, 229.761, 52666.453 21/03/15,10:05:05,06,12,1, 11.9,1,1, 2.818, 10545.108, 229.762, 52666.448 21/03/15,10:05:05,07,12,1, 11.9,1,1, 2.818, 10545.094, 229.715, 52666.444 21/03/15,10:05:05,08,12,1, 11.9,1,1, 2.818, 10545.083, 229.725, 52666.424 21/03/15,10:05:05,09,12,1, 11.9,1,1, 2.818, 10545.079, 229.711, 52666.415 21/03/15,10:05:05,10,12,1, 11.9,1,1, 2.818, 10545.079, 229.707, 52666.409 21/03/15,10:05:05,11,12,1, 11.9,1,1, 2.818, 10545.060, 229.708, 52666.431 21/03/15,10:05:05,12,12,1, 11.9,1,1, 2.818, 10545.058, 229.714, 52666.442 21/03/15,10:05:05,13,12,1, 11.9,1,1, 2.818, 10545.051, 229.707, 52666.434 21/03/15,10:05:05,14,12,1, 11.9,1,1, 2.818, 10545.065, 229.698, 52666.427 21/03/15,10:05:05,15,12,1, 11.9,1,1, 2.818, 10545.065, 229.671, 52666.433 21/03/15,10:05:05,16,12,1, 11.9,1,1, 2.818, 10545.081, 229.710, 52666.475 21/03/15,10:05:05,17,12,1, 11.9,1,1, 2.818, 10545.057, 229.672, 52666.453 21/03/15,10:05:05,18,12,1, 11.9,1,1, 2.818, 10545.039, 229.673, 52666.302 21/03/15,10:05:05,19,12,1, 11.9,1,1, 2.818, 10545.035, 229.705, 52666.551 21/03/15,10:05:06,00,12,1, 11.9,1,1, 2.823, 10545.034, 229.705, 52666.551 21/03/15,10:05:06,01,12,1, 11.9,1,1, 2.823, 10545.033, 229.663, 52666.466 21/03/15,10:05:06,02,12,1, 11.9,1,1, 2.823, 10545.046, 229.670, 52666.481 21/03/15,10:05:06,03,12,1, 11.9,1,1, 2.823, 10545.050, 229.666, 52666.469 21/03/15,10:05:06,04,12,1, 11.9,1,1, 2.823, 10545.044, 229.633, 52666.480 21/03/15,10:05:06,05,12,1, 11.9,1,1, 2.823, 10545.032, 229.646, 52666.466 21/03/15,10:05:06,06,12,1, 11.9,1,1, 2.823, 10545.028, 229.628, 52666.453 21/03/15,10:05:06,07,12,1, 11.9,1,1, 2.823, 10545.044, 229.619, 52666.432 21/03/15,10:05:06,08,12,1, 11.9,1,1, 2.823, 10545.016, 229.602, 52666.457 21/03/15,10:05:06,09,12,1, 11.9,1,1, 2.823, 10544.989, 229.620, 52666.443 21/03/15,10:05:06,10,12,1, 11.9,1,1, 2.823, 10545.003, 229.625, 52666.351 21/03/15,10:05:06,11,12,1, 11.9,1,1, 2.823, 10545.020, 229.631, 52666.464 21/03/15,10:05:06,12,12,1, 11.9,1,1, 2.823, 10545.010, 229.577, 52666.425 21/03/15,10:05:06,13,12,1, 11.9,1,1, 2.823, 10545.014, 229.586, 52666.476 21/03/15,10:05:06,14,12,1, 11.9,1,1, 2.823, 10545.007, 229.593, 52666.464 21/03/15,10:05:06,15,12,1, 11.9,1,1, 2.823, 10545.005, 229.573, 52666.469 21/03/15,10:05:06,16,12,1, 11.9,1,1, 2.823, 10544.989, 229.579, 52666.461 21/03/15,10:05:06,17,12,1, 11.9,1,1, 2.823, 10544.983, 229.568, 52666.459 21/03/15,10:05:06,18,12,1, 11.9,1,1, 2.823, 10544.974, 229.540, 52666.417 21/03/15,10:05:06,19,12,1, 11.9,1,1, 2.823, 10544.982, 229.590, 52666.437 21/03/15,10:05:07,00,12,1, 11.9,1,1, 2.819, 10544.976, 229.590, 52666.437 21/03/15,10:05:07,01,12,1, 11.9,1,1, 2.819, 10544.954, 229.547, 52666.405 21/03/15,10:05:07,02,12,1, 11.9,1,1, 2.819, 10544.954, 229.535, 52666.405 21/03/15,10:05:07,03,12,1, 11.9,1,1, 2.819, 10544.954, 229.542, 52666.425 21/03/15,10:05:07,04,12,1, 11.9,1,1, 2.819, 10544.983, 229.533, 52666.391 21/03/15,10:05:07,05,12,1, 11.9,1,1, 2.819, 10544.940, 229.521, 52666.428 21/03/15,10:05:07,06,12,1, 11.9,1,1, 2.819, 10544.958, 229.507, 52666.403 21/03/15,10:05:07,07,12,1, 11.9,1,1, 2.819, 10544.979, 229.504, 52666.419 21/03/15,10:05:07,08,12,1, 11.9,1,1, 2.819, 10544.965, 229.523, 52666.410 21/03/15,10:05:07,09,12,1, 11.9,1,1, 2.819, 10544.950, 229.508, 52666.412 21/03/15,10:05:07,10,12,1, 11.9,1,1, 2.819, 10544.927, 229.494, 52666.442 21/03/15,10:05:07,11,12,1, 11.9,1,1, 2.819, 10544.927, 229.482, 52666.410 21/03/15,10:05:07,12,12,1, 11.9,1,1, 2.819, 10544.934, 229.484, 52666.431 21/03/15,10:05:07,13,12,1, 11.9,1,1, 2.819, 10544.909, 229.461, 52666.429 21/03/15,10:05:07,14,12,1, 11.9,1,1, 2.819, 10544.900, 229.468, 52666.419 21/03/15,10:05:07,15,12,1, 11.9,1,1, 2.819, 10544.927, 229.464, 52666.447 21/03/15,10:05:07,16,12,1, 11.9,1,1, 2.819, 10544.908, 229.457, 52666.445 21/03/15,10:05:07,17,12,1, 11.9,1,1, 2.819, 10544.911, 229.457, 52666.447 21/03/15,10:05:07,18,12,1, 11.9,1,1, 2.819, 10544.895, 229.451, 52666.417 21/03/15,10:05:07,19,12,1, 11.9,1,1, 2.819, 10544.890, 229.420, 52666.415 21/03/15,10:05:08,00,12,1, 11.9,1,1, 2.818, 10544.884, 229.420, 52666.415 21/03/15,10:05:08,01,12,1, 11.9,1,1, 2.818, 10544.902, 229.450, 52666.418 21/03/15,10:05:08,02,12,1, 11.9,1,1, 2.818, 10544.896, 229.411, 52666.417 21/03/15,10:05:08,03,12,1, 11.9,1,1, 2.818, 10544.906, 229.428, 52666.402 21/03/15,10:05:08,04,12,1, 11.9,1,1, 2.818, 10544.905, 229.419, 52666.429 21/03/15,10:05:08,05,12,1, 11.9,1,1, 2.818, 10544.859, 229.389, 52666.429 21/03/15,10:05:08,06,12,1, 11.9,1,1, 2.818, 10544.860, 229.428, 52666.432 21/03/15,10:05:08,07,12,1, 11.9,1,1, 2.818, 10544.868, 229.417, 52666.440 21/03/15,10:05:08,08,12,1, 11.9,1,1, 2.818, 10544.855, 229.407, 52666.418 21/03/15,10:05:08,09,12,1, 11.9,1,1, 2.818, 10544.875, 229.389, 52666.415 21/03/15,10:05:08,10,12,1, 11.9,1,1, 2.818, 10544.870, 229.407, 52666.440 21/03/15,10:05:08,11,12,1, 11.9,1,1, 2.818, 10544.848, 229.394, 52666.471 21/03/15,10:05:08,12,12,1, 11.9,1,1, 2.818, 10544.849, 229.382, 52666.430 21/03/15,10:05:08,13,12,1, 11.9,1,1, 2.818, 10544.846, 229.390, 52666.442 21/03/15,10:05:08,14,12,1, 11.9,1,1, 2.818, 10544.834, 229.386, 52666.448 21/03/15,10:05:08,15,12,1, 11.9,1,1, 2.818, 10544.847, 229.382, 52666.479 21/03/15,10:05:08,16,12,1, 11.9,1,1, 2.818, 10544.837, 229.368, 52666.451 21/03/15,10:05:08,17,12,1, 11.9,1,1, 2.818, 10544.822, 229.387, 52666.468 21/03/15,10:05:08,18,12,1, 11.9,1,1, 2.818, 10544.838, 229.393, 52666.465 21/03/15,10:05:08,19,12,1, 11.9,1,1, 2.818, 10544.813, 229.362, 52666.397 21/03/15,10:05:09,00,11,1, 11.8,1,1, 2.818, 10544.809, 229.362, 52666.397 21/03/15,10:05:09,01,11,1, 11.8,1,1, 2.818, 10544.822, 229.381, 52666.409 21/03/15,10:05:09,02,11,1, 11.8,1,1, 2.818, 10544.833, 229.389, 52666.421 21/03/15,10:05:09,03,11,1, 11.8,1,1, 2.818, 10544.794, 229.361, 52666.427 21/03/15,10:05:09,04,11,1, 11.8,1,1, 2.818, 10544.812, 229.382, 52666.434 21/03/15,10:05:09,05,11,1, 11.8,1,1, 2.818, 10544.795, 229.372, 52666.470 21/03/15,10:05:09,06,11,1, 11.8,1,1, 2.818, 10544.779, 229.349, 52666.430 21/03/15,10:05:09,07,11,1, 11.8,1,1, 2.818, 10544.806, 229.348, 52666.482 21/03/15,10:05:09,08,11,1, 11.8,1,1, 2.818, 10544.785, 229.331, 52666.452 21/03/15,10:05:09,09,11,1, 11.8,1,1, 2.818, 10544.774, 229.340, 52666.451 21/03/15,10:05:09,10,11,1, 11.8,1,1, 2.818, 10544.774, 229.321, 52666.435 21/03/15,10:05:09,11,11,1, 11.8,1,1, 2.818, 10544.780, 229.319, 52666.460 21/03/15,10:05:09,12,11,1, 11.8,1,1, 2.818, 10544.767, 229.315, 52666.448 21/03/15,10:05:09,13,11,1, 11.8,1,1, 2.818, 10544.760, 229.325, 52666.447 21/03/15,10:05:09,14,11,1, 11.8,1,1, 2.818, 10544.762, 229.314, 52666.460 21/03/15,10:05:09,15,11,1, 11.8,1,1, 2.818, 10544.782, 229.324, 52666.409 21/03/15,10:05:09,16,11,1, 11.8,1,1, 2.818, 10544.740, 229.310, 52666.461 21/03/15,10:05:09,17,11,1, 11.8,1,1, 2.818, 10544.747, 229.298, 52666.477 21/03/15,10:05:09,18,11,1, 11.8,1,1, 2.818, 10544.734, 229.317, 52666.485 21/03/15,10:05:09,19,11,1, 11.8,1,1, 2.818, 10544.746, 229.321, 52666.492 21/03/15,10:05:10,00,11,1, 11.9,1,1, 2.821, 10544.742, 229.321, 52666.492 21/03/15,10:05:10,01,11,1, 11.9,1,1, 2.821, 10544.740, 229.303, 52666.470 21/03/15,10:05:10,02,11,1, 11.9,1,1, 2.821, 10544.737, 229.309, 52666.482 21/03/15,10:05:10,03,11,1, 11.9,1,1, 2.821, 10544.746, 229.297, 52666.453 21/03/15,10:05:10,04,11,1, 11.9,1,1, 2.821, 10544.719, 229.290, 52666.476 21/03/15,10:05:10,05,11,1, 11.9,1,1, 2.821, 10544.702, 229.276, 52666.451 21/03/15,10:05:10,06,11,1, 11.9,1,1, 2.821, 10544.702, 229.269, 52666.454 21/03/15,10:05:10,07,11,1, 11.9,1,1, 2.821, 10544.712, 229.280, 52666.479 21/03/15,10:05:10,08,11,1, 11.9,1,1, 2.821, 10544.713, 229.263, 52666.444 21/03/15,10:05:10,09,11,1, 11.9,1,1, 2.821, 10544.712, 229.227, 52666.427 21/03/15,10:05:10,10,11,1, 11.9,1,1, 2.821, 10544.686, 229.261, 52666.460 21/03/15,10:05:10,11,11,1, 11.9,1,1, 2.821, 10544.706, 229.238, 52666.431 21/03/15,10:05:10,12,11,1, 11.9,1,1, 2.821, 10544.685, 229.244, 52666.420 21/03/15,10:05:10,13,11,1, 11.9,1,1, 2.821, 10544.681, 229.244, 52666.454 21/03/15,10:05:10,14,11,1, 11.9,1,1, 2.821, 10544.700, 229.238, 52666.473 21/03/15,10:05:10,15,11,1, 11.9,1,1, 2.821, 10544.691, 229.238, 52666.453 21/03/15,10:05:10,16,11,1, 11.9,1,1, 2.821, 10544.664, 229.229, 52666.448 21/03/15,10:05:10,17,11,1, 11.9,1,1, 2.821, 10544.662, 229.217, 52666.301 21/03/15,10:05:10,18,11,1, 11.9,1,1, 2.821, 10544.642, 229.235, 52666.425 21/03/15,10:05:10,19,11,1, 11.9,1,1, 2.821, 10544.654, 229.223, 52666.475 21/03/15,10:05:11,00,11,1, 11.9,1,1, 2.823, 10544.651, 229.223, 52666.475 21/03/15,10:05:11,01,11,1, 11.9,1,1, 2.823, 10544.608, 229.205, 52666.431 21/03/15,10:05:11,02,11,1, 11.9,1,1, 2.823, 10544.637, 229.214, 52666.442 21/03/15,10:05:11,03,11,1, 11.9,1,1, 2.823, 10544.635, 229.186, 52666.456 21/03/15,10:05:11,04,11,1, 11.9,1,1, 2.823, 10544.614, 229.205, 52666.462 21/03/15,10:05:11,05,11,1, 11.9,1,1, 2.823, 10544.627, 229.217, 52666.476 21/03/15,10:05:11,06,11,1, 11.9,1,1, 2.823, 10544.596, 229.211, 52666.494 21/03/15,10:05:11,07,11,1, 11.9,1,1, 2.823, 10544.599, 229.175, 52666.499 21/03/15,10:05:11,08,11,1, 11.9,1,1, 2.823, 10544.611, 229.181, 52666.418 21/03/15,10:05:11,09,11,1, 11.9,1,1, 2.823, 10544.598, 229.169, 52666.454 21/03/15,10:05:11,10,11,1, 11.9,1,1, 2.823, 10544.575, 229.156, 52666.452 21/03/15,10:05:11,11,11,1, 11.9,1,1, 2.823, 10544.576, 229.135, 52666.470 21/03/15,10:05:11,12,11,1, 11.9,1,1, 2.823, 10544.582, 229.152, 52666.474 21/03/15,10:05:11,13,11,1, 11.9,1,1, 2.823, 10544.565, 229.133, 52666.498 21/03/15,10:05:11,14,11,1, 11.9,1,1, 2.823, 10544.560, 229.144, 52666.474 21/03/15,10:05:11,15,11,1, 11.9,1,1, 2.823, 10544.579, 229.130, 52666.465 21/03/15,10:05:11,16,11,1, 11.9,1,1, 2.823, 10544.548, 229.129, 52666.473 21/03/15,10:05:11,17,11,1, 11.9,1,1, 2.823, 10544.536, 229.139, 52666.449 21/03/15,10:05:11,18,11,1, 11.9,1,1, 2.823, 10544.539, 229.131, 52666.438 21/03/15,10:05:11,19,11,1, 11.9,1,1, 2.823, 10544.540, 229.113, 52666.462 21/03/15,10:05:12,00,11,1, 11.9,1,1, 2.822, 10544.534, 229.113, 52666.462 21/03/15,10:05:12,01,11,1, 11.9,1,1, 2.822, 10544.507, 229.120, 52666.445 21/03/15,10:05:12,02,11,1, 11.9,1,1, 2.822, 10544.517, 229.120, 52666.422 21/03/15,10:05:12,03,11,1, 11.9,1,1, 2.822, 10544.505, 229.112, 52666.461 21/03/15,10:05:12,04,11,1, 11.9,1,1, 2.822, 10544.510, 229.098, 52666.482 21/03/15,10:05:12,05,11,1, 11.9,1,1, 2.822, 10544.496, 229.111, 52666.461 21/03/15,10:05:12,06,11,1, 11.9,1,1, 2.822, 10544.499, 229.071, 52666.458 21/03/15,10:05:12,07,11,1, 11.9,1,1, 2.822, 10544.482, 229.093, 52666.448 21/03/15,10:05:12,08,11,1, 11.9,1,1, 2.822, 10544.479, 229.078, 52666.460 21/03/15,10:05:12,09,11,1, 11.9,1,1, 2.822, 10544.505, 229.041, 52666.186 21/03/15,10:05:12,10,11,1, 11.9,1,1, 2.822, 10544.433, 229.093, 52666.433 21/03/15,10:05:12,11,11,1, 11.9,1,1, 2.822, 10544.424, 229.096, 52666.499 21/03/15,10:05:12,12,11,1, 11.9,1,1, 2.822, 10544.428, 229.098, 52666.478 21/03/15,10:05:12,13,11,1, 11.9,1,1, 2.822, 10544.444, 229.089, 52666.471 21/03/15,10:05:12,14,11,1, 11.9,1,1, 2.822, 10544.441, 229.066, 52666.468 21/03/15,10:05:12,15,11,1, 11.9,1,1, 2.822, 10544.445, 229.081, 52666.463 21/03/15,10:05:12,16,11,1, 11.9,1,1, 2.822, 10544.428, 229.047, 52666.500 21/03/15,10:05:12,17,11,1, 11.9,1,1, 2.822, 10544.432, 229.069, 52666.505 21/03/15,10:05:12,18,11,1, 11.9,1,1, 2.822, 10544.419, 229.037, 52666.475 21/03/15,10:05:12,19,11,1, 11.9,1,1, 2.822, 10544.415, 229.066, 52666.498 21/03/15,10:05:13,00,11,1, 11.9,1,1, 2.819, 10544.409, 229.066, 52666.498 21/03/15,10:05:13,01,11,1, 11.9,1,1, 2.819, 10544.397, 229.047, 52666.660 21/03/15,10:05:13,02,11,1, 11.9,1,1, 2.819, 10544.405, 229.039, 52666.429 21/03/15,10:05:13,03,11,1, 11.9,1,1, 2.819, 10544.375, 229.039, 52666.467 21/03/15,10:05:13,04,11,1, 11.9,1,1, 2.819, 10544.378, 229.044, 52666.457 21/03/15,10:05:13,05,11,1, 11.9,1,1, 2.819, 10544.372, 229.046, 52666.467 21/03/15,10:05:13,06,11,1, 11.9,1,1, 2.819, 10544.363, 229.050, 52666.473 21/03/15,10:05:13,07,11,1, 11.9,1,1, 2.819, 10544.355, 229.031, 52666.455 21/03/15,10:05:13,08,11,1, 11.9,1,1, 2.819, 10544.357, 229.020, 52666.468 21/03/15,10:05:13,09,11,1, 11.9,1,1, 2.819, 10544.337, 229.027, 52666.456 21/03/15,10:05:13,10,11,1, 11.9,1,1, 2.819, 10544.351, 229.007, 52666.469 21/03/15,10:05:13,11,11,1, 11.9,1,1, 2.819, 10544.341, 229.015, 52666.474 21/03/15,10:05:13,12,11,1, 11.9,1,1, 2.819, 10544.325, 229.020, 52666.450 21/03/15,10:05:13,13,11,1, 11.9,1,1, 2.819, 10544.342, 229.006, 52666.439 21/03/15,10:05:13,14,11,1, 11.9,1,1, 2.819, 10544.325, 228.993, 52666.520 21/03/15,10:05:13,15,11,1, 11.9,1,1, 2.819, 10544.324, 228.976, 52666.460 21/03/15,10:05:13,16,11,1, 11.9,1,1, 2.819, 10544.325, 228.995, 52666.465 21/03/15,10:05:13,17,11,1, 11.9,1,1, 2.819, 10544.310, 228.985, 52666.478 21/03/15,10:05:13,18,11,1, 11.9,1,1, 2.819, 10544.297, 228.981, 52666.725 21/03/15,10:05:13,19,11,1, 11.9,1,1, 2.819, 10544.305, 228.964, 52666.378 21/03/15,10:05:14,00,11,1, 11.9,1,1, 2.826, 10544.300, 228.964, 52666.378 21/03/15,10:05:14,01,11,1, 11.9,1,1, 2.826, 10544.284, 228.965, 52666.468 21/03/15,10:05:14,02,11,1, 11.9,1,1, 2.826, 10544.251, 228.967, 52666.439 21/03/15,10:05:14,03,11,1, 11.9,1,1, 2.826, 10544.291, 228.974, 52666.492 21/03/15,10:05:14,04,11,1, 11.9,1,1, 2.826, 10544.266, 228.934, 52666.425 21/03/15,10:05:14,05,11,1, 11.9,1,1, 2.826, 10544.252, 228.971, 52666.476 21/03/15,10:05:14,06,11,1, 11.9,1,1, 2.826, 10544.236, 228.943, 52666.457 21/03/15,10:05:14,07,11,1, 11.9,1,1, 2.826, 10544.244, 228.936, 52666.466 21/03/15,10:05:14,08,11,1, 11.9,1,1, 2.826, 10544.238, 228.931, 52666.465 21/03/15,10:05:14,09,11,1, 11.9,1,1, 2.826, 10544.216, 228.930, 52666.473 21/03/15,10:05:14,10,11,1, 11.9,1,1, 2.826, 10544.229, 228.941, 52666.488 21/03/15,10:05:14,11,11,1, 11.9,1,1, 2.826, 10544.209, 228.908, 52666.489 21/03/15,10:05:14,12,11,1, 11.9,1,1, 2.826, 10544.209, 228.913, 52666.467 21/03/15,10:05:14,13,11,1, 11.9,1,1, 2.826, 10544.207, 228.926, 52666.469 21/03/15,10:05:14,14,11,1, 11.9,1,1, 2.826, 10544.196, 228.924, 52666.475 21/03/15,10:05:14,15,11,1, 11.9,1,1, 2.826, 10544.164, 228.900, 52666.473 21/03/15,10:05:14,16,11,1, 11.9,1,1, 2.826, 10544.179, 228.924, 52666.504 21/03/15,10:05:14,17,11,1, 11.9,1,1, 2.826, 10544.159, 228.898, 52666.467 21/03/15,10:05:14,18,11,1, 11.9,1,1, 2.826, 10544.172, 228.929, 52666.485 21/03/15,10:05:14,19,11,1, 11.9,1,1, 2.826, 10544.150, 228.897, 52666.459 21/03/15,10:05:15,00,11,1, 11.9,1,1, 2.825, 10544.142, 228.897, 52666.459 21/03/15,10:05:15,01,11,1, 11.9,1,1, 2.825, 10544.137, 228.889, 52666.498 21/03/15,10:05:15,02,11,1, 11.9,1,1, 2.825, 10544.148, 228.868, 52666.491 21/03/15,10:05:15,03,11,1, 11.9,1,1, 2.825, 10544.120, 228.882, 52666.474 21/03/15,10:05:15,04,11,1, 11.9,1,1, 2.825, 10544.143, 228.880, 52666.469 21/03/15,10:05:15,05,11,1, 11.9,1,1, 2.825, 10544.117, 228.893, 52666.503 21/03/15,10:05:15,06,11,1, 11.9,1,1, 2.825, 10544.106, 228.879, 52666.473 21/03/15,10:05:15,07,11,1, 11.9,1,1, 2.825, 10544.127, 228.868, 52666.491 21/03/15,10:05:15,08,11,1, 11.9,1,1, 2.825, 10544.096, 228.887, 52666.487 21/03/15,10:05:15,09,11,1, 11.9,1,1, 2.825, 10544.089, 228.886, 52666.493 21/03/15,10:05:15,10,11,1, 11.9,1,1, 2.825, 10544.111, 228.888, 52666.499 21/03/15,10:05:15,11,11,1, 11.9,1,1, 2.825, 10544.084, 228.890, 52666.495 21/03/15,10:05:15,12,11,1, 11.9,1,1, 2.825, 10544.085, 228.872, 52666.363 21/03/15,10:05:15,13,11,1, 11.9,1,1, 2.825, 10544.062, 228.876, 52666.445 21/03/15,10:05:15,14,11,1, 11.9,1,1, 2.825, 10544.094, 228.873, 52666.441 21/03/15,10:05:15,15,11,1, 11.9,1,1, 2.825, 10544.051, 228.878, 52666.469 21/03/15,10:05:15,16,11,1, 11.9,1,1, 2.825, 10544.073, 228.855, 52666.490 21/03/15,10:05:15,17,11,1, 11.9,1,1, 2.825, 10544.075, 228.868, 52666.527 21/03/15,10:05:15,18,11,1, 11.9,1,1, 2.825, 10544.034, 228.857, 52666.489 21/03/15,10:05:15,19,11,1, 11.9,1,1, 2.825, 10544.021, 228.855, 52666.475 21/03/15,10:05:16,00,10,1, 11.9,1,1, 2.821, 10544.016, 228.855, 52666.475 21/03/15,10:05:16,01,10,1, 11.9,1,1, 2.821, 10544.039, 228.838, 52666.461 21/03/15,10:05:16,02,10,1, 11.9,1,1, 2.821, 10544.049, 228.851, 52666.513 21/03/15,10:05:16,03,10,1, 11.9,1,1, 2.821, 10544.032, 228.865, 52666.495 21/03/15,10:05:16,04,10,1, 11.9,1,1, 2.821, 10544.028, 228.846, 52666.507 21/03/15,10:05:16,05,10,1, 11.9,1,1, 2.821, 10544.003, 228.845, 52666.503 21/03/15,10:05:16,06,10,1, 11.9,1,1, 2.821, 10544.029, 228.837, 52666.506 21/03/15,10:05:16,07,10,1, 11.9,1,1, 2.821, 10544.022, 228.815, 52666.509 21/03/15,10:05:16,08,10,1, 11.9,1,1, 2.821, 10543.996, 228.827, 52666.503 21/03/15,10:05:16,09,10,1, 11.9,1,1, 2.821, 10543.992, 228.837, 52666.491 21/03/15,10:05:16,10,10,1, 11.9,1,1, 2.821, 10543.983, 228.837, 52666.490 21/03/15,10:05:16,11,10,1, 11.9,1,1, 2.821, 10543.988, 228.824, 52666.492 21/03/15,10:05:16,12,10,1, 11.9,1,1, 2.821, 10543.987, 228.831, 52666.473 21/03/15,10:05:16,13,10,1, 11.9,1,1, 2.821, 10543.973, 228.800, 52666.463 21/03/15,10:05:16,14,10,1, 11.9,1,1, 2.821, 10543.968, 228.801, 52666.470 21/03/15,10:05:16,15,10,1, 11.9,1,1, 2.821, 10543.966, 228.796, 52666.461 21/03/15,10:05:16,16,10,1, 11.9,1,1, 2.821, 10543.965, 228.791, 52666.489 21/03/15,10:05:16,17,10,1, 11.9,1,1, 2.821, 10543.952, 228.801, 52666.623 21/03/15,10:05:16,18,10,1, 11.9,1,1, 2.821, 10543.979, 228.789, 52666.494 21/03/15,10:05:16,19,10,1, 11.9,1,1, 2.821, 10543.952, 228.799, 52666.503 21/03/15,10:05:17,00,10,1, 11.9,1,1, 2.825, 10543.950, 228.799, 52666.503 21/03/15,10:05:17,01,10,1, 11.9,1,1, 2.825, 10543.948, 228.775, 52666.466 21/03/15,10:05:17,02,10,1, 11.9,1,1, 2.825, 10543.942, 228.787, 52666.473 21/03/15,10:05:17,03,10,1, 11.9,1,1, 2.825, 10543.932, 228.776, 52666.477 21/03/15,10:05:17,04,10,1, 11.9,1,1, 2.825, 10543.913, 228.778, 52666.430 21/03/15,10:05:17,05,10,1, 11.9,1,1, 2.825, 10543.940, 228.761, 52666.456 21/03/15,10:05:17,06,10,1, 11.9,1,1, 2.825, 10543.915, 228.785, 52666.473 21/03/15,10:05:17,07,10,1, 11.9,1,1, 2.825, 10543.894, 228.765, 52666.480 21/03/15,10:05:17,08,10,1, 11.9,1,1, 2.825, 10543.918, 228.776, 52666.442 21/03/15,10:05:17,09,10,1, 11.9,1,1, 2.825, 10543.922, 228.765, 52666.449 21/03/15,10:05:17,10,10,1, 11.9,1,1, 2.825, 10543.917, 228.752, 52666.496 21/03/15,10:05:17,11,10,1, 11.9,1,1, 2.825, 10543.946, 228.771, 52666.310 21/03/15,10:05:17,12,10,1, 11.9,1,1, 2.825, 10543.922, 228.740, 52666.476 21/03/15,10:05:17,13,10,1, 11.9,1,1, 2.825, 10543.921, 228.744, 52666.451 21/03/15,10:05:17,14,10,1, 11.9,1,1, 2.825, 10543.931, 228.735, 52666.494 21/03/15,10:05:17,15,10,1, 11.9,1,1, 2.825, 10543.887, 228.748, 52666.493 21/03/15,10:05:17,16,10,1, 11.9,1,1, 2.825, 10543.887, 228.738, 52666.475 21/03/15,10:05:17,17,10,1, 11.9,1,1, 2.825, 10543.906, 228.743, 52666.470 21/03/15,10:05:17,18,10,1, 11.9,1,1, 2.825, 10543.885, 228.738, 52666.478 21/03/15,10:05:17,19,10,1, 11.9,1,1, 2.825, 10543.885, 228.754, 52666.476 21/03/15,10:05:18,00,10,1, 11.9,1,1, 2.822, 10543.883, 228.754, 52666.476 21/03/15,10:05:18,01,10,1, 11.9,1,1, 2.822, 10543.864, 228.704, 52666.467 21/03/15,10:05:18,02,10,1, 11.9,1,1, 2.822, 10543.855, 228.725, 52666.428 21/03/15,10:05:18,03,10,1, 11.9,1,1, 2.822, 10543.866, 228.720, 52666.441 21/03/15,10:05:18,04,10,1, 11.9,1,1, 2.822, 10543.847, 228.732, 52666.417 21/03/15,10:05:18,05,10,1, 11.9,1,1, 2.822, 10543.857, 228.710, 52666.452 21/03/15,10:05:18,06,10,1, 11.9,1,1, 2.822, 10543.847, 228.710, 52666.473 21/03/15,10:05:18,07,10,1, 11.9,1,1, 2.822, 10543.844, 228.700, 52666.459 21/03/15,10:05:18,08,10,1, 11.9,1,1, 2.822, 10543.842, 228.699, 52666.461 21/03/15,10:05:18,09,10,1, 11.9,1,1, 2.822, 10543.878, 228.698, 52666.478 21/03/15,10:05:18,10,10,1, 11.9,1,1, 2.822, 10543.856, 228.695, 52666.508 21/03/15,10:05:18,11,10,1, 11.9,1,1, 2.822, 10543.838, 228.699, 52666.445 21/03/15,10:05:18,12,10,1, 11.9,1,1, 2.822, 10543.835, 228.695, 52666.419 21/03/15,10:05:18,13,10,1, 11.9,1,1, 2.822, 10543.815, 228.682, 52666.442 21/03/15,10:05:18,14,10,1, 11.9,1,1, 2.822, 10543.828, 228.684, 52666.439 21/03/15,10:05:18,15,10,1, 11.9,1,1, 2.822, 10543.831, 228.675, 52666.444 21/03/15,10:05:18,16,10,1, 11.9,1,1, 2.822, 10543.803, 228.693, 52666.464 21/03/15,10:05:18,17,10,1, 11.9,1,1, 2.822, 10543.807, 228.677, 52666.435 21/03/15,10:05:18,18,10,1, 11.9,1,1, 2.822, 10543.818, 228.671, 52666.440 21/03/15,10:05:18,19,10,1, 11.9,1,1, 2.822, 10543.816, 228.681, 52666.444 21/03/15,10:05:19,00,11,1, 11.8,1,1, 2.824, 10543.808, 228.681, 52666.444 21/03/15,10:05:19,01,11,1, 11.8,1,1, 2.824, 10543.806, 228.699, 52666.427 21/03/15,10:05:19,02,11,1, 11.8,1,1, 2.824, 10543.816, 228.668, 52666.421 21/03/15,10:05:19,03,11,1, 11.8,1,1, 2.824, 10543.763, 228.663, 52666.420 21/03/15,10:05:19,04,11,1, 11.8,1,1, 2.824, 10543.791, 228.651, 52666.394 21/03/15,10:05:19,05,11,1, 11.8,1,1, 2.824, 10543.810, 228.686, 52666.411 21/03/15,10:05:19,06,11,1, 11.8,1,1, 2.824, 10543.823, 228.656, 52666.413 21/03/15,10:05:19,07,11,1, 11.8,1,1, 2.824, 10543.792, 228.650, 52666.419 21/03/15,10:05:19,08,11,1, 11.8,1,1, 2.824, 10543.792, 228.675, 52666.427 21/03/15,10:05:19,09,11,1, 11.8,1,1, 2.824, 10543.781, 228.646, 52666.419 21/03/15,10:05:19,10,11,1, 11.8,1,1, 2.824, 10543.780, 228.645, 52666.427 21/03/15,10:05:19,11,11,1, 11.8,1,1, 2.824, 10543.802, 228.655, 52666.435 21/03/15,10:05:19,12,11,1, 11.8,1,1, 2.824, 10543.794, 228.641, 52666.415 21/03/15,10:05:19,13,11,1, 11.8,1,1, 2.824, 10543.789, 228.657, 52666.384 21/03/15,10:05:19,14,11,1, 11.8,1,1, 2.824, 10543.805, 228.641, 52666.404 21/03/15,10:05:19,15,11,1, 11.8,1,1, 2.824, 10543.774, 228.627, 52666.407 21/03/15,10:05:19,16,11,1, 11.8,1,1, 2.824, 10543.778, 228.640, 52666.417 21/03/15,10:05:19,17,11,1, 11.8,1,1, 2.824, 10543.777, 228.637, 52666.412 21/03/15,10:05:19,18,11,1, 11.8,1,1, 2.824, 10543.765, 228.644, 52666.402 21/03/15,10:05:19,19,11,1, 11.8,1,1, 2.824, 10543.777, 228.624, 52666.410 21/03/15,10:05:20,00,11,1, 11.8,1,1, 2.819, 10543.774, 228.624, 52666.410 21/03/15,10:05:20,01,11,1, 11.8,1,1, 2.819, 10543.753, 228.597, 52666.404 21/03/15,10:05:20,02,11,1, 11.8,1,1, 2.819, 10543.768, 228.604, 52666.319 21/03/15,10:05:20,03,11,1, 11.8,1,1, 2.819, 10543.741, 228.616, 52666.477 21/03/15,10:05:20,04,11,1, 11.8,1,1, 2.819, 10543.756, 228.617, 52666.494 21/03/15,10:05:20,05,11,1, 11.8,1,1, 2.819, 10543.754, 228.635, 52666.440 21/03/15,10:05:20,06,11,1, 11.8,1,1, 2.819, 10543.776, 228.620, 52666.401 21/03/15,10:05:20,07,11,1, 11.8,1,1, 2.819, 10543.758, 228.610, 52666.434 21/03/15,10:05:20,08,11,1, 11.8,1,1, 2.819, 10543.736, 228.600, 52666.369 21/03/15,10:05:20,09,11,1, 11.8,1,1, 2.819, 10543.760, 228.606, 52666.392 21/03/15,10:05:20,10,11,1, 11.8,1,1, 2.819, 10543.756, 228.598, 52666.390 21/03/15,10:05:20,11,11,1, 11.8,1,1, 2.819, 10543.735, 228.623, 52666.386 21/03/15,10:05:20,12,11,1, 11.8,1,1, 2.819, 10543.738, 228.591, 52666.365 21/03/15,10:05:20,13,11,1, 11.8,1,1, 2.819, 10543.745, 228.586, 52666.404 21/03/15,10:05:20,14,11,1, 11.8,1,1, 2.819, 10543.746, 228.563, 52666.415 21/03/15,10:05:20,15,11,1, 11.8,1,1, 2.819, 10543.743, 228.559, 52666.393 21/03/15,10:05:20,16,11,1, 11.8,1,1, 2.819, 10543.748, 228.576, 52666.401 21/03/15,10:05:20,17,11,1, 11.8,1,1, 2.819, 10543.737, 228.578, 52666.382 21/03/15,10:05:20,18,11,1, 11.8,1,1, 2.819, 10543.733, 228.602, 52666.393 21/03/15,10:05:20,19,11,1, 11.8,1,1, 2.819, 10543.748, 228.606, 52666.354 21/03/15,10:05:21,00,11,1, 12.0,1,1, 2.825, 10543.741, 228.606, 52666.354 21/03/15,10:05:21,01,11,1, 12.0,1,1, 2.825, 10543.726, 228.571, 52666.377 21/03/15,10:05:21,02,11,1, 12.0,1,1, 2.825, 10543.727, 228.569, 52666.339 21/03/15,10:05:21,03,11,1, 12.0,1,1, 2.825, 10543.706, 228.555, 52666.345 21/03/15,10:05:21,04,11,1, 12.0,1,1, 2.825, 10543.730, 228.553, 52666.350 21/03/15,10:05:21,05,11,1, 12.0,1,1, 2.825, 10543.712, 228.557, 52666.313 21/03/15,10:05:21,06,11,1, 12.0,1,1, 2.825, 10543.717, 228.548, 52666.360 21/03/15,10:05:21,07,11,1, 12.0,1,1, 2.825, 10543.716, 228.544, 52666.357 21/03/15,10:05:21,08,11,1, 12.0,1,1, 2.825, 10543.717, 228.573, 52666.376 21/03/15,10:05:21,09,11,1, 12.0,1,1, 2.825, 10543.715, 228.564, 52666.330 21/03/15,10:05:21,10,11,1, 12.0,1,1, 2.825, 10543.718, 228.564, 52666.316 21/03/15,10:05:21,11,11,1, 12.0,1,1, 2.825, 10543.705, 228.569, 52666.348 21/03/15,10:05:21,12,11,1, 12.0,1,1, 2.825, 10543.682, 228.553, 52666.344 21/03/15,10:05:21,13,11,1, 12.0,1,1, 2.825, 10543.721, 228.526, 52666.356 21/03/15,10:05:21,14,11,1, 12.0,1,1, 2.825, 10543.728, 228.549, 52666.349 21/03/15,10:05:21,15,11,1, 12.0,1,1, 2.825, 10543.729, 228.555, 52666.377 21/03/15,10:05:21,16,11,1, 12.0,1,1, 2.825, 10543.702, 228.549, 52666.330 21/03/15,10:05:21,17,11,1, 12.0,1,1, 2.825, 10543.722, 228.533, 52666.319 21/03/15,10:05:21,18,11,1, 12.0,1,1, 2.825, 10543.714, 228.547, 52666.339 21/03/15,10:05:21,19,11,1, 12.0,1,1, 2.825, 10543.727, 228.549, 52666.344 21/03/15,10:05:22,00,11,1, 11.8,1,1, 2.820, 10543.724, 228.549, 52666.344 21/03/15,10:05:22,01,11,1, 11.8,1,1, 2.820, 10543.701, 228.544, 52666.341 21/03/15,10:05:22,02,11,1, 11.8,1,1, 2.820, 10543.705, 228.534, 52666.324 21/03/15,10:05:22,03,11,1, 11.8,1,1, 2.820, 10543.749, 228.566, 52666.466 21/03/15,10:05:22,04,11,1, 11.8,1,1, 2.820, 10543.699, 228.553, 52666.281 21/03/15,10:05:22,05,11,1, 11.8,1,1, 2.820, 10543.674, 228.538, 52666.303 21/03/15,10:05:22,06,11,1, 11.8,1,1, 2.820, 10543.689, 228.539, 52666.309 21/03/15,10:05:22,07,11,1, 11.8,1,1, 2.820, 10543.693, 228.522, 52666.293 21/03/15,10:05:22,08,11,1, 11.8,1,1, 2.820, 10543.711, 228.537, 52666.312 21/03/15,10:05:22,09,11,1, 11.8,1,1, 2.820, 10543.725, 228.531, 52666.349 21/03/15,10:05:22,10,11,1, 11.8,1,1, 2.820, 10543.728, 228.538, 52666.296 21/03/15,10:05:22,11,11,1, 11.8,1,1, 2.820, 10543.723, 228.538, 52666.303 21/03/15,10:05:22,12,11,1, 11.8,1,1, 2.820, 10543.724, 228.542, 52666.288 21/03/15,10:05:22,13,11,1, 11.8,1,1, 2.820, 10543.711, 228.532, 52666.338 21/03/15,10:05:22,14,11,1, 11.8,1,1, 2.820, 10543.686, 228.537, 52666.283 21/03/15,10:05:22,15,11,1, 11.8,1,1, 2.820, 10543.726, 228.521, 52666.306 21/03/15,10:05:22,16,11,1, 11.8,1,1, 2.820, 10543.723, 228.521, 52666.327 21/03/15,10:05:22,17,11,1, 11.8,1,1, 2.820, 10543.725, 228.550, 52666.304 21/03/15,10:05:22,18,11,1, 11.8,1,1, 2.820, 10543.737, 228.514, 52666.279 21/03/15,10:05:22,19,11,1, 11.8,1,1, 2.820, 10543.734, 228.542, 52666.349 21/03/15,10:05:23,00,11,1, 11.8,1,1, 2.819, 10543.733, 228.542, 52666.349 21/03/15,10:05:23,01,11,1, 11.8,1,1, 2.819, 10543.748, 228.521, 52666.304 21/03/15,10:05:23,02,11,1, 11.8,1,1, 2.819, 10543.740, 228.517, 52666.281 21/03/15,10:05:23,03,11,1, 11.8,1,1, 2.819, 10543.741, 228.521, 52666.302 21/03/15,10:05:23,04,11,1, 11.8,1,1, 2.819, 10543.752, 228.502, 52666.300 21/03/15,10:05:23,05,11,1, 11.8,1,1, 2.819, 10543.754, 228.502, 52666.317 21/03/15,10:05:23,06,11,1, 11.8,1,1, 2.819, 10543.755, 228.505, 52666.297 21/03/15,10:05:23,07,11,1, 11.8,1,1, 2.819, 10543.770, 228.530, 52666.238 21/03/15,10:05:23,08,11,1, 11.8,1,1, 2.819, 10543.759, 228.491, 52666.283 21/03/15,10:05:23,09,11,1, 11.8,1,1, 2.819, 10543.768, 228.483, 52666.268 21/03/15,10:05:23,10,11,1, 11.8,1,1, 2.819, 10543.769, 228.493, 52666.262 21/03/15,10:05:23,11,11,1, 11.8,1,1, 2.819, 10543.763, 228.498, 52666.304 21/03/15,10:05:23,12,11,1, 11.8,1,1, 2.819, 10543.763, 228.495, 52666.284 21/03/15,10:05:23,13,11,1, 11.8,1,1, 2.819, 10543.788, 228.492, 52666.242 21/03/15,10:05:23,14,11,1, 11.8,1,1, 2.819, 10543.754, 228.485, 52666.242 21/03/15,10:05:23,15,11,1, 11.8,1,1, 2.819, 10543.773, 228.486, 52666.256 21/03/15,10:05:23,16,11,1, 11.8,1,1, 2.819, 10543.774, 228.506, 52666.214 21/03/15,10:05:23,17,11,1, 11.8,1,1, 2.819, 10543.797, 228.485, 52666.227 21/03/15,10:05:23,18,11,1, 11.8,1,1, 2.819, 10543.781, 228.487, 52666.250 21/03/15,10:05:23,19,11,1, 11.8,1,1, 2.819, 10543.790, 228.495, 52666.236 21/03/15,10:05:24,00,11,1, 11.9,1,1, 2.821, 10543.783, 228.495, 52666.236 21/03/15,10:05:24,01,11,1, 11.9,1,1, 2.821, 10543.812, 228.484, 52666.245 21/03/15,10:05:24,02,11,1, 11.9,1,1, 2.821, 10543.791, 228.489, 52666.216 21/03/15,10:05:24,03,11,1, 11.9,1,1, 2.821, 10543.820, 228.492, 52666.244 21/03/15,10:05:24,04,11,1, 11.9,1,1, 2.821, 10543.821, 228.474, 52666.256 21/03/15,10:05:24,05,11,1, 11.9,1,1, 2.821, 10543.827, 228.501, 52666.213 21/03/15,10:05:24,06,11,1, 11.9,1,1, 2.821, 10543.819, 228.486, 52666.232 21/03/15,10:05:24,07,11,1, 11.9,1,1, 2.821, 10543.814, 228.480, 52666.260 21/03/15,10:05:24,08,11,1, 11.9,1,1, 2.821, 10543.836, 228.484, 52666.230 21/03/15,10:05:24,09,11,1, 11.9,1,1, 2.821, 10543.822, 228.474, 52666.246 21/03/15,10:05:24,10,11,1, 11.9,1,1, 2.821, 10543.842, 228.460, 52666.243 21/03/15,10:05:24,11,11,1, 11.9,1,1, 2.821, 10543.858, 228.473, 52666.211 21/03/15,10:05:24,12,11,1, 11.9,1,1, 2.821, 10543.849, 228.492, 52666.277 21/03/15,10:05:24,13,11,1, 11.9,1,1, 2.821, 10543.837, 228.484, 52666.239 21/03/15,10:05:24,14,11,1, 11.9,1,1, 2.821, 10543.844, 228.476, 52666.229 21/03/15,10:05:24,15,11,1, 11.9,1,1, 2.821, 10543.837, 228.479, 52666.233 21/03/15,10:05:24,16,11,1, 11.9,1,1, 2.821, 10543.850, 228.493, 52666.491 21/03/15,10:05:24,17,11,1, 11.9,1,1, 2.821, 10543.880, 228.458, 52666.166 21/03/15,10:05:24,18,11,1, 11.9,1,1, 2.821, 10543.879, 228.483, 52666.145 21/03/15,10:05:24,19,11,1, 11.9,1,1, 2.821, 10543.881, 228.458, 52666.167 21/03/15,10:05:25,00,11,1, 11.9,1,1, 2.822, 10543.875, 228.458, 52666.167 21/03/15,10:05:25,01,11,1, 11.9,1,1, 2.822, 10543.930, 228.455, 52666.200 21/03/15,10:05:25,02,11,1, 11.9,1,1, 2.822, 10543.892, 228.447, 52666.178 21/03/15,10:05:25,03,11,1, 11.9,1,1, 2.822, 10543.904, 228.445, 52666.214 21/03/15,10:05:25,04,11,1, 11.9,1,1, 2.822, 10543.889, 228.467, 52666.181 21/03/15,10:05:25,05,11,1, 11.9,1,1, 2.822, 10543.892, 228.468, 52666.161 21/03/15,10:05:25,06,11,1, 11.9,1,1, 2.822, 10543.891, 228.466, 52666.168 21/03/15,10:05:25,07,11,1, 11.9,1,1, 2.822, 10543.908, 228.482, 52666.193 21/03/15,10:05:25,08,11,1, 11.9,1,1, 2.822, 10543.895, 228.453, 52666.191 21/03/15,10:05:25,09,11,1, 11.9,1,1, 2.822, 10543.900, 228.480, 52666.203 21/03/15,10:05:25,10,11,1, 11.9,1,1, 2.822, 10543.898, 228.487, 52666.233 21/03/15,10:05:25,11,11,1, 11.9,1,1, 2.822, 10543.911, 228.444, 52666.198 21/03/15,10:05:25,12,11,1, 11.9,1,1, 2.822, 10543.924, 228.453, 52666.171 21/03/15,10:05:25,13,11,1, 11.9,1,1, 2.822, 10543.941, 228.495, 52666.398 21/03/15,10:05:25,14,11,1, 11.9,1,1, 2.822, 10543.920, 228.488, 52666.228 21/03/15,10:05:25,15,11,1, 11.9,1,1, 2.822, 10543.938, 228.472, 52666.199 21/03/15,10:05:25,16,11,1, 11.9,1,1, 2.822, 10543.947, 228.436, 52666.186 21/03/15,10:05:25,17,11,1, 11.9,1,1, 2.822, 10543.944, 228.469, 52666.213 21/03/15,10:05:25,18,11,1, 11.9,1,1, 2.822, 10543.938, 228.450, 52666.207 21/03/15,10:05:25,19,11,1, 11.9,1,1, 2.822, 10543.947, 228.453, 52666.169 21/03/15,10:05:26,00,11,1, 11.9,1,1, 2.823, 10543.941, 228.453, 52666.169 21/03/15,10:05:26,01,11,1, 11.9,1,1, 2.823, 10543.968, 228.481, 52666.198 21/03/15,10:05:26,02,11,1, 11.9,1,1, 2.823, 10543.947, 228.477, 52666.195 21/03/15,10:05:26,03,11,1, 11.9,1,1, 2.823, 10543.972, 228.454, 52666.184 21/03/15,10:05:26,04,11,1, 11.9,1,1, 2.823, 10543.974, 228.449, 52666.174 21/03/15,10:05:26,05,11,1, 11.9,1,1, 2.823, 10543.997, 228.460, 52666.204 21/03/15,10:05:26,06,11,1, 11.9,1,1, 2.823, 10544.006, 228.452, 52666.210 21/03/15,10:05:26,07,11,1, 11.9,1,1, 2.823, 10543.979, 228.449, 52666.215 21/03/15,10:05:26,08,11,1, 11.9,1,1, 2.823, 10543.986, 228.463, 52666.162 21/03/15,10:05:26,09,11,1, 11.9,1,1, 2.823, 10543.994, 228.469, 52666.166 21/03/15,10:05:26,10,11,1, 11.9,1,1, 2.823, 10544.003, 228.474, 52666.158 21/03/15,10:05:26,11,11,1, 11.9,1,1, 2.823, 10544.013, 228.472, 52666.171 21/03/15,10:05:26,12,11,1, 11.9,1,1, 2.823, 10544.000, 228.455, 52666.158 21/03/15,10:05:26,13,11,1, 11.9,1,1, 2.823, 10544.013, 228.470, 52666.167 21/03/15,10:05:26,14,11,1, 11.9,1,1, 2.823, 10544.016, 228.443, 52666.149 21/03/15,10:05:26,15,11,1, 11.9,1,1, 2.823, 10544.032, 228.477, 52666.160 21/03/15,10:05:26,16,11,1, 11.9,1,1, 2.823, 10544.037, 228.450, 52666.188 21/03/15,10:05:26,17,11,1, 11.9,1,1, 2.823, 10544.025, 228.456, 52666.161 21/03/15,10:05:26,18,11,1, 11.9,1,1, 2.823, 10544.039, 228.458, 52666.155 21/03/15,10:05:26,19,11,1, 11.9,1,1, 2.823, 10544.020, 228.470, 52666.176 21/03/15,10:05:27,00,11,1, 11.9,1,1, 2.820, 10544.016, 228.470, 52666.176 21/03/15,10:05:27,01,11,1, 11.9,1,1, 2.820, 10544.044, 228.445, 52666.164 21/03/15,10:05:27,02,11,1, 11.9,1,1, 2.820, 10544.042, 228.450, 52666.155 21/03/15,10:05:27,03,11,1, 11.9,1,1, 2.820, 10544.073, 228.476, 52666.165 21/03/15,10:05:27,04,11,1, 11.9,1,1, 2.820, 10544.078, 228.441, 52666.119 21/03/15,10:05:27,05,11,1, 11.9,1,1, 2.820, 10544.045, 228.449, 52666.141 21/03/15,10:05:27,06,11,1, 11.9,1,1, 2.820, 10544.058, 228.466, 52666.165 21/03/15,10:05:27,07,11,1, 11.9,1,1, 2.820, 10544.037, 228.431, 52666.127 21/03/15,10:05:27,08,11,1, 11.9,1,1, 2.820, 10544.081, 228.448, 52666.162 21/03/15,10:05:27,09,11,1, 11.9,1,1, 2.820, 10544.061, 228.474, 52666.174 21/03/15,10:05:27,10,11,1, 11.9,1,1, 2.820, 10544.082, 228.437, 52666.134 21/03/15,10:05:27,11,11,1, 11.9,1,1, 2.820, 10544.088, 228.466, 52666.162 21/03/15,10:05:27,12,11,1, 11.9,1,1, 2.820, 10544.101, 228.476, 52666.138 21/03/15,10:05:27,13,11,1, 11.9,1,1, 2.820, 10544.095, 228.478, 52666.180 21/03/15,10:05:27,14,11,1, 11.9,1,1, 2.820, 10544.059, 228.460, 52666.123 21/03/15,10:05:27,15,11,1, 11.9,1,1, 2.820, 10544.106, 228.478, 52666.131 21/03/15,10:05:27,16,11,1, 11.9,1,1, 2.820, 10544.094, 228.448, 52666.140 21/03/15,10:05:27,17,11,1, 11.9,1,1, 2.820, 10544.118, 228.470, 52666.131 21/03/15,10:05:27,18,11,1, 11.9,1,1, 2.820, 10544.109, 228.465, 52666.119 21/03/15,10:05:27,19,11,1, 11.9,1,1, 2.820, 10544.114, 228.475, 52666.138 21/03/15,10:05:28,00,11,1, 11.9,1,1, 2.822, 10544.108, 228.475, 52666.138 21/03/15,10:05:28,01,11,1, 11.9,1,1, 2.822, 10544.115, 228.477, 52666.144 21/03/15,10:05:28,02,11,1, 11.9,1,1, 2.822, 10544.139, 228.460, 52666.131 21/03/15,10:05:28,03,11,1, 11.9,1,1, 2.822, 10544.143, 228.475, 52666.140 21/03/15,10:05:28,04,11,1, 11.9,1,1, 2.822, 10544.153, 228.474, 52666.158 21/03/15,10:05:28,05,11,1, 11.9,1,1, 2.822, 10544.159, 228.488, 52666.117 21/03/15,10:05:28,06,11,1, 11.9,1,1, 2.822, 10544.137, 228.476, 52666.125 21/03/15,10:05:28,07,11,1, 11.9,1,1, 2.822, 10544.143, 228.487, 52666.131 21/03/15,10:05:28,08,11,1, 11.9,1,1, 2.822, 10544.156, 228.496, 52666.118 21/03/15,10:05:28,09,11,1, 11.9,1,1, 2.822, 10544.144, 228.485, 52666.130 21/03/15,10:05:28,10,11,1, 11.9,1,1, 2.822, 10544.163, 228.512, 52666.131 21/03/15,10:05:28,11,11,1, 11.9,1,1, 2.822, 10544.173, 228.498, 52666.131 21/03/15,10:05:28,12,11,1, 11.9,1,1, 2.822, 10544.156, 228.523, 52666.170 21/03/15,10:05:28,13,11,1, 11.9,1,1, 2.822, 10544.178, 228.518, 52666.144 21/03/15,10:05:28,14,11,1, 11.9,1,1, 2.822, 10544.169, 228.511, 52666.135 21/03/15,10:05:28,15,11,1, 11.9,1,1, 2.822, 10544.161, 228.497, 52666.124 21/03/15,10:05:28,16,11,1, 11.9,1,1, 2.822, 10544.180, 228.506, 52666.162 21/03/15,10:05:28,17,11,1, 11.9,1,1, 2.822, 10544.178, 228.504, 52666.145 21/03/15,10:05:28,18,11,1, 11.9,1,1, 2.822, 10544.213, 228.506, 52666.140 21/03/15,10:05:28,19,11,1, 11.9,1,1, 2.822, 10544.171, 228.486, 52666.126 21/03/15,10:05:29,00,11,1, 11.9,1,1, 2.823, 10544.167, 228.486, 52666.126 21/03/15,10:05:29,01,11,1, 11.9,1,1, 2.823, 10544.212, 228.507, 52666.149 21/03/15,10:05:29,02,11,1, 11.9,1,1, 2.823, 10544.205, 228.532, 52666.139 21/03/15,10:05:29,03,11,1, 11.9,1,1, 2.823, 10544.185, 228.519, 52666.151 21/03/15,10:05:29,04,11,1, 11.9,1,1, 2.823, 10544.213, 228.526, 52666.137 21/03/15,10:05:29,05,11,1, 11.9,1,1, 2.823, 10544.242, 228.506, 52666.142 21/03/15,10:05:29,06,11,1, 11.9,1,1, 2.823, 10544.234, 228.531, 52666.105 21/03/15,10:05:29,07,11,1, 11.9,1,1, 2.823, 10544.236, 228.510, 52666.150 21/03/15,10:05:29,08,11,1, 11.9,1,1, 2.823, 10544.229, 228.505, 52666.159 21/03/15,10:05:29,09,11,1, 11.9,1,1, 2.823, 10544.233, 228.548, 52666.163 21/03/15,10:05:29,10,11,1, 11.9,1,1, 2.823, 10544.244, 228.535, 52666.146 21/03/15,10:05:29,11,11,1, 11.9,1,1, 2.823, 10544.236, 228.541, 52666.100 21/03/15,10:05:29,12,11,1, 11.9,1,1, 2.823, 10544.249, 228.550, 52666.127 21/03/15,10:05:29,13,11,1, 11.9,1,1, 2.823, 10544.262, 228.540, 52666.101 21/03/15,10:05:29,14,11,1, 11.9,1,1, 2.823, 10544.265, 228.555, 52666.111 21/03/15,10:05:29,15,11,1, 11.9,1,1, 2.823, 10544.280, 228.555, 52666.136 21/03/15,10:05:29,16,11,1, 11.9,1,1, 2.823, 10544.267, 228.538, 52666.128 21/03/15,10:05:29,17,11,1, 11.9,1,1, 2.823, 10544.268, 228.578, 52666.114 21/03/15,10:05:29,18,11,1, 11.9,1,1, 2.823, 10544.273, 228.564, 52666.116 21/03/15,10:05:29,19,11,1, 11.9,1,1, 2.823, 10544.251, 228.551, 52666.151 21/03/15,10:05:30,00,11,1, 11.9,1,1, 2.821, 10544.250, 228.551, 52666.151 21/03/15,10:05:30,01,11,1, 11.9,1,1, 2.821, 10544.280, 228.555, 52666.137 21/03/15,10:05:30,02,11,1, 11.9,1,1, 2.821, 10544.282, 228.590, 52666.107 21/03/15,10:05:30,03,11,1, 11.9,1,1, 2.821, 10544.285, 228.567, 52666.121 21/03/15,10:05:30,04,11,1, 11.9,1,1, 2.821, 10544.282, 228.560, 52666.097 21/03/15,10:05:30,05,11,1, 11.9,1,1, 2.821, 10544.283, 228.564, 52666.122 21/03/15,10:05:30,06,11,1, 11.9,1,1, 2.821, 10544.298, 228.547, 52666.131 21/03/15,10:05:30,07,11,1, 11.9,1,1, 2.821, 10544.300, 228.565, 52666.113 21/03/15,10:05:30,08,11,1, 11.9,1,1, 2.821, 10544.296, 228.573, 52666.139 21/03/15,10:05:30,09,11,1, 11.9,1,1, 2.821, 10544.301, 228.570, 52666.116 21/03/15,10:05:30,10,11,1, 11.9,1,1, 2.821, 10544.318, 228.585, 52666.112 21/03/15,10:05:30,11,11,1, 11.9,1,1, 2.821, 10544.298, 228.575, 52666.139 21/03/15,10:05:30,12,11,1, 11.9,1,1, 2.821, 10544.309, 228.582, 52666.178 21/03/15,10:05:30,13,11,1, 11.9,1,1, 2.821, 10544.288, 228.592, 52666.120 21/03/15,10:05:30,14,11,1, 11.9,1,1, 2.821, 10544.312, 228.596, 52666.155 21/03/15,10:05:30,15,11,1, 11.9,1,1, 2.821, 10544.317, 228.599, 52666.142 21/03/15,10:05:30,16,11,1, 11.9,1,1, 2.821, 10544.312, 228.583, 52666.158 21/03/15,10:05:30,17,11,1, 11.9,1,1, 2.821, 10544.320, 228.607, 52666.111 21/03/15,10:05:30,18,11,1, 11.9,1,1, 2.821, 10544.345, 228.591, 52666.114 21/03/15,10:05:30,19,11,1, 11.9,1,1, 2.821, 10544.323, 228.606, 52666.128 21/03/15,10:05:31,00,10,1, 11.9,1,1, 2.823, 10544.317, 228.606, 52666.128 21/03/15,10:05:31,01,10,1, 11.9,1,1, 2.823, 10544.349, 228.607, 52666.133 21/03/15,10:05:31,02,10,1, 11.9,1,1, 2.823, 10544.373, 228.627, 52666.117 21/03/15,10:05:31,03,10,1, 11.9,1,1, 2.823, 10544.373, 228.622, 52666.116 21/03/15,10:05:31,04,10,1, 11.9,1,1, 2.823, 10544.374, 228.608, 52666.170 21/03/15,10:05:31,05,10,1, 11.9,1,1, 2.823, 10544.390, 228.610, 52666.104 21/03/15,10:05:31,06,10,1, 11.9,1,1, 2.823, 10544.371, 228.626, 52666.133 21/03/15,10:05:31,07,10,1, 11.9,1,1, 2.823, 10544.399, 228.616, 52665.844 21/03/15,10:05:31,08,10,1, 11.9,1,1, 2.823, 10544.375, 228.640, 52666.220 21/03/15,10:05:31,09,10,1, 11.9,1,1, 2.823, 10544.391, 228.645, 52666.197 21/03/15,10:05:31,10,10,1, 11.9,1,1, 2.823, 10544.400, 228.638, 52666.210 21/03/15,10:05:31,11,10,1, 11.9,1,1, 2.823, 10544.408, 228.634, 52666.151 21/03/15,10:05:31,12,10,1, 11.9,1,1, 2.823, 10544.406, 228.647, 52666.100 21/03/15,10:05:31,13,10,1, 11.9,1,1, 2.823, 10544.409, 228.645, 52666.145 21/03/15,10:05:31,14,10,1, 11.9,1,1, 2.823, 10544.420, 228.669, 52666.142 21/03/15,10:05:31,15,10,1, 11.9,1,1, 2.823, 10544.418, 228.667, 52666.169 21/03/15,10:05:31,16,10,1, 11.9,1,1, 2.823, 10544.423, 228.638, 52666.107 21/03/15,10:05:31,17,10,1, 11.9,1,1, 2.823, 10544.401, 228.649, 52666.121 21/03/15,10:05:31,18,10,1, 11.9,1,1, 2.823, 10544.407, 228.651, 52666.098 21/03/15,10:05:31,19,10,1, 11.9,1,1, 2.823, 10544.432, 228.676, 52666.066 21/03/15,10:05:32,00,11,1, 11.8,1,1, 2.824, 10544.425, 228.676, 52666.066 21/03/15,10:05:32,01,11,1, 11.8,1,1, 2.824, 10544.440, 228.672, 52666.159 21/03/15,10:05:32,02,11,1, 11.8,1,1, 2.824, 10544.442, 228.683, 52666.154 21/03/15,10:05:32,03,11,1, 11.8,1,1, 2.824, 10544.455, 228.676, 52666.144 21/03/15,10:05:32,04,11,1, 11.8,1,1, 2.824, 10544.464, 228.672, 52666.163 21/03/15,10:05:32,05,11,1, 11.8,1,1, 2.824, 10544.450, 228.681, 52666.163 21/03/15,10:05:32,06,11,1, 11.8,1,1, 2.824, 10544.443, 228.658, 52666.152 21/03/15,10:05:32,07,11,1, 11.8,1,1, 2.824, 10544.460, 228.679, 52666.170 21/03/15,10:05:32,08,11,1, 11.8,1,1, 2.824, 10544.462, 228.696, 52666.131 21/03/15,10:05:32,09,11,1, 11.8,1,1, 2.824, 10544.490, 228.679, 52666.157 21/03/15,10:05:32,10,11,1, 11.8,1,1, 2.824, 10544.461, 228.679, 52666.134 21/03/15,10:05:32,11,11,1, 11.8,1,1, 2.824, 10544.456, 228.704, 52666.114 21/03/15,10:05:32,12,11,1, 11.8,1,1, 2.824, 10544.501, 228.701, 52666.184 21/03/15,10:05:32,13,11,1, 11.8,1,1, 2.824, 10544.478, 228.707, 52666.127 21/03/15,10:05:32,14,11,1, 11.8,1,1, 2.824, 10544.501, 228.704, 52666.182 21/03/15,10:05:32,15,11,1, 11.8,1,1, 2.824, 10544.475, 228.686, 52666.169 21/03/15,10:05:32,16,11,1, 11.8,1,1, 2.824, 10544.488, 228.692, 52666.173 21/03/15,10:05:32,17,11,1, 11.8,1,1, 2.824, 10544.493, 228.698, 52666.146 21/03/15,10:05:32,18,11,1, 11.8,1,1, 2.824, 10544.514, 228.703, 52665.987 21/03/15,10:05:32,19,11,1, 11.8,1,1, 2.824, 10544.490, 228.714, 52666.161 21/03/15,10:05:33,00,11,1, 11.9,1,1, 2.824, 10544.484, 228.714, 52666.161 21/03/15,10:05:33,01,11,1, 11.9,1,1, 2.824, 10544.502, 228.709, 52666.155 21/03/15,10:05:33,02,11,1, 11.9,1,1, 2.824, 10544.528, 228.728, 52666.164 21/03/15,10:05:33,03,11,1, 11.9,1,1, 2.824, 10544.534, 228.701, 52666.098 21/03/15,10:05:33,04,11,1, 11.9,1,1, 2.824, 10544.532, 228.721, 52666.143 21/03/15,10:05:33,05,11,1, 11.9,1,1, 2.824, 10544.518, 228.700, 52666.132 21/03/15,10:05:33,06,11,1, 11.9,1,1, 2.824, 10544.513, 228.711, 52666.134 21/03/15,10:05:33,07,11,1, 11.9,1,1, 2.824, 10544.528, 228.732, 52666.122 21/03/15,10:05:33,08,11,1, 11.9,1,1, 2.824, 10544.535, 228.735, 52666.148 21/03/15,10:05:33,09,11,1, 11.9,1,1, 2.824, 10544.546, 228.725, 52666.165 21/03/15,10:05:33,10,11,1, 11.9,1,1, 2.824, 10544.527, 228.706, 52666.131 21/03/15,10:05:33,11,11,1, 11.9,1,1, 2.824, 10544.538, 228.718, 52666.177 21/03/15,10:05:33,12,11,1, 11.9,1,1, 2.824, 10544.528, 228.709, 52666.254 21/03/15,10:05:33,13,11,1, 11.9,1,1, 2.824, 10544.545, 228.709, 52666.174 21/03/15,10:05:33,14,11,1, 11.9,1,1, 2.824, 10544.548, 228.693, 52666.138 21/03/15,10:05:33,15,11,1, 11.9,1,1, 2.824, 10544.539, 228.725, 52666.147 21/03/15,10:05:33,16,11,1, 11.9,1,1, 2.824, 10544.562, 228.744, 52666.191 21/03/15,10:05:33,17,11,1, 11.9,1,1, 2.824, 10544.584, 228.738, 52666.196 21/03/15,10:05:33,18,11,1, 11.9,1,1, 2.824, 10544.571, 228.729, 52666.232 21/03/15,10:05:33,19,11,1, 11.9,1,1, 2.824, 10544.559, 228.723, 52666.209 21/03/15,10:05:34,00,11,1, 11.9,1,1, 2.820, 10544.559, 228.723, 52666.209 21/03/15,10:05:34,01,11,1, 11.9,1,1, 2.820, 10544.560, 228.718, 52666.153 21/03/15,10:05:34,02,11,1, 11.9,1,1, 2.820, 10544.574, 228.720, 52666.135 21/03/15,10:05:34,03,11,1, 11.9,1,1, 2.820, 10544.581, 228.728, 52666.170 21/03/15,10:05:34,04,11,1, 11.9,1,1, 2.820, 10544.558, 228.720, 52666.158 21/03/15,10:05:34,05,11,1, 11.9,1,1, 2.820, 10544.583, 228.738, 52666.182 21/03/15,10:05:34,06,11,1, 11.9,1,1, 2.820, 10544.547, 228.751, 52666.174 21/03/15,10:05:34,07,11,1, 11.9,1,1, 2.820, 10544.595, 228.732, 52666.166 21/03/15,10:05:34,08,11,1, 11.9,1,1, 2.820, 10544.571, 228.722, 52666.165 21/03/15,10:05:34,09,11,1, 11.9,1,1, 2.820, 10544.565, 228.757, 52666.165 21/03/15,10:05:34,10,11,1, 11.9,1,1, 2.820, 10544.566, 228.728, 52666.145 21/03/15,10:05:34,11,11,1, 11.9,1,1, 2.820, 10544.587, 228.740, 52666.191 21/03/15,10:05:34,12,11,1, 11.9,1,1, 2.820, 10544.561, 228.742, 52666.157 21/03/15,10:05:34,13,11,1, 11.9,1,1, 2.820, 10544.561, 228.746, 52666.158 21/03/15,10:05:34,14,11,1, 11.9,1,1, 2.820, 10544.569, 228.745, 52666.202 21/03/15,10:05:34,15,11,1, 11.9,1,1, 2.820, 10544.555, 228.725, 52666.200 21/03/15,10:05:34,16,11,1, 11.9,1,1, 2.820, 10544.582, 228.736, 52666.181 21/03/15,10:05:34,17,11,1, 11.9,1,1, 2.820, 10544.613, 228.748, 52666.166 21/03/15,10:05:34,18,11,1, 11.9,1,1, 2.820, 10544.591, 228.740, 52666.185 21/03/15,10:05:34,19,11,1, 11.9,1,1, 2.820, 10544.594, 228.751, 52666.141 21/03/15,10:05:35,00,11,1, 11.9,1,1, 2.825, 10544.592, 228.751, 52666.141 21/03/15,10:05:35,01,11,1, 11.9,1,1, 2.825, 10544.587, 228.778, 52666.154 21/03/15,10:05:35,02,11,1, 11.9,1,1, 2.825, 10544.565, 228.760, 52666.179 21/03/15,10:05:35,03,11,1, 11.9,1,1, 2.825, 10544.581, 228.742, 52666.172 21/03/15,10:05:35,04,11,1, 11.9,1,1, 2.825, 10544.578, 228.777, 52666.142 21/03/15,10:05:35,05,11,1, 11.9,1,1, 2.825, 10544.578, 228.788, 52666.172 21/03/15,10:05:35,06,11,1, 11.9,1,1, 2.825, 10544.578, 228.762, 52666.179 21/03/15,10:05:35,07,11,1, 11.9,1,1, 2.825, 10544.584, 228.757, 52666.144 21/03/15,10:05:35,08,11,1, 11.9,1,1, 2.825, 10544.590, 228.778, 52666.159 21/03/15,10:05:35,09,11,1, 11.9,1,1, 2.825, 10544.588, 228.747, 52666.166 21/03/15,10:05:35,10,11,1, 11.9,1,1, 2.825, 10544.586, 228.765, 52666.140 21/03/15,10:05:35,11,11,1, 11.9,1,1, 2.825, 10544.587, 228.775, 52666.177 21/03/15,10:05:35,12,11,1, 11.9,1,1, 2.825, 10544.586, 228.779, 52666.190 21/03/15,10:05:35,13,11,1, 11.9,1,1, 2.825, 10544.599, 228.778, 52666.185 21/03/15,10:05:35,14,11,1, 11.9,1,1, 2.825, 10544.587, 228.764, 52666.198 21/03/15,10:05:35,15,11,1, 11.9,1,1, 2.825, 10544.582, 228.777, 52666.186 21/03/15,10:05:35,16,11,1, 11.9,1,1, 2.825, 10544.564, 228.789, 52666.202 21/03/15,10:05:35,17,11,1, 11.9,1,1, 2.825, 10544.577, 228.777, 52666.163 21/03/15,10:05:35,18,11,1, 11.9,1,1, 2.825, 10544.598, 228.775, 52666.183 21/03/15,10:05:35,19,11,1, 11.9,1,1, 2.825, 10544.595, 228.786, 52666.186 21/03/15,10:05:36,00,11,1, 11.9,1,1, 2.825, 10544.592, 228.786, 52666.186 21/03/15,10:05:36,01,11,1, 11.9,1,1, 2.825, 10544.617, 228.788, 52666.185 21/03/15,10:05:36,02,11,1, 11.9,1,1, 2.825, 10544.589, 228.780, 52666.198 21/03/15,10:05:36,03,11,1, 11.9,1,1, 2.825, 10544.601, 228.794, 52666.158 21/03/15,10:05:36,04,11,1, 11.9,1,1, 2.825, 10544.586, 228.776, 52666.181 21/03/15,10:05:36,05,11,1, 11.9,1,1, 2.825, 10544.570, 228.787, 52666.172 21/03/15,10:05:36,06,11,1, 11.9,1,1, 2.825, 10544.592, 228.788, 52666.154 21/03/15,10:05:36,07,11,1, 11.9,1,1, 2.825, 10544.562, 228.788, 52666.152 21/03/15,10:05:36,08,11,1, 11.9,1,1, 2.825, 10544.597, 228.801, 52666.166 21/03/15,10:05:36,09,11,1, 11.9,1,1, 2.825, 10544.580, 228.798, 52666.182 21/03/15,10:05:36,10,11,1, 11.9,1,1, 2.825, 10544.565, 228.805, 52666.188 21/03/15,10:05:36,11,11,1, 11.9,1,1, 2.825, 10544.579, 228.799, 52666.156 21/03/15,10:05:36,12,11,1, 11.9,1,1, 2.825, 10544.571, 228.790, 52666.168 21/03/15,10:05:36,13,11,1, 11.9,1,1, 2.825, 10544.570, 228.779, 52666.158 21/03/15,10:05:36,14,11,1, 11.9,1,1, 2.825, 10544.564, 228.819, 52666.186 21/03/15,10:05:36,15,11,1, 11.9,1,1, 2.825, 10544.575, 228.783, 52666.143 21/03/15,10:05:36,16,11,1, 11.9,1,1, 2.825, 10544.570, 228.778, 52666.166 21/03/15,10:05:36,17,11,1, 11.9,1,1, 2.825, 10544.583, 228.803, 52666.204 21/03/15,10:05:36,18,11,1, 11.9,1,1, 2.825, 10544.565, 228.794, 52666.184 21/03/15,10:05:36,19,11,1, 11.9,1,1, 2.825, 10544.581, 228.799, 52666.182 21/03/15,10:05:37,00,10,1, 11.8,1,1, 2.822, 10544.575, 228.799, 52666.182 21/03/15,10:05:37,01,10,1, 11.8,1,1, 2.822, 10544.590, 228.791, 52666.150 21/03/15,10:05:37,02,10,1, 11.8,1,1, 2.822, 10544.563, 228.803, 52666.159 21/03/15,10:05:37,03,10,1, 11.8,1,1, 2.822, 10544.579, 228.818, 52666.115 21/03/15,10:05:37,04,10,1, 11.8,1,1, 2.822, 10544.575, 228.802, 52666.177 21/03/15,10:05:37,05,10,1, 11.8,1,1, 2.822, 10544.553, 228.802, 52666.282 21/03/15,10:05:37,06,10,1, 11.8,1,1, 2.822, 10544.547, 228.793, 52666.160 21/03/15,10:05:37,07,10,1, 11.8,1,1, 2.822, 10544.550, 228.789, 52666.137 21/03/15,10:05:37,08,10,1, 11.8,1,1, 2.822, 10544.578, 228.780, 52666.174 21/03/15,10:05:37,09,10,1, 11.8,1,1, 2.822, 10544.573, 228.808, 52666.129 21/03/15,10:05:37,10,10,1, 11.8,1,1, 2.822, 10544.571, 228.796, 52666.138 21/03/15,10:05:37,11,10,1, 11.8,1,1, 2.822, 10544.561, 228.789, 52666.185 21/03/15,10:05:37,12,10,1, 11.8,1,1, 2.822, 10544.550, 228.788, 52666.187 21/03/15,10:05:37,13,10,1, 11.8,1,1, 2.822, 10544.556, 228.790, 52666.175 21/03/15,10:05:37,14,10,1, 11.8,1,1, 2.822, 10544.547, 228.813, 52666.167 21/03/15,10:05:37,15,10,1, 11.8,1,1, 2.822, 10544.543, 228.790, 52666.143 21/03/15,10:05:37,16,10,1, 11.8,1,1, 2.822, 10544.513, 228.783, 52666.064 21/03/15,10:05:37,17,10,1, 11.8,1,1, 2.822, 10544.608, 228.762, 52666.116 21/03/15,10:05:37,18,10,1, 11.8,1,1, 2.822, 10544.537, 228.789, 52666.037 21/03/15,10:05:37,19,10,1, 11.8,1,1, 2.822, 10544.527, 228.784, 52666.099 21/03/15,10:05:38,00,10,1, 11.9,1,1, 2.823, 10544.525, 228.784, 52666.099 21/03/15,10:05:38,01,10,1, 11.9,1,1, 2.823, 10544.565, 228.802, 52666.149 21/03/15,10:05:38,02,10,1, 11.9,1,1, 2.823, 10544.529, 228.768, 52666.177 21/03/15,10:05:38,03,10,1, 11.9,1,1, 2.823, 10544.535, 228.788, 52666.156 21/03/15,10:05:38,04,10,1, 11.9,1,1, 2.823, 10544.537, 228.785, 52666.136 21/03/15,10:05:38,05,10,1, 11.9,1,1, 2.823, 10544.536, 228.773, 52666.157 21/03/15,10:05:38,06,10,1, 11.9,1,1, 2.823, 10544.531, 228.782, 52666.127 21/03/15,10:05:38,07,10,1, 11.9,1,1, 2.823, 10544.529, 228.777, 52666.135 21/03/15,10:05:38,08,10,1, 11.9,1,1, 2.823, 10544.521, 228.786, 52666.140 21/03/15,10:05:38,09,10,1, 11.9,1,1, 2.823, 10544.513, 228.770, 52666.122 21/03/15,10:05:38,10,10,1, 11.9,1,1, 2.823, 10544.504, 228.760, 52666.121 21/03/15,10:05:38,11,10,1, 11.9,1,1, 2.823, 10544.495, 228.767, 52666.140 21/03/15,10:05:38,12,10,1, 11.9,1,1, 2.823, 10544.508, 228.757, 52666.160 21/03/15,10:05:38,13,10,1, 11.9,1,1, 2.823, 10544.503, 228.778, 52666.129 21/03/15,10:05:38,14,10,1, 11.9,1,1, 2.823, 10544.501, 228.783, 52666.149 21/03/15,10:05:38,15,10,1, 11.9,1,1, 2.823, 10544.510, 228.775, 52666.172 21/03/15,10:05:38,16,10,1, 11.9,1,1, 2.823, 10544.503, 228.783, 52666.154 21/03/15,10:05:38,17,10,1, 11.9,1,1, 2.823, 10544.496, 228.765, 52666.161 21/03/15,10:05:38,18,10,1, 11.9,1,1, 2.823, 10544.500, 228.778, 52666.145 21/03/15,10:05:38,19,10,1, 11.9,1,1, 2.823, 10544.488, 228.763, 52666.158 21/03/15,10:05:39,00,11,1, 11.9,1,1, 2.823, 10544.484, 228.763, 52666.158 21/03/15,10:05:39,01,11,1, 11.9,1,1, 2.823, 10544.485, 228.764, 52666.115 21/03/15,10:05:39,02,11,1, 11.9,1,1, 2.823, 10544.490, 228.748, 52666.157 21/03/15,10:05:39,03,11,1, 11.9,1,1, 2.823, 10544.487, 228.738, 52666.156 21/03/15,10:05:39,04,11,1, 11.9,1,1, 2.823, 10544.506, 228.754, 52666.162 21/03/15,10:05:39,05,11,1, 11.9,1,1, 2.823, 10544.499, 228.727, 52666.159 21/03/15,10:05:39,06,11,1, 11.9,1,1, 2.823, 10544.483, 228.743, 52666.135 21/03/15,10:05:39,07,11,1, 11.9,1,1, 2.823, 10544.493, 228.736, 52666.150 21/03/15,10:05:39,08,11,1, 11.9,1,1, 2.823, 10544.503, 228.735, 52666.150 21/03/15,10:05:39,09,11,1, 11.9,1,1, 2.823, 10544.489, 228.736, 52666.122 21/03/15,10:05:39,10,11,1, 11.9,1,1, 2.823, 10544.478, 228.738, 52666.141 21/03/15,10:05:39,11,11,1, 11.9,1,1, 2.823, 10544.497, 228.717, 52666.130 21/03/15,10:05:39,12,11,1, 11.9,1,1, 2.823, 10544.476, 228.730, 52666.138 21/03/15,10:05:39,13,11,1, 11.9,1,1, 2.823, 10544.473, 228.715, 52666.061 21/03/15,10:05:39,14,11,1, 11.9,1,1, 2.823, 10544.486, 228.724, 52666.159 21/03/15,10:05:39,15,11,1, 11.9,1,1, 2.823, 10544.470, 228.722, 52666.134 21/03/15,10:05:39,16,11,1, 11.9,1,1, 2.823, 10544.478, 228.721, 52666.138 21/03/15,10:05:39,17,11,1, 11.9,1,1, 2.823, 10544.453, 228.734, 52666.152 21/03/15,10:05:39,18,11,1, 11.9,1,1, 2.823, 10544.463, 228.707, 52666.127 21/03/15,10:05:39,19,11,1, 11.9,1,1, 2.823, 10544.471, 228.718, 52666.159 21/03/15,10:05:40,00,11,1, 11.9,1,1, 2.822, 10544.467, 228.718, 52666.159 21/03/15,10:05:40,01,11,1, 11.9,1,1, 2.822, 10544.480, 228.739, 52666.236 21/03/15,10:05:40,02,11,1, 11.9,1,1, 2.822, 10544.503, 228.714, 52666.112 21/03/15,10:05:40,03,11,1, 11.9,1,1, 2.822, 10544.469, 228.699, 52666.137 21/03/15,10:05:40,04,11,1, 11.9,1,1, 2.822, 10544.450, 228.715, 52666.150 21/03/15,10:05:40,05,11,1, 11.9,1,1, 2.822, 10544.442, 228.723, 52666.162 21/03/15,10:05:40,06,11,1, 11.9,1,1, 2.822, 10544.460, 228.688, 52666.140 21/03/15,10:05:40,07,11,1, 11.9,1,1, 2.822, 10544.451, 228.706, 52666.148 21/03/15,10:05:40,08,11,1, 11.9,1,1, 2.822, 10544.441, 228.705, 52666.111 21/03/15,10:05:40,09,11,1, 11.9,1,1, 2.822, 10544.436, 228.693, 52666.137 21/03/15,10:05:40,10,11,1, 11.9,1,1, 2.822, 10544.419, 228.702, 52666.103 21/03/15,10:05:40,11,11,1, 11.9,1,1, 2.822, 10544.455, 228.693, 52666.139 21/03/15,10:05:40,12,11,1, 11.9,1,1, 2.822, 10544.443, 228.685, 52666.165 21/03/15,10:05:40,13,11,1, 11.9,1,1, 2.822, 10544.435, 228.682, 52666.155 21/03/15,10:05:40,14,11,1, 11.9,1,1, 2.822, 10544.419, 228.667, 52666.149 21/03/15,10:05:40,15,11,1, 11.9,1,1, 2.822, 10544.449, 228.659, 52666.117 21/03/15,10:05:40,16,11,1, 11.9,1,1, 2.822, 10544.421, 228.682, 52666.149 21/03/15,10:05:40,17,11,1, 11.9,1,1, 2.822, 10544.445, 228.655, 52666.114 21/03/15,10:05:40,18,11,1, 11.9,1,1, 2.822, 10544.430, 228.654, 52666.153 21/03/15,10:05:40,19,11,1, 11.9,1,1, 2.822, 10544.420, 228.670, 52666.134 21/03/15,10:05:41,00,11,1, 11.8,1,1, 2.821, 10544.417, 228.670, 52666.134 21/03/15,10:05:41,01,11,1, 11.8,1,1, 2.821, 10544.409, 228.662, 52666.115 21/03/15,10:05:41,02,11,1, 11.8,1,1, 2.821, 10544.406, 228.660, 52666.093 21/03/15,10:05:41,03,11,1, 11.8,1,1, 2.821, 10544.406, 228.633, 52666.080 21/03/15,10:05:41,04,11,1, 11.8,1,1, 2.821, 10544.432, 228.654, 52666.118 21/03/15,10:05:41,05,11,1, 11.8,1,1, 2.821, 10544.417, 228.645, 52666.136 21/03/15,10:05:41,06,11,1, 11.8,1,1, 2.821, 10544.414, 228.665, 52666.078 21/03/15,10:05:41,07,11,1, 11.8,1,1, 2.821, 10544.399, 228.642, 52666.081 21/03/15,10:05:41,08,11,1, 11.8,1,1, 2.821, 10544.421, 228.673, 52666.124 21/03/15,10:05:41,09,11,1, 11.8,1,1, 2.821, 10544.403, 228.650, 52666.101 21/03/15,10:05:41,10,11,1, 11.8,1,1, 2.821, 10544.416, 228.639, 52666.118 21/03/15,10:05:41,11,11,1, 11.8,1,1, 2.821, 10544.415, 228.637, 52666.088 21/03/15,10:05:41,12,11,1, 11.8,1,1, 2.821, 10544.398, 228.633, 52666.079 21/03/15,10:05:41,13,11,1, 11.8,1,1, 2.821, 10544.412, 228.620, 52666.090 21/03/15,10:05:41,14,11,1, 11.8,1,1, 2.821, 10544.380, 228.605, 52666.068 21/03/15,10:05:41,15,11,1, 11.8,1,1, 2.821, 10544.396, 228.639, 52666.078 21/03/15,10:05:41,16,11,1, 11.8,1,1, 2.821, 10544.403, 228.619, 52666.067 21/03/15,10:05:41,17,11,1, 11.8,1,1, 2.821, 10544.391, 228.612, 52666.093 21/03/15,10:05:41,18,11,1, 11.8,1,1, 2.821, 10544.398, 228.604, 52666.104 21/03/15,10:05:41,19,11,1, 11.8,1,1, 2.821, 10544.371, 228.600, 52666.067 21/03/15,10:05:42,00,11,1, 11.9,1,1, 2.820, 10544.367, 228.600, 52666.067 21/03/15,10:05:42,01,11,1, 11.9,1,1, 2.820, 10544.397, 228.580, 52666.082 21/03/15,10:05:42,02,11,1, 11.9,1,1, 2.820, 10544.381, 228.602, 52666.051 21/03/15,10:05:42,03,11,1, 11.9,1,1, 2.820, 10544.386, 228.579, 52666.089 21/03/15,10:05:42,04,11,1, 11.9,1,1, 2.820, 10544.378, 228.580, 52666.063 21/03/15,10:05:42,05,11,1, 11.9,1,1, 2.820, 10544.394, 228.573, 52666.073 21/03/15,10:05:42,06,11,1, 11.9,1,1, 2.820, 10544.401, 228.588, 52666.091 21/03/15,10:05:42,07,11,1, 11.9,1,1, 2.820, 10544.406, 228.570, 52666.056 21/03/15,10:05:42,08,11,1, 11.9,1,1, 2.820, 10544.377, 228.576, 52666.039 21/03/15,10:05:42,09,11,1, 11.9,1,1, 2.820, 10544.396, 228.573, 52666.050 21/03/15,10:05:42,10,11,1, 11.9,1,1, 2.820, 10544.382, 228.571, 52666.057 21/03/15,10:05:42,11,11,1, 11.9,1,1, 2.820, 10544.399, 228.587, 52666.079 21/03/15,10:05:42,12,11,1, 11.9,1,1, 2.820, 10544.379, 228.570, 52666.037 21/03/15,10:05:42,13,11,1, 11.9,1,1, 2.820, 10544.412, 228.555, 52666.081 21/03/15,10:05:42,14,11,1, 11.9,1,1, 2.820, 10544.364, 228.573, 52666.036 21/03/15,10:05:42,15,11,1, 11.9,1,1, 2.820, 10544.391, 228.552, 52666.016 21/03/15,10:05:42,16,11,1, 11.9,1,1, 2.820, 10544.389, 228.531, 52666.045 21/03/15,10:05:42,17,11,1, 11.9,1,1, 2.820, 10544.407, 228.561, 52666.046 21/03/15,10:05:42,18,11,1, 11.9,1,1, 2.820, 10544.389, 228.560, 52666.040 21/03/15,10:05:42,19,11,1, 11.9,1,1, 2.820, 10544.373, 228.544, 52666.015 21/03/15,10:05:43,00,11,1, 11.8,1,1, 2.824, 10544.367, 228.544, 52666.015 21/03/15,10:05:43,01,11,1, 11.8,1,1, 2.824, 10544.366, 228.546, 52666.053 21/03/15,10:05:43,02,11,1, 11.8,1,1, 2.824, 10544.371, 228.532, 52666.023 21/03/15,10:05:43,03,11,1, 11.8,1,1, 2.824, 10544.372, 228.537, 52666.050 21/03/15,10:05:43,04,11,1, 11.8,1,1, 2.824, 10544.395, 228.505, 52665.992 21/03/15,10:05:43,05,11,1, 11.8,1,1, 2.824, 10544.369, 228.519, 52666.015 21/03/15,10:05:43,06,11,1, 11.8,1,1, 2.824, 10544.381, 228.506, 52665.992 21/03/15,10:05:43,07,11,1, 11.8,1,1, 2.824, 10544.375, 228.501, 52666.054 21/03/15,10:05:43,08,11,1, 11.8,1,1, 2.824, 10544.375, 228.507, 52666.024 21/03/15,10:05:43,09,11,1, 11.8,1,1, 2.824, 10544.394, 228.507, 52666.032 21/03/15,10:05:43,10,11,1, 11.8,1,1, 2.824, 10544.397, 228.481, 52665.996 21/03/15,10:05:43,11,11,1, 11.8,1,1, 2.824, 10544.386, 228.468, 52665.961 21/03/15,10:05:43,12,11,1, 11.8,1,1, 2.824, 10544.377, 228.458, 52666.009 21/03/15,10:05:43,13,11,1, 11.8,1,1, 2.824, 10544.382, 228.474, 52666.015 21/03/15,10:05:43,14,11,1, 11.8,1,1, 2.824, 10544.384, 228.470, 52666.005 21/03/15,10:05:43,15,11,1, 11.8,1,1, 2.824, 10544.382, 228.462, 52665.973 21/03/15,10:05:43,16,11,1, 11.8,1,1, 2.824, 10544.393, 228.452, 52666.017 21/03/15,10:05:43,17,11,1, 11.8,1,1, 2.824, 10544.379, 228.435, 52666.009 21/03/15,10:05:43,18,11,1, 11.8,1,1, 2.824, 10544.394, 228.455, 52666.009 21/03/15,10:05:43,19,11,1, 11.8,1,1, 2.824, 10544.389, 228.430, 52665.986 21/03/15,10:05:44,00,11,1, 12.0,1,1, 2.821, 10544.384, 228.430, 52665.986 21/03/15,10:05:44,01,11,1, 12.0,1,1, 2.821, 10544.390, 228.437, 52665.997 21/03/15,10:05:44,02,11,1, 12.0,1,1, 2.821, 10544.394, 228.433, 52665.998 21/03/15,10:05:44,03,11,1, 12.0,1,1, 2.821, 10544.405, 228.422, 52665.983 21/03/15,10:05:44,04,11,1, 12.0,1,1, 2.821, 10544.392, 228.401, 52665.870 21/03/15,10:05:44,05,11,1, 12.0,1,1, 2.821, 10544.415, 228.432, 52666.017 21/03/15,10:05:44,06,11,1, 12.0,1,1, 2.821, 10544.435, 228.427, 52665.974 21/03/15,10:05:44,07,11,1, 12.0,1,1, 2.821, 10544.408, 228.378, 52665.977 21/03/15,10:05:44,08,11,1, 12.0,1,1, 2.821, 10544.420, 228.424, 52666.008 21/03/15,10:05:44,09,11,1, 12.0,1,1, 2.821, 10544.399, 228.414, 52665.958 21/03/15,10:05:44,10,11,1, 12.0,1,1, 2.821, 10544.411, 228.388, 52665.963 21/03/15,10:05:44,11,11,1, 12.0,1,1, 2.821, 10544.435, 228.403, 52665.937 21/03/15,10:05:44,12,11,1, 12.0,1,1, 2.821, 10544.409, 228.387, 52665.953 21/03/15,10:05:44,13,11,1, 12.0,1,1, 2.821, 10544.404, 228.379, 52665.976 21/03/15,10:05:44,14,11,1, 12.0,1,1, 2.821, 10544.420, 228.362, 52665.901 21/03/15,10:05:44,15,11,1, 12.0,1,1, 2.821, 10544.395, 228.365, 52665.921 21/03/15,10:05:44,16,11,1, 12.0,1,1, 2.821, 10544.433, 228.375, 52665.959 21/03/15,10:05:44,17,11,1, 12.0,1,1, 2.821, 10544.447, 228.365, 52665.914 21/03/15,10:05:44,18,11,1, 12.0,1,1, 2.821, 10544.435, 228.355, 52665.925 21/03/15,10:05:44,19,11,1, 12.0,1,1, 2.821, 10544.453, 228.350, 52665.949 21/03/15,10:05:45,00,11,1, 11.9,1,1, 2.824, 10544.450, 228.350, 52665.949 21/03/15,10:05:45,01,11,1, 11.9,1,1, 2.824, 10544.437, 228.323, 52665.931 21/03/15,10:05:45,02,11,1, 11.9,1,1, 2.824, 10544.433, 228.327, 52665.938 21/03/15,10:05:45,03,11,1, 11.9,1,1, 2.824, 10544.449, 228.348, 52665.875 21/03/15,10:05:45,04,11,1, 11.9,1,1, 2.824, 10544.441, 228.322, 52665.941 21/03/15,10:05:45,05,11,1, 11.9,1,1, 2.824, 10544.466, 228.340, 52665.878 21/03/15,10:05:45,06,11,1, 11.9,1,1, 2.824, 10544.454, 228.328, 52665.889 21/03/15,10:05:45,07,11,1, 11.9,1,1, 2.824, 10544.491, 228.312, 52665.880 21/03/15,10:05:45,08,11,1, 11.9,1,1, 2.824, 10544.456, 228.308, 52665.904 21/03/15,10:05:45,09,11,1, 11.9,1,1, 2.824, 10544.476, 228.325, 52665.910 21/03/15,10:05:45,10,11,1, 11.9,1,1, 2.824, 10544.474, 228.299, 52665.946 21/03/15,10:05:45,11,11,1, 11.9,1,1, 2.824, 10544.462, 228.305, 52666.030 21/03/15,10:05:45,12,11,1, 11.9,1,1, 2.824, 10544.485, 228.289, 52665.795 21/03/15,10:05:45,13,11,1, 11.9,1,1, 2.824, 10544.474, 228.265, 52665.839 21/03/15,10:05:45,14,11,1, 11.9,1,1, 2.824, 10544.477, 228.257, 52665.862 21/03/15,10:05:45,15,11,1, 11.9,1,1, 2.824, 10544.494, 228.266, 52665.902 21/03/15,10:05:45,16,11,1, 11.9,1,1, 2.824, 10544.490, 228.265, 52665.910 21/03/15,10:05:45,17,11,1, 11.9,1,1, 2.824, 10544.480, 228.261, 52665.908 21/03/15,10:05:45,18,11,1, 11.9,1,1, 2.824, 10544.499, 228.240, 52665.912 21/03/15,10:05:45,19,11,1, 11.9,1,1, 2.824, 10544.498, 228.234, 52665.857 21/03/15,10:05:46,00,12,1, 11.8,1,1, 2.824, 10544.492, 228.234, 52665.857 21/03/15,10:05:46,01,12,1, 11.8,1,1, 2.824, 10544.516, 228.218, 52665.868 21/03/15,10:05:46,02,12,1, 11.8,1,1, 2.824, 10544.529, 228.207, 52665.911 21/03/15,10:05:46,03,12,1, 11.8,1,1, 2.824, 10544.542, 228.240, 52665.895 21/03/15,10:05:46,04,12,1, 11.8,1,1, 2.824, 10544.538, 228.234, 52665.874 21/03/15,10:05:46,05,12,1, 11.8,1,1, 2.824, 10544.526, 228.188, 52665.860 21/03/15,10:05:46,06,12,1, 11.8,1,1, 2.824, 10544.561, 228.204, 52665.834 21/03/15,10:05:46,07,12,1, 11.8,1,1, 2.824, 10544.547, 228.193, 52665.858 21/03/15,10:05:46,08,12,1, 11.8,1,1, 2.824, 10544.552, 228.192, 52665.840 21/03/15,10:05:46,09,12,1, 11.8,1,1, 2.824, 10544.547, 228.164, 52665.844 21/03/15,10:05:46,10,12,1, 11.8,1,1, 2.824, 10544.570, 228.181, 52665.850 21/03/15,10:05:46,11,12,1, 11.8,1,1, 2.824, 10544.576, 228.161, 52665.824 21/03/15,10:05:46,12,12,1, 11.8,1,1, 2.824, 10544.588, 228.152, 52665.811 21/03/15,10:05:46,13,12,1, 11.8,1,1, 2.824, 10544.567, 228.152, 52665.837 21/03/15,10:05:46,14,12,1, 11.8,1,1, 2.824, 10544.586, 228.126, 52665.848 21/03/15,10:05:46,15,12,1, 11.8,1,1, 2.824, 10544.564, 228.115, 52665.835 21/03/15,10:05:46,16,12,1, 11.8,1,1, 2.824, 10544.606, 228.133, 52665.898 21/03/15,10:05:46,17,12,1, 11.8,1,1, 2.824, 10544.554, 228.135, 52665.843 21/03/15,10:05:46,18,12,1, 11.8,1,1, 2.824, 10544.596, 228.140, 52665.882 21/03/15,10:05:46,19,12,1, 11.8,1,1, 2.824, 10544.579, 228.125, 52665.810 21/03/15,10:05:47,00,12,1, 11.9,1,1, 2.820, 10544.575, 228.125, 52665.810 21/03/15,10:05:47,01,12,1, 11.9,1,1, 2.820, 10544.612, 228.102, 52665.829 21/03/15,10:05:47,02,12,1, 11.9,1,1, 2.820, 10544.616, 228.105, 52665.791 21/03/15,10:05:47,03,12,1, 11.9,1,1, 2.820, 10544.634, 228.101, 52665.752 21/03/15,10:05:47,04,12,1, 11.9,1,1, 2.820, 10544.624, 228.132, 52665.816 21/03/15,10:05:47,05,12,1, 11.9,1,1, 2.820, 10544.634, 228.107, 52665.797 21/03/15,10:05:47,06,12,1, 11.9,1,1, 2.820, 10544.630, 228.082, 52665.757 21/03/15,10:05:47,07,12,1, 11.9,1,1, 2.820, 10544.631, 228.079, 52665.760 21/03/15,10:05:47,08,12,1, 11.9,1,1, 2.820, 10544.612, 228.086, 52665.779 21/03/15,10:05:47,09,12,1, 11.9,1,1, 2.820, 10544.662, 228.072, 52665.823 21/03/15,10:05:47,10,12,1, 11.9,1,1, 2.820, 10544.687, 228.065, 52665.806 21/03/15,10:05:47,11,12,1, 11.9,1,1, 2.820, 10544.638, 228.063, 52665.772 21/03/15,10:05:47,12,12,1, 11.9,1,1, 2.820, 10544.643, 228.060, 52665.759 21/03/15,10:05:47,13,12,1, 11.9,1,1, 2.820, 10544.666, 228.065, 52665.784 21/03/15,10:05:47,14,12,1, 11.9,1,1, 2.820, 10544.673, 228.053, 52665.779 21/03/15,10:05:47,15,12,1, 11.9,1,1, 2.820, 10544.668, 228.016, 52665.762 21/03/15,10:05:47,16,12,1, 11.9,1,1, 2.820, 10544.677, 228.011, 52665.749 21/03/15,10:05:47,17,12,1, 11.9,1,1, 2.820, 10544.706, 228.019, 52665.741 21/03/15,10:05:47,18,12,1, 11.9,1,1, 2.820, 10544.708, 228.029, 52665.768 21/03/15,10:05:47,19,12,1, 11.9,1,1, 2.820, 10544.707, 228.006, 52665.783 21/03/15,10:05:48,00,11,1, 11.9,1,1, 2.824, 10544.701, 228.006, 52665.783 21/03/15,10:05:48,01,11,1, 11.9,1,1, 2.824, 10544.696, 227.990, 52665.787 21/03/15,10:05:48,02,11,1, 11.9,1,1, 2.824, 10544.706, 228.005, 52665.795 21/03/15,10:05:48,03,11,1, 11.9,1,1, 2.824, 10544.723, 227.989, 52665.760 21/03/15,10:05:48,04,11,1, 11.9,1,1, 2.824, 10544.726, 227.971, 52665.739 21/03/15,10:05:48,05,11,1, 11.9,1,1, 2.824, 10544.730, 227.985, 52665.781 21/03/15,10:05:48,06,11,1, 11.9,1,1, 2.824, 10544.771, 227.981, 52665.743 21/03/15,10:05:48,07,11,1, 11.9,1,1, 2.824, 10544.742, 227.958, 52665.732 21/03/15,10:05:48,08,11,1, 11.9,1,1, 2.824, 10544.762, 227.971, 52665.742 21/03/15,10:05:48,09,11,1, 11.9,1,1, 2.824, 10544.776, 227.950, 52665.725 21/03/15,10:05:48,10,11,1, 11.9,1,1, 2.824, 10544.751, 227.955, 52665.700 21/03/15,10:05:48,11,11,1, 11.9,1,1, 2.824, 10544.802, 227.941, 52665.719 21/03/15,10:05:48,12,11,1, 11.9,1,1, 2.824, 10544.798, 227.942, 52665.712 21/03/15,10:05:48,13,11,1, 11.9,1,1, 2.824, 10544.802, 227.921, 52665.668 21/03/15,10:05:48,14,11,1, 11.9,1,1, 2.824, 10544.811, 227.909, 52665.707 21/03/15,10:05:48,15,11,1, 11.9,1,1, 2.824, 10544.827, 227.921, 52665.713 21/03/15,10:05:48,16,11,1, 11.9,1,1, 2.824, 10544.823, 227.913, 52665.686 21/03/15,10:05:48,17,11,1, 11.9,1,1, 2.824, 10544.844, 227.908, 52665.670 21/03/15,10:05:48,18,11,1, 11.9,1,1, 2.824, 10544.866, 227.889, 52665.681 21/03/15,10:05:48,19,11,1, 11.9,1,1, 2.824, 10544.850, 227.875, 52665.632 21/03/15,10:05:49,00,11,1, 11.9,1,1, 2.825, 10544.842, 227.875, 52665.632 21/03/15,10:05:49,01,11,1, 11.9,1,1, 2.825, 10544.883, 227.899, 52665.662 21/03/15,10:05:49,02,11,1, 11.9,1,1, 2.825, 10544.897, 227.846, 52665.682 21/03/15,10:05:49,03,11,1, 11.9,1,1, 2.825, 10544.869, 227.901, 52665.640 21/03/15,10:05:49,04,11,1, 11.9,1,1, 2.825, 10544.886, 227.845, 52665.668 21/03/15,10:05:49,05,11,1, 11.9,1,1, 2.825, 10544.871, 227.852, 52665.642 21/03/15,10:05:49,06,11,1, 11.9,1,1, 2.825, 10544.900, 227.847, 52665.672 21/03/15,10:05:49,07,11,1, 11.9,1,1, 2.825, 10544.931, 227.838, 52665.696 21/03/15,10:05:49,08,11,1, 11.9,1,1, 2.825, 10544.953, 227.817, 52665.613 21/03/15,10:05:49,09,11,1, 11.9,1,1, 2.825, 10544.915, 227.831, 52665.612 21/03/15,10:05:49,10,11,1, 11.9,1,1, 2.825, 10544.933, 227.827, 52665.609 21/03/15,10:05:49,11,11,1, 11.9,1,1, 2.825, 10544.950, 227.843, 52665.576 21/03/15,10:05:49,12,11,1, 11.9,1,1, 2.825, 10544.950, 227.845, 52665.627 21/03/15,10:05:49,13,11,1, 11.9,1,1, 2.825, 10544.972, 227.843, 52665.652 21/03/15,10:05:49,14,11,1, 11.9,1,1, 2.825, 10544.970, 227.808, 52665.477 21/03/15,10:05:49,15,11,1, 11.9,1,1, 2.825, 10544.991, 227.782, 52665.618 21/03/15,10:05:49,16,11,1, 11.9,1,1, 2.825, 10545.003, 227.792, 52665.598 21/03/15,10:05:49,17,11,1, 11.9,1,1, 2.825, 10544.993, 227.795, 52665.600 21/03/15,10:05:49,18,11,1, 11.9,1,1, 2.825, 10545.019, 227.790, 52665.605 21/03/15,10:05:49,19,11,1, 11.9,1,1, 2.825, 10545.021, 227.791, 52665.599 21/03/15,10:05:50,00,12,1, 11.9,1,1, 2.825, 10545.018, 227.791, 52665.599 21/03/15,10:05:50,01,12,1, 11.9,1,1, 2.825, 10545.045, 227.790, 52665.598 21/03/15,10:05:50,02,12,1, 11.9,1,1, 2.825, 10545.025, 227.782, 52665.596 21/03/15,10:05:50,03,12,1, 11.9,1,1, 2.825, 10545.063, 227.776, 52665.621 21/03/15,10:05:50,04,12,1, 11.9,1,1, 2.825, 10545.066, 227.762, 52665.620 21/03/15,10:05:50,05,12,1, 11.9,1,1, 2.825, 10545.054, 227.767, 52665.615 21/03/15,10:05:50,06,12,1, 11.9,1,1, 2.825, 10545.076, 227.747, 52665.642 21/03/15,10:05:50,07,12,1, 11.9,1,1, 2.825, 10545.079, 227.765, 52665.640 21/03/15,10:05:50,08,12,1, 11.9,1,1, 2.825, 10545.114, 227.739, 52665.605 21/03/15,10:05:50,09,12,1, 11.9,1,1, 2.825, 10545.113, 227.731, 52665.619 21/03/15,10:05:50,10,12,1, 11.9,1,1, 2.825, 10545.124, 227.719, 52665.624 21/03/15,10:05:50,11,12,1, 11.9,1,1, 2.825, 10545.131, 227.728, 52665.616 21/03/15,10:05:50,12,12,1, 11.9,1,1, 2.825, 10545.112, 227.722, 52665.586 21/03/15,10:05:50,13,12,1, 11.9,1,1, 2.825, 10545.149, 227.730, 52665.625 21/03/15,10:05:50,14,12,1, 11.9,1,1, 2.825, 10545.161, 227.720, 52665.619 21/03/15,10:05:50,15,12,1, 11.9,1,1, 2.825, 10545.154, 227.713, 52665.600 21/03/15,10:05:50,16,12,1, 11.9,1,1, 2.825, 10545.173, 227.708, 52665.635 21/03/15,10:05:50,17,12,1, 11.9,1,1, 2.825, 10545.177, 227.691, 52665.586 21/03/15,10:05:50,18,12,1, 11.9,1,1, 2.825, 10545.205, 227.701, 52665.595 21/03/15,10:05:50,19,12,1, 11.9,1,1, 2.825, 10545.196, 227.677, 52665.575 21/03/15,10:05:51,00,12,1, 11.8,1,1, 2.825, 10545.193, 227.677, 52665.575 21/03/15,10:05:51,01,12,1, 11.8,1,1, 2.825, 10545.207, 227.674, 52665.618 21/03/15,10:05:51,02,12,1, 11.8,1,1, 2.825, 10545.233, 227.679, 52665.600 21/03/15,10:05:51,03,12,1, 11.8,1,1, 2.825, 10545.246, 227.647, 52665.551 21/03/15,10:05:51,04,12,1, 11.8,1,1, 2.825, 10545.236, 227.660, 52665.582 21/03/15,10:05:51,05,12,1, 11.8,1,1, 2.825, 10545.253, 227.644, 52665.572 21/03/15,10:05:51,06,12,1, 11.8,1,1, 2.825, 10545.265, 227.622, 52665.565 21/03/15,10:05:51,07,12,1, 11.8,1,1, 2.825, 10545.284, 227.629, 52665.577 21/03/15,10:05:51,08,12,1, 11.8,1,1, 2.825, 10545.277, 227.650, 52665.573 21/03/15,10:05:51,09,12,1, 11.8,1,1, 2.825, 10545.299, 227.628, 52665.561 21/03/15,10:05:51,10,12,1, 11.8,1,1, 2.825, 10545.307, 227.637, 52665.566 21/03/15,10:05:51,11,12,1, 11.8,1,1, 2.825, 10545.303, 227.605, 52665.596 21/03/15,10:05:51,12,12,1, 11.8,1,1, 2.825, 10545.325, 227.616, 52665.575 21/03/15,10:05:51,13,12,1, 11.8,1,1, 2.825, 10545.368, 227.641, 52665.565 21/03/15,10:05:51,14,12,1, 11.8,1,1, 2.825, 10545.339, 227.598, 52665.536 21/03/15,10:05:51,15,12,1, 11.8,1,1, 2.825, 10545.338, 227.580, 52665.567 21/03/15,10:05:51,16,12,1, 11.8,1,1, 2.825, 10545.407, 227.588, 52665.484 21/03/15,10:05:51,17,12,1, 11.8,1,1, 2.825, 10545.352, 227.576, 52665.633 21/03/15,10:05:51,18,12,1, 11.8,1,1, 2.825, 10545.376, 227.604, 52665.632 21/03/15,10:05:51,19,12,1, 11.8,1,1, 2.825, 10545.401, 227.596, 52665.608 21/03/15,10:05:52,00,12,1, 11.9,1,1, 2.823, 10545.393, 227.596, 52665.608 21/03/15,10:05:52,01,12,1, 11.9,1,1, 2.823, 10545.448, 227.552, 52665.608 21/03/15,10:05:52,02,12,1, 11.9,1,1, 2.823, 10545.454, 227.588, 52665.592 21/03/15,10:05:52,03,12,1, 11.9,1,1, 2.823, 10545.428, 227.600, 52665.615 21/03/15,10:05:52,04,12,1, 11.9,1,1, 2.823, 10545.451, 227.589, 52665.582 21/03/15,10:05:52,05,12,1, 11.9,1,1, 2.823, 10545.472, 227.577, 52665.580 21/03/15,10:05:52,06,12,1, 11.9,1,1, 2.823, 10545.479, 227.562, 52665.561 21/03/15,10:05:52,07,12,1, 11.9,1,1, 2.823, 10545.490, 227.573, 52665.570 21/03/15,10:05:52,08,12,1, 11.9,1,1, 2.823, 10545.492, 227.582, 52665.575 21/03/15,10:05:52,09,12,1, 11.9,1,1, 2.823, 10545.508, 227.561, 52665.553 21/03/15,10:05:52,10,12,1, 11.9,1,1, 2.823, 10545.489, 227.542, 52665.545 21/03/15,10:05:52,11,12,1, 11.9,1,1, 2.823, 10545.511, 227.551, 52665.560 21/03/15,10:05:52,12,12,1, 11.9,1,1, 2.823, 10545.540, 227.550, 52665.533 21/03/15,10:05:52,13,12,1, 11.9,1,1, 2.823, 10545.538, 227.536, 52665.533 21/03/15,10:05:52,14,12,1, 11.9,1,1, 2.823, 10545.550, 227.529, 52665.560 21/03/15,10:05:52,15,12,1, 11.9,1,1, 2.823, 10545.533, 227.532, 52665.555 21/03/15,10:05:52,16,12,1, 11.9,1,1, 2.823, 10545.562, 227.532, 52665.571 21/03/15,10:05:52,17,12,1, 11.9,1,1, 2.823, 10545.591, 227.557, 52665.514 21/03/15,10:05:52,18,12,1, 11.9,1,1, 2.823, 10545.581, 227.530, 52665.494 21/03/15,10:05:52,19,12,1, 11.9,1,1, 2.823, 10545.578, 227.510, 52665.508 21/03/15,10:05:53,00,12,1, 11.9,1,1, 2.826, 10545.577, 227.510, 52665.508 21/03/15,10:05:53,01,12,1, 11.9,1,1, 2.826, 10545.593, 227.541, 52665.516 21/03/15,10:05:53,02,12,1, 11.9,1,1, 2.826, 10545.606, 227.506, 52665.537 21/03/15,10:05:53,03,12,1, 11.9,1,1, 2.826, 10545.635, 227.497, 52665.485 21/03/15,10:05:53,04,12,1, 11.9,1,1, 2.826, 10545.647, 227.499, 52665.543 21/03/15,10:05:53,05,12,1, 11.9,1,1, 2.826, 10545.618, 227.486, 52665.497 21/03/15,10:05:53,06,12,1, 11.9,1,1, 2.826, 10545.632, 227.493, 52665.482 21/03/15,10:05:53,07,12,1, 11.9,1,1, 2.826, 10545.630, 227.485, 52665.502 21/03/15,10:05:53,08,12,1, 11.9,1,1, 2.826, 10545.656, 227.488, 52665.505 21/03/15,10:05:53,09,12,1, 11.9,1,1, 2.826, 10545.665, 227.476, 52665.518 21/03/15,10:05:53,10,12,1, 11.9,1,1, 2.826, 10545.694, 227.459, 52665.510 21/03/15,10:05:53,11,12,1, 11.9,1,1, 2.826, 10545.698, 227.465, 52665.517 21/03/15,10:05:53,12,12,1, 11.9,1,1, 2.826, 10545.707, 227.458, 52665.494 21/03/15,10:05:53,13,12,1, 11.9,1,1, 2.826, 10545.726, 227.455, 52665.522 21/03/15,10:05:53,14,12,1, 11.9,1,1, 2.826, 10545.708, 227.457, 52665.449 21/03/15,10:05:53,15,12,1, 11.9,1,1, 2.826, 10545.738, 227.451, 52665.461 21/03/15,10:05:53,16,12,1, 11.9,1,1, 2.826, 10545.734, 227.452, 52665.512 21/03/15,10:05:53,17,12,1, 11.9,1,1, 2.826, 10545.739, 227.456, 52665.517 21/03/15,10:05:53,18,12,1, 11.9,1,1, 2.826, 10545.757, 227.455, 52665.494 21/03/15,10:05:53,19,12,1, 11.9,1,1, 2.826, 10545.793, 227.446, 52665.497 21/03/15,10:05:54,00,12,1, 11.9,1,1, 2.821, 10545.785, 227.446, 52665.497 21/03/15,10:05:54,01,12,1, 11.9,1,1, 2.821, 10545.784, 227.454, 52665.498 21/03/15,10:05:54,02,12,1, 11.9,1,1, 2.821, 10545.815, 227.450, 52665.481 21/03/15,10:05:54,03,12,1, 11.9,1,1, 2.821, 10545.795, 227.459, 52665.464 21/03/15,10:05:54,04,12,1, 11.9,1,1, 2.821, 10545.826, 227.464, 52665.495 21/03/15,10:05:54,05,12,1, 11.9,1,1, 2.821, 10545.845, 227.438, 52665.441 21/03/15,10:05:54,06,12,1, 11.9,1,1, 2.821, 10545.837, 227.453, 52665.482 21/03/15,10:05:54,07,12,1, 11.9,1,1, 2.821, 10545.820, 227.429, 52665.504 21/03/15,10:05:54,08,12,1, 11.9,1,1, 2.821, 10545.856, 227.420, 52665.486 21/03/15,10:05:54,09,12,1, 11.9,1,1, 2.821, 10545.865, 227.448, 52665.465 21/03/15,10:05:54,10,12,1, 11.9,1,1, 2.821, 10545.869, 227.428, 52665.483 21/03/15,10:05:54,11,12,1, 11.9,1,1, 2.821, 10545.880, 227.436, 52665.473 21/03/15,10:05:54,12,12,1, 11.9,1,1, 2.821, 10545.904, 227.417, 52665.481 21/03/15,10:05:54,13,12,1, 11.9,1,1, 2.821, 10545.893, 227.399, 52665.456 21/03/15,10:05:54,14,12,1, 11.9,1,1, 2.821, 10545.893, 227.386, 52665.428 21/03/15,10:05:54,15,12,1, 11.9,1,1, 2.821, 10545.936, 227.430, 52665.480 21/03/15,10:05:54,16,12,1, 11.9,1,1, 2.821, 10545.952, 227.408, 52665.491 21/03/15,10:05:54,17,12,1, 11.9,1,1, 2.821, 10545.924, 227.418, 52665.420 21/03/15,10:05:54,18,12,1, 11.9,1,1, 2.821, 10545.966, 227.410, 52665.424 21/03/15,10:05:54,19,12,1, 11.9,1,1, 2.821, 10545.948, 227.398, 52665.445 21/03/15,10:05:55,00,12,1, 11.9,1,1, 2.822, 10545.944, 227.398, 52665.445 21/03/15,10:05:55,01,12,1, 11.9,1,1, 2.822, 10545.982, 227.394, 52665.452 21/03/15,10:05:55,02,12,1, 11.9,1,1, 2.822, 10545.975, 227.401, 52665.438 21/03/15,10:05:55,03,12,1, 11.9,1,1, 2.822, 10545.991, 227.405, 52665.393 21/03/15,10:05:55,04,12,1, 11.9,1,1, 2.822, 10545.995, 227.378, 52665.386 21/03/15,10:05:55,05,12,1, 11.9,1,1, 2.822, 10545.966, 227.373, 52665.407 21/03/15,10:05:55,06,12,1, 11.9,1,1, 2.822, 10546.000, 227.374, 52665.467 21/03/15,10:05:55,07,12,1, 11.9,1,1, 2.822, 10545.996, 227.375, 52665.430 21/03/15,10:05:55,08,12,1, 11.9,1,1, 2.822, 10546.016, 227.395, 52665.450 21/03/15,10:05:55,09,12,1, 11.9,1,1, 2.822, 10546.025, 227.374, 52665.426 21/03/15,10:05:55,10,12,1, 11.9,1,1, 2.822, 10546.026, 227.374, 52665.424 21/03/15,10:05:55,11,12,1, 11.9,1,1, 2.822, 10546.036, 227.379, 52665.423 21/03/15,10:05:55,12,12,1, 11.9,1,1, 2.822, 10546.057, 227.374, 52665.450 21/03/15,10:05:55,13,12,1, 11.9,1,1, 2.822, 10546.047, 227.372, 52665.441 21/03/15,10:05:55,14,12,1, 11.9,1,1, 2.822, 10546.055, 227.380, 52665.421 21/03/15,10:05:55,15,12,1, 11.9,1,1, 2.822, 10546.059, 227.378, 52665.396 21/03/15,10:05:55,16,12,1, 11.9,1,1, 2.822, 10546.062, 227.379, 52665.436 21/03/15,10:05:55,17,12,1, 11.9,1,1, 2.822, 10546.089, 227.383, 52665.443 21/03/15,10:05:55,18,12,1, 11.9,1,1, 2.822, 10546.079, 227.356, 52665.448 21/03/15,10:05:55,19,12,1, 11.9,1,1, 2.822, 10546.095, 227.364, 52665.434 21/03/15,10:05:56,00,12,1, 11.9,1,1, 2.823, 10546.094, 227.364, 52665.434 21/03/15,10:05:56,01,12,1, 11.9,1,1, 2.823, 10546.081, 227.368, 52665.414 21/03/15,10:05:56,02,12,1, 11.9,1,1, 2.823, 10546.111, 227.376, 52665.411 21/03/15,10:05:56,03,12,1, 11.9,1,1, 2.823, 10546.103, 227.361, 52665.438 21/03/15,10:05:56,04,12,1, 11.9,1,1, 2.823, 10546.125, 227.361, 52665.400 21/03/15,10:05:56,05,12,1, 11.9,1,1, 2.823, 10546.122, 227.348, 52665.419 21/03/15,10:05:56,06,12,1, 11.9,1,1, 2.823, 10546.130, 227.322, 52665.415 21/03/15,10:05:56,07,12,1, 11.9,1,1, 2.823, 10546.134, 227.320, 52665.411 21/03/15,10:05:56,08,12,1, 11.9,1,1, 2.823, 10546.146, 227.323, 52665.416 21/03/15,10:05:56,09,12,1, 11.9,1,1, 2.823, 10546.139, 227.329, 52665.410 21/03/15,10:05:56,10,12,1, 11.9,1,1, 2.823, 10546.135, 227.309, 52665.406 21/03/15,10:05:56,11,12,1, 11.9,1,1, 2.823, 10546.143, 227.330, 52665.405 21/03/15,10:05:56,12,12,1, 11.9,1,1, 2.823, 10546.175, 227.299, 52665.165 21/03/15,10:05:56,13,12,1, 11.9,1,1, 2.823, 10546.173, 227.312, 52665.386 21/03/15,10:05:56,14,12,1, 11.9,1,1, 2.823, 10546.129, 227.325, 52665.424 21/03/15,10:05:56,15,12,1, 11.9,1,1, 2.823, 10546.158, 227.316, 52665.440 21/03/15,10:05:56,16,12,1, 11.9,1,1, 2.823, 10546.175, 227.335, 52665.456 21/03/15,10:05:56,17,12,1, 11.9,1,1, 2.823, 10546.176, 227.307, 52665.419 21/03/15,10:05:56,18,12,1, 11.9,1,1, 2.823, 10546.187, 227.335, 52665.438 21/03/15,10:05:56,19,12,1, 11.9,1,1, 2.823, 10546.180, 227.343, 52665.438 21/03/15,10:05:57,00,12,1, 11.9,1,1, 2.821, 10546.178, 227.343, 52665.438 21/03/15,10:05:57,01,12,1, 11.9,1,1, 2.821, 10546.195, 227.322, 52665.442 21/03/15,10:05:57,02,12,1, 11.9,1,1, 2.821, 10546.226, 227.334, 52665.429 21/03/15,10:05:57,03,12,1, 11.9,1,1, 2.821, 10546.211, 227.324, 52665.431 21/03/15,10:05:57,04,12,1, 11.9,1,1, 2.821, 10546.207, 227.340, 52665.417 21/03/15,10:05:57,05,12,1, 11.9,1,1, 2.821, 10546.217, 227.313, 52665.449 21/03/15,10:05:57,06,12,1, 11.9,1,1, 2.821, 10546.226, 227.309, 52665.432 21/03/15,10:05:57,07,12,1, 11.9,1,1, 2.821, 10546.225, 227.317, 52665.407 21/03/15,10:05:57,08,12,1, 11.9,1,1, 2.821, 10546.246, 227.320, 52665.440 21/03/15,10:05:57,09,12,1, 11.9,1,1, 2.821, 10546.266, 227.329, 52665.412 21/03/15,10:05:57,10,12,1, 11.9,1,1, 2.821, 10546.266, 227.309, 52665.394 21/03/15,10:05:57,11,12,1, 11.9,1,1, 2.821, 10546.260, 227.305, 52665.473 21/03/15,10:05:57,12,12,1, 11.9,1,1, 2.821, 10546.263, 227.305, 52665.431 21/03/15,10:05:57,13,12,1, 11.9,1,1, 2.821, 10546.261, 227.324, 52665.435 21/03/15,10:05:57,14,12,1, 11.9,1,1, 2.821, 10546.236, 227.323, 52665.463 21/03/15,10:05:57,15,12,1, 11.9,1,1, 2.821, 10546.293, 227.336, 52665.466 21/03/15,10:05:57,16,12,1, 11.9,1,1, 2.821, 10546.287, 227.302, 52665.452 21/03/15,10:05:57,17,12,1, 11.9,1,1, 2.821, 10546.283, 227.314, 52665.430 21/03/15,10:05:57,18,12,1, 11.9,1,1, 2.821, 10546.305, 227.302, 52665.442 21/03/15,10:05:57,19,12,1, 11.9,1,1, 2.821, 10546.323, 227.331, 52665.431 21/03/15,10:05:58,00,12,1, 11.9,1,1, 2.824, 10546.319, 227.331, 52665.431 21/03/15,10:05:58,01,12,1, 11.9,1,1, 2.824, 10546.307, 227.333, 52665.438 21/03/15,10:05:58,02,12,1, 11.9,1,1, 2.824, 10546.300, 227.328, 52665.392 21/03/15,10:05:58,03,12,1, 11.9,1,1, 2.824, 10546.280, 227.332, 52665.437 21/03/15,10:05:58,04,12,1, 11.9,1,1, 2.824, 10546.302, 227.336, 52665.405 21/03/15,10:05:58,05,12,1, 11.9,1,1, 2.824, 10546.335, 227.329, 52665.419 21/03/15,10:05:58,06,12,1, 11.9,1,1, 2.824, 10546.319, 227.337, 52665.463 21/03/15,10:05:58,07,12,1, 11.9,1,1, 2.824, 10546.341, 227.337, 52665.428 21/03/15,10:05:58,08,12,1, 11.9,1,1, 2.824, 10546.315, 227.333, 52665.469 21/03/15,10:05:58,09,12,1, 11.9,1,1, 2.824, 10546.324, 227.357, 52665.425 21/03/15,10:05:58,10,12,1, 11.9,1,1, 2.824, 10546.354, 227.341, 52665.453 21/03/15,10:05:58,11,12,1, 11.9,1,1, 2.824, 10546.301, 227.320, 52665.484 21/03/15,10:05:58,12,12,1, 11.9,1,1, 2.824, 10546.325, 227.323, 52665.567 21/03/15,10:05:58,13,12,1, 11.9,1,1, 2.824, 10546.365, 227.325, 52665.402 21/03/15,10:05:58,14,12,1, 11.9,1,1, 2.824, 10546.340, 227.329, 52665.442 21/03/15,10:05:58,15,12,1, 11.9,1,1, 2.824, 10546.348, 227.341, 52665.484 21/03/15,10:05:58,16,12,1, 11.9,1,1, 2.824, 10546.371, 227.343, 52665.504 21/03/15,10:05:58,17,12,1, 11.9,1,1, 2.824, 10546.352, 227.347, 52665.481 21/03/15,10:05:58,18,12,1, 11.9,1,1, 2.824, 10546.335, 227.326, 52665.449 21/03/15,10:05:58,19,12,1, 11.9,1,1, 2.824, 10546.343, 227.328, 52665.465 21/03/15,10:05:59,00,12,1, 11.9,1,1, 2.820, 10546.336, 227.328, 52665.465 21/03/15,10:05:59,01,12,1, 11.9,1,1, 2.820, 10546.370, 227.335, 52665.476 21/03/15,10:05:59,02,12,1, 11.9,1,1, 2.820, 10546.355, 227.327, 52665.477 21/03/15,10:05:59,03,12,1, 11.9,1,1, 2.820, 10546.343, 227.327, 52665.400 21/03/15,10:05:59,04,12,1, 11.9,1,1, 2.820, 10546.339, 227.332, 52665.484 21/03/15,10:05:59,05,12,1, 11.9,1,1, 2.820, 10546.360, 227.371, 52665.473 21/03/15,10:05:59,06,12,1, 11.9,1,1, 2.820, 10546.358, 227.355, 52665.465 21/03/15,10:05:59,07,12,1, 11.9,1,1, 2.820, 10546.364, 227.348, 52665.474 21/03/15,10:05:59,08,12,1, 11.9,1,1, 2.820, 10546.357, 227.312, 52665.465 21/03/15,10:05:59,09,12,1, 11.9,1,1, 2.820, 10546.381, 227.343, 52665.467 21/03/15,10:05:59,10,12,1, 11.9,1,1, 2.820, 10546.377, 227.338, 52665.455 21/03/15,10:05:59,11,12,1, 11.9,1,1, 2.820, 10546.393, 227.346, 52665.448 21/03/15,10:05:59,12,12,1, 11.9,1,1, 2.820, 10546.362, 227.348, 52665.459 21/03/15,10:05:59,13,12,1, 11.9,1,1, 2.820, 10546.395, 227.371, 52665.500 21/03/15,10:05:59,14,12,1, 11.9,1,1, 2.820, 10546.386, 227.379, 52665.502 21/03/15,10:05:59,15,12,1, 11.9,1,1, 2.820, 10546.377, 227.359, 52665.496 21/03/15,10:05:59,16,12,1, 11.9,1,1, 2.820, 10546.388, 227.371, 52665.473 21/03/15,10:05:59,17,12,1, 11.9,1,1, 2.820, 10546.417, 227.364, 52665.463 21/03/15,10:05:59,18,12,1, 11.9,1,1, 2.820, 10546.413, 227.365, 52665.481 21/03/15,10:05:59,19,12,1, 11.9,1,1, 2.820, 10546.403, 227.367, 52665.501 21/03/15,10:06:00,00,12,1, 11.9,1,1, 2.823, 10546.403, 227.367, 52665.501 21/03/15,10:06:00,01,12,1, 11.9,1,1, 2.823, 10546.432, 227.382, 52665.509 21/03/15,10:06:00,02,12,1, 11.9,1,1, 2.823, 10546.440, 227.391, 52665.500 21/03/15,10:06:00,03,12,1, 11.9,1,1, 2.823, 10546.413, 227.377, 52665.469 21/03/15,10:06:00,04,12,1, 11.9,1,1, 2.823, 10546.389, 227.407, 52665.484 21/03/15,10:06:00,05,12,1, 11.9,1,1, 2.823, 10546.418, 227.398, 52665.521 21/03/15,10:06:00,06,12,1, 11.9,1,1, 2.823, 10546.433, 227.384, 52665.492 21/03/15,10:06:00,07,12,1, 11.9,1,1, 2.823, 10546.422, 227.401, 52665.537 21/03/15,10:06:00,08,12,1, 11.9,1,1, 2.823, 10546.412, 227.382, 52665.531 21/03/15,10:06:00,09,12,1, 11.9,1,1, 2.823, 10546.396, 227.384, 52665.511 21/03/15,10:06:00,10,12,1, 11.9,1,1, 2.823, 10546.403, 227.393, 52665.513 21/03/15,10:06:00,11,12,1, 11.9,1,1, 2.823, 10546.428, 227.390, 52665.520 21/03/15,10:06:00,12,12,1, 11.9,1,1, 2.823, 10546.431, 227.407, 52665.558 21/03/15,10:06:00,13,12,1, 11.9,1,1, 2.823, 10546.413, 227.417, 52665.513 21/03/15,10:06:00,14,12,1, 11.9,1,1, 2.823, 10546.438, 227.387, 52665.519 21/03/15,10:06:00,15,12,1, 11.9,1,1, 2.823, 10546.431, 227.391, 52665.521 21/03/15,10:06:00,16,12,1, 11.9,1,1, 2.823, 10546.439, 227.406, 52665.560 21/03/15,10:06:00,17,12,1, 11.9,1,1, 2.823, 10546.444, 227.395, 52665.562 21/03/15,10:06:00,18,12,1, 11.9,1,1, 2.823, 10546.415, 227.434, 52665.553 21/03/15,10:06:00,19,12,1, 11.9,1,1, 2.823, 10546.453, 227.395, 52665.568 21/03/15,10:06:01,00,12,1, 11.8,1,1, 2.821, 10546.453, 227.395, 52665.568 21/03/15,10:06:01,01,12,1, 11.8,1,1, 2.821, 10546.438, 227.426, 52665.558 21/03/15,10:06:01,02,12,1, 11.8,1,1, 2.821, 10546.445, 227.432, 52665.566 21/03/15,10:06:01,03,12,1, 11.8,1,1, 2.821, 10546.434, 227.433, 52665.543 21/03/15,10:06:01,04,12,1, 11.8,1,1, 2.821, 10546.444, 227.439, 52665.589 21/03/15,10:06:01,05,12,1, 11.8,1,1, 2.821, 10546.435, 227.423, 52665.559 21/03/15,10:06:01,06,12,1, 11.8,1,1, 2.821, 10546.468, 227.466, 52665.580 21/03/15,10:06:01,07,12,1, 11.8,1,1, 2.821, 10546.448, 227.446, 52665.583 21/03/15,10:06:01,08,12,1, 11.8,1,1, 2.821, 10546.463, 227.451, 52665.569 21/03/15,10:06:01,09,12,1, 11.8,1,1, 2.821, 10546.447, 227.468, 52665.547 21/03/15,10:06:01,10,12,1, 11.8,1,1, 2.821, 10546.445, 227.446, 52665.598 21/03/15,10:06:01,11,12,1, 11.8,1,1, 2.821, 10546.428, 227.494, 52665.569 21/03/15,10:06:01,12,12,1, 11.8,1,1, 2.821, 10546.437, 227.457, 52665.563 21/03/15,10:06:01,13,12,1, 11.8,1,1, 2.821, 10546.440, 227.479, 52665.598 21/03/15,10:06:01,14,12,1, 11.8,1,1, 2.821, 10546.416, 227.467, 52665.570 21/03/15,10:06:01,15,12,1, 11.8,1,1, 2.821, 10546.424, 227.466, 52665.598 21/03/15,10:06:01,16,12,1, 11.8,1,1, 2.821, 10546.423, 227.497, 52665.622 21/03/15,10:06:01,17,12,1, 11.8,1,1, 2.821, 10546.416, 227.502, 52665.578 21/03/15,10:06:01,18,12,1, 11.8,1,1, 2.821, 10546.427, 227.462, 52665.563 21/03/15,10:06:01,19,12,1, 11.8,1,1, 2.821, 10546.405, 227.502, 52665.610 21/03/15,10:06:02,00,12,1, 11.8,1,1, 2.823, 10546.403, 227.502, 52665.610 21/03/15,10:06:02,01,12,1, 11.8,1,1, 2.823, 10546.410, 227.505, 52665.586 21/03/15,10:06:02,02,12,1, 11.8,1,1, 2.823, 10546.437, 227.481, 52665.599 21/03/15,10:06:02,03,12,1, 11.8,1,1, 2.823, 10546.415, 227.493, 52665.607 21/03/15,10:06:02,04,12,1, 11.8,1,1, 2.823, 10546.437, 227.498, 52665.607 21/03/15,10:06:02,05,12,1, 11.8,1,1, 2.823, 10546.427, 227.513, 52665.584 21/03/15,10:06:02,06,12,1, 11.8,1,1, 2.823, 10546.426, 227.505, 52665.605 21/03/15,10:06:02,07,12,1, 11.8,1,1, 2.823, 10546.426, 227.535, 52665.601 21/03/15,10:06:02,08,12,1, 11.8,1,1, 2.823, 10546.425, 227.508, 52665.619 21/03/15,10:06:02,09,12,1, 11.8,1,1, 2.823, 10546.401, 227.555, 52665.611 21/03/15,10:06:02,10,12,1, 11.8,1,1, 2.823, 10546.433, 227.532, 52665.639 21/03/15,10:06:02,11,12,1, 11.8,1,1, 2.823, 10546.434, 227.532, 52665.630 21/03/15,10:06:02,12,12,1, 11.8,1,1, 2.823, 10546.432, 227.535, 52665.629 21/03/15,10:06:02,13,12,1, 11.8,1,1, 2.823, 10546.437, 227.542, 52665.636 21/03/15,10:06:02,14,12,1, 11.8,1,1, 2.823, 10546.406, 227.524, 52665.642 21/03/15,10:06:02,15,12,1, 11.8,1,1, 2.823, 10546.418, 227.534, 52665.606 21/03/15,10:06:02,16,12,1, 11.8,1,1, 2.823, 10546.421, 227.558, 52665.641 21/03/15,10:06:02,17,12,1, 11.8,1,1, 2.823, 10546.418, 227.564, 52665.624 21/03/15,10:06:02,18,12,1, 11.8,1,1, 2.823, 10546.417, 227.574, 52665.625 21/03/15,10:06:02,19,12,1, 11.8,1,1, 2.823, 10546.426, 227.561, 52665.639 21/03/15,10:06:03,00,12,1, 11.8,1,1, 2.824, 10546.420, 227.561, 52665.639 21/03/15,10:06:03,01,12,1, 11.8,1,1, 2.824, 10546.439, 227.555, 52665.641 21/03/15,10:06:03,02,12,1, 11.8,1,1, 2.824, 10546.415, 227.555, 52665.352 21/03/15,10:06:03,03,12,1, 11.8,1,1, 2.824, 10546.392, 227.605, 52665.706 21/03/15,10:06:03,04,12,1, 11.8,1,1, 2.824, 10546.412, 227.603, 52665.755 21/03/15,10:06:03,05,12,1, 11.8,1,1, 2.824, 10546.441, 227.589, 52665.697 21/03/15,10:06:03,06,12,1, 11.8,1,1, 2.824, 10546.424, 227.578, 52665.644 21/03/15,10:06:03,07,12,1, 11.8,1,1, 2.824, 10546.416, 227.610, 52665.659 21/03/15,10:06:03,08,12,1, 11.8,1,1, 2.824, 10546.438, 227.606, 52665.672 21/03/15,10:06:03,09,12,1, 11.8,1,1, 2.824, 10546.427, 227.595, 52665.648 21/03/15,10:06:03,10,12,1, 11.8,1,1, 2.824, 10546.409, 227.633, 52665.697 21/03/15,10:06:03,11,12,1, 11.8,1,1, 2.824, 10546.412, 227.614, 52665.706 21/03/15,10:06:03,12,12,1, 11.8,1,1, 2.824, 10546.440, 227.633, 52665.706 21/03/15,10:06:03,13,12,1, 11.8,1,1, 2.824, 10546.440, 227.654, 52665.715 21/03/15,10:06:03,14,12,1, 11.8,1,1, 2.824, 10546.416, 227.644, 52665.688 21/03/15,10:06:03,15,12,1, 11.8,1,1, 2.824, 10546.423, 227.649, 52665.688 21/03/15,10:06:03,16,12,1, 11.8,1,1, 2.824, 10546.401, 227.638, 52665.702 21/03/15,10:06:03,17,12,1, 11.8,1,1, 2.824, 10546.416, 227.625, 52665.692 21/03/15,10:06:03,18,12,1, 11.8,1,1, 2.824, 10546.414, 227.659, 52665.730 21/03/15,10:06:03,19,12,1, 11.8,1,1, 2.824, 10546.402, 227.651, 52665.703 21/03/15,10:06:04,00,12,1, 11.9,1,1, 2.825, 10546.395, 227.651, 52665.703 21/03/15,10:06:04,01,12,1, 11.9,1,1, 2.825, 10546.392, 227.666, 52665.706 21/03/15,10:06:04,02,12,1, 11.9,1,1, 2.825, 10546.375, 227.682, 52665.711 21/03/15,10:06:04,03,12,1, 11.9,1,1, 2.825, 10546.375, 227.698, 52665.737 21/03/15,10:06:04,04,12,1, 11.9,1,1, 2.825, 10546.399, 227.700, 52665.717 21/03/15,10:06:04,05,12,1, 11.9,1,1, 2.825, 10546.377, 227.667, 52665.731 21/03/15,10:06:04,06,12,1, 11.9,1,1, 2.825, 10546.351, 227.692, 52665.751 21/03/15,10:06:04,07,12,1, 11.9,1,1, 2.825, 10546.376, 227.705, 52665.732 21/03/15,10:06:04,08,12,1, 11.9,1,1, 2.825, 10546.368, 227.742, 52665.765 21/03/15,10:06:04,09,12,1, 11.9,1,1, 2.825, 10546.348, 227.716, 52665.749 21/03/15,10:06:04,10,12,1, 11.9,1,1, 2.825, 10546.361, 227.712, 52665.735 21/03/15,10:06:04,11,12,1, 11.9,1,1, 2.825, 10546.352, 227.693, 52665.755 21/03/15,10:06:04,12,12,1, 11.9,1,1, 2.825, 10546.338, 227.743, 52665.714 21/03/15,10:06:04,13,12,1, 11.9,1,1, 2.825, 10546.327, 227.731, 52665.740 21/03/15,10:06:04,14,12,1, 11.9,1,1, 2.825, 10546.344, 227.729, 52665.765 21/03/15,10:06:04,15,12,1, 11.9,1,1, 2.825, 10546.337, 227.744, 52665.764 21/03/15,10:06:04,16,12,1, 11.9,1,1, 2.825, 10546.347, 227.731, 52665.782 21/03/15,10:06:04,17,12,1, 11.9,1,1, 2.825, 10546.347, 227.759, 52665.785 21/03/15,10:06:04,18,12,1, 11.9,1,1, 2.825, 10546.319, 227.748, 52665.777 21/03/15,10:06:04,19,12,1, 11.9,1,1, 2.825, 10546.320, 227.771, 52665.791 21/03/15,10:06:05,00,12,1, 11.9,1,1, 2.824, 10546.319, 227.771, 52665.791 21/03/15,10:06:05,01,12,1, 11.9,1,1, 2.824, 10546.291, 227.770, 52665.774 21/03/15,10:06:05,02,12,1, 11.9,1,1, 2.824, 10546.292, 227.771, 52665.767 21/03/15,10:06:05,03,12,1, 11.9,1,1, 2.824, 10546.280, 227.793, 52665.764 21/03/15,10:06:05,04,12,1, 11.9,1,1, 2.824, 10546.298, 227.801, 52665.802 21/03/15,10:06:05,05,12,1, 11.9,1,1, 2.824, 10546.297, 227.803, 52665.799 21/03/15,10:06:05,06,12,1, 11.9,1,1, 2.824, 10546.290, 227.789, 52665.790 21/03/15,10:06:05,07,12,1, 11.9,1,1, 2.824, 10546.278, 227.803, 52665.830 21/03/15,10:06:05,08,12,1, 11.9,1,1, 2.824, 10546.283, 227.817, 52665.787 21/03/15,10:06:05,09,12,1, 11.9,1,1, 2.824, 10546.258, 227.800, 52665.811 21/03/15,10:06:05,10,12,1, 11.9,1,1, 2.824, 10546.258, 227.793, 52665.849 21/03/15,10:06:05,11,12,1, 11.9,1,1, 2.824, 10546.264, 227.811, 52665.778 21/03/15,10:06:05,12,12,1, 11.9,1,1, 2.824, 10546.230, 227.804, 52665.817 21/03/15,10:06:05,13,12,1, 11.9,1,1, 2.824, 10546.251, 227.831, 52665.853 21/03/15,10:06:05,14,12,1, 11.9,1,1, 2.824, 10546.244, 227.837, 52665.806 21/03/15,10:06:05,15,12,1, 11.9,1,1, 2.824, 10546.244, 227.852, 52665.853 21/03/15,10:06:05,16,12,1, 11.9,1,1, 2.824, 10546.237, 227.866, 52665.814 21/03/15,10:06:05,17,12,1, 11.9,1,1, 2.824, 10546.271, 227.811, 52665.621 21/03/15,10:06:05,18,12,1, 11.9,1,1, 2.824, 10546.190, 227.828, 52665.665 21/03/15,10:06:05,19,12,1, 11.9,1,1, 2.824, 10546.227, 227.870, 52665.907 21/03/15,10:06:06,00,12,1, 11.9,1,1, 2.824, 10546.219, 227.870, 52665.907 21/03/15,10:06:06,01,12,1, 11.9,1,1, 2.824, 10546.211, 227.880, 52665.816 21/03/15,10:06:06,02,12,1, 11.9,1,1, 2.824, 10546.195, 227.899, 52665.771 21/03/15,10:06:06,03,12,1, 11.9,1,1, 2.824, 10546.192, 227.910, 52665.846 21/03/15,10:06:06,04,12,1, 11.9,1,1, 2.824, 10546.196, 227.901, 52665.875 21/03/15,10:06:06,05,12,1, 11.9,1,1, 2.824, 10546.194, 227.900, 52665.876 21/03/15,10:06:06,06,12,1, 11.9,1,1, 2.824, 10546.168, 227.922, 52665.896 21/03/15,10:06:06,07,12,1, 11.9,1,1, 2.824, 10546.154, 227.919, 52665.897 21/03/15,10:06:06,08,12,1, 11.9,1,1, 2.824, 10546.166, 227.926, 52665.850 21/03/15,10:06:06,09,12,1, 11.9,1,1, 2.824, 10546.150, 227.945, 52665.861 21/03/15,10:06:06,10,12,1, 11.9,1,1, 2.824, 10546.144, 227.930, 52665.878 21/03/15,10:06:06,11,12,1, 11.9,1,1, 2.824, 10546.148, 227.924, 52665.874 21/03/15,10:06:06,12,12,1, 11.9,1,1, 2.824, 10546.122, 227.984, 52665.877 21/03/15,10:06:06,13,12,1, 11.9,1,1, 2.824, 10546.165, 227.982, 52665.907 21/03/15,10:06:06,14,12,1, 11.9,1,1, 2.824, 10546.134, 227.979, 52665.876 21/03/15,10:06:06,15,12,1, 11.9,1,1, 2.824, 10546.131, 227.992, 52665.972 21/03/15,10:06:06,16,12,1, 11.9,1,1, 2.824, 10546.116, 227.987, 52665.854 21/03/15,10:06:06,17,12,1, 11.9,1,1, 2.824, 10546.107, 227.993, 52665.855 21/03/15,10:06:06,18,12,1, 11.9,1,1, 2.824, 10546.101, 228.010, 52665.912 21/03/15,10:06:06,19,12,1, 11.9,1,1, 2.824, 10546.105, 227.999, 52665.899 21/03/15,10:06:07,00,12,1, 11.9,1,1, 2.822, 10546.103, 227.999, 52665.899 21/03/15,10:06:07,01,12,1, 11.9,1,1, 2.822, 10546.065, 228.021, 52665.918 21/03/15,10:06:07,02,12,1, 11.9,1,1, 2.822, 10546.093, 228.030, 52665.921 21/03/15,10:06:07,03,12,1, 11.9,1,1, 2.822, 10546.076, 228.033, 52665.908 21/03/15,10:06:07,04,12,1, 11.9,1,1, 2.822, 10546.055, 228.045, 52665.928 21/03/15,10:06:07,05,12,1, 11.9,1,1, 2.822, 10546.066, 228.050, 52665.939 21/03/15,10:06:07,06,12,1, 11.9,1,1, 2.822, 10546.038, 228.056, 52665.963 21/03/15,10:06:07,07,12,1, 11.9,1,1, 2.822, 10546.059, 228.081, 52666.007 21/03/15,10:06:07,08,12,1, 11.9,1,1, 2.822, 10546.021, 228.073, 52665.946 21/03/15,10:06:07,09,12,1, 11.9,1,1, 2.822, 10546.025, 228.081, 52665.981 21/03/15,10:06:07,10,12,1, 11.9,1,1, 2.822, 10546.006, 228.092, 52665.953 21/03/15,10:06:07,11,12,1, 11.9,1,1, 2.822, 10546.006, 228.089, 52665.964 21/03/15,10:06:07,12,12,1, 11.9,1,1, 2.822, 10545.986, 228.098, 52665.953 21/03/15,10:06:07,13,12,1, 11.9,1,1, 2.822, 10545.978, 228.117, 52665.928 21/03/15,10:06:07,14,12,1, 11.9,1,1, 2.822, 10545.946, 228.107, 52665.912 21/03/15,10:06:07,15,12,1, 11.9,1,1, 2.822, 10545.960, 228.118, 52665.890 21/03/15,10:06:07,16,12,1, 11.9,1,1, 2.822, 10545.940, 228.144, 52665.946 21/03/15,10:06:07,17,12,1, 11.9,1,1, 2.822, 10545.921, 228.140, 52665.944 21/03/15,10:06:07,18,12,1, 11.9,1,1, 2.822, 10545.946, 228.138, 52665.954 21/03/15,10:06:07,19,12,1, 11.9,1,1, 2.822, 10545.899, 228.139, 52665.959 21/03/15,10:06:08,00,12,1, 11.9,1,1, 2.825, 10545.894, 228.139, 52665.959 21/03/15,10:06:08,01,12,1, 11.9,1,1, 2.825, 10545.896, 228.118, 52665.935 21/03/15,10:06:08,02,12,1, 11.9,1,1, 2.825, 10545.906, 228.171, 52665.950 21/03/15,10:06:08,03,12,1, 11.9,1,1, 2.825, 10545.912, 228.167, 52665.956 21/03/15,10:06:08,04,12,1, 11.9,1,1, 2.825, 10545.907, 228.184, 52665.960 21/03/15,10:06:08,05,12,1, 11.9,1,1, 2.825, 10545.887, 228.178, 52665.968 21/03/15,10:06:08,06,12,1, 11.9,1,1, 2.825, 10545.880, 228.187, 52665.985 21/03/15,10:06:08,07,12,1, 11.9,1,1, 2.825, 10545.855, 228.218, 52666.004 21/03/15,10:06:08,08,12,1, 11.9,1,1, 2.825, 10545.863, 228.212, 52665.997 21/03/15,10:06:08,09,12,1, 11.9,1,1, 2.825, 10545.824, 228.208, 52665.981 21/03/15,10:06:08,10,12,1, 11.9,1,1, 2.825, 10545.810, 228.225, 52665.995 21/03/15,10:06:08,11,12,1, 11.9,1,1, 2.825, 10545.828, 228.247, 52666.020 21/03/15,10:06:08,12,12,1, 11.9,1,1, 2.825, 10545.797, 228.218, 52665.955 21/03/15,10:06:08,13,12,1, 11.9,1,1, 2.825, 10545.808, 228.243, 52665.973 21/03/15,10:06:08,14,12,1, 11.9,1,1, 2.825, 10545.793, 228.254, 52665.987 21/03/15,10:06:08,15,12,1, 11.9,1,1, 2.825, 10545.792, 228.264, 52666.045 21/03/15,10:06:08,16,12,1, 11.9,1,1, 2.825, 10545.806, 228.282, 52666.046 21/03/15,10:06:08,17,12,1, 11.9,1,1, 2.825, 10545.772, 228.277, 52666.006 21/03/15,10:06:08,18,12,1, 11.9,1,1, 2.825, 10545.770, 228.294, 52666.015 21/03/15,10:06:08,19,12,1, 11.9,1,1, 2.825, 10545.770, 228.290, 52666.038 21/03/15,10:06:09,00,12,1, 11.8,1,1, 2.826, 10545.769, 228.290, 52666.038 21/03/15,10:06:09,01,12,1, 11.8,1,1, 2.826, 10545.755, 228.318, 52666.007 21/03/15,10:06:09,02,12,1, 11.8,1,1, 2.826, 10545.755, 228.328, 52665.994 21/03/15,10:06:09,03,12,1, 11.8,1,1, 2.826, 10545.746, 228.330, 52666.065 21/03/15,10:06:09,04,12,1, 11.8,1,1, 2.826, 10545.710, 228.328, 52665.997 21/03/15,10:06:09,05,12,1, 11.8,1,1, 2.826, 10545.723, 228.328, 52666.044 21/03/15,10:06:09,06,12,1, 11.8,1,1, 2.826, 10545.715, 228.347, 52666.003 21/03/15,10:06:09,07,12,1, 11.8,1,1, 2.826, 10545.707, 228.377, 52666.036 21/03/15,10:06:09,08,12,1, 11.8,1,1, 2.826, 10545.706, 228.384, 52666.028 21/03/15,10:06:09,09,12,1, 11.8,1,1, 2.826, 10545.690, 228.394, 52666.058 21/03/15,10:06:09,10,12,1, 11.8,1,1, 2.826, 10545.681, 228.377, 52666.004 21/03/15,10:06:09,11,12,1, 11.8,1,1, 2.826, 10545.665, 228.380, 52666.021 21/03/15,10:06:09,12,12,1, 11.8,1,1, 2.826, 10545.674, 228.389, 52666.035 21/03/15,10:06:09,13,12,1, 11.8,1,1, 2.826, 10545.656, 228.397, 52666.053 21/03/15,10:06:09,14,12,1, 11.8,1,1, 2.826, 10545.640, 228.420, 52666.028 21/03/15,10:06:09,15,12,1, 11.8,1,1, 2.826, 10545.645, 228.418, 52666.037 21/03/15,10:06:09,16,12,1, 11.8,1,1, 2.826, 10545.604, 228.438, 52666.076 21/03/15,10:06:09,17,12,1, 11.8,1,1, 2.826, 10545.629, 228.423, 52666.076 21/03/15,10:06:09,18,12,1, 11.8,1,1, 2.826, 10545.620, 228.442, 52666.070 21/03/15,10:06:09,19,12,1, 11.8,1,1, 2.826, 10545.584, 228.432, 52666.032 21/03/15,10:06:10,00,12,1, 11.9,1,1, 2.824, 10545.577, 228.432, 52666.032 21/03/15,10:06:10,01,12,1, 11.9,1,1, 2.824, 10545.566, 228.472, 52666.033 21/03/15,10:06:10,02,12,1, 11.9,1,1, 2.824, 10545.596, 228.478, 52666.067 21/03/15,10:06:10,03,12,1, 11.9,1,1, 2.824, 10545.546, 228.458, 52666.071 21/03/15,10:06:10,04,12,1, 11.9,1,1, 2.824, 10545.549, 228.480, 52666.049 21/03/15,10:06:10,05,12,1, 11.9,1,1, 2.824, 10545.529, 228.510, 52666.056 21/03/15,10:06:10,06,12,1, 11.9,1,1, 2.824, 10545.547, 228.509, 52666.043 21/03/15,10:06:10,07,12,1, 11.9,1,1, 2.824, 10545.518, 228.491, 52666.097 21/03/15,10:06:10,08,12,1, 11.9,1,1, 2.824, 10545.482, 228.524, 52665.904 21/03/15,10:06:10,09,12,1, 11.9,1,1, 2.824, 10545.493, 228.517, 52666.158 21/03/15,10:06:10,10,12,1, 11.9,1,1, 2.824, 10545.478, 228.532, 52666.119 21/03/15,10:06:10,11,12,1, 11.9,1,1, 2.824, 10545.477, 228.536, 52666.076 21/03/15,10:06:10,12,12,1, 11.9,1,1, 2.824, 10545.449, 228.551, 52666.058 21/03/15,10:06:10,13,12,1, 11.9,1,1, 2.824, 10545.432, 228.549, 52666.108 21/03/15,10:06:10,14,12,1, 11.9,1,1, 2.824, 10545.435, 228.569, 52666.098 21/03/15,10:06:10,15,12,1, 11.9,1,1, 2.824, 10545.435, 228.555, 52666.076 21/03/15,10:06:10,16,12,1, 11.9,1,1, 2.824, 10545.412, 228.571, 52666.099 21/03/15,10:06:10,17,12,1, 11.9,1,1, 2.824, 10545.399, 228.582, 52666.080 21/03/15,10:06:10,18,12,1, 11.9,1,1, 2.824, 10545.379, 228.582, 52666.086 21/03/15,10:06:10,19,12,1, 11.9,1,1, 2.824, 10545.384, 228.594, 52666.081 21/03/15,10:06:11,00,12,1, 11.8,1,1, 2.823, 10545.377, 228.594, 52666.081 21/03/15,10:06:11,01,12,1, 11.8,1,1, 2.823, 10545.340, 228.627, 52666.111 21/03/15,10:06:11,02,12,1, 11.8,1,1, 2.823, 10545.339, 228.597, 52666.102 21/03/15,10:06:11,03,12,1, 11.8,1,1, 2.823, 10545.338, 228.623, 52666.096 21/03/15,10:06:11,04,12,1, 11.8,1,1, 2.823, 10545.318, 228.610, 52666.150 21/03/15,10:06:11,05,12,1, 11.8,1,1, 2.823, 10545.331, 228.627, 52666.006 21/03/15,10:06:11,06,12,1, 11.8,1,1, 2.823, 10545.287, 228.646, 52666.066 21/03/15,10:06:11,07,12,1, 11.8,1,1, 2.823, 10545.296, 228.640, 52666.044 21/03/15,10:06:11,08,12,1, 11.8,1,1, 2.823, 10545.309, 228.654, 52666.046 21/03/15,10:06:11,09,12,1, 11.8,1,1, 2.823, 10545.261, 228.632, 52666.099 21/03/15,10:06:11,10,12,1, 11.8,1,1, 2.823, 10545.281, 228.655, 52666.140 21/03/15,10:06:11,11,12,1, 11.8,1,1, 2.823, 10545.287, 228.647, 52666.111 21/03/15,10:06:11,12,12,1, 11.8,1,1, 2.823, 10545.230, 228.653, 52666.065 21/03/15,10:06:11,13,12,1, 11.8,1,1, 2.823, 10545.225, 228.682, 52666.096 21/03/15,10:06:11,14,12,1, 11.8,1,1, 2.823, 10545.230, 228.656, 52666.071 21/03/15,10:06:11,15,12,1, 11.8,1,1, 2.823, 10545.235, 228.680, 52666.107 21/03/15,10:06:11,16,12,1, 11.8,1,1, 2.823, 10545.202, 228.709, 52666.082 21/03/15,10:06:11,17,12,1, 11.8,1,1, 2.823, 10545.201, 228.681, 52666.125 21/03/15,10:06:11,18,12,1, 11.8,1,1, 2.823, 10545.198, 228.710, 52666.110 21/03/15,10:06:11,19,12,1, 11.8,1,1, 2.823, 10545.151, 228.721, 52666.064 21/03/15,10:06:12,00,12,1, 11.9,1,1, 2.823, 10545.143, 228.721, 52666.064 21/03/15,10:06:12,01,12,1, 11.9,1,1, 2.823, 10545.155, 228.716, 52666.118 21/03/15,10:06:12,02,12,1, 11.9,1,1, 2.823, 10545.169, 228.711, 52666.135 21/03/15,10:06:12,03,12,1, 11.9,1,1, 2.823, 10545.118, 228.716, 52666.106 21/03/15,10:06:12,04,12,1, 11.9,1,1, 2.823, 10545.168, 228.730, 52666.096 21/03/15,10:06:12,05,12,1, 11.9,1,1, 2.823, 10545.116, 228.722, 52666.086 21/03/15,10:06:12,06,12,1, 11.9,1,1, 2.823, 10545.081, 228.755, 52666.125 21/03/15,10:06:12,07,12,1, 11.9,1,1, 2.823, 10545.091, 228.742, 52666.113 21/03/15,10:06:12,08,12,1, 11.9,1,1, 2.823, 10545.102, 228.751, 52666.074 21/03/15,10:06:12,09,12,1, 11.9,1,1, 2.823, 10545.072, 228.734, 52666.107 21/03/15,10:06:12,10,12,1, 11.9,1,1, 2.823, 10545.038, 228.755, 52666.109 21/03/15,10:06:12,11,12,1, 11.9,1,1, 2.823, 10545.024, 228.768, 52666.099 21/03/15,10:06:12,12,12,1, 11.9,1,1, 2.823, 10545.048, 228.792, 52666.116 21/03/15,10:06:12,13,12,1, 11.9,1,1, 2.823, 10545.048, 228.766, 52666.136 21/03/15,10:06:12,14,12,1, 11.9,1,1, 2.823, 10545.012, 228.778, 52666.121 21/03/15,10:06:12,15,12,1, 11.9,1,1, 2.823, 10544.992, 228.777, 52666.123 21/03/15,10:06:12,16,12,1, 11.9,1,1, 2.823, 10544.978, 228.777, 52666.158 21/03/15,10:06:12,17,12,1, 11.9,1,1, 2.823, 10544.966, 228.786, 52666.104 21/03/15,10:06:12,18,12,1, 11.9,1,1, 2.823, 10544.979, 228.776, 52666.082 21/03/15,10:06:12,19,12,1, 11.9,1,1, 2.823, 10544.934, 228.804, 52666.399 21/03/15,10:06:13,00,12,1, 11.8,1,1, 2.825, 10544.934, 228.804, 52666.399 21/03/15,10:06:13,01,12,1, 11.8,1,1, 2.825, 10544.953, 228.793, 52666.077 21/03/15,10:06:13,02,12,1, 11.8,1,1, 2.825, 10544.942, 228.760, 52666.078 21/03/15,10:06:13,03,12,1, 11.8,1,1, 2.825, 10544.897, 228.788, 52666.149 21/03/15,10:06:13,04,12,1, 11.8,1,1, 2.825, 10544.889, 228.791, 52666.133 21/03/15,10:06:13,05,12,1, 11.8,1,1, 2.825, 10544.892, 228.814, 52666.140 21/03/15,10:06:13,06,12,1, 11.8,1,1, 2.825, 10544.864, 228.814, 52666.148 21/03/15,10:06:13,07,12,1, 11.8,1,1, 2.825, 10544.839, 228.797, 52666.113 21/03/15,10:06:13,08,12,1, 11.8,1,1, 2.825, 10544.855, 228.821, 52666.104 21/03/15,10:06:13,09,12,1, 11.8,1,1, 2.825, 10544.807, 228.810, 52666.099 21/03/15,10:06:13,10,12,1, 11.8,1,1, 2.825, 10544.832, 228.827, 52666.130 21/03/15,10:06:13,11,12,1, 11.8,1,1, 2.825, 10544.826, 228.816, 52666.129 21/03/15,10:06:13,12,12,1, 11.8,1,1, 2.825, 10544.808, 228.800, 52666.118 21/03/15,10:06:13,13,12,1, 11.8,1,1, 2.825, 10544.799, 228.836, 52666.129 21/03/15,10:06:13,14,12,1, 11.8,1,1, 2.825, 10544.781, 228.837, 52666.136 21/03/15,10:06:13,15,12,1, 11.8,1,1, 2.825, 10544.767, 228.824, 52666.138 21/03/15,10:06:13,16,12,1, 11.8,1,1, 2.825, 10544.749, 228.828, 52666.154 21/03/15,10:06:13,17,12,1, 11.8,1,1, 2.825, 10544.763, 228.821, 52666.097 21/03/15,10:06:13,18,12,1, 11.8,1,1, 2.825, 10544.737, 228.849, 52666.116 21/03/15,10:06:13,19,12,1, 11.8,1,1, 2.825, 10544.724, 228.844, 52666.101 21/03/15,10:06:14,00,12,1, 11.9,1,1, 2.824, 10544.717, 228.844, 52666.101 21/03/15,10:06:14,01,12,1, 11.9,1,1, 2.824, 10544.722, 228.844, 52666.110 21/03/15,10:06:14,02,12,1, 11.9,1,1, 2.824, 10544.679, 228.859, 52666.097 21/03/15,10:06:14,03,12,1, 11.9,1,1, 2.824, 10544.663, 228.857, 52666.059 21/03/15,10:06:14,04,12,1, 11.9,1,1, 2.824, 10544.678, 228.860, 52666.139 21/03/15,10:06:14,05,12,1, 11.9,1,1, 2.824, 10544.666, 228.876, 52666.106 21/03/15,10:06:14,06,12,1, 11.9,1,1, 2.824, 10544.661, 228.852, 52666.077 21/03/15,10:06:14,07,12,1, 11.9,1,1, 2.824, 10544.664, 228.883, 52666.119 21/03/15,10:06:14,08,12,1, 11.9,1,1, 2.824, 10544.645, 228.852, 52666.086 21/03/15,10:06:14,09,12,1, 11.9,1,1, 2.824, 10544.640, 228.873, 52666.097 21/03/15,10:06:14,10,12,1, 11.9,1,1, 2.824, 10544.625, 228.863, 52666.076 21/03/15,10:06:14,11,12,1, 11.9,1,1, 2.824, 10544.604, 228.868, 52666.091 21/03/15,10:06:14,12,12,1, 11.9,1,1, 2.824, 10544.622, 228.871, 52666.132 21/03/15,10:06:14,13,12,1, 11.9,1,1, 2.824, 10544.585, 228.864, 52666.099 21/03/15,10:06:14,14,12,1, 11.9,1,1, 2.824, 10544.571, 228.875, 52666.062 21/03/15,10:06:14,15,12,1, 11.9,1,1, 2.824, 10544.570, 228.859, 52666.078 21/03/15,10:06:14,16,12,1, 11.9,1,1, 2.824, 10544.584, 228.886, 52666.107 21/03/15,10:06:14,17,12,1, 11.9,1,1, 2.824, 10544.560, 228.876, 52666.071 21/03/15,10:06:14,18,12,1, 11.9,1,1, 2.824, 10544.543, 228.890, 52666.048 21/03/15,10:06:14,19,12,1, 11.9,1,1, 2.824, 10544.536, 228.873, 52666.074 21/03/15,10:06:15,00,11,1, 11.8,1,1, 2.828, 10544.534, 228.873, 52666.074 21/03/15,10:06:15,01,11,1, 11.8,1,1, 2.828, 10544.521, 228.871, 52666.073 21/03/15,10:06:15,02,11,1, 11.8,1,1, 2.828, 10544.532, 228.910, 52666.062 21/03/15,10:06:15,03,11,1, 11.8,1,1, 2.828, 10544.517, 228.884, 52666.069 21/03/15,10:06:15,04,11,1, 11.8,1,1, 2.828, 10544.475, 228.887, 52666.074 21/03/15,10:06:15,05,11,1, 11.8,1,1, 2.828, 10544.505, 228.898, 52666.073 21/03/15,10:06:15,06,11,1, 11.8,1,1, 2.828, 10544.497, 228.886, 52666.069 21/03/15,10:06:15,07,11,1, 11.8,1,1, 2.828, 10544.455, 228.894, 52666.069 21/03/15,10:06:15,08,11,1, 11.8,1,1, 2.828, 10544.461, 228.894, 52666.040 21/03/15,10:06:15,09,11,1, 11.8,1,1, 2.828, 10544.455, 228.900, 52666.079 21/03/15,10:06:15,10,11,1, 11.8,1,1, 2.828, 10544.451, 228.896, 52666.064 21/03/15,10:06:15,11,11,1, 11.8,1,1, 2.828, 10544.438, 228.889, 52666.110 21/03/15,10:06:15,12,11,1, 11.8,1,1, 2.828, 10544.413, 228.896, 52666.060 21/03/15,10:06:15,13,11,1, 11.8,1,1, 2.828, 10544.425, 228.879, 52666.081 21/03/15,10:06:15,14,11,1, 11.8,1,1, 2.828, 10544.414, 228.891, 52666.072 21/03/15,10:06:15,15,11,1, 11.8,1,1, 2.828, 10544.399, 228.876, 52666.090 21/03/15,10:06:15,16,11,1, 11.8,1,1, 2.828, 10544.392, 228.876, 52666.075 21/03/15,10:06:15,17,11,1, 11.8,1,1, 2.828, 10544.386, 228.857, 52666.049 21/03/15,10:06:15,18,11,1, 11.8,1,1, 2.828, 10544.386, 228.885, 52666.091 21/03/15,10:06:15,19,11,1, 11.8,1,1, 2.828, 10544.362, 228.873, 52666.101 21/03/15,10:06:16,00,11,1, 11.9,1,1, 2.827, 10544.358, 228.873, 52666.101 21/03/15,10:06:16,01,11,1, 11.9,1,1, 2.827, 10544.369, 228.895, 52666.064 21/03/15,10:06:16,02,11,1, 11.9,1,1, 2.827, 10544.359, 228.884, 52666.092 21/03/15,10:06:16,03,11,1, 11.9,1,1, 2.827, 10544.338, 228.904, 52666.056 21/03/15,10:06:16,04,11,1, 11.9,1,1, 2.827, 10544.325, 228.892, 52666.021 21/03/15,10:06:16,05,11,1, 11.9,1,1, 2.827, 10544.308, 228.882, 52666.058 21/03/15,10:06:16,06,11,1, 11.9,1,1, 2.827, 10544.298, 228.872, 52666.028 21/03/15,10:06:16,07,11,1, 11.9,1,1, 2.827, 10544.294, 228.879, 52666.038 21/03/15,10:06:16,08,11,1, 11.9,1,1, 2.827, 10544.270, 228.885, 52666.059 21/03/15,10:06:16,09,11,1, 11.9,1,1, 2.827, 10544.275, 228.871, 52666.034 21/03/15,10:06:16,10,11,1, 11.9,1,1, 2.827, 10544.265, 228.858, 52666.055 21/03/15,10:06:16,11,11,1, 11.9,1,1, 2.827, 10544.249, 228.865, 52666.040 21/03/15,10:06:16,12,11,1, 11.9,1,1, 2.827, 10544.235, 228.873, 52666.023 21/03/15,10:06:16,13,11,1, 11.9,1,1, 2.827, 10544.232, 228.859, 52666.037 21/03/15,10:06:16,14,11,1, 11.9,1,1, 2.827, 10544.202, 228.873, 52666.059 21/03/15,10:06:16,15,11,1, 11.9,1,1, 2.827, 10544.186, 228.865, 52666.055 21/03/15,10:06:16,16,11,1, 11.9,1,1, 2.827, 10544.201, 228.881, 52666.061 21/03/15,10:06:16,17,11,1, 11.9,1,1, 2.827, 10544.200, 228.857, 52666.011 21/03/15,10:06:16,18,11,1, 11.9,1,1, 2.827, 10544.192, 228.869, 52666.025 21/03/15,10:06:16,19,11,1, 11.9,1,1, 2.827, 10544.151, 228.866, 52666.046 21/03/15,10:06:17,00,11,1, 11.8,1,1, 2.823, 10544.150, 228.866, 52666.046 21/03/15,10:06:17,01,11,1, 11.8,1,1, 2.823, 10544.191, 228.868, 52666.083 21/03/15,10:06:17,02,11,1, 11.8,1,1, 2.823, 10544.100, 228.874, 52666.094 21/03/15,10:06:17,03,11,1, 11.8,1,1, 2.823, 10544.124, 228.876, 52666.354 21/03/15,10:06:17,04,11,1, 11.8,1,1, 2.823, 10544.167, 228.888, 52665.994 21/03/15,10:06:17,05,11,1, 11.8,1,1, 2.823, 10544.158, 228.849, 52665.946 21/03/15,10:06:17,06,11,1, 11.8,1,1, 2.823, 10544.128, 228.855, 52665.998 21/03/15,10:06:17,07,11,1, 11.8,1,1, 2.823, 10544.112, 228.886, 52666.020 21/03/15,10:06:17,08,11,1, 11.8,1,1, 2.823, 10544.101, 228.875, 52665.985 21/03/15,10:06:17,09,11,1, 11.8,1,1, 2.823, 10544.106, 228.847, 52665.997 21/03/15,10:06:17,10,11,1, 11.8,1,1, 2.823, 10544.087, 228.861, 52665.995 21/03/15,10:06:17,11,11,1, 11.8,1,1, 2.823, 10544.071, 228.841, 52665.989 21/03/15,10:06:17,12,11,1, 11.8,1,1, 2.823, 10544.076, 228.834, 52665.924 21/03/15,10:06:17,13,11,1, 11.8,1,1, 2.823, 10544.038, 228.862, 52666.033 21/03/15,10:06:17,14,11,1, 11.8,1,1, 2.823, 10544.043, 228.839, 52666.018 21/03/15,10:06:17,15,11,1, 11.8,1,1, 2.823, 10544.059, 228.836, 52665.987 21/03/15,10:06:17,16,11,1, 11.8,1,1, 2.823, 10544.041, 228.845, 52665.993 21/03/15,10:06:17,17,11,1, 11.8,1,1, 2.823, 10544.068, 228.836, 52665.978 21/03/15,10:06:17,18,11,1, 11.8,1,1, 2.823, 10544.048, 228.819, 52665.976 21/03/15,10:06:17,19,11,1, 11.8,1,1, 2.823, 10544.056, 228.821, 52665.995 21/03/15,10:06:18,00,11,1, 11.9,1,1, 2.827, 10544.050, 228.821, 52665.995 21/03/15,10:06:18,01,11,1, 11.9,1,1, 2.827, 10544.018, 228.837, 52665.997 21/03/15,10:06:18,02,11,1, 11.9,1,1, 2.827, 10544.013, 228.794, 52665.957 21/03/15,10:06:18,03,11,1, 11.9,1,1, 2.827, 10544.014, 228.831, 52665.958 21/03/15,10:06:18,04,11,1, 11.9,1,1, 2.827, 10543.962, 228.838, 52666.185 21/03/15,10:06:18,05,11,1, 11.9,1,1, 2.827, 10543.986, 228.798, 52666.033 21/03/15,10:06:18,06,11,1, 11.9,1,1, 2.827, 10543.995, 228.799, 52665.985 21/03/15,10:06:18,07,11,1, 11.9,1,1, 2.827, 10543.982, 228.813, 52665.999 21/03/15,10:06:18,08,11,1, 11.9,1,1, 2.827, 10543.973, 228.800, 52665.974 21/03/15,10:06:18,09,11,1, 11.9,1,1, 2.827, 10543.974, 228.797, 52665.971 21/03/15,10:06:18,10,11,1, 11.9,1,1, 2.827, 10543.975, 228.817, 52665.971 21/03/15,10:06:18,11,11,1, 11.9,1,1, 2.827, 10543.929, 228.789, 52665.954 21/03/15,10:06:18,12,11,1, 11.9,1,1, 2.827, 10543.947, 228.789, 52665.965 21/03/15,10:06:18,13,11,1, 11.9,1,1, 2.827, 10543.950, 228.796, 52665.954 21/03/15,10:06:18,14,11,1, 11.9,1,1, 2.827, 10543.930, 228.798, 52665.978 21/03/15,10:06:18,15,11,1, 11.9,1,1, 2.827, 10543.939, 228.793, 52665.982 21/03/15,10:06:18,16,11,1, 11.9,1,1, 2.827, 10543.917, 228.798, 52665.986 21/03/15,10:06:18,17,11,1, 11.9,1,1, 2.827, 10543.937, 228.775, 52665.958 21/03/15,10:06:18,18,11,1, 11.9,1,1, 2.827, 10543.903, 228.785, 52665.942 21/03/15,10:06:18,19,11,1, 11.9,1,1, 2.827, 10543.921, 228.786, 52665.952 21/03/15,10:06:19,00,11,1, 11.8,1,1, 2.822, 10543.916, 228.786, 52665.952 21/03/15,10:06:19,01,11,1, 11.8,1,1, 2.822, 10543.885, 228.776, 52665.936 21/03/15,10:06:19,02,11,1, 11.8,1,1, 2.822, 10543.897, 228.761, 52665.893 21/03/15,10:06:19,03,11,1, 11.8,1,1, 2.822, 10543.886, 228.765, 52665.957 21/03/15,10:06:19,04,11,1, 11.8,1,1, 2.822, 10543.859, 228.761, 52665.903 21/03/15,10:06:19,05,11,1, 11.8,1,1, 2.822, 10543.892, 228.788, 52665.965 21/03/15,10:06:19,06,11,1, 11.8,1,1, 2.822, 10543.845, 228.759, 52665.933 21/03/15,10:06:19,07,11,1, 11.8,1,1, 2.822, 10543.844, 228.758, 52665.945 21/03/15,10:06:19,08,11,1, 11.8,1,1, 2.822, 10543.832, 228.733, 52665.925 21/03/15,10:06:19,09,11,1, 11.8,1,1, 2.822, 10543.839, 228.738, 52665.903 21/03/15,10:06:19,10,11,1, 11.8,1,1, 2.822, 10543.835, 228.737, 52665.928 21/03/15,10:06:19,11,11,1, 11.8,1,1, 2.822, 10543.822, 228.749, 52665.946 21/03/15,10:06:19,12,11,1, 11.8,1,1, 2.822, 10543.820, 228.722, 52665.927 21/03/15,10:06:19,13,11,1, 11.8,1,1, 2.822, 10543.819, 228.742, 52665.923 21/03/15,10:06:19,14,11,1, 11.8,1,1, 2.822, 10543.816, 228.711, 52665.923 21/03/15,10:06:19,15,11,1, 11.8,1,1, 2.822, 10543.825, 228.719, 52665.901 21/03/15,10:06:19,16,11,1, 11.8,1,1, 2.822, 10543.804, 228.731, 52665.954 21/03/15,10:06:19,17,11,1, 11.8,1,1, 2.822, 10543.791, 228.706, 52665.922 21/03/15,10:06:19,18,11,1, 11.8,1,1, 2.822, 10543.804, 228.724, 52665.945 21/03/15,10:06:19,19,11,1, 11.8,1,1, 2.822, 10543.780, 228.708, 52665.942 21/03/15,10:06:20,00,11,1, 11.9,1,1, 2.821, 10543.774, 228.708, 52665.942 21/03/15,10:06:20,01,11,1, 11.9,1,1, 2.821, 10543.771, 228.684, 52665.927 21/03/15,10:06:20,02,11,1, 11.9,1,1, 2.821, 10543.751, 228.667, 52665.909 21/03/15,10:06:20,03,11,1, 11.9,1,1, 2.821, 10543.747, 228.679, 52665.913 21/03/15,10:06:20,04,11,1, 11.9,1,1, 2.821, 10543.755, 228.683, 52665.936 21/03/15,10:06:20,05,11,1, 11.9,1,1, 2.821, 10543.743, 228.658, 52665.916 21/03/15,10:06:20,06,11,1, 11.9,1,1, 2.821, 10543.753, 228.656, 52665.919 21/03/15,10:06:20,07,11,1, 11.9,1,1, 2.821, 10543.732, 228.637, 52665.882 21/03/15,10:06:20,08,11,1, 11.9,1,1, 2.821, 10543.734, 228.615, 52665.882 21/03/15,10:06:20,09,11,1, 11.9,1,1, 2.821, 10543.729, 228.634, 52665.903 21/03/15,10:06:20,10,11,1, 11.9,1,1, 2.821, 10543.726, 228.636, 52665.905 21/03/15,10:06:20,11,11,1, 11.9,1,1, 2.821, 10543.724, 228.628, 52665.903 21/03/15,10:06:20,12,11,1, 11.9,1,1, 2.821, 10543.686, 228.636, 52666.198 21/03/15,10:06:20,13,11,1, 11.9,1,1, 2.821, 10543.755, 228.612, 52665.901 21/03/15,10:06:20,14,11,1, 11.9,1,1, 2.821, 10543.746, 228.584, 52665.841 21/03/15,10:06:20,15,11,1, 11.9,1,1, 2.821, 10543.711, 228.629, 52665.890 21/03/15,10:06:20,16,11,1, 11.9,1,1, 2.821, 10543.689, 228.632, 52665.908 21/03/15,10:06:20,17,11,1, 11.9,1,1, 2.821, 10543.694, 228.627, 52665.885 21/03/15,10:06:20,18,11,1, 11.9,1,1, 2.821, 10543.674, 228.599, 52665.848 21/03/15,10:06:20,19,11,1, 11.9,1,1, 2.821, 10543.655, 228.592, 52665.879 21/03/15,10:06:21,00,11,1, 11.9,1,1, 2.826, 10543.649, 228.592, 52665.879 21/03/15,10:06:21,01,11,1, 11.9,1,1, 2.826, 10543.668, 228.570, 52665.887 21/03/15,10:06:21,02,11,1, 11.9,1,1, 2.826, 10543.672, 228.584, 52665.870 21/03/15,10:06:21,03,11,1, 11.9,1,1, 2.826, 10543.662, 228.576, 52665.903 21/03/15,10:06:21,04,11,1, 11.9,1,1, 2.826, 10543.648, 228.584, 52665.866 21/03/15,10:06:21,05,11,1, 11.9,1,1, 2.826, 10543.642, 228.572, 52665.889 21/03/15,10:06:21,06,11,1, 11.9,1,1, 2.826, 10543.635, 228.566, 52665.916 21/03/15,10:06:21,07,11,1, 11.9,1,1, 2.826, 10543.607, 228.548, 52665.887 21/03/15,10:06:21,08,11,1, 11.9,1,1, 2.826, 10543.611, 228.549, 52665.883 21/03/15,10:06:21,09,11,1, 11.9,1,1, 2.826, 10543.648, 228.583, 52665.890 21/03/15,10:06:21,10,11,1, 11.9,1,1, 2.826, 10543.622, 228.519, 52665.822 21/03/15,10:06:21,11,11,1, 11.9,1,1, 2.826, 10543.612, 228.518, 52665.833 21/03/15,10:06:21,12,11,1, 11.9,1,1, 2.826, 10543.614, 228.531, 52665.823 21/03/15,10:06:21,13,11,1, 11.9,1,1, 2.826, 10543.603, 228.520, 52665.866 21/03/15,10:06:21,14,11,1, 11.9,1,1, 2.826, 10543.594, 228.534, 52665.833 21/03/15,10:06:21,15,11,1, 11.9,1,1, 2.826, 10543.578, 228.509, 52665.845 21/03/15,10:06:21,16,11,1, 11.9,1,1, 2.826, 10543.562, 228.516, 52665.860 21/03/15,10:06:21,17,11,1, 11.9,1,1, 2.826, 10543.575, 228.488, 52665.866 21/03/15,10:06:21,18,11,1, 11.9,1,1, 2.826, 10543.554, 228.481, 52665.849 21/03/15,10:06:21,19,11,1, 11.9,1,1, 2.826, 10543.540, 228.475, 52665.647 21/03/15,10:06:22,00,11,1, 11.8,1,1, 2.824, 10543.532, 228.475, 52665.647 21/03/15,10:06:22,01,11,1, 11.8,1,1, 2.824, 10543.547, 228.508, 52665.912 21/03/15,10:06:22,02,11,1, 11.8,1,1, 2.824, 10543.541, 228.476, 52665.884 21/03/15,10:06:22,03,11,1, 11.8,1,1, 2.824, 10543.559, 228.475, 52665.944 21/03/15,10:06:22,04,11,1, 11.8,1,1, 2.824, 10543.527, 228.474, 52665.864 21/03/15,10:06:22,05,11,1, 11.8,1,1, 2.824, 10543.514, 228.486, 52665.962 21/03/15,10:06:22,06,11,1, 11.8,1,1, 2.824, 10543.506, 228.451, 52665.900 21/03/15,10:06:22,07,11,1, 11.8,1,1, 2.824, 10543.522, 228.462, 52665.873 21/03/15,10:06:22,08,11,1, 11.8,1,1, 2.824, 10543.502, 228.449, 52665.879 21/03/15,10:06:22,09,11,1, 11.8,1,1, 2.824, 10543.517, 228.452, 52665.838 21/03/15,10:06:22,10,11,1, 11.8,1,1, 2.824, 10543.495, 228.435, 52665.854 21/03/15,10:06:22,11,11,1, 11.8,1,1, 2.824, 10543.487, 228.430, 52665.826 21/03/15,10:06:22,12,11,1, 11.8,1,1, 2.824, 10543.479, 228.430, 52665.839 21/03/15,10:06:22,13,11,1, 11.8,1,1, 2.824, 10543.450, 228.425, 52665.838 21/03/15,10:06:22,14,11,1, 11.8,1,1, 2.824, 10543.457, 228.413, 52665.838 21/03/15,10:06:22,15,11,1, 11.8,1,1, 2.824, 10543.463, 228.388, 52665.846 21/03/15,10:06:22,16,11,1, 11.8,1,1, 2.824, 10543.472, 228.397, 52665.828 21/03/15,10:06:22,17,11,1, 11.8,1,1, 2.824, 10543.456, 228.412, 52665.802 21/03/15,10:06:22,18,11,1, 11.8,1,1, 2.824, 10543.435, 228.385, 52665.813 21/03/15,10:06:22,19,11,1, 11.8,1,1, 2.824, 10543.433, 228.397, 52665.843 21/03/15,10:06:23,00,12,1, 11.9,1,1, 2.826, 10543.432, 228.397, 52665.843 21/03/15,10:06:23,01,12,1, 11.9,1,1, 2.826, 10543.424, 228.363, 52665.835 21/03/15,10:06:23,02,12,1, 11.9,1,1, 2.826, 10543.417, 228.371, 52665.821 21/03/15,10:06:23,03,12,1, 11.9,1,1, 2.826, 10543.413, 228.374, 52665.836 21/03/15,10:06:23,04,12,1, 11.9,1,1, 2.826, 10543.376, 228.327, 52665.806 21/03/15,10:06:23,05,12,1, 11.9,1,1, 2.826, 10543.400, 228.340, 52665.845 21/03/15,10:06:23,06,12,1, 11.9,1,1, 2.826, 10543.404, 228.355, 52665.851 21/03/15,10:06:23,07,12,1, 11.9,1,1, 2.826, 10543.358, 228.318, 52665.580 21/03/15,10:06:23,08,12,1, 11.9,1,1, 2.826, 10543.382, 228.341, 52665.941 21/03/15,10:06:23,09,12,1, 11.9,1,1, 2.826, 10543.385, 228.319, 52665.880 21/03/15,10:06:23,10,12,1, 11.9,1,1, 2.826, 10543.354, 228.319, 52665.834 21/03/15,10:06:23,11,12,1, 11.9,1,1, 2.826, 10543.365, 228.305, 52665.820 21/03/15,10:06:23,12,12,1, 11.9,1,1, 2.826, 10543.348, 228.299, 52665.839 21/03/15,10:06:23,13,12,1, 11.9,1,1, 2.826, 10543.369, 228.287, 52665.804 21/03/15,10:06:23,14,12,1, 11.9,1,1, 2.826, 10543.369, 228.290, 52665.800 21/03/15,10:06:23,15,12,1, 11.9,1,1, 2.826, 10543.341, 228.282, 52665.764 21/03/15,10:06:23,16,12,1, 11.9,1,1, 2.826, 10543.345, 228.269, 52665.776 21/03/15,10:06:23,17,12,1, 11.9,1,1, 2.826, 10543.348, 228.275, 52665.803 21/03/15,10:06:23,18,12,1, 11.9,1,1, 2.826, 10543.336, 228.257, 52665.766 21/03/15,10:06:23,19,12,1, 11.9,1,1, 2.826, 10543.317, 228.259, 52665.747 21/03/15,10:06:24,00,11,1, 11.8,1,1, 2.824, 10543.315, 228.259, 52665.747 21/03/15,10:06:24,01,11,1, 11.8,1,1, 2.824, 10543.360, 228.251, 52665.807 21/03/15,10:06:24,02,11,1, 11.8,1,1, 2.824, 10543.320, 228.235, 52665.756 21/03/15,10:06:24,03,11,1, 11.8,1,1, 2.824, 10543.356, 228.217, 52665.597 21/03/15,10:06:24,04,11,1, 11.8,1,1, 2.824, 10543.297, 228.207, 52665.720 21/03/15,10:06:24,05,11,1, 11.8,1,1, 2.824, 10543.314, 228.212, 52665.813 21/03/15,10:06:24,06,11,1, 11.8,1,1, 2.824, 10543.289, 228.213, 52665.770 21/03/15,10:06:24,07,11,1, 11.8,1,1, 2.824, 10543.280, 228.200, 52665.771 21/03/15,10:06:24,08,11,1, 11.8,1,1, 2.824, 10543.287, 228.216, 52665.787 21/03/15,10:06:24,09,11,1, 11.8,1,1, 2.824, 10543.285, 228.215, 52665.738 21/03/15,10:06:24,10,11,1, 11.8,1,1, 2.824, 10543.272, 228.203, 52665.763 21/03/15,10:06:24,11,11,1, 11.8,1,1, 2.824, 10543.288, 228.186, 52665.779 21/03/15,10:06:24,12,11,1, 11.8,1,1, 2.824, 10543.272, 228.191, 52665.803 21/03/15,10:06:24,13,11,1, 11.8,1,1, 2.824, 10543.267, 228.166, 52665.787 21/03/15,10:06:24,14,11,1, 11.8,1,1, 2.824, 10543.256, 228.185, 52665.830 21/03/15,10:06:24,15,11,1, 11.8,1,1, 2.824, 10543.258, 228.198, 52665.781 21/03/15,10:06:24,16,11,1, 11.8,1,1, 2.824, 10543.231, 228.170, 52665.783 21/03/15,10:06:24,17,11,1, 11.8,1,1, 2.824, 10543.221, 228.194, 52665.741 21/03/15,10:06:24,18,11,1, 11.8,1,1, 2.824, 10543.215, 228.161, 52665.784 21/03/15,10:06:24,19,11,1, 11.8,1,1, 2.824, 10543.210, 228.164, 52665.764 21/03/15,10:06:25,00,11,1, 11.8,1,1, 2.825, 10543.207, 228.164, 52665.764 21/03/15,10:06:25,01,11,1, 11.8,1,1, 2.825, 10543.199, 228.157, 52665.780 21/03/15,10:06:25,02,11,1, 11.8,1,1, 2.825, 10543.200, 228.174, 52665.801 21/03/15,10:06:25,03,11,1, 11.8,1,1, 2.825, 10543.179, 228.156, 52665.784 21/03/15,10:06:25,04,11,1, 11.8,1,1, 2.825, 10543.163, 228.141, 52665.795 21/03/15,10:06:25,05,11,1, 11.8,1,1, 2.825, 10543.147, 228.130, 52665.775 21/03/15,10:06:25,06,11,1, 11.8,1,1, 2.825, 10543.147, 228.125, 52665.785 21/03/15,10:06:25,07,11,1, 11.8,1,1, 2.825, 10543.143, 228.134, 52665.767 21/03/15,10:06:25,08,11,1, 11.8,1,1, 2.825, 10543.153, 228.136, 52665.776 21/03/15,10:06:25,09,11,1, 11.8,1,1, 2.825, 10543.144, 228.126, 52665.794 21/03/15,10:06:25,10,11,1, 11.8,1,1, 2.825, 10543.130, 228.097, 52665.787 21/03/15,10:06:25,11,11,1, 11.8,1,1, 2.825, 10543.132, 228.132, 52665.788 21/03/15,10:06:25,12,11,1, 11.8,1,1, 2.825, 10543.115, 228.117, 52665.794 21/03/15,10:06:25,13,11,1, 11.8,1,1, 2.825, 10543.114, 228.099, 52665.788 21/03/15,10:06:25,14,11,1, 11.8,1,1, 2.825, 10543.100, 228.088, 52665.776 21/03/15,10:06:25,15,11,1, 11.8,1,1, 2.825, 10543.110, 228.112, 52665.780 21/03/15,10:06:25,16,11,1, 11.8,1,1, 2.825, 10543.101, 228.094, 52665.807 21/03/15,10:06:25,17,11,1, 11.8,1,1, 2.825, 10543.102, 228.096, 52665.792 21/03/15,10:06:25,18,11,1, 11.8,1,1, 2.825, 10543.090, 228.071, 52665.766 21/03/15,10:06:25,19,11,1, 11.8,1,1, 2.825, 10543.053, 228.064, 52665.769 21/03/15,10:06:26,00,11,1, 11.9,1,1, 2.826, 10543.048, 228.064, 52665.769 21/03/15,10:06:26,01,11,1, 11.9,1,1, 2.826, 10543.056, 228.064, 52665.813 21/03/15,10:06:26,02,11,1, 11.9,1,1, 2.826, 10543.061, 228.081, 52665.778 21/03/15,10:06:26,03,11,1, 11.9,1,1, 2.826, 10543.040, 228.092, 52665.793 21/03/15,10:06:26,04,11,1, 11.9,1,1, 2.826, 10543.051, 228.054, 52665.584 21/03/15,10:06:26,05,11,1, 11.9,1,1, 2.826, 10543.059, 228.053, 52665.771 21/03/15,10:06:26,06,11,1, 11.9,1,1, 2.826, 10543.031, 228.060, 52665.783 21/03/15,10:06:26,07,11,1, 11.9,1,1, 2.826, 10543.018, 228.040, 52665.799 21/03/15,10:06:26,08,11,1, 11.9,1,1, 2.826, 10543.004, 228.046, 52665.796 21/03/15,10:06:26,09,11,1, 11.9,1,1, 2.826, 10543.018, 228.041, 52665.806 21/03/15,10:06:26,10,11,1, 11.9,1,1, 2.826, 10542.997, 228.034, 52665.776 21/03/15,10:06:26,11,11,1, 11.9,1,1, 2.826, 10542.994, 228.028, 52665.797 21/03/15,10:06:26,12,11,1, 11.9,1,1, 2.826, 10542.990, 228.045, 52665.808 21/03/15,10:06:26,13,11,1, 11.9,1,1, 2.826, 10542.988, 228.042, 52665.791 21/03/15,10:06:26,14,11,1, 11.9,1,1, 2.826, 10542.980, 228.010, 52665.778 21/03/15,10:06:26,15,11,1, 11.9,1,1, 2.826, 10542.948, 228.040, 52665.818 21/03/15,10:06:26,16,11,1, 11.9,1,1, 2.826, 10542.943, 228.033, 52665.836 21/03/15,10:06:26,17,11,1, 11.9,1,1, 2.826, 10542.921, 228.019, 52665.823 21/03/15,10:06:26,18,11,1, 11.9,1,1, 2.826, 10542.944, 228.003, 52665.788 21/03/15,10:06:26,19,11,1, 11.9,1,1, 2.826, 10542.936, 228.014, 52665.809 21/03/15,10:06:27,00,11,1, 11.9,1,1, 2.824, 10542.932, 228.014, 52665.809 21/03/15,10:06:27,01,11,1, 11.9,1,1, 2.824, 10542.916, 228.011, 52665.797 21/03/15,10:06:27,02,11,1, 11.9,1,1, 2.824, 10542.888, 228.010, 52665.776 21/03/15,10:06:27,03,11,1, 11.9,1,1, 2.824, 10542.893, 227.997, 52665.799 21/03/15,10:06:27,04,11,1, 11.9,1,1, 2.824, 10542.900, 227.974, 52665.726 21/03/15,10:06:27,05,11,1, 11.9,1,1, 2.824, 10542.869, 228.001, 52665.795 21/03/15,10:06:27,06,11,1, 11.9,1,1, 2.824, 10542.867, 228.010, 52665.787 21/03/15,10:06:27,07,11,1, 11.9,1,1, 2.824, 10542.874, 227.995, 52665.767 21/03/15,10:06:27,08,11,1, 11.9,1,1, 2.824, 10542.872, 228.000, 52665.828 21/03/15,10:06:27,09,11,1, 11.9,1,1, 2.824, 10542.842, 227.956, 52665.774 21/03/15,10:06:27,10,11,1, 11.9,1,1, 2.824, 10542.835, 227.960, 52665.782 21/03/15,10:06:27,11,11,1, 11.9,1,1, 2.824, 10542.860, 227.984, 52665.792 21/03/15,10:06:27,12,11,1, 11.9,1,1, 2.824, 10542.824, 227.975, 52665.775 21/03/15,10:06:27,13,11,1, 11.9,1,1, 2.824, 10542.819, 227.990, 52665.787 21/03/15,10:06:27,14,11,1, 11.9,1,1, 2.824, 10542.844, 227.991, 52665.837 21/03/15,10:06:27,15,11,1, 11.9,1,1, 2.824, 10542.820, 227.990, 52665.826 21/03/15,10:06:27,16,11,1, 11.9,1,1, 2.824, 10542.808, 227.981, 52665.814 21/03/15,10:06:27,17,11,1, 11.9,1,1, 2.824, 10542.834, 227.965, 52665.791 21/03/15,10:06:27,18,11,1, 11.9,1,1, 2.824, 10542.791, 227.956, 52665.830 21/03/15,10:06:27,19,11,1, 11.9,1,1, 2.824, 10542.778, 227.951, 52665.820 21/03/15,10:06:28,00,11,1, 11.8,1,1, 2.824, 10542.773, 227.951, 52665.820 21/03/15,10:06:28,01,11,1, 11.8,1,1, 2.824, 10542.753, 227.960, 52665.775 21/03/15,10:06:28,02,11,1, 11.8,1,1, 2.824, 10542.753, 227.968, 52665.824 21/03/15,10:06:28,03,11,1, 11.8,1,1, 2.824, 10542.752, 227.950, 52665.838 21/03/15,10:06:28,04,11,1, 11.8,1,1, 2.824, 10542.741, 227.948, 52665.851 21/03/15,10:06:28,05,11,1, 11.8,1,1, 2.824, 10542.731, 227.940, 52665.842 21/03/15,10:06:28,06,11,1, 11.8,1,1, 2.824, 10542.714, 227.938, 52665.821 21/03/15,10:06:28,07,11,1, 11.8,1,1, 2.824, 10542.722, 227.962, 52665.808 21/03/15,10:06:28,08,11,1, 11.8,1,1, 2.824, 10542.725, 227.940, 52665.859 21/03/15,10:06:28,09,11,1, 11.8,1,1, 2.824, 10542.720, 227.954, 52665.828 21/03/15,10:06:28,10,11,1, 11.8,1,1, 2.824, 10542.705, 227.944, 52665.848 21/03/15,10:06:28,11,11,1, 11.8,1,1, 2.824, 10542.694, 227.952, 52665.822 21/03/15,10:06:28,12,11,1, 11.8,1,1, 2.824, 10542.673, 227.952, 52665.856 21/03/15,10:06:28,13,11,1, 11.8,1,1, 2.824, 10542.684, 227.947, 52665.863 21/03/15,10:06:28,14,11,1, 11.8,1,1, 2.824, 10542.650, 227.958, 52665.848 21/03/15,10:06:28,15,11,1, 11.8,1,1, 2.824, 10542.651, 227.951, 52665.850 21/03/15,10:06:28,16,11,1, 11.8,1,1, 2.824, 10542.632, 227.944, 52665.863 21/03/15,10:06:28,17,11,1, 11.8,1,1, 2.824, 10542.643, 227.947, 52665.867 21/03/15,10:06:28,18,11,1, 11.8,1,1, 2.824, 10542.624, 227.921, 52665.829 21/03/15,10:06:28,19,11,1, 11.8,1,1, 2.824, 10542.603, 227.930, 52665.837 21/03/15,10:06:29,00,12,1, 11.8,1,1, 2.825, 10542.598, 227.930, 52665.837 21/03/15,10:06:29,01,12,1, 11.8,1,1, 2.825, 10542.607, 227.919, 52665.819 21/03/15,10:06:29,02,12,1, 11.8,1,1, 2.825, 10542.592, 227.923, 52665.867 21/03/15,10:06:29,03,12,1, 11.8,1,1, 2.825, 10542.592, 227.940, 52665.845 21/03/15,10:06:29,04,12,1, 11.8,1,1, 2.825, 10542.556, 227.915, 52665.851 21/03/15,10:06:29,05,12,1, 11.8,1,1, 2.825, 10542.583, 227.917, 52665.864 21/03/15,10:06:29,06,12,1, 11.8,1,1, 2.825, 10542.576, 227.936, 52665.891 21/03/15,10:06:29,07,12,1, 11.8,1,1, 2.825, 10542.532, 227.928, 52665.867 21/03/15,10:06:29,08,12,1, 11.8,1,1, 2.825, 10542.536, 227.913, 52665.833 21/03/15,10:06:29,09,12,1, 11.8,1,1, 2.825, 10542.536, 227.916, 52665.862 21/03/15,10:06:29,10,12,1, 11.8,1,1, 2.825, 10542.515, 227.915, 52665.880 21/03/15,10:06:29,11,12,1, 11.8,1,1, 2.825, 10542.512, 227.890, 52665.880 21/03/15,10:06:29,12,12,1, 11.8,1,1, 2.825, 10542.490, 227.934, 52665.843 21/03/15,10:06:29,13,12,1, 11.8,1,1, 2.825, 10542.467, 227.911, 52665.879 21/03/15,10:06:29,14,12,1, 11.8,1,1, 2.825, 10542.489, 227.934, 52665.848 21/03/15,10:06:29,15,12,1, 11.8,1,1, 2.825, 10542.479, 227.926, 52665.871 21/03/15,10:06:29,16,12,1, 11.8,1,1, 2.825, 10542.464, 227.927, 52665.840 21/03/15,10:06:29,17,12,1, 11.8,1,1, 2.825, 10542.465, 227.911, 52665.855 21/03/15,10:06:29,18,12,1, 11.8,1,1, 2.825, 10542.468, 227.902, 52665.880 21/03/15,10:06:29,19,12,1, 11.8,1,1, 2.825, 10542.453, 227.906, 52665.896 21/03/15,10:06:30,00,12,1, 11.9,1,1, 2.827, 10542.448, 227.906, 52665.896 21/03/15,10:06:30,01,12,1, 11.9,1,1, 2.827, 10542.438, 227.891, 52665.870 21/03/15,10:06:30,02,12,1, 11.9,1,1, 2.827, 10542.423, 227.869, 52665.892 21/03/15,10:06:30,03,12,1, 11.9,1,1, 2.827, 10542.418, 227.875, 52665.901 21/03/15,10:06:30,04,12,1, 11.9,1,1, 2.827, 10542.417, 227.891, 52665.920 21/03/15,10:06:30,05,12,1, 11.9,1,1, 2.827, 10542.403, 227.881, 52665.899 21/03/15,10:06:30,06,12,1, 11.9,1,1, 2.827, 10542.397, 227.872, 52665.890 21/03/15,10:06:30,07,12,1, 11.9,1,1, 2.827, 10542.384, 227.887, 52665.935 21/03/15,10:06:30,08,12,1, 11.9,1,1, 2.827, 10542.372, 227.885, 52665.892 21/03/15,10:06:30,09,12,1, 11.9,1,1, 2.827, 10542.368, 227.881, 52665.894 21/03/15,10:06:30,10,12,1, 11.9,1,1, 2.827, 10542.373, 227.878, 52665.926 21/03/15,10:06:30,11,12,1, 11.9,1,1, 2.827, 10542.340, 227.886, 52665.915 21/03/15,10:06:30,12,12,1, 11.9,1,1, 2.827, 10542.358, 227.880, 52665.897 21/03/15,10:06:30,13,12,1, 11.9,1,1, 2.827, 10542.348, 227.872, 52665.917 21/03/15,10:06:30,14,12,1, 11.9,1,1, 2.827, 10542.335, 227.854, 52665.898 21/03/15,10:06:30,15,12,1, 11.9,1,1, 2.827, 10542.330, 227.843, 52665.703 21/03/15,10:06:30,16,12,1, 11.9,1,1, 2.827, 10542.304, 227.846, 52665.947 21/03/15,10:06:30,17,12,1, 11.9,1,1, 2.827, 10542.310, 227.866, 52665.903 21/03/15,10:06:30,18,12,1, 11.9,1,1, 2.827, 10542.294, 227.867, 52665.928 21/03/15,10:06:30,19,12,1, 11.9,1,1, 2.827, 10542.261, 227.875, 52665.927 21/03/15,10:06:31,00,12,1, 11.9,1,1, 2.826, 10542.256, 227.875, 52665.927 21/03/15,10:06:31,01,12,1, 11.9,1,1, 2.826, 10542.259, 227.864, 52665.913 21/03/15,10:06:31,02,12,1, 11.9,1,1, 2.826, 10542.260, 227.835, 52665.974 21/03/15,10:06:31,03,12,1, 11.9,1,1, 2.826, 10542.254, 227.830, 52665.894 21/03/15,10:06:31,04,12,1, 11.9,1,1, 2.826, 10542.234, 227.849, 52665.889 21/03/15,10:06:31,05,12,1, 11.9,1,1, 2.826, 10542.218, 227.852, 52665.933 21/03/15,10:06:31,06,12,1, 11.9,1,1, 2.826, 10542.235, 227.857, 52665.934 21/03/15,10:06:31,07,12,1, 11.9,1,1, 2.826, 10542.218, 227.853, 52665.974 21/03/15,10:06:31,08,12,1, 11.9,1,1, 2.826, 10542.200, 227.877, 52665.959 21/03/15,10:06:31,09,12,1, 11.9,1,1, 2.826, 10542.197, 227.887, 52665.938 21/03/15,10:06:31,10,12,1, 11.9,1,1, 2.826, 10542.176, 227.864, 52665.962 21/03/15,10:06:31,11,12,1, 11.9,1,1, 2.826, 10542.176, 227.873, 52665.960 21/03/15,10:06:31,12,12,1, 11.9,1,1, 2.826, 10542.157, 227.840, 52665.970 21/03/15,10:06:31,13,12,1, 11.9,1,1, 2.826, 10542.130, 227.859, 52665.952 21/03/15,10:06:31,14,12,1, 11.9,1,1, 2.826, 10542.127, 227.819, 52665.945 21/03/15,10:06:31,15,12,1, 11.9,1,1, 2.826, 10542.127, 227.839, 52665.943 21/03/15,10:06:31,16,12,1, 11.9,1,1, 2.826, 10542.100, 227.828, 52665.938 21/03/15,10:06:31,17,12,1, 11.9,1,1, 2.826, 10542.098, 227.848, 52665.937 21/03/15,10:06:31,18,12,1, 11.9,1,1, 2.826, 10542.124, 227.846, 52665.936 21/03/15,10:06:31,19,12,1, 11.9,1,1, 2.826, 10542.092, 227.847, 52665.978 21/03/15,10:06:32,00,12,1, 11.8,1,1, 2.825, 10542.089, 227.847, 52665.978 21/03/15,10:06:32,01,12,1, 11.8,1,1, 2.825, 10542.073, 227.851, 52665.968 21/03/15,10:06:32,02,12,1, 11.8,1,1, 2.825, 10542.062, 227.846, 52665.954 21/03/15,10:06:32,03,12,1, 11.8,1,1, 2.825, 10542.042, 227.836, 52665.942 21/03/15,10:06:32,04,12,1, 11.8,1,1, 2.825, 10542.035, 227.830, 52665.975 21/03/15,10:06:32,05,12,1, 11.8,1,1, 2.825, 10542.035, 227.856, 52665.963 21/03/15,10:06:32,06,12,1, 11.8,1,1, 2.825, 10542.006, 227.845, 52665.916 21/03/15,10:06:32,07,12,1, 11.8,1,1, 2.825, 10542.025, 227.822, 52665.950 21/03/15,10:06:32,08,12,1, 11.8,1,1, 2.825, 10542.012, 227.853, 52665.963 21/03/15,10:06:32,09,12,1, 11.8,1,1, 2.825, 10542.005, 227.840, 52665.950 21/03/15,10:06:32,10,12,1, 11.8,1,1, 2.825, 10541.998, 227.819, 52665.968 21/03/15,10:06:32,11,12,1, 11.8,1,1, 2.825, 10541.985, 227.813, 52665.986 21/03/15,10:06:32,12,12,1, 11.8,1,1, 2.825, 10541.977, 227.829, 52665.957 21/03/15,10:06:32,13,12,1, 11.8,1,1, 2.825, 10541.960, 227.825, 52665.954 21/03/15,10:06:32,14,12,1, 11.8,1,1, 2.825, 10541.962, 227.831, 52666.099 21/03/15,10:06:32,15,12,1, 11.8,1,1, 2.825, 10541.933, 227.812, 52665.988 21/03/15,10:06:32,16,12,1, 11.8,1,1, 2.825, 10541.931, 227.808, 52666.018 21/03/15,10:06:32,17,12,1, 11.8,1,1, 2.825, 10541.944, 227.836, 52665.968 21/03/15,10:06:32,18,12,1, 11.8,1,1, 2.825, 10541.914, 227.827, 52665.933 21/03/15,10:06:32,19,12,1, 11.8,1,1, 2.825, 10541.899, 227.832, 52665.946 21/03/15,10:06:33,00,12,1, 11.9,1,1, 2.824, 10541.897, 227.832, 52665.946 21/03/15,10:06:33,01,12,1, 11.9,1,1, 2.824, 10541.858, 227.795, 52665.953 21/03/15,10:06:33,02,12,1, 11.9,1,1, 2.824, 10541.889, 227.804, 52665.955 21/03/15,10:06:33,03,12,1, 11.9,1,1, 2.824, 10541.874, 227.803, 52665.959 21/03/15,10:06:33,04,12,1, 11.9,1,1, 2.824, 10541.849, 227.814, 52665.912 21/03/15,10:06:33,05,12,1, 11.9,1,1, 2.824, 10541.842, 227.809, 52665.987 21/03/15,10:06:33,06,12,1, 11.9,1,1, 2.824, 10541.830, 227.784, 52665.966 21/03/15,10:06:33,07,12,1, 11.9,1,1, 2.824, 10541.842, 227.767, 52665.925 21/03/15,10:06:33,08,12,1, 11.9,1,1, 2.824, 10541.828, 227.776, 52665.933 21/03/15,10:06:33,09,12,1, 11.9,1,1, 2.824, 10541.800, 227.808, 52665.945 21/03/15,10:06:33,10,12,1, 11.9,1,1, 2.824, 10541.799, 227.801, 52665.956 21/03/15,10:06:33,11,12,1, 11.9,1,1, 2.824, 10541.787, 227.774, 52665.971 21/03/15,10:06:33,12,12,1, 11.9,1,1, 2.824, 10541.775, 227.807, 52665.959 21/03/15,10:06:33,13,12,1, 11.9,1,1, 2.824, 10541.753, 227.795, 52665.954 21/03/15,10:06:33,14,12,1, 11.9,1,1, 2.824, 10541.752, 227.805, 52665.970 21/03/15,10:06:33,15,12,1, 11.9,1,1, 2.824, 10541.736, 227.807, 52665.976 21/03/15,10:06:33,16,12,1, 11.9,1,1, 2.824, 10541.724, 227.788, 52665.939 21/03/15,10:06:33,17,12,1, 11.9,1,1, 2.824, 10541.720, 227.792, 52665.956 21/03/15,10:06:33,18,12,1, 11.9,1,1, 2.824, 10541.707, 227.788, 52665.954 21/03/15,10:06:33,19,12,1, 11.9,1,1, 2.824, 10541.698, 227.784, 52665.955 21/03/15,10:06:34,00,12,1, 11.9,1,1, 2.825, 10541.697, 227.784, 52665.955 21/03/15,10:06:34,01,12,1, 11.9,1,1, 2.825, 10541.685, 227.771, 52665.981 21/03/15,10:06:34,02,12,1, 11.9,1,1, 2.825, 10541.650, 227.770, 52665.945 21/03/15,10:06:34,03,12,1, 11.9,1,1, 2.825, 10541.678, 227.754, 52665.957 21/03/15,10:06:34,04,12,1, 11.9,1,1, 2.825, 10541.647, 227.772, 52665.956 21/03/15,10:06:34,05,12,1, 11.9,1,1, 2.825, 10541.639, 227.783, 52665.983 21/03/15,10:06:34,06,12,1, 11.9,1,1, 2.825, 10541.611, 227.785, 52665.978 21/03/15,10:06:34,07,12,1, 11.9,1,1, 2.825, 10541.629, 227.755, 52665.998 21/03/15,10:06:34,08,12,1, 11.9,1,1, 2.825, 10541.615, 227.747, 52666.009 21/03/15,10:06:34,09,12,1, 11.9,1,1, 2.825, 10541.583, 227.758, 52665.982 21/03/15,10:06:34,10,12,1, 11.9,1,1, 2.825, 10541.569, 227.753, 52666.007 21/03/15,10:06:34,11,12,1, 11.9,1,1, 2.825, 10541.546, 227.742, 52666.019 21/03/15,10:06:34,12,12,1, 11.9,1,1, 2.825, 10541.539, 227.746, 52665.988 21/03/15,10:06:34,13,12,1, 11.9,1,1, 2.825, 10541.535, 227.753, 52666.029 21/03/15,10:06:34,14,12,1, 11.9,1,1, 2.825, 10541.520, 227.761, 52665.999 21/03/15,10:06:34,15,12,1, 11.9,1,1, 2.825, 10541.525, 227.739, 52666.010 21/03/15,10:06:34,16,12,1, 11.9,1,1, 2.825, 10541.510, 227.743, 52666.021 21/03/15,10:06:34,17,12,1, 11.9,1,1, 2.825, 10541.507, 227.735, 52665.973 21/03/15,10:06:34,18,12,1, 11.9,1,1, 2.825, 10541.488, 227.758, 52665.991 21/03/15,10:06:34,19,12,1, 11.9,1,1, 2.825, 10541.450, 227.750, 52666.001 21/03/15,10:06:35,00,12,1, 11.9,1,1, 2.824, 10541.446, 227.750, 52666.001 21/03/15,10:06:35,01,12,1, 11.9,1,1, 2.824, 10541.428, 227.736, 52666.031 21/03/15,10:06:35,02,12,1, 11.9,1,1, 2.824, 10541.417, 227.704, 52666.024 21/03/15,10:06:35,03,12,1, 11.9,1,1, 2.824, 10541.424, 227.723, 52666.013 21/03/15,10:06:35,04,12,1, 11.9,1,1, 2.824, 10541.417, 227.760, 52666.040 21/03/15,10:06:35,05,12,1, 11.9,1,1, 2.824, 10541.387, 227.761, 52666.036 21/03/15,10:06:35,06,12,1, 11.9,1,1, 2.824, 10541.367, 227.766, 52666.044 21/03/15,10:06:35,07,12,1, 11.9,1,1, 2.824, 10541.357, 227.727, 52666.028 21/03/15,10:06:35,08,12,1, 11.9,1,1, 2.824, 10541.369, 227.746, 52666.017 21/03/15,10:06:35,09,12,1, 11.9,1,1, 2.824, 10541.351, 227.762, 52666.028 21/03/15,10:06:35,10,12,1, 11.9,1,1, 2.824, 10541.319, 227.738, 52666.063 21/03/15,10:06:35,11,12,1, 11.9,1,1, 2.824, 10541.316, 227.732, 52666.081 21/03/15,10:06:35,12,12,1, 11.9,1,1, 2.824, 10541.301, 227.738, 52666.052 21/03/15,10:06:35,13,12,1, 11.9,1,1, 2.824, 10541.282, 227.747, 52666.054 21/03/15,10:06:35,14,12,1, 11.9,1,1, 2.824, 10541.271, 227.732, 52666.099 21/03/15,10:06:35,15,12,1, 11.9,1,1, 2.824, 10541.264, 227.731, 52666.060 21/03/15,10:06:35,16,12,1, 11.9,1,1, 2.824, 10541.244, 227.727, 52666.050 21/03/15,10:06:35,17,12,1, 11.9,1,1, 2.824, 10541.252, 227.754, 52666.067 21/03/15,10:06:35,18,12,1, 11.9,1,1, 2.824, 10541.219, 227.732, 52666.091 21/03/15,10:06:35,19,12,1, 11.9,1,1, 2.824, 10541.195, 227.746, 52666.080 21/03/15,10:06:36,00,12,1, 11.9,1,1, 2.826, 10541.188, 227.746, 52666.080 21/03/15,10:06:36,01,12,1, 11.9,1,1, 2.826, 10541.187, 227.725, 52666.019 21/03/15,10:06:36,02,12,1, 11.9,1,1, 2.826, 10541.181, 227.745, 52666.028 21/03/15,10:06:36,03,12,1, 11.9,1,1, 2.826, 10541.172, 227.709, 52666.047 21/03/15,10:06:36,04,12,1, 11.9,1,1, 2.826, 10541.150, 227.711, 52666.001 21/03/15,10:06:36,05,12,1, 11.9,1,1, 2.826, 10541.139, 227.718, 52666.045 21/03/15,10:06:36,06,12,1, 11.9,1,1, 2.826, 10541.129, 227.716, 52666.078 21/03/15,10:06:36,07,12,1, 11.9,1,1, 2.826, 10541.114, 227.696, 52666.053 21/03/15,10:06:36,08,12,1, 11.9,1,1, 2.826, 10541.087, 227.729, 52666.043 21/03/15,10:06:36,09,12,1, 11.9,1,1, 2.826, 10541.085, 227.700, 52666.053 21/03/15,10:06:36,10,12,1, 11.9,1,1, 2.826, 10541.078, 227.710, 52666.065 21/03/15,10:06:36,11,12,1, 11.9,1,1, 2.826, 10541.073, 227.706, 52666.055 21/03/15,10:06:36,12,12,1, 11.9,1,1, 2.826, 10541.035, 227.704, 52666.068 21/03/15,10:06:36,13,12,1, 11.9,1,1, 2.826, 10541.051, 227.701, 52666.050 21/03/15,10:06:36,14,12,1, 11.9,1,1, 2.826, 10541.011, 227.681, 52666.061 21/03/15,10:06:36,15,12,1, 11.9,1,1, 2.826, 10540.999, 227.698, 52666.061 21/03/15,10:06:36,16,12,1, 11.9,1,1, 2.826, 10540.975, 227.692, 52666.066 21/03/15,10:06:36,17,12,1, 11.9,1,1, 2.826, 10540.984, 227.680, 52666.054 21/03/15,10:06:36,18,12,1, 11.9,1,1, 2.826, 10540.943, 227.671, 52666.077 21/03/15,10:06:36,19,12,1, 11.9,1,1, 2.826, 10540.922, 227.681, 52666.057 21/03/15,10:06:37,00,12,1, 11.9,1,1, 2.824, 10540.920, 227.681, 52666.057 21/03/15,10:06:37,01,12,1, 11.9,1,1, 2.824, 10540.917, 227.682, 52666.038 21/03/15,10:06:37,02,12,1, 11.9,1,1, 2.824, 10540.914, 227.675, 52666.028 21/03/15,10:06:37,03,12,1, 11.9,1,1, 2.824, 10540.891, 227.685, 52666.084 21/03/15,10:06:37,04,12,1, 11.9,1,1, 2.824, 10540.873, 227.682, 52666.045 21/03/15,10:06:37,05,12,1, 11.9,1,1, 2.824, 10540.859, 227.691, 52666.084 21/03/15,10:06:37,06,12,1, 11.9,1,1, 2.824, 10540.830, 227.668, 52666.087 21/03/15,10:06:37,07,12,1, 11.9,1,1, 2.824, 10540.835, 227.650, 52666.043 21/03/15,10:06:37,08,12,1, 11.9,1,1, 2.824, 10540.810, 227.662, 52666.066 21/03/15,10:06:37,09,12,1, 11.9,1,1, 2.824, 10540.807, 227.651, 52666.084 21/03/15,10:06:37,10,12,1, 11.9,1,1, 2.824, 10540.761, 227.668, 52666.096 21/03/15,10:06:37,11,12,1, 11.9,1,1, 2.824, 10540.755, 227.646, 52666.090 21/03/15,10:06:37,12,12,1, 11.9,1,1, 2.824, 10540.757, 227.634, 52666.110 21/03/15,10:06:37,13,12,1, 11.9,1,1, 2.824, 10540.699, 227.646, 52666.092 21/03/15,10:06:37,14,12,1, 11.9,1,1, 2.824, 10540.738, 227.636, 52666.096 21/03/15,10:06:37,15,12,1, 11.9,1,1, 2.824, 10540.683, 227.643, 52666.086 21/03/15,10:06:37,16,12,1, 11.9,1,1, 2.824, 10540.669, 227.663, 52666.096 21/03/15,10:06:37,17,12,1, 11.9,1,1, 2.824, 10540.640, 227.638, 52666.088 21/03/15,10:06:37,18,12,1, 11.9,1,1, 2.824, 10540.653, 227.634, 52666.125 21/03/15,10:06:37,19,12,1, 11.9,1,1, 2.824, 10540.621, 227.657, 52666.076 21/03/15,10:06:38,00,12,1, 11.9,1,1, 2.824, 10540.620, 227.657, 52666.076 21/03/15,10:06:38,01,12,1, 11.9,1,1, 2.824, 10540.601, 227.654, 52666.085 21/03/15,10:06:38,02,12,1, 11.9,1,1, 2.824, 10540.587, 227.638, 52666.049 21/03/15,10:06:38,03,12,1, 11.9,1,1, 2.824, 10540.568, 227.649, 52666.098 21/03/15,10:06:38,04,12,1, 11.9,1,1, 2.824, 10540.553, 227.626, 52666.109 21/03/15,10:06:38,05,12,1, 11.9,1,1, 2.824, 10540.535, 227.605, 52666.093 21/03/15,10:06:38,06,12,1, 11.9,1,1, 2.824, 10540.506, 227.619, 52666.124 21/03/15,10:06:38,07,12,1, 11.9,1,1, 2.824, 10540.502, 227.622, 52666.080 21/03/15,10:06:38,08,12,1, 11.9,1,1, 2.824, 10540.479, 227.627, 52666.104 21/03/15,10:06:38,09,12,1, 11.9,1,1, 2.824, 10540.451, 227.617, 52666.100 21/03/15,10:06:38,10,12,1, 11.9,1,1, 2.824, 10540.461, 227.630, 52666.089 21/03/15,10:06:38,11,12,1, 11.9,1,1, 2.824, 10540.447, 227.616, 52666.153 21/03/15,10:06:38,12,12,1, 11.9,1,1, 2.824, 10540.441, 227.608, 52666.109 21/03/15,10:06:38,13,12,1, 11.9,1,1, 2.824, 10540.399, 227.615, 52666.096 21/03/15,10:06:38,14,12,1, 11.9,1,1, 2.824, 10540.407, 227.600, 52666.111 21/03/15,10:06:38,15,12,1, 11.9,1,1, 2.824, 10540.364, 227.606, 52666.084 21/03/15,10:06:38,16,12,1, 11.9,1,1, 2.824, 10540.335, 227.619, 52666.102 21/03/15,10:06:38,17,12,1, 11.9,1,1, 2.824, 10540.352, 227.615, 52666.074 21/03/15,10:06:38,18,12,1, 11.9,1,1, 2.824, 10540.325, 227.602, 52666.116 21/03/15,10:06:38,19,12,1, 11.9,1,1, 2.824, 10540.297, 227.595, 52666.123 21/03/15,10:06:39,00,12,1, 11.9,1,1, 2.824, 10540.295, 227.595, 52666.123 21/03/15,10:06:39,01,12,1, 11.9,1,1, 2.824, 10540.295, 227.604, 52666.104 21/03/15,10:06:39,02,12,1, 11.9,1,1, 2.824, 10540.250, 227.617, 52666.137 21/03/15,10:06:39,03,12,1, 11.9,1,1, 2.824, 10540.232, 227.597, 52666.091 21/03/15,10:06:39,04,12,1, 11.9,1,1, 2.824, 10540.207, 227.604, 52666.083 21/03/15,10:06:39,05,12,1, 11.9,1,1, 2.824, 10540.220, 227.584, 52665.965 21/03/15,10:06:39,06,12,1, 11.9,1,1, 2.824, 10540.163, 227.578, 52666.187 21/03/15,10:06:39,07,12,1, 11.9,1,1, 2.824, 10540.184, 227.574, 52666.062 21/03/15,10:06:39,08,12,1, 11.9,1,1, 2.824, 10540.106, 227.584, 52666.203 21/03/15,10:06:39,09,12,1, 11.9,1,1, 2.824, 10540.190, 227.553, 52665.885 21/03/15,10:06:39,10,12,1, 11.9,1,1, 2.824, 10540.141, 227.576, 52665.889 21/03/15,10:06:39,11,12,1, 11.9,1,1, 2.824, 10540.083, 227.584, 52666.218 21/03/15,10:06:39,12,12,1, 11.9,1,1, 2.824, 10540.119, 227.592, 52666.080 21/03/15,10:06:39,13,12,1, 11.9,1,1, 2.824, 10540.092, 227.585, 52666.102 21/03/15,10:06:39,14,12,1, 11.9,1,1, 2.824, 10540.034, 227.606, 52666.104 21/03/15,10:06:39,15,12,1, 11.9,1,1, 2.824, 10539.998, 227.587, 52666.094 21/03/15,10:06:39,16,12,1, 11.9,1,1, 2.824, 10539.998, 227.571, 52666.113 21/03/15,10:06:39,17,12,1, 11.9,1,1, 2.824, 10539.995, 227.585, 52666.122 21/03/15,10:06:39,18,12,1, 11.9,1,1, 2.824, 10539.975, 227.578, 52666.125 21/03/15,10:06:39,19,12,1, 11.9,1,1, 2.824, 10539.938, 227.595, 52666.079 21/03/15,10:06:40,00,12,1, 11.9,1,1, 2.824, 10539.936, 227.595, 52666.079 21/03/15,10:06:40,01,12,1, 11.9,1,1, 2.824, 10539.923, 227.565, 52666.075 21/03/15,10:06:40,02,12,1, 11.9,1,1, 2.824, 10539.916, 227.556, 52666.104 21/03/15,10:06:40,03,12,1, 11.9,1,1, 2.824, 10539.900, 227.559, 52666.127 21/03/15,10:06:40,04,12,1, 11.9,1,1, 2.824, 10539.879, 227.568, 52666.125 21/03/15,10:06:40,05,12,1, 11.9,1,1, 2.824, 10539.870, 227.586, 52666.142 21/03/15,10:06:40,06,12,1, 11.9,1,1, 2.824, 10539.841, 227.568, 52666.130 21/03/15,10:06:40,07,12,1, 11.9,1,1, 2.824, 10539.809, 227.546, 52666.106 21/03/15,10:06:40,08,12,1, 11.9,1,1, 2.824, 10539.801, 227.546, 52666.145 21/03/15,10:06:40,09,12,1, 11.9,1,1, 2.824, 10539.757, 227.567, 52666.162 21/03/15,10:06:40,10,12,1, 11.9,1,1, 2.824, 10539.766, 227.558, 52666.152 21/03/15,10:06:40,11,12,1, 11.9,1,1, 2.824, 10539.725, 227.557, 52666.148 21/03/15,10:06:40,12,12,1, 11.9,1,1, 2.824, 10539.706, 227.555, 52666.081 21/03/15,10:06:40,13,12,1, 11.9,1,1, 2.824, 10539.721, 227.543, 52666.056 21/03/15,10:06:40,14,12,1, 11.9,1,1, 2.824, 10539.671, 227.547, 52666.125 21/03/15,10:06:40,15,12,1, 11.9,1,1, 2.824, 10539.684, 227.522, 52666.139 21/03/15,10:06:40,16,12,1, 11.9,1,1, 2.824, 10539.623, 227.520, 52666.187 21/03/15,10:06:40,17,12,1, 11.9,1,1, 2.824, 10539.619, 227.546, 52666.168 21/03/15,10:06:40,18,12,1, 11.9,1,1, 2.824, 10539.636, 227.527, 52666.164 21/03/15,10:06:40,19,12,1, 11.9,1,1, 2.824, 10539.621, 227.541, 52666.143 21/03/15,10:06:41,00,12,1, 11.9,1,1, 2.824, 10539.619, 227.541, 52666.143 21/03/15,10:06:41,01,12,1, 11.9,1,1, 2.824, 10539.580, 227.548, 52666.146 21/03/15,10:06:41,02,12,1, 11.9,1,1, 2.824, 10539.551, 227.527, 52666.158 21/03/15,10:06:41,03,12,1, 11.9,1,1, 2.824, 10539.526, 227.548, 52666.141 21/03/15,10:06:41,04,12,1, 11.9,1,1, 2.824, 10539.520, 227.542, 52666.116 21/03/15,10:06:41,05,12,1, 11.9,1,1, 2.824, 10539.496, 227.528, 52666.107 21/03/15,10:06:41,06,12,1, 11.9,1,1, 2.824, 10539.475, 227.525, 52666.144 21/03/15,10:06:41,07,12,1, 11.9,1,1, 2.824, 10539.447, 227.517, 52666.140 21/03/15,10:06:41,08,12,1, 11.9,1,1, 2.824, 10539.428, 227.541, 52666.122 21/03/15,10:06:41,09,12,1, 11.9,1,1, 2.824, 10539.390, 227.532, 52666.129 21/03/15,10:06:41,10,12,1, 11.9,1,1, 2.824, 10539.389, 227.505, 52666.135 21/03/15,10:06:41,11,12,1, 11.9,1,1, 2.824, 10539.369, 227.545, 52666.141 21/03/15,10:06:41,12,12,1, 11.9,1,1, 2.824, 10539.343, 227.525, 52666.171 21/03/15,10:06:41,13,12,1, 11.9,1,1, 2.824, 10539.326, 227.530, 52666.140 21/03/15,10:06:41,14,12,1, 11.9,1,1, 2.824, 10539.328, 227.516, 52666.114 21/03/15,10:06:41,15,12,1, 11.9,1,1, 2.824, 10539.302, 227.522, 52666.126 21/03/15,10:06:41,16,12,1, 11.9,1,1, 2.824, 10539.312, 227.521, 52666.140 21/03/15,10:06:41,17,12,1, 11.9,1,1, 2.824, 10539.289, 227.532, 52666.198 21/03/15,10:06:41,18,12,1, 11.9,1,1, 2.824, 10539.267, 227.488, 52666.114 21/03/15,10:06:41,19,12,1, 11.9,1,1, 2.824, 10539.214, 227.524, 52666.184 21/03/15,10:06:42,00,12,1, 11.9,1,1, 2.824, 10539.210, 227.524, 52666.184 21/03/15,10:06:42,01,12,1, 11.9,1,1, 2.824, 10539.189, 227.494, 52666.156 21/03/15,10:06:42,02,12,1, 11.9,1,1, 2.824, 10539.186, 227.501, 52666.197 21/03/15,10:06:42,03,12,1, 11.9,1,1, 2.824, 10539.159, 227.519, 52666.186 21/03/15,10:06:42,04,12,1, 11.9,1,1, 2.824, 10539.154, 227.511, 52666.203 21/03/15,10:06:42,05,12,1, 11.9,1,1, 2.824, 10539.099, 227.498, 52666.167 21/03/15,10:06:42,06,12,1, 11.9,1,1, 2.824, 10539.099, 227.499, 52666.194 21/03/15,10:06:42,07,12,1, 11.9,1,1, 2.824, 10539.062, 227.507, 52666.188 21/03/15,10:06:42,08,12,1, 11.9,1,1, 2.824, 10539.060, 227.507, 52666.192 21/03/15,10:06:42,09,12,1, 11.9,1,1, 2.824, 10539.024, 227.489, 52666.165 21/03/15,10:06:42,10,12,1, 11.9,1,1, 2.824, 10539.022, 227.504, 52666.161 21/03/15,10:06:42,11,12,1, 11.9,1,1, 2.824, 10538.992, 227.500, 52666.185 21/03/15,10:06:42,12,12,1, 11.9,1,1, 2.824, 10538.977, 227.466, 52666.155 21/03/15,10:06:42,13,12,1, 11.9,1,1, 2.824, 10538.939, 227.500, 52666.199 21/03/15,10:06:42,14,12,1, 11.9,1,1, 2.824, 10538.942, 227.483, 52666.166 21/03/15,10:06:42,15,12,1, 11.9,1,1, 2.824, 10538.925, 227.515, 52666.190 21/03/15,10:06:42,16,12,1, 11.9,1,1, 2.824, 10538.918, 227.508, 52666.265 21/03/15,10:06:42,17,12,1, 11.9,1,1, 2.824, 10538.884, 227.489, 52666.207 21/03/15,10:06:42,18,12,1, 11.9,1,1, 2.824, 10538.875, 227.492, 52666.205 21/03/15,10:06:42,19,12,1, 11.9,1,1, 2.824, 10538.845, 227.521, 52666.206 21/03/15,10:06:43,00,12,1, 11.8,1,1, 2.824, 10538.843, 227.521, 52666.206 21/03/15,10:06:43,01,12,1, 11.8,1,1, 2.824, 10538.844, 227.478, 52666.207 21/03/15,10:06:43,02,12,1, 11.8,1,1, 2.824, 10538.796, 227.473, 52666.216 21/03/15,10:06:43,03,12,1, 11.8,1,1, 2.824, 10538.748, 227.488, 52666.225 21/03/15,10:06:43,04,12,1, 11.8,1,1, 2.824, 10538.768, 227.500, 52666.365 21/03/15,10:06:43,05,12,1, 11.8,1,1, 2.824, 10538.717, 227.492, 52666.154 21/03/15,10:06:43,06,12,1, 11.8,1,1, 2.824, 10538.703, 227.490, 52666.184 21/03/15,10:06:43,07,12,1, 11.8,1,1, 2.824, 10538.663, 227.505, 52666.158 21/03/15,10:06:43,08,12,1, 11.8,1,1, 2.824, 10538.650, 227.514, 52666.168 21/03/15,10:06:43,09,12,1, 11.8,1,1, 2.824, 10538.622, 227.506, 52666.214 21/03/15,10:06:43,10,12,1, 11.8,1,1, 2.824, 10538.630, 227.523, 52666.225 21/03/15,10:06:43,11,12,1, 11.8,1,1, 2.824, 10538.615, 227.510, 52666.240 21/03/15,10:06:43,12,12,1, 11.8,1,1, 2.824, 10538.574, 227.506, 52666.200 21/03/15,10:06:43,13,12,1, 11.8,1,1, 2.824, 10538.559, 227.509, 52666.212 21/03/15,10:06:43,14,12,1, 11.8,1,1, 2.824, 10538.553, 227.503, 52666.188 21/03/15,10:06:43,15,12,1, 11.8,1,1, 2.824, 10538.518, 227.510, 52666.177 21/03/15,10:06:43,16,12,1, 11.8,1,1, 2.824, 10538.483, 227.511, 52666.247 21/03/15,10:06:43,17,12,1, 11.8,1,1, 2.824, 10538.495, 227.522, 52666.215 21/03/15,10:06:43,18,12,1, 11.8,1,1, 2.824, 10538.478, 227.500, 52666.236 21/03/15,10:06:43,19,12,1, 11.8,1,1, 2.824, 10538.430, 227.550, 52666.236 21/03/15,10:06:44,00,12,1, 11.9,1,1, 2.823, 10538.425, 227.550, 52666.236 21/03/15,10:06:44,01,12,1, 11.9,1,1, 2.823, 10538.394, 227.546, 52666.236 21/03/15,10:06:44,02,12,1, 11.9,1,1, 2.823, 10538.368, 227.541, 52666.256 21/03/15,10:06:44,03,12,1, 11.9,1,1, 2.823, 10538.383, 227.531, 52666.245 21/03/15,10:06:44,04,12,1, 11.9,1,1, 2.823, 10538.320, 227.556, 52666.243 21/03/15,10:06:44,05,12,1, 11.9,1,1, 2.823, 10538.326, 227.556, 52666.218 21/03/15,10:06:44,06,12,1, 11.9,1,1, 2.823, 10538.296, 227.559, 52666.252 21/03/15,10:06:44,07,12,1, 11.9,1,1, 2.823, 10538.291, 227.540, 52666.228 21/03/15,10:06:44,08,12,1, 11.9,1,1, 2.823, 10538.264, 227.546, 52666.262 21/03/15,10:06:44,09,12,1, 11.9,1,1, 2.823, 10538.234, 227.553, 52666.286 21/03/15,10:06:44,10,12,1, 11.9,1,1, 2.823, 10538.235, 227.573, 52666.282 21/03/15,10:06:44,11,12,1, 11.9,1,1, 2.823, 10538.199, 227.572, 52666.286 21/03/15,10:06:44,12,12,1, 11.9,1,1, 2.823, 10538.196, 227.573, 52666.256 21/03/15,10:06:44,13,12,1, 11.9,1,1, 2.823, 10538.179, 227.589, 52666.280 21/03/15,10:06:44,14,12,1, 11.9,1,1, 2.823, 10538.136, 227.555, 52666.269 21/03/15,10:06:44,15,12,1, 11.9,1,1, 2.823, 10538.115, 227.541, 52666.285 21/03/15,10:06:44,16,12,1, 11.9,1,1, 2.823, 10538.109, 227.570, 52666.321 21/03/15,10:06:44,17,12,1, 11.9,1,1, 2.823, 10538.083, 227.569, 52666.269 21/03/15,10:06:44,18,12,1, 11.9,1,1, 2.823, 10538.066, 227.589, 52666.265 21/03/15,10:06:44,19,12,1, 11.9,1,1, 2.823, 10538.061, 227.567, 52666.231 21/03/15,10:06:45,00,12,1, 11.9,1,1, 2.825, 10538.058, 227.567, 52666.231 21/03/15,10:06:45,01,12,1, 11.9,1,1, 2.825, 10537.974, 227.557, 52666.246 21/03/15,10:06:45,02,12,1, 11.9,1,1, 2.825, 10537.988, 227.599, 52666.339 21/03/15,10:06:45,03,12,1, 11.9,1,1, 2.825, 10537.953, 227.590, 52666.282 21/03/15,10:06:45,04,12,1, 11.9,1,1, 2.825, 10537.927, 227.606, 52666.295 21/03/15,10:06:45,05,12,1, 11.9,1,1, 2.825, 10537.943, 227.591, 52666.278 21/03/15,10:06:45,06,12,1, 11.9,1,1, 2.825, 10537.897, 227.591, 52666.314 21/03/15,10:06:45,07,12,1, 11.9,1,1, 2.825, 10537.894, 227.582, 52666.283 21/03/15,10:06:45,08,12,1, 11.9,1,1, 2.825, 10537.866, 227.608, 52666.328 21/03/15,10:06:45,09,12,1, 11.9,1,1, 2.825, 10537.837, 227.564, 52666.336 21/03/15,10:06:45,10,12,1, 11.9,1,1, 2.825, 10537.805, 227.602, 52666.321 21/03/15,10:06:45,11,12,1, 11.9,1,1, 2.825, 10537.791, 227.607, 52666.342 21/03/15,10:06:45,12,12,1, 11.9,1,1, 2.825, 10537.771, 227.604, 52666.307 21/03/15,10:06:45,13,12,1, 11.9,1,1, 2.825, 10537.747, 227.600, 52666.353 21/03/15,10:06:45,14,12,1, 11.9,1,1, 2.825, 10537.739, 227.605, 52666.347 21/03/15,10:06:45,15,12,1, 11.9,1,1, 2.825, 10537.705, 227.614, 52666.336 21/03/15,10:06:45,16,12,1, 11.9,1,1, 2.825, 10537.664, 227.621, 52666.360 21/03/15,10:06:45,17,12,1, 11.9,1,1, 2.825, 10537.662, 227.618, 52666.365 21/03/15,10:06:45,18,12,1, 11.9,1,1, 2.825, 10537.639, 227.607, 52666.352 21/03/15,10:06:45,19,12,1, 11.9,1,1, 2.825, 10537.630, 227.646, 52666.342 21/03/15,10:06:46,00,12,1, 11.9,1,1, 2.827, 10537.624, 227.646, 52666.342 21/03/15,10:06:46,01,12,1, 11.9,1,1, 2.827, 10537.557, 227.624, 52666.338 21/03/15,10:06:46,02,12,1, 11.9,1,1, 2.827, 10537.531, 227.650, 52666.383 21/03/15,10:06:46,03,12,1, 11.9,1,1, 2.827, 10537.562, 227.667, 52666.387 21/03/15,10:06:46,04,12,1, 11.9,1,1, 2.827, 10537.490, 227.641, 52666.361 21/03/15,10:06:46,05,12,1, 11.9,1,1, 2.827, 10537.487, 227.688, 52666.338 21/03/15,10:06:46,06,12,1, 11.9,1,1, 2.827, 10537.476, 227.658, 52666.366 21/03/15,10:06:46,07,12,1, 11.9,1,1, 2.827, 10537.438, 227.678, 52666.360 21/03/15,10:06:46,08,12,1, 11.9,1,1, 2.827, 10537.417, 227.687, 52666.351 21/03/15,10:06:46,09,12,1, 11.9,1,1, 2.827, 10537.408, 227.684, 52666.347 21/03/15,10:06:46,10,12,1, 11.9,1,1, 2.827, 10537.377, 227.699, 52666.368 21/03/15,10:06:46,11,12,1, 11.9,1,1, 2.827, 10537.364, 227.670, 52666.355 21/03/15,10:06:46,12,12,1, 11.9,1,1, 2.827, 10537.321, 227.683, 52666.339 21/03/15,10:06:46,13,12,1, 11.9,1,1, 2.827, 10537.325, 227.685, 52666.370 21/03/15,10:06:46,14,12,1, 11.9,1,1, 2.827, 10537.286, 227.681, 52666.368 21/03/15,10:06:46,15,12,1, 11.9,1,1, 2.827, 10537.280, 227.709, 52666.350 21/03/15,10:06:46,16,12,1, 11.9,1,1, 2.827, 10537.251, 227.711, 52666.394 21/03/15,10:06:46,17,12,1, 11.9,1,1, 2.827, 10537.231, 227.706, 52666.344 21/03/15,10:06:46,18,12,1, 11.9,1,1, 2.827, 10537.213, 227.697, 52666.379 21/03/15,10:06:46,19,12,1, 11.9,1,1, 2.827, 10537.190, 227.695, 52666.396 21/03/15,10:06:47,00,12,1, 11.9,1,1, 2.827, 10537.182, 227.695, 52666.396 21/03/15,10:06:47,01,12,1, 11.9,1,1, 2.827, 10537.143, 227.708, 52666.392 21/03/15,10:06:47,02,12,1, 11.9,1,1, 2.827, 10537.124, 227.713, 52666.354 21/03/15,10:06:47,03,12,1, 11.9,1,1, 2.827, 10537.106, 227.698, 52666.404 21/03/15,10:06:47,04,12,1, 11.9,1,1, 2.827, 10537.082, 227.724, 52666.366 21/03/15,10:06:47,05,12,1, 11.9,1,1, 2.827, 10537.065, 227.737, 52666.379 21/03/15,10:06:47,06,12,1, 11.9,1,1, 2.827, 10537.029, 227.731, 52666.380 21/03/15,10:06:47,07,12,1, 11.9,1,1, 2.827, 10537.014, 227.715, 52666.394 21/03/15,10:06:47,08,12,1, 11.9,1,1, 2.827, 10537.015, 227.693, 52666.413 21/03/15,10:06:47,09,12,1, 11.9,1,1, 2.827, 10536.940, 227.722, 52666.334 21/03/15,10:06:47,10,12,1, 11.9,1,1, 2.827, 10536.974, 227.753, 52666.303 21/03/15,10:06:47,11,12,1, 11.9,1,1, 2.827, 10536.912, 227.775, 52666.412 21/03/15,10:06:47,12,12,1, 11.9,1,1, 2.827, 10536.899, 227.767, 52666.419 21/03/15,10:06:47,13,12,1, 11.9,1,1, 2.827, 10536.916, 227.773, 52666.420 21/03/15,10:06:47,14,12,1, 11.9,1,1, 2.827, 10536.880, 227.766, 52666.447 21/03/15,10:06:47,15,12,1, 11.9,1,1, 2.827, 10536.867, 227.768, 52666.392 21/03/15,10:06:47,16,12,1, 11.9,1,1, 2.827, 10536.822, 227.774, 52666.419 21/03/15,10:06:47,17,12,1, 11.9,1,1, 2.827, 10536.826, 227.770, 52666.430 21/03/15,10:06:47,18,12,1, 11.9,1,1, 2.827, 10536.807, 227.755, 52666.438 21/03/15,10:06:47,19,12,1, 11.9,1,1, 2.827, 10536.762, 227.754, 52666.421 21/03/15,10:06:48,00,11,1, 11.8,1,1, 2.824, 10536.757, 227.754, 52666.421 21/03/15,10:06:48,01,11,1, 11.8,1,1, 2.824, 10536.732, 227.797, 52666.423 21/03/15,10:06:48,02,11,1, 11.8,1,1, 2.824, 10536.692, 227.782, 52666.431 21/03/15,10:06:48,03,11,1, 11.8,1,1, 2.824, 10536.711, 227.776, 52666.425 21/03/15,10:06:48,04,11,1, 11.8,1,1, 2.824, 10536.664, 227.803, 52666.435 21/03/15,10:06:48,05,11,1, 11.8,1,1, 2.824, 10536.629, 227.825, 52666.415 21/03/15,10:06:48,06,11,1, 11.8,1,1, 2.824, 10536.607, 227.814, 52666.446 21/03/15,10:06:48,07,11,1, 11.8,1,1, 2.824, 10536.590, 227.799, 52666.424 21/03/15,10:06:48,08,11,1, 11.8,1,1, 2.824, 10536.596, 227.795, 52666.450 21/03/15,10:06:48,09,11,1, 11.8,1,1, 2.824, 10536.554, 227.816, 52666.464 21/03/15,10:06:48,10,11,1, 11.8,1,1, 2.824, 10536.521, 227.804, 52666.453 21/03/15,10:06:48,11,11,1, 11.8,1,1, 2.824, 10536.485, 227.826, 52666.402 21/03/15,10:06:48,12,11,1, 11.8,1,1, 2.824, 10536.482, 227.842, 52666.448 21/03/15,10:06:48,13,11,1, 11.8,1,1, 2.824, 10536.470, 227.831, 52666.453 21/03/15,10:06:48,14,11,1, 11.8,1,1, 2.824, 10536.418, 227.841, 52666.466 21/03/15,10:06:48,15,11,1, 11.8,1,1, 2.824, 10536.433, 227.825, 52666.471 21/03/15,10:06:48,16,11,1, 11.8,1,1, 2.824, 10536.357, 227.872, 52666.599 21/03/15,10:06:48,17,11,1, 11.8,1,1, 2.824, 10536.391, 227.828, 52666.385 21/03/15,10:06:48,18,11,1, 11.8,1,1, 2.824, 10536.355, 227.863, 52666.402 21/03/15,10:06:48,19,11,1, 11.8,1,1, 2.824, 10536.325, 227.881, 52666.448 21/03/15,10:06:49,00,11,1, 11.9,1,1, 2.828, 10536.323, 227.881, 52666.448 21/03/15,10:06:49,01,11,1, 11.9,1,1, 2.828, 10536.278, 227.882, 52666.433 21/03/15,10:06:49,02,11,1, 11.9,1,1, 2.828, 10536.264, 227.884, 52666.432 21/03/15,10:06:49,03,11,1, 11.9,1,1, 2.828, 10536.253, 227.895, 52666.502 21/03/15,10:06:49,04,11,1, 11.9,1,1, 2.828, 10536.224, 227.891, 52666.461 21/03/15,10:06:49,05,11,1, 11.9,1,1, 2.828, 10536.209, 227.888, 52666.458 21/03/15,10:06:49,06,11,1, 11.9,1,1, 2.828, 10536.172, 227.907, 52666.472 21/03/15,10:06:49,07,11,1, 11.9,1,1, 2.828, 10536.129, 227.913, 52666.483 21/03/15,10:06:49,08,11,1, 11.9,1,1, 2.828, 10536.122, 227.895, 52666.479 21/03/15,10:06:49,09,11,1, 11.9,1,1, 2.828, 10536.098, 227.912, 52666.504 21/03/15,10:06:49,10,11,1, 11.9,1,1, 2.828, 10536.088, 227.930, 52666.504 21/03/15,10:06:49,11,11,1, 11.9,1,1, 2.828, 10536.047, 227.953, 52666.480 21/03/15,10:06:49,12,11,1, 11.9,1,1, 2.828, 10536.048, 227.960, 52666.499 21/03/15,10:06:49,13,11,1, 11.9,1,1, 2.828, 10536.009, 227.943, 52666.496 21/03/15,10:06:49,14,11,1, 11.9,1,1, 2.828, 10535.980, 227.946, 52666.536 21/03/15,10:06:49,15,11,1, 11.9,1,1, 2.828, 10535.971, 227.959, 52666.512 21/03/15,10:06:49,16,11,1, 11.9,1,1, 2.828, 10535.913, 227.955, 52666.480 21/03/15,10:06:49,17,11,1, 11.9,1,1, 2.828, 10535.900, 227.993, 52666.525 21/03/15,10:06:49,18,11,1, 11.9,1,1, 2.828, 10535.872, 227.962, 52666.515 21/03/15,10:06:49,19,11,1, 11.9,1,1, 2.828, 10535.867, 227.997, 52666.529 21/03/15,10:06:50,00,11,1, 11.9,1,1, 2.828, 10535.864, 227.997, 52666.529 21/03/15,10:06:50,01,11,1, 11.9,1,1, 2.828, 10535.840, 227.982, 52666.517 21/03/15,10:06:50,02,11,1, 11.9,1,1, 2.828, 10535.811, 227.975, 52666.485 21/03/15,10:06:50,03,11,1, 11.9,1,1, 2.828, 10535.796, 227.986, 52666.464 21/03/15,10:06:50,04,11,1, 11.9,1,1, 2.828, 10535.753, 228.021, 52666.462 21/03/15,10:06:50,05,11,1, 11.9,1,1, 2.828, 10535.727, 228.040, 52666.445 21/03/15,10:06:50,06,11,1, 11.9,1,1, 2.828, 10535.723, 228.029, 52666.466 21/03/15,10:06:50,07,11,1, 11.9,1,1, 2.828, 10535.700, 228.022, 52666.507 21/03/15,10:06:50,08,11,1, 11.9,1,1, 2.828, 10535.688, 228.034, 52666.505 21/03/15,10:06:50,09,11,1, 11.9,1,1, 2.828, 10535.664, 228.064, 52666.493 21/03/15,10:06:50,10,11,1, 11.9,1,1, 2.828, 10535.625, 228.053, 52666.507 21/03/15,10:06:50,11,11,1, 11.9,1,1, 2.828, 10535.616, 228.071, 52666.530 21/03/15,10:06:50,12,11,1, 11.9,1,1, 2.828, 10535.588, 228.082, 52666.479 21/03/15,10:06:50,13,11,1, 11.9,1,1, 2.828, 10535.546, 228.091, 52666.447 21/03/15,10:06:50,14,11,1, 11.9,1,1, 2.828, 10535.553, 228.068, 52666.519 21/03/15,10:06:50,15,11,1, 11.9,1,1, 2.828, 10535.504, 228.092, 52666.506 21/03/15,10:06:50,16,11,1, 11.9,1,1, 2.828, 10535.482, 228.109, 52666.535 21/03/15,10:06:50,17,11,1, 11.9,1,1, 2.828, 10535.477, 228.097, 52666.551 21/03/15,10:06:50,18,11,1, 11.9,1,1, 2.828, 10535.443, 228.093, 52666.510 21/03/15,10:06:50,19,11,1, 11.9,1,1, 2.828, 10535.423, 228.104, 52666.463 21/03/15,10:06:51,00,11,1, 11.9,1,1, 2.827, 10535.421, 228.104, 52666.463 21/03/15,10:06:51,01,11,1, 11.9,1,1, 2.827, 10535.364, 228.149, 52666.545 21/03/15,10:06:51,02,11,1, 11.9,1,1, 2.827, 10535.347, 228.118, 52666.516 21/03/15,10:06:51,03,11,1, 11.9,1,1, 2.827, 10535.348, 228.119, 52666.501 21/03/15,10:06:51,04,11,1, 11.9,1,1, 2.827, 10535.335, 228.132, 52666.484 21/03/15,10:06:51,05,11,1, 11.9,1,1, 2.827, 10535.291, 228.128, 52666.518 21/03/15,10:06:51,06,11,1, 11.9,1,1, 2.827, 10535.266, 228.147, 52666.512 21/03/15,10:06:51,07,11,1, 11.9,1,1, 2.827, 10535.265, 228.141, 52666.527 21/03/15,10:06:51,08,11,1, 11.9,1,1, 2.827, 10535.242, 228.166, 52666.540 21/03/15,10:06:51,09,11,1, 11.9,1,1, 2.827, 10535.219, 228.189, 52666.507 21/03/15,10:06:51,10,11,1, 11.9,1,1, 2.827, 10535.201, 228.193, 52666.515 21/03/15,10:06:51,11,11,1, 11.9,1,1, 2.827, 10535.184, 228.190, 52666.575 21/03/15,10:06:51,12,11,1, 11.9,1,1, 2.827, 10535.127, 228.193, 52666.528 21/03/15,10:06:51,13,11,1, 11.9,1,1, 2.827, 10535.104, 228.216, 52666.550 21/03/15,10:06:51,14,11,1, 11.9,1,1, 2.827, 10535.113, 228.215, 52666.568 21/03/15,10:06:51,15,11,1, 11.9,1,1, 2.827, 10535.067, 228.218, 52666.551 21/03/15,10:06:51,16,11,1, 11.9,1,1, 2.827, 10535.083, 228.230, 52666.537 21/03/15,10:06:51,17,11,1, 11.9,1,1, 2.827, 10535.024, 228.233, 52666.536 21/03/15,10:06:51,18,11,1, 11.9,1,1, 2.827, 10535.010, 228.249, 52666.511 21/03/15,10:06:51,19,11,1, 11.9,1,1, 2.827, 10534.998, 228.237, 52666.550 21/03/15,10:06:52,00,10,1, 11.8,1,1, 2.829, 10534.996, 228.237, 52666.550 21/03/15,10:06:52,01,10,1, 11.8,1,1, 2.829, 10534.951, 228.269, 52666.531 21/03/15,10:06:52,02,10,1, 11.8,1,1, 2.829, 10534.941, 228.265, 52666.539 21/03/15,10:06:52,03,10,1, 11.8,1,1, 2.829, 10534.891, 228.293, 52666.550 21/03/15,10:06:52,04,10,1, 11.8,1,1, 2.829, 10534.877, 228.303, 52666.553 21/03/15,10:06:52,05,10,1, 11.8,1,1, 2.829, 10534.863, 228.301, 52666.558 21/03/15,10:06:52,06,10,1, 11.8,1,1, 2.829, 10534.844, 228.307, 52666.522 21/03/15,10:06:52,07,10,1, 11.8,1,1, 2.829, 10534.832, 228.308, 52666.545 21/03/15,10:06:52,08,10,1, 11.8,1,1, 2.829, 10534.810, 228.310, 52666.561 21/03/15,10:06:52,09,10,1, 11.8,1,1, 2.829, 10534.791, 228.326, 52666.533 21/03/15,10:06:52,10,10,1, 11.8,1,1, 2.829, 10534.759, 228.327, 52666.526 21/03/15,10:06:52,11,10,1, 11.8,1,1, 2.829, 10534.726, 228.332, 52666.534 21/03/15,10:06:52,12,10,1, 11.8,1,1, 2.829, 10534.722, 228.338, 52666.553 21/03/15,10:06:52,13,10,1, 11.8,1,1, 2.829, 10534.697, 228.333, 52666.535 21/03/15,10:06:52,14,10,1, 11.8,1,1, 2.829, 10534.671, 228.379, 52666.565 21/03/15,10:06:52,15,10,1, 11.8,1,1, 2.829, 10534.667, 228.383, 52666.563 21/03/15,10:06:52,16,10,1, 11.8,1,1, 2.829, 10534.651, 228.370, 52666.549 21/03/15,10:06:52,17,10,1, 11.8,1,1, 2.829, 10534.598, 228.350, 52666.554 21/03/15,10:06:52,18,10,1, 11.8,1,1, 2.829, 10534.595, 228.383, 52666.549 21/03/15,10:06:52,19,10,1, 11.8,1,1, 2.829, 10534.554, 228.373, 52666.578 21/03/15,10:06:53,00,12,1, 11.9,1,1, 2.827, 10534.554, 228.373, 52666.578 21/03/15,10:06:53,01,12,1, 11.9,1,1, 2.827, 10534.508, 228.409, 52666.551 21/03/15,10:06:53,02,12,1, 11.9,1,1, 2.827, 10534.506, 228.426, 52666.575 21/03/15,10:06:53,03,12,1, 11.9,1,1, 2.827, 10534.484, 228.441, 52666.543 21/03/15,10:06:53,04,12,1, 11.9,1,1, 2.827, 10534.469, 228.424, 52666.556 21/03/15,10:06:53,05,12,1, 11.9,1,1, 2.827, 10534.450, 228.441, 52666.498 21/03/15,10:06:53,06,12,1, 11.9,1,1, 2.827, 10534.424, 228.434, 52666.541 21/03/15,10:06:53,07,12,1, 11.9,1,1, 2.827, 10534.429, 228.438, 52666.563 21/03/15,10:06:53,08,12,1, 11.9,1,1, 2.827, 10534.386, 228.449, 52666.563 21/03/15,10:06:53,09,12,1, 11.9,1,1, 2.827, 10534.345, 228.447, 52666.559 21/03/15,10:06:53,10,12,1, 11.9,1,1, 2.827, 10534.317, 228.475, 52666.566 21/03/15,10:06:53,11,12,1, 11.9,1,1, 2.827, 10534.316, 228.474, 52666.536 21/03/15,10:06:53,12,12,1, 11.9,1,1, 2.827, 10534.286, 228.476, 52666.535 21/03/15,10:06:53,13,12,1, 11.9,1,1, 2.827, 10534.282, 228.475, 52666.567 21/03/15,10:06:53,14,12,1, 11.9,1,1, 2.827, 10534.258, 228.477, 52666.546 21/03/15,10:06:53,15,12,1, 11.9,1,1, 2.827, 10534.226, 228.469, 52666.569 21/03/15,10:06:53,16,12,1, 11.9,1,1, 2.827, 10534.218, 228.492, 52666.562 21/03/15,10:06:53,17,12,1, 11.9,1,1, 2.827, 10534.197, 228.516, 52666.544 21/03/15,10:06:53,18,12,1, 11.9,1,1, 2.827, 10534.171, 228.486, 52666.532 21/03/15,10:06:53,19,12,1, 11.9,1,1, 2.827, 10534.168, 228.506, 52666.572 21/03/15,10:06:54,00,12,1, 11.9,1,1, 2.831, 10534.161, 228.506, 52666.572 21/03/15,10:06:54,01,12,1, 11.9,1,1, 2.831, 10534.154, 228.534, 52666.515 21/03/15,10:06:54,02,12,1, 11.9,1,1, 2.831, 10534.152, 228.520, 52666.545 21/03/15,10:06:54,03,12,1, 11.9,1,1, 2.831, 10534.110, 228.529, 52666.525 21/03/15,10:06:54,04,12,1, 11.9,1,1, 2.831, 10534.073, 228.535, 52666.563 21/03/15,10:06:54,05,12,1, 11.9,1,1, 2.831, 10534.050, 228.558, 52666.568 21/03/15,10:06:54,06,12,1, 11.9,1,1, 2.831, 10534.048, 228.546, 52666.560 21/03/15,10:06:54,07,12,1, 11.9,1,1, 2.831, 10534.017, 228.570, 52666.573 21/03/15,10:06:54,08,12,1, 11.9,1,1, 2.831, 10533.964, 228.577, 52666.812 21/03/15,10:06:54,09,12,1, 11.9,1,1, 2.831, 10533.974, 228.548, 52666.607 21/03/15,10:06:54,10,12,1, 11.9,1,1, 2.831, 10533.942, 228.546, 52666.594 21/03/15,10:06:54,11,12,1, 11.9,1,1, 2.831, 10533.943, 228.561, 52666.576 21/03/15,10:06:54,12,12,1, 11.9,1,1, 2.831, 10533.904, 228.546, 52666.541 21/03/15,10:06:54,13,12,1, 11.9,1,1, 2.831, 10533.875, 228.558, 52666.563 21/03/15,10:06:54,14,12,1, 11.9,1,1, 2.831, 10533.881, 228.574, 52666.572 21/03/15,10:06:54,15,12,1, 11.9,1,1, 2.831, 10533.863, 228.594, 52666.564 21/03/15,10:06:54,16,12,1, 11.9,1,1, 2.831, 10533.860, 228.591, 52666.587 21/03/15,10:06:54,17,12,1, 11.9,1,1, 2.831, 10533.783, 228.598, 52666.437 21/03/15,10:06:54,18,12,1, 11.9,1,1, 2.831, 10533.877, 228.589, 52666.501 21/03/15,10:06:54,19,12,1, 11.9,1,1, 2.831, 10533.797, 228.593, 52666.500 21/03/15,10:06:55,00,12,1, 11.9,1,1, 2.828, 10533.794, 228.593, 52666.500 21/03/15,10:06:55,01,12,1, 11.9,1,1, 2.828, 10533.760, 228.610, 52666.529 21/03/15,10:06:55,02,12,1, 11.9,1,1, 2.828, 10533.725, 228.620, 52666.563 21/03/15,10:06:55,03,12,1, 11.9,1,1, 2.828, 10533.717, 228.622, 52666.555 21/03/15,10:06:55,04,12,1, 11.9,1,1, 2.828, 10533.694, 228.637, 52666.578 21/03/15,10:06:55,05,12,1, 11.9,1,1, 2.828, 10533.682, 228.659, 52666.522 21/03/15,10:06:55,06,12,1, 11.9,1,1, 2.828, 10533.636, 228.652, 52666.559 21/03/15,10:06:55,07,12,1, 11.9,1,1, 2.828, 10533.653, 228.661, 52666.554 21/03/15,10:06:55,08,12,1, 11.9,1,1, 2.828, 10533.629, 228.653, 52666.603 21/03/15,10:06:55,09,12,1, 11.9,1,1, 2.828, 10533.605, 228.678, 52666.543 21/03/15,10:06:55,10,12,1, 11.9,1,1, 2.828, 10533.598, 228.673, 52666.591 21/03/15,10:06:55,11,12,1, 11.9,1,1, 2.828, 10533.588, 228.681, 52666.582 21/03/15,10:06:55,12,12,1, 11.9,1,1, 2.828, 10533.544, 228.667, 52666.538 21/03/15,10:06:55,13,12,1, 11.9,1,1, 2.828, 10533.537, 228.698, 52666.570 21/03/15,10:06:55,14,12,1, 11.9,1,1, 2.828, 10533.519, 228.680, 52666.567 21/03/15,10:06:55,15,12,1, 11.9,1,1, 2.828, 10533.489, 228.684, 52666.558 21/03/15,10:06:55,16,12,1, 11.9,1,1, 2.828, 10533.505, 228.702, 52666.568 21/03/15,10:06:55,17,12,1, 11.9,1,1, 2.828, 10533.490, 228.705, 52666.552 21/03/15,10:06:55,18,12,1, 11.9,1,1, 2.828, 10533.442, 228.684, 52666.561 21/03/15,10:06:55,19,12,1, 11.9,1,1, 2.828, 10533.425, 228.700, 52666.570 21/03/15,10:06:56,00,12,1, 11.8,1,1, 2.827, 10533.419, 228.700, 52666.570 21/03/15,10:06:56,01,12,1, 11.8,1,1, 2.827, 10533.408, 228.716, 52666.608 21/03/15,10:06:56,02,12,1, 11.8,1,1, 2.827, 10533.407, 228.726, 52666.583 21/03/15,10:06:56,03,12,1, 11.8,1,1, 2.827, 10533.383, 228.700, 52666.555 21/03/15,10:06:56,04,12,1, 11.8,1,1, 2.827, 10533.356, 228.727, 52666.563 21/03/15,10:06:56,05,12,1, 11.8,1,1, 2.827, 10533.329, 228.704, 52666.616 21/03/15,10:06:56,06,12,1, 11.8,1,1, 2.827, 10533.324, 228.732, 52666.552 21/03/15,10:06:56,07,12,1, 11.8,1,1, 2.827, 10533.297, 228.722, 52666.549 21/03/15,10:06:56,08,12,1, 11.8,1,1, 2.827, 10533.279, 228.739, 52666.510 21/03/15,10:06:56,09,12,1, 11.8,1,1, 2.827, 10533.274, 228.733, 52666.539 21/03/15,10:06:56,10,12,1, 11.8,1,1, 2.827, 10533.272, 228.750, 52666.553 21/03/15,10:06:56,11,12,1, 11.8,1,1, 2.827, 10533.238, 228.727, 52666.568 21/03/15,10:06:56,12,12,1, 11.8,1,1, 2.827, 10533.223, 228.748, 52666.541 21/03/15,10:06:56,13,12,1, 11.8,1,1, 2.827, 10533.198, 228.756, 52666.552 21/03/15,10:06:56,14,12,1, 11.8,1,1, 2.827, 10533.180, 228.761, 52666.574 21/03/15,10:06:56,15,12,1, 11.8,1,1, 2.827, 10533.177, 228.740, 52666.551 21/03/15,10:06:56,16,12,1, 11.8,1,1, 2.827, 10533.147, 228.743, 52666.572 21/03/15,10:06:56,17,12,1, 11.8,1,1, 2.827, 10533.125, 228.767, 52666.528 21/03/15,10:06:56,18,12,1, 11.8,1,1, 2.827, 10533.122, 228.774, 52666.550 21/03/15,10:06:56,19,12,1, 11.8,1,1, 2.827, 10533.109, 228.756, 52666.583 21/03/15,10:06:57,00,12,1, 11.9,1,1, 2.824, 10533.102, 228.756, 52666.583 21/03/15,10:06:57,01,12,1, 11.9,1,1, 2.824, 10533.064, 228.739, 52666.556 21/03/15,10:06:57,02,12,1, 11.9,1,1, 2.824, 10533.050, 228.759, 52666.571 21/03/15,10:06:57,03,12,1, 11.9,1,1, 2.824, 10533.045, 228.756, 52666.558 21/03/15,10:06:57,04,12,1, 11.9,1,1, 2.824, 10533.017, 228.758, 52666.554 21/03/15,10:06:57,05,12,1, 11.9,1,1, 2.824, 10533.012, 228.761, 52666.575 21/03/15,10:06:57,06,12,1, 11.9,1,1, 2.824, 10532.995, 228.780, 52666.561 21/03/15,10:06:57,07,12,1, 11.9,1,1, 2.824, 10532.989, 228.783, 52666.556 21/03/15,10:06:57,08,12,1, 11.9,1,1, 2.824, 10532.969, 228.756, 52666.535 21/03/15,10:06:57,09,12,1, 11.9,1,1, 2.824, 10532.952, 228.757, 52666.516 21/03/15,10:06:57,10,12,1, 11.9,1,1, 2.824, 10532.917, 228.776, 52666.543 21/03/15,10:06:57,11,12,1, 11.9,1,1, 2.824, 10532.926, 228.766, 52666.548 21/03/15,10:06:57,12,12,1, 11.9,1,1, 2.824, 10532.898, 228.787, 52666.553 21/03/15,10:06:57,13,12,1, 11.9,1,1, 2.824, 10532.897, 228.764, 52666.505 21/03/15,10:06:57,14,12,1, 11.9,1,1, 2.824, 10532.876, 228.775, 52666.556 21/03/15,10:06:57,15,12,1, 11.9,1,1, 2.824, 10532.881, 228.765, 52666.439 21/03/15,10:06:57,16,12,1, 11.9,1,1, 2.824, 10532.835, 228.762, 52666.431 21/03/15,10:06:57,17,12,1, 11.9,1,1, 2.824, 10532.840, 228.772, 52666.587 21/03/15,10:06:57,18,12,1, 11.9,1,1, 2.824, 10532.832, 228.799, 52666.525 21/03/15,10:06:57,19,12,1, 11.9,1,1, 2.824, 10532.819, 228.792, 52666.535 21/03/15,10:06:58,00,12,1, 11.9,1,1, 2.827, 10532.818, 228.792, 52666.535 21/03/15,10:06:58,01,12,1, 11.9,1,1, 2.827, 10532.763, 228.787, 52666.542 21/03/15,10:06:58,02,12,1, 11.9,1,1, 2.827, 10532.768, 228.802, 52666.552 21/03/15,10:06:58,03,12,1, 11.9,1,1, 2.827, 10532.741, 228.787, 52666.534 21/03/15,10:06:58,04,12,1, 11.9,1,1, 2.827, 10532.723, 228.783, 52666.505 21/03/15,10:06:58,05,12,1, 11.9,1,1, 2.827, 10532.726, 228.792, 52666.541 21/03/15,10:06:58,06,12,1, 11.9,1,1, 2.827, 10532.708, 228.799, 52666.528 21/03/15,10:06:58,07,12,1, 11.9,1,1, 2.827, 10532.717, 228.788, 52666.532 21/03/15,10:06:58,08,12,1, 11.9,1,1, 2.827, 10532.689, 228.791, 52666.467 21/03/15,10:06:58,09,12,1, 11.9,1,1, 2.827, 10532.664, 228.786, 52666.497 21/03/15,10:06:58,10,12,1, 11.9,1,1, 2.827, 10532.657, 228.823, 52666.501 21/03/15,10:06:58,11,12,1, 11.9,1,1, 2.827, 10532.657, 228.823, 52666.544 21/03/15,10:06:58,12,12,1, 11.9,1,1, 2.827, 10532.640, 228.811, 52666.489 21/03/15,10:06:58,13,12,1, 11.9,1,1, 2.827, 10532.638, 228.795, 52666.500 21/03/15,10:06:58,14,12,1, 11.9,1,1, 2.827, 10532.609, 228.801, 52666.517 21/03/15,10:06:58,15,12,1, 11.9,1,1, 2.827, 10532.588, 228.808, 52666.500 21/03/15,10:06:58,16,12,1, 11.9,1,1, 2.827, 10532.598, 228.811, 52666.494 21/03/15,10:06:58,17,12,1, 11.9,1,1, 2.827, 10532.587, 228.827, 52666.476 21/03/15,10:06:58,18,12,1, 11.9,1,1, 2.827, 10532.580, 228.809, 52666.477 21/03/15,10:06:58,19,12,1, 11.9,1,1, 2.827, 10532.558, 228.816, 52666.496 21/03/15,10:06:59,00,12,1, 11.9,1,1, 2.828, 10532.551, 228.816, 52666.496 21/03/15,10:06:59,01,12,1, 11.9,1,1, 2.828, 10532.547, 228.852, 52666.492 21/03/15,10:06:59,02,12,1, 11.9,1,1, 2.828, 10532.517, 228.846, 52666.507 21/03/15,10:06:59,03,12,1, 11.9,1,1, 2.828, 10532.516, 228.838, 52666.489 21/03/15,10:06:59,04,12,1, 11.9,1,1, 2.828, 10532.506, 228.823, 52666.517 21/03/15,10:06:59,05,12,1, 11.9,1,1, 2.828, 10532.479, 228.830, 52666.461 21/03/15,10:06:59,06,12,1, 11.9,1,1, 2.828, 10532.501, 228.831, 52666.483 21/03/15,10:06:59,07,12,1, 11.9,1,1, 2.828, 10532.479, 228.839, 52666.508 21/03/15,10:06:59,08,12,1, 11.9,1,1, 2.828, 10532.445, 228.822, 52666.454 21/03/15,10:06:59,09,12,1, 11.9,1,1, 2.828, 10532.436, 228.837, 52666.477 21/03/15,10:06:59,10,12,1, 11.9,1,1, 2.828, 10532.442, 228.803, 52666.457 21/03/15,10:06:59,11,12,1, 11.9,1,1, 2.828, 10532.447, 228.833, 52666.441 21/03/15,10:06:59,12,12,1, 11.9,1,1, 2.828, 10532.414, 228.826, 52666.477 21/03/15,10:06:59,13,12,1, 11.9,1,1, 2.828, 10532.423, 228.821, 52666.460 21/03/15,10:06:59,14,12,1, 11.9,1,1, 2.828, 10532.397, 228.810, 52666.479 21/03/15,10:06:59,15,12,1, 11.9,1,1, 2.828, 10532.380, 228.836, 52666.464 21/03/15,10:06:59,16,12,1, 11.9,1,1, 2.828, 10532.380, 228.801, 52666.441 21/03/15,10:06:59,17,12,1, 11.9,1,1, 2.828, 10532.381, 228.830, 52666.450 21/03/15,10:06:59,18,12,1, 11.9,1,1, 2.828, 10532.349, 228.839, 52666.462 21/03/15,10:06:59,19,12,1, 11.9,1,1, 2.828, 10532.352, 228.826, 52666.443 21/03/15,10:07:00,00,12,1, 11.9,1,1, 2.823, 10532.351, 228.826, 52666.443 21/03/15,10:07:00,01,12,1, 11.9,1,1, 2.823, 10532.298, 228.831, 52666.454 21/03/15,10:07:00,02,12,1, 11.9,1,1, 2.823, 10532.314, 228.826, 52666.458 21/03/15,10:07:00,03,12,1, 11.9,1,1, 2.823, 10532.302, 228.816, 52666.434 21/03/15,10:07:00,04,12,1, 11.9,1,1, 2.823, 10532.287, 228.836, 52666.414 21/03/15,10:07:00,05,12,1, 11.9,1,1, 2.823, 10532.292, 228.815, 52666.416 21/03/15,10:07:00,06,12,1, 11.9,1,1, 2.823, 10532.269, 228.832, 52666.450 21/03/15,10:07:00,07,12,1, 11.9,1,1, 2.823, 10532.274, 228.821, 52666.431 21/03/15,10:07:00,08,12,1, 11.9,1,1, 2.823, 10532.264, 228.809, 52666.422 21/03/15,10:07:00,09,12,1, 11.9,1,1, 2.823, 10532.226, 228.806, 52666.391 21/03/15,10:07:00,10,12,1, 11.9,1,1, 2.823, 10532.240, 228.789, 52666.423 21/03/15,10:07:00,11,12,1, 11.9,1,1, 2.823, 10532.226, 228.834, 52666.420 21/03/15,10:07:00,12,12,1, 11.9,1,1, 2.823, 10532.211, 228.837, 52666.394 21/03/15,10:07:00,13,12,1, 11.9,1,1, 2.823, 10532.186, 228.811, 52666.380 21/03/15,10:07:00,14,12,1, 11.9,1,1, 2.823, 10532.175, 228.834, 52666.398 21/03/15,10:07:00,15,12,1, 11.9,1,1, 2.823, 10532.175, 228.831, 52666.385 21/03/15,10:07:00,16,12,1, 11.9,1,1, 2.823, 10532.174, 228.836, 52666.447 21/03/15,10:07:00,17,12,1, 11.9,1,1, 2.823, 10532.148, 228.862, 52666.385 21/03/15,10:07:00,18,12,1, 11.9,1,1, 2.823, 10532.141, 228.825, 52666.365 21/03/15,10:07:00,19,12,1, 11.9,1,1, 2.823, 10532.128, 228.825, 52666.431 21/03/15,10:07:01,00,12,1, 11.9,1,1, 2.828, 10532.125, 228.825, 52666.431 21/03/15,10:07:01,01,12,1, 11.9,1,1, 2.828, 10532.133, 228.820, 52666.389 21/03/15,10:07:01,02,12,1, 11.9,1,1, 2.828, 10532.130, 228.832, 52666.400 21/03/15,10:07:01,03,12,1, 11.9,1,1, 2.828, 10532.117, 228.825, 52666.356 21/03/15,10:07:01,04,12,1, 11.9,1,1, 2.828, 10532.074, 228.811, 52666.395 21/03/15,10:07:01,05,12,1, 11.9,1,1, 2.828, 10532.087, 228.823, 52666.391 21/03/15,10:07:01,06,12,1, 11.9,1,1, 2.828, 10532.082, 228.818, 52666.407 21/03/15,10:07:01,07,12,1, 11.9,1,1, 2.828, 10532.050, 228.812, 52666.370 21/03/15,10:07:01,08,12,1, 11.9,1,1, 2.828, 10532.058, 228.809, 52666.358 21/03/15,10:07:01,09,12,1, 11.9,1,1, 2.828, 10532.039, 228.803, 52666.386 21/03/15,10:07:01,10,12,1, 11.9,1,1, 2.828, 10532.043, 228.802, 52666.363 21/03/15,10:07:01,11,12,1, 11.9,1,1, 2.828, 10532.038, 228.785, 52666.368 21/03/15,10:07:01,12,12,1, 11.9,1,1, 2.828, 10532.016, 228.796, 52666.341 21/03/15,10:07:01,13,12,1, 11.9,1,1, 2.828, 10532.041, 228.804, 52666.389 21/03/15,10:07:01,14,12,1, 11.9,1,1, 2.828, 10532.032, 228.801, 52666.373 21/03/15,10:07:01,15,12,1, 11.9,1,1, 2.828, 10532.009, 228.795, 52666.359 21/03/15,10:07:01,16,12,1, 11.9,1,1, 2.828, 10532.015, 228.794, 52666.344 21/03/15,10:07:01,17,12,1, 11.9,1,1, 2.828, 10532.008, 228.772, 52666.374 21/03/15,10:07:01,18,12,1, 11.9,1,1, 2.828, 10531.979, 228.791, 52666.346 21/03/15,10:07:01,19,12,1, 11.9,1,1, 2.828, 10531.971, 228.788, 52666.334 21/03/15,10:07:02,00,12,1, 11.8,1,1, 2.828, 10531.967, 228.788, 52666.334 21/03/15,10:07:02,01,12,1, 11.8,1,1, 2.828, 10531.957, 228.762, 52666.344 21/03/15,10:07:02,02,12,1, 11.8,1,1, 2.828, 10531.976, 228.773, 52666.380 21/03/15,10:07:02,03,12,1, 11.8,1,1, 2.828, 10531.959, 228.771, 52666.341 21/03/15,10:07:02,04,12,1, 11.8,1,1, 2.828, 10531.928, 228.755, 52666.305 21/03/15,10:07:02,05,12,1, 11.8,1,1, 2.828, 10531.919, 228.776, 52666.304 21/03/15,10:07:02,06,12,1, 11.8,1,1, 2.828, 10531.938, 228.763, 52666.354 21/03/15,10:07:02,07,12,1, 11.8,1,1, 2.828, 10531.913, 228.753, 52666.341 21/03/15,10:07:02,08,12,1, 11.8,1,1, 2.828, 10531.914, 228.749, 52666.324 21/03/15,10:07:02,09,12,1, 11.8,1,1, 2.828, 10531.909, 228.730, 52666.321 21/03/15,10:07:02,10,12,1, 11.8,1,1, 2.828, 10531.897, 228.726, 52666.317 21/03/15,10:07:02,11,12,1, 11.8,1,1, 2.828, 10531.887, 228.748, 52666.320 21/03/15,10:07:02,12,12,1, 11.8,1,1, 2.828, 10531.881, 228.740, 52666.328 21/03/15,10:07:02,13,12,1, 11.8,1,1, 2.828, 10531.865, 228.740, 52666.319 21/03/15,10:07:02,14,12,1, 11.8,1,1, 2.828, 10531.865, 228.737, 52666.287 21/03/15,10:07:02,15,12,1, 11.8,1,1, 2.828, 10531.872, 228.728, 52666.279 21/03/15,10:07:02,16,12,1, 11.8,1,1, 2.828, 10531.834, 228.707, 52666.317 21/03/15,10:07:02,17,12,1, 11.8,1,1, 2.828, 10531.844, 228.716, 52666.265 21/03/15,10:07:02,18,12,1, 11.8,1,1, 2.828, 10531.849, 228.739, 52666.327 21/03/15,10:07:02,19,12,1, 11.8,1,1, 2.828, 10531.847, 228.710, 52666.300 21/03/15,10:07:03,00,12,1, 11.9,1,1, 2.825, 10531.842, 228.710, 52666.300 21/03/15,10:07:03,01,12,1, 11.9,1,1, 2.825, 10531.806, 228.712, 52666.260 21/03/15,10:07:03,02,12,1, 11.9,1,1, 2.825, 10531.819, 228.683, 52666.250 21/03/15,10:07:03,03,12,1, 11.9,1,1, 2.825, 10531.805, 228.670, 52666.202 21/03/15,10:07:03,04,12,1, 11.9,1,1, 2.825, 10531.785, 228.645, 52666.009 21/03/15,10:07:03,05,12,1, 11.9,1,1, 2.825, 10531.777, 228.668, 52666.348 21/03/15,10:07:03,06,12,1, 11.9,1,1, 2.825, 10531.770, 228.664, 52666.127 21/03/15,10:07:03,07,12,1, 11.9,1,1, 2.825, 10531.751, 228.659, 52666.323 21/03/15,10:07:03,08,12,1, 11.9,1,1, 2.825, 10531.761, 228.638, 52666.278 21/03/15,10:07:03,09,12,1, 11.9,1,1, 2.825, 10531.745, 228.645, 52666.230 21/03/15,10:07:03,10,12,1, 11.9,1,1, 2.825, 10531.740, 228.628, 52666.256 21/03/15,10:07:03,11,12,1, 11.9,1,1, 2.825, 10531.759, 228.658, 52666.226 21/03/15,10:07:03,12,12,1, 11.9,1,1, 2.825, 10531.721, 228.625, 52666.239 21/03/15,10:07:03,13,12,1, 11.9,1,1, 2.825, 10531.717, 228.621, 52666.241 21/03/15,10:07:03,14,12,1, 11.9,1,1, 2.825, 10531.717, 228.637, 52666.199 21/03/15,10:07:03,15,12,1, 11.9,1,1, 2.825, 10531.733, 228.631, 52666.262 21/03/15,10:07:03,16,12,1, 11.9,1,1, 2.825, 10531.735, 228.604, 52666.243 21/03/15,10:07:03,17,12,1, 11.9,1,1, 2.825, 10531.734, 228.623, 52666.242 21/03/15,10:07:03,18,12,1, 11.9,1,1, 2.825, 10531.722, 228.617, 52666.229 21/03/15,10:07:03,19,12,1, 11.9,1,1, 2.825, 10531.694, 228.588, 52666.205 21/03/15,10:07:04,00,12,1, 11.9,1,1, 2.827, 10531.691, 228.588, 52666.205 21/03/15,10:07:04,01,12,1, 11.9,1,1, 2.827, 10531.688, 228.580, 52666.172 21/03/15,10:07:04,02,12,1, 11.9,1,1, 2.827, 10531.674, 228.570, 52666.170 21/03/15,10:07:04,03,12,1, 11.9,1,1, 2.827, 10531.691, 228.560, 52666.163 21/03/15,10:07:04,04,12,1, 11.9,1,1, 2.827, 10531.657, 228.576, 52666.113 21/03/15,10:07:04,05,12,1, 11.9,1,1, 2.827, 10531.681, 228.571, 52666.152 21/03/15,10:07:04,06,12,1, 11.9,1,1, 2.827, 10531.661, 228.546, 52666.143 21/03/15,10:07:04,07,12,1, 11.9,1,1, 2.827, 10531.656, 228.530, 52666.115 21/03/15,10:07:04,08,12,1, 11.9,1,1, 2.827, 10531.645, 228.545, 52666.148 21/03/15,10:07:04,09,12,1, 11.9,1,1, 2.827, 10531.670, 228.549, 52666.139 21/03/15,10:07:04,10,12,1, 11.9,1,1, 2.827, 10531.640, 228.527, 52666.120 21/03/15,10:07:04,11,12,1, 11.9,1,1, 2.827, 10531.661, 228.533, 52666.119 21/03/15,10:07:04,12,12,1, 11.9,1,1, 2.827, 10531.637, 228.512, 52666.106 21/03/15,10:07:04,13,12,1, 11.9,1,1, 2.827, 10531.646, 228.503, 52666.139 21/03/15,10:07:04,14,12,1, 11.9,1,1, 2.827, 10531.651, 228.498, 52666.097 21/03/15,10:07:04,15,12,1, 11.9,1,1, 2.827, 10531.624, 228.478, 52666.114 21/03/15,10:07:04,16,12,1, 11.9,1,1, 2.827, 10531.616, 228.501, 52666.141 21/03/15,10:07:04,17,12,1, 11.9,1,1, 2.827, 10531.631, 228.466, 52666.107 21/03/15,10:07:04,18,12,1, 11.9,1,1, 2.827, 10531.627, 228.466, 52666.124 21/03/15,10:07:04,19,12,1, 11.9,1,1, 2.827, 10531.619, 228.473, 52666.121 21/03/15,10:07:05,00,12,1, 11.9,1,1, 2.829, 10531.616, 228.473, 52666.121 21/03/15,10:07:05,01,12,1, 11.9,1,1, 2.829, 10531.591, 228.467, 52666.110 21/03/15,10:07:05,02,12,1, 11.9,1,1, 2.829, 10531.616, 228.430, 52666.126 21/03/15,10:07:05,03,12,1, 11.9,1,1, 2.829, 10531.603, 228.449, 52666.078 21/03/15,10:07:05,04,12,1, 11.9,1,1, 2.829, 10531.587, 228.423, 52666.080 21/03/15,10:07:05,05,12,1, 11.9,1,1, 2.829, 10531.604, 228.433, 52666.049 21/03/15,10:07:05,06,12,1, 11.9,1,1, 2.829, 10531.594, 228.425, 52666.062 21/03/15,10:07:05,07,12,1, 11.9,1,1, 2.829, 10531.590, 228.417, 52666.070 21/03/15,10:07:05,08,12,1, 11.9,1,1, 2.829, 10531.588, 228.392, 52666.050 21/03/15,10:07:05,09,12,1, 11.9,1,1, 2.829, 10531.588, 228.399, 52666.073 21/03/15,10:07:05,10,12,1, 11.9,1,1, 2.829, 10531.556, 228.396, 52666.036 21/03/15,10:07:05,11,12,1, 11.9,1,1, 2.829, 10531.569, 228.364, 52666.016 21/03/15,10:07:05,12,12,1, 11.9,1,1, 2.829, 10531.561, 228.384, 52666.002 21/03/15,10:07:05,13,12,1, 11.9,1,1, 2.829, 10531.549, 228.371, 52666.039 21/03/15,10:07:05,14,12,1, 11.9,1,1, 2.829, 10531.549, 228.370, 52666.069 21/03/15,10:07:05,15,12,1, 11.9,1,1, 2.829, 10531.579, 228.358, 52665.959 21/03/15,10:07:05,16,12,1, 11.9,1,1, 2.829, 10531.551, 228.341, 52665.979 21/03/15,10:07:05,17,12,1, 11.9,1,1, 2.829, 10531.543, 228.353, 52666.004 21/03/15,10:07:05,18,12,1, 11.9,1,1, 2.829, 10531.539, 228.337, 52666.013 21/03/15,10:07:05,19,12,1, 11.9,1,1, 2.829, 10531.539, 228.340, 52666.017 21/03/15,10:07:06,00,12,1, 11.9,1,1, 2.828, 10531.533, 228.340, 52666.017 21/03/15,10:07:06,01,12,1, 11.9,1,1, 2.828, 10531.498, 228.317, 52666.018 21/03/15,10:07:06,02,12,1, 11.9,1,1, 2.828, 10531.527, 228.313, 52665.991 21/03/15,10:07:06,03,12,1, 11.9,1,1, 2.828, 10531.509, 228.317, 52665.994 21/03/15,10:07:06,04,12,1, 11.9,1,1, 2.828, 10531.506, 228.310, 52665.973 21/03/15,10:07:06,05,12,1, 11.9,1,1, 2.828, 10531.490, 228.311, 52665.998 21/03/15,10:07:06,06,12,1, 11.9,1,1, 2.828, 10531.477, 228.294, 52665.976 21/03/15,10:07:06,07,12,1, 11.9,1,1, 2.828, 10531.486, 228.272, 52665.979 21/03/15,10:07:06,08,12,1, 11.9,1,1, 2.828, 10531.492, 228.279, 52665.978 21/03/15,10:07:06,09,12,1, 11.9,1,1, 2.828, 10531.486, 228.281, 52665.999 21/03/15,10:07:06,10,12,1, 11.9,1,1, 2.828, 10531.482, 228.227, 52665.979 21/03/15,10:07:06,11,12,1, 11.9,1,1, 2.828, 10531.466, 228.242, 52665.951 21/03/15,10:07:06,12,12,1, 11.9,1,1, 2.828, 10531.458, 228.222, 52665.953 21/03/15,10:07:06,13,12,1, 11.9,1,1, 2.828, 10531.440, 228.226, 52665.967 21/03/15,10:07:06,14,12,1, 11.9,1,1, 2.828, 10531.490, 228.211, 52665.946 21/03/15,10:07:06,15,12,1, 11.9,1,1, 2.828, 10531.489, 228.214, 52665.928 21/03/15,10:07:06,16,12,1, 11.9,1,1, 2.828, 10531.455, 228.197, 52665.949 21/03/15,10:07:06,17,12,1, 11.9,1,1, 2.828, 10531.445, 228.204, 52665.916 21/03/15,10:07:06,18,12,1, 11.9,1,1, 2.828, 10531.437, 228.167, 52665.913 21/03/15,10:07:06,19,12,1, 11.9,1,1, 2.828, 10531.449, 228.180, 52665.914 21/03/15,10:07:07,00,12,1, 12.0,1,1, 2.827, 10531.449, 228.180, 52665.914 21/03/15,10:07:07,01,12,1, 12.0,1,1, 2.827, 10531.429, 228.140, 52665.924 21/03/15,10:07:07,02,12,1, 12.0,1,1, 2.827, 10531.446, 228.135, 52665.928 21/03/15,10:07:07,03,12,1, 12.0,1,1, 2.827, 10531.447, 228.165, 52665.899 21/03/15,10:07:07,04,12,1, 12.0,1,1, 2.827, 10531.444, 228.154, 52665.929 21/03/15,10:07:07,05,12,1, 12.0,1,1, 2.827, 10531.440, 228.132, 52665.914 21/03/15,10:07:07,06,12,1, 12.0,1,1, 2.827, 10531.454, 228.124, 52665.873 21/03/15,10:07:07,07,12,1, 12.0,1,1, 2.827, 10531.438, 228.123, 52665.898 21/03/15,10:07:07,08,12,1, 12.0,1,1, 2.827, 10531.444, 228.117, 52665.930 21/03/15,10:07:07,09,12,1, 12.0,1,1, 2.827, 10531.428, 228.098, 52665.905 21/03/15,10:07:07,10,12,1, 12.0,1,1, 2.827, 10531.463, 228.073, 52665.910 21/03/15,10:07:07,11,12,1, 12.0,1,1, 2.827, 10531.414, 228.073, 52665.903 21/03/15,10:07:07,12,12,1, 12.0,1,1, 2.827, 10531.414, 228.095, 52665.908 21/03/15,10:07:07,13,12,1, 12.0,1,1, 2.827, 10531.437, 228.110, 52665.902 21/03/15,10:07:07,14,12,1, 12.0,1,1, 2.827, 10531.437, 228.076, 52665.880 21/03/15,10:07:07,15,12,1, 12.0,1,1, 2.827, 10531.420, 228.072, 52665.880 21/03/15,10:07:07,16,12,1, 12.0,1,1, 2.827, 10531.412, 228.052, 52665.882 21/03/15,10:07:07,17,12,1, 12.0,1,1, 2.827, 10531.408, 228.066, 52665.864 21/03/15,10:07:07,18,12,1, 12.0,1,1, 2.827, 10531.396, 228.035, 52665.868 21/03/15,10:07:07,19,12,1, 12.0,1,1, 2.827, 10531.395, 228.024, 52665.846 21/03/15,10:07:08,00,12,1, 11.9,1,1, 2.830, 10531.391, 228.024, 52665.846 21/03/15,10:07:08,01,12,1, 11.9,1,1, 2.830, 10531.380, 228.005, 52665.870 21/03/15,10:07:08,02,12,1, 11.9,1,1, 2.830, 10531.410, 228.034, 52665.863 21/03/15,10:07:08,03,12,1, 11.9,1,1, 2.830, 10531.399, 228.013, 52665.844 21/03/15,10:07:08,04,12,1, 11.9,1,1, 2.830, 10531.358, 227.983, 52665.849 21/03/15,10:07:08,05,12,1, 11.9,1,1, 2.830, 10531.390, 227.987, 52665.847 21/03/15,10:07:08,06,12,1, 11.9,1,1, 2.830, 10531.393, 227.978, 52665.833 21/03/15,10:07:08,07,12,1, 11.9,1,1, 2.830, 10531.370, 227.973, 52665.809 21/03/15,10:07:08,08,12,1, 11.9,1,1, 2.830, 10531.430, 227.990, 52665.942 21/03/15,10:07:08,09,12,1, 11.9,1,1, 2.830, 10531.360, 227.969, 52665.719 21/03/15,10:07:08,10,12,1, 11.9,1,1, 2.830, 10531.347, 227.978, 52665.833 21/03/15,10:07:08,11,12,1, 11.9,1,1, 2.830, 10531.358, 227.950, 52665.855 21/03/15,10:07:08,12,12,1, 11.9,1,1, 2.830, 10531.352, 227.934, 52665.787 21/03/15,10:07:08,13,12,1, 11.9,1,1, 2.830, 10531.383, 227.930, 52665.812 21/03/15,10:07:08,14,12,1, 11.9,1,1, 2.830, 10531.387, 227.926, 52665.789 21/03/15,10:07:08,15,12,1, 11.9,1,1, 2.830, 10531.397, 227.925, 52665.784 21/03/15,10:07:08,16,12,1, 11.9,1,1, 2.830, 10531.368, 227.914, 52665.812 21/03/15,10:07:08,17,12,1, 11.9,1,1, 2.830, 10531.377, 227.911, 52665.765 21/03/15,10:07:08,18,12,1, 11.9,1,1, 2.830, 10531.358, 227.914, 52665.747 21/03/15,10:07:08,19,12,1, 11.9,1,1, 2.830, 10531.359, 227.885, 52665.766 21/03/15,10:07:09,00,12,1, 11.8,1,1, 2.829, 10531.358, 227.885, 52665.766 21/03/15,10:07:09,01,12,1, 11.8,1,1, 2.829, 10531.345, 227.868, 52665.787 21/03/15,10:07:09,02,12,1, 11.8,1,1, 2.829, 10531.366, 227.870, 52665.776 21/03/15,10:07:09,03,12,1, 11.8,1,1, 2.829, 10531.356, 227.872, 52665.770 21/03/15,10:07:09,04,12,1, 11.8,1,1, 2.829, 10531.340, 227.873, 52665.784 21/03/15,10:07:09,05,12,1, 11.8,1,1, 2.829, 10531.334, 227.866, 52665.907 21/03/15,10:07:09,06,12,1, 11.8,1,1, 2.829, 10531.345, 227.840, 52665.717 21/03/15,10:07:09,07,12,1, 11.8,1,1, 2.829, 10531.337, 227.858, 52665.721 21/03/15,10:07:09,08,12,1, 11.8,1,1, 2.829, 10531.352, 227.844, 52665.711 21/03/15,10:07:09,09,12,1, 11.8,1,1, 2.829, 10531.354, 227.814, 52665.764 21/03/15,10:07:09,10,12,1, 11.8,1,1, 2.829, 10531.352, 227.815, 52665.755 21/03/15,10:07:09,11,12,1, 11.8,1,1, 2.829, 10531.351, 227.826, 52665.748 21/03/15,10:07:09,12,12,1, 11.8,1,1, 2.829, 10531.342, 227.816, 52665.729 21/03/15,10:07:09,13,12,1, 11.8,1,1, 2.829, 10531.364, 227.795, 52665.784 21/03/15,10:07:09,14,12,1, 11.8,1,1, 2.829, 10531.337, 227.790, 52665.736 21/03/15,10:07:09,15,12,1, 11.8,1,1, 2.829, 10531.350, 227.777, 52665.765 21/03/15,10:07:09,16,12,1, 11.8,1,1, 2.829, 10531.372, 227.781, 52665.740 21/03/15,10:07:09,17,12,1, 11.8,1,1, 2.829, 10531.329, 227.769, 52665.758 21/03/15,10:07:09,18,12,1, 11.8,1,1, 2.829, 10531.330, 227.783, 52665.754 21/03/15,10:07:09,19,12,1, 11.8,1,1, 2.829, 10531.352, 227.765, 52665.744 21/03/15,10:07:10,00,12,1, 11.9,1,1, 2.827, 10531.349, 227.765, 52665.744 21/03/15,10:07:10,01,12,1, 11.9,1,1, 2.827, 10531.319, 227.771, 52665.737 21/03/15,10:07:10,02,12,1, 11.9,1,1, 2.827, 10531.336, 227.719, 52665.738 21/03/15,10:07:10,03,12,1, 11.9,1,1, 2.827, 10531.332, 227.700, 52665.707 21/03/15,10:07:10,04,12,1, 11.9,1,1, 2.827, 10531.337, 227.729, 52665.730 21/03/15,10:07:10,05,12,1, 11.9,1,1, 2.827, 10531.306, 227.722, 52665.723 21/03/15,10:07:10,06,12,1, 11.9,1,1, 2.827, 10531.306, 227.726, 52665.697 21/03/15,10:07:10,07,12,1, 11.9,1,1, 2.827, 10531.317, 227.711, 52665.709 21/03/15,10:07:10,08,12,1, 11.9,1,1, 2.827, 10531.315, 227.704, 52665.721 21/03/15,10:07:10,09,12,1, 11.9,1,1, 2.827, 10531.334, 227.704, 52665.712 21/03/15,10:07:10,10,12,1, 11.9,1,1, 2.827, 10531.351, 227.684, 52665.462 21/03/15,10:07:10,11,12,1, 11.9,1,1, 2.827, 10531.358, 227.683, 52665.652 21/03/15,10:07:10,12,12,1, 11.9,1,1, 2.827, 10531.330, 227.670, 52665.652 21/03/15,10:07:10,13,12,1, 11.9,1,1, 2.827, 10531.317, 227.685, 52665.652 21/03/15,10:07:10,14,12,1, 11.9,1,1, 2.827, 10531.340, 227.675, 52665.690 21/03/15,10:07:10,15,12,1, 11.9,1,1, 2.827, 10531.314, 227.681, 52665.696 21/03/15,10:07:10,16,12,1, 11.9,1,1, 2.827, 10531.312, 227.663, 52665.693 21/03/15,10:07:10,17,12,1, 11.9,1,1, 2.827, 10531.320, 227.653, 52665.670 21/03/15,10:07:10,18,12,1, 11.9,1,1, 2.827, 10531.341, 227.682, 52665.792 21/03/15,10:07:10,19,12,1, 11.9,1,1, 2.827, 10531.261, 227.659, 52665.661 21/03/15,10:07:11,00,12,1, 11.9,1,1, 2.832, 10531.257, 227.659, 52665.661 21/03/15,10:07:11,01,12,1, 11.9,1,1, 2.832, 10531.287, 227.659, 52665.691 21/03/15,10:07:11,02,12,1, 11.9,1,1, 2.832, 10531.292, 227.641, 52665.675 21/03/15,10:07:11,03,12,1, 11.9,1,1, 2.832, 10531.288, 227.627, 52665.635 21/03/15,10:07:11,04,12,1, 11.9,1,1, 2.832, 10531.281, 227.635, 52665.708 21/03/15,10:07:11,05,12,1, 11.9,1,1, 2.832, 10531.298, 227.617, 52665.655 21/03/15,10:07:11,06,12,1, 11.9,1,1, 2.832, 10531.293, 227.625, 52665.663 21/03/15,10:07:11,07,12,1, 11.9,1,1, 2.832, 10531.311, 227.594, 52665.637 21/03/15,10:07:11,08,12,1, 11.9,1,1, 2.832, 10531.291, 227.606, 52665.620 21/03/15,10:07:11,09,12,1, 11.9,1,1, 2.832, 10531.289, 227.581, 52665.672 21/03/15,10:07:11,10,12,1, 11.9,1,1, 2.832, 10531.295, 227.581, 52665.660 21/03/15,10:07:11,11,12,1, 11.9,1,1, 2.832, 10531.290, 227.612, 52665.689 21/03/15,10:07:11,12,12,1, 11.9,1,1, 2.832, 10531.273, 227.561, 52665.686 21/03/15,10:07:11,13,12,1, 11.9,1,1, 2.832, 10531.253, 227.553, 52665.656 21/03/15,10:07:11,14,12,1, 11.9,1,1, 2.832, 10531.302, 227.555, 52665.665 21/03/15,10:07:11,15,12,1, 11.9,1,1, 2.832, 10531.301, 227.577, 52665.622 21/03/15,10:07:11,16,12,1, 11.9,1,1, 2.832, 10531.284, 227.570, 52665.672 21/03/15,10:07:11,17,12,1, 11.9,1,1, 2.832, 10531.296, 227.533, 52665.667 21/03/15,10:07:11,18,12,1, 11.9,1,1, 2.832, 10531.289, 227.537, 52665.630 21/03/15,10:07:11,19,12,1, 11.9,1,1, 2.832, 10531.265, 227.553, 52665.638 21/03/15,10:07:12,00,11,1, 11.9,1,1, 2.829, 10531.257, 227.553, 52665.638 21/03/15,10:07:12,01,11,1, 11.9,1,1, 2.829, 10531.246, 227.528, 52665.643 21/03/15,10:07:12,02,11,1, 11.9,1,1, 2.829, 10531.272, 227.545, 52665.678 21/03/15,10:07:12,03,11,1, 11.9,1,1, 2.829, 10531.262, 227.512, 52665.638 21/03/15,10:07:12,04,11,1, 11.9,1,1, 2.829, 10531.284, 227.520, 52665.650 21/03/15,10:07:12,05,11,1, 11.9,1,1, 2.829, 10531.269, 227.518, 52665.587 21/03/15,10:07:12,06,11,1, 11.9,1,1, 2.829, 10531.271, 227.487, 52665.615 21/03/15,10:07:12,07,11,1, 11.9,1,1, 2.829, 10531.225, 227.514, 52665.543 21/03/15,10:07:12,08,11,1, 11.9,1,1, 2.829, 10531.233, 227.514, 52665.688 21/03/15,10:07:12,09,11,1, 11.9,1,1, 2.829, 10531.328, 227.482, 52665.605 21/03/15,10:07:12,10,11,1, 11.9,1,1, 2.829, 10531.293, 227.482, 52665.611 21/03/15,10:07:12,11,11,1, 11.9,1,1, 2.829, 10531.272, 227.482, 52665.611 21/03/15,10:07:12,12,11,1, 11.9,1,1, 2.829, 10531.248, 227.469, 52665.625 21/03/15,10:07:12,13,11,1, 11.9,1,1, 2.829, 10531.248, 227.452, 52665.606 21/03/15,10:07:12,14,11,1, 11.9,1,1, 2.829, 10531.267, 227.472, 52665.644 21/03/15,10:07:12,15,11,1, 11.9,1,1, 2.829, 10531.252, 227.459, 52665.633 21/03/15,10:07:12,16,11,1, 11.9,1,1, 2.829, 10531.251, 227.417, 52665.636 21/03/15,10:07:12,17,11,1, 11.9,1,1, 2.829, 10531.252, 227.446, 52665.622 21/03/15,10:07:12,18,11,1, 11.9,1,1, 2.829, 10531.198, 227.430, 52665.499 21/03/15,10:07:12,19,11,1, 11.9,1,1, 2.829, 10531.264, 227.423, 52665.674 21/03/15,10:07:13,00,11,1, 11.9,1,1, 2.829, 10531.257, 227.423, 52665.674 21/03/15,10:07:13,01,11,1, 11.9,1,1, 2.829, 10531.278, 227.423, 52665.629 21/03/15,10:07:13,02,11,1, 11.9,1,1, 2.829, 10531.243, 227.407, 52665.595 21/03/15,10:07:13,03,11,1, 11.9,1,1, 2.829, 10531.254, 227.393, 52665.592 21/03/15,10:07:13,04,11,1, 11.9,1,1, 2.829, 10531.229, 227.384, 52665.646 21/03/15,10:07:13,05,11,1, 11.9,1,1, 2.829, 10531.232, 227.368, 52665.638 21/03/15,10:07:13,06,11,1, 11.9,1,1, 2.829, 10531.229, 227.374, 52665.621 21/03/15,10:07:13,07,11,1, 11.9,1,1, 2.829, 10531.221, 227.342, 52665.551 21/03/15,10:07:13,08,11,1, 11.9,1,1, 2.829, 10531.217, 227.356, 52665.693 21/03/15,10:07:13,09,11,1, 11.9,1,1, 2.829, 10531.238, 227.356, 52665.659 21/03/15,10:07:13,10,11,1, 11.9,1,1, 2.829, 10531.247, 227.348, 52665.629 21/03/15,10:07:13,11,11,1, 11.9,1,1, 2.829, 10531.230, 227.339, 52665.605 21/03/15,10:07:13,12,11,1, 11.9,1,1, 2.829, 10531.194, 227.325, 52665.598 21/03/15,10:07:13,13,11,1, 11.9,1,1, 2.829, 10531.219, 227.329, 52665.582 21/03/15,10:07:13,14,11,1, 11.9,1,1, 2.829, 10531.219, 227.300, 52665.542 21/03/15,10:07:13,15,11,1, 11.9,1,1, 2.829, 10531.211, 227.316, 52665.603 21/03/15,10:07:13,16,11,1, 11.9,1,1, 2.829, 10531.210, 227.289, 52665.577 21/03/15,10:07:13,17,11,1, 11.9,1,1, 2.829, 10531.229, 227.305, 52665.569 21/03/15,10:07:13,18,11,1, 11.9,1,1, 2.829, 10531.196, 227.289, 52665.575 21/03/15,10:07:13,19,11,1, 11.9,1,1, 2.829, 10531.211, 227.259, 52665.541 21/03/15,10:07:14,00,11,1, 11.9,1,1, 2.826, 10531.207, 227.259, 52665.541 21/03/15,10:07:14,01,11,1, 11.9,1,1, 2.826, 10531.203, 227.267, 52665.573 21/03/15,10:07:14,02,11,1, 11.9,1,1, 2.826, 10531.196, 227.245, 52665.550 21/03/15,10:07:14,03,11,1, 11.9,1,1, 2.826, 10531.208, 227.268, 52665.542 21/03/15,10:07:14,04,11,1, 11.9,1,1, 2.826, 10531.200, 227.237, 52665.551 21/03/15,10:07:14,05,11,1, 11.9,1,1, 2.826, 10531.187, 227.206, 52665.548 21/03/15,10:07:14,06,11,1, 11.9,1,1, 2.826, 10531.212, 227.210, 52665.573 21/03/15,10:07:14,07,11,1, 11.9,1,1, 2.826, 10531.201, 227.208, 52665.544 21/03/15,10:07:14,08,11,1, 11.9,1,1, 2.826, 10531.190, 227.204, 52665.565 21/03/15,10:07:14,09,11,1, 11.9,1,1, 2.826, 10531.179, 227.172, 52665.552 21/03/15,10:07:14,10,11,1, 11.9,1,1, 2.826, 10531.178, 227.177, 52665.531 21/03/15,10:07:14,11,11,1, 11.9,1,1, 2.826, 10531.191, 227.176, 52665.555 21/03/15,10:07:14,12,11,1, 11.9,1,1, 2.826, 10531.224, 227.178, 52665.534 21/03/15,10:07:14,13,11,1, 11.9,1,1, 2.826, 10531.197, 227.153, 52665.514 21/03/15,10:07:14,14,11,1, 11.9,1,1, 2.826, 10531.212, 227.149, 52665.503 21/03/15,10:07:14,15,11,1, 11.9,1,1, 2.826, 10531.189, 227.150, 52665.502 21/03/15,10:07:14,16,11,1, 11.9,1,1, 2.826, 10531.177, 227.125, 52665.535 21/03/15,10:07:14,17,11,1, 11.9,1,1, 2.826, 10531.199, 227.138, 52665.488 21/03/15,10:07:14,18,11,1, 11.9,1,1, 2.826, 10531.213, 227.106, 52665.506 21/03/15,10:07:14,19,11,1, 11.9,1,1, 2.826, 10531.164, 227.107, 52665.492 21/03/15,10:07:15,00,11,1, 11.9,1,1, 2.824, 10531.157, 227.107, 52665.492 21/03/15,10:07:15,01,11,1, 11.9,1,1, 2.824, 10531.209, 227.112, 52665.512 21/03/15,10:07:15,02,11,1, 11.9,1,1, 2.824, 10531.183, 227.078, 52665.491 21/03/15,10:07:15,03,11,1, 11.9,1,1, 2.824, 10531.202, 227.071, 52665.449 21/03/15,10:07:15,04,11,1, 11.9,1,1, 2.824, 10531.187, 227.086, 52665.495 21/03/15,10:07:15,05,11,1, 11.9,1,1, 2.824, 10531.177, 227.068, 52665.491 21/03/15,10:07:15,06,11,1, 11.9,1,1, 2.824, 10531.185, 227.071, 52665.477 21/03/15,10:07:15,07,11,1, 11.9,1,1, 2.824, 10531.171, 227.032, 52665.493 21/03/15,10:07:15,08,11,1, 11.9,1,1, 2.824, 10531.185, 227.033, 52665.476 21/03/15,10:07:15,09,11,1, 11.9,1,1, 2.824, 10531.183, 227.022, 52665.451 21/03/15,10:07:15,10,11,1, 11.9,1,1, 2.824, 10531.170, 227.026, 52665.498 21/03/15,10:07:15,11,11,1, 11.9,1,1, 2.824, 10531.166, 227.010, 52665.488 21/03/15,10:07:15,12,11,1, 11.9,1,1, 2.824, 10531.185, 226.995, 52665.470 21/03/15,10:07:15,13,11,1, 11.9,1,1, 2.824, 10531.188, 226.987, 52665.442 21/03/15,10:07:15,14,11,1, 11.9,1,1, 2.824, 10531.178, 226.991, 52665.451 21/03/15,10:07:15,15,11,1, 11.9,1,1, 2.824, 10531.168, 226.977, 52665.450 21/03/15,10:07:15,16,11,1, 11.9,1,1, 2.824, 10531.165, 226.969, 52665.461 21/03/15,10:07:15,17,11,1, 11.9,1,1, 2.824, 10531.177, 226.948, 52665.416 21/03/15,10:07:15,18,11,1, 11.9,1,1, 2.824, 10531.162, 226.930, 52665.429 21/03/15,10:07:15,19,11,1, 11.9,1,1, 2.824, 10531.152, 226.956, 52665.424 21/03/15,10:07:16,00,11,1, 11.9,1,1, 2.828, 10531.149, 226.956, 52665.424 21/03/15,10:07:16,01,11,1, 11.9,1,1, 2.828, 10531.168, 226.921, 52665.409 21/03/15,10:07:16,02,11,1, 11.9,1,1, 2.828, 10531.177, 226.922, 52665.391 21/03/15,10:07:16,03,11,1, 11.9,1,1, 2.828, 10531.182, 226.911, 52665.435 21/03/15,10:07:16,04,11,1, 11.9,1,1, 2.828, 10531.163, 226.891, 52665.439 21/03/15,10:07:16,05,11,1, 11.9,1,1, 2.828, 10531.166, 226.911, 52665.443 21/03/15,10:07:16,06,11,1, 11.9,1,1, 2.828, 10531.169, 226.894, 52665.437 21/03/15,10:07:16,07,11,1, 11.9,1,1, 2.828, 10531.171, 226.860, 52665.399 21/03/15,10:07:16,08,11,1, 11.9,1,1, 2.828, 10531.146, 226.872, 52665.401 21/03/15,10:07:16,09,11,1, 11.9,1,1, 2.828, 10531.160, 226.853, 52665.392 21/03/15,10:07:16,10,11,1, 11.9,1,1, 2.828, 10531.170, 226.850, 52665.399 21/03/15,10:07:16,11,11,1, 11.9,1,1, 2.828, 10531.159, 226.836, 52665.389 21/03/15,10:07:16,12,11,1, 11.9,1,1, 2.828, 10531.169, 226.821, 52665.379 21/03/15,10:07:16,13,11,1, 11.9,1,1, 2.828, 10531.149, 226.828, 52665.375 21/03/15,10:07:16,14,11,1, 11.9,1,1, 2.828, 10531.144, 226.812, 52665.355 21/03/15,10:07:16,15,11,1, 11.9,1,1, 2.828, 10531.146, 226.804, 52665.375 21/03/15,10:07:16,16,11,1, 11.9,1,1, 2.828, 10531.146, 226.825, 52665.403 21/03/15,10:07:16,17,11,1, 11.9,1,1, 2.828, 10531.160, 226.795, 52665.362 21/03/15,10:07:16,18,11,1, 11.9,1,1, 2.828, 10531.137, 226.794, 52665.401 21/03/15,10:07:16,19,11,1, 11.9,1,1, 2.828, 10531.152, 226.767, 52665.362 21/03/15,10:07:17,00,11,1, 11.8,1,1, 2.829, 10531.149, 226.767, 52665.362 21/03/15,10:07:17,01,11,1, 11.8,1,1, 2.829, 10531.154, 226.767, 52665.381 21/03/15,10:07:17,02,11,1, 11.8,1,1, 2.829, 10531.123, 226.749, 52665.366 21/03/15,10:07:17,03,11,1, 11.8,1,1, 2.829, 10531.150, 226.728, 52665.379 21/03/15,10:07:17,04,11,1, 11.8,1,1, 2.829, 10531.142, 226.720, 52665.365 21/03/15,10:07:17,05,11,1, 11.8,1,1, 2.829, 10531.164, 226.735, 52665.355 21/03/15,10:07:17,06,11,1, 11.8,1,1, 2.829, 10531.151, 226.703, 52665.349 21/03/15,10:07:17,07,11,1, 11.8,1,1, 2.829, 10531.132, 226.713, 52665.347 21/03/15,10:07:17,08,11,1, 11.8,1,1, 2.829, 10531.140, 226.723, 52665.342 21/03/15,10:07:17,09,11,1, 11.8,1,1, 2.829, 10531.146, 226.679, 52665.324 21/03/15,10:07:17,10,11,1, 11.8,1,1, 2.829, 10531.150, 226.695, 52665.331 21/03/15,10:07:17,11,11,1, 11.8,1,1, 2.829, 10531.115, 226.688, 52665.346 21/03/15,10:07:17,12,11,1, 11.8,1,1, 2.829, 10531.144, 226.689, 52665.350 21/03/15,10:07:17,13,11,1, 11.8,1,1, 2.829, 10531.125, 226.658, 52665.348 21/03/15,10:07:17,14,11,1, 11.8,1,1, 2.829, 10531.145, 226.642, 52665.349 21/03/15,10:07:17,15,11,1, 11.8,1,1, 2.829, 10531.132, 226.664, 52665.343 21/03/15,10:07:17,16,11,1, 11.8,1,1, 2.829, 10531.130, 226.640, 52665.326 21/03/15,10:07:17,17,11,1, 11.8,1,1, 2.829, 10531.135, 226.652, 52665.329 21/03/15,10:07:17,18,11,1, 11.8,1,1, 2.829, 10531.139, 226.622, 52665.254 21/03/15,10:07:17,19,11,1, 11.8,1,1, 2.829, 10531.158, 226.625, 52665.377 21/03/15,10:07:18,00,11,1, 11.9,1,1, 2.826, 10531.157, 226.625, 52665.377 21/03/15,10:07:18,01,11,1, 11.9,1,1, 2.826, 10531.127, 226.618, 52665.365 21/03/15,10:07:18,02,11,1, 11.9,1,1, 2.826, 10531.144, 226.598, 52665.325 21/03/15,10:07:18,03,11,1, 11.9,1,1, 2.826, 10531.128, 226.582, 52665.306 21/03/15,10:07:18,04,11,1, 11.9,1,1, 2.826, 10531.138, 226.577, 52665.307 21/03/15,10:07:18,05,11,1, 11.9,1,1, 2.826, 10531.128, 226.597, 52665.318 21/03/15,10:07:18,06,11,1, 11.9,1,1, 2.826, 10531.124, 226.574, 52665.329 21/03/15,10:07:18,07,11,1, 11.9,1,1, 2.826, 10531.133, 226.572, 52665.307 21/03/15,10:07:18,08,11,1, 11.9,1,1, 2.826, 10531.137, 226.565, 52665.332 21/03/15,10:07:18,09,11,1, 11.9,1,1, 2.826, 10531.134, 226.539, 52665.312 21/03/15,10:07:18,10,11,1, 11.9,1,1, 2.826, 10531.126, 226.541, 52665.302 21/03/15,10:07:18,11,11,1, 11.9,1,1, 2.826, 10531.139, 226.549, 52665.283 21/03/15,10:07:18,12,11,1, 11.9,1,1, 2.826, 10531.142, 226.523, 52665.311 21/03/15,10:07:18,13,11,1, 11.9,1,1, 2.826, 10531.126, 226.539, 52665.328 21/03/15,10:07:18,14,11,1, 11.9,1,1, 2.826, 10531.120, 226.495, 52665.289 21/03/15,10:07:18,15,11,1, 11.9,1,1, 2.826, 10531.113, 226.497, 52665.315 21/03/15,10:07:18,16,11,1, 11.9,1,1, 2.826, 10531.123, 226.471, 52665.333 21/03/15,10:07:18,17,11,1, 11.9,1,1, 2.826, 10531.112, 226.490, 52665.296 21/03/15,10:07:18,18,11,1, 11.9,1,1, 2.826, 10531.117, 226.492, 52665.329 21/03/15,10:07:18,19,11,1, 11.9,1,1, 2.826, 10531.119, 226.458, 52665.283 21/03/15,10:07:19,00,12,1, 11.8,1,1, 2.827, 10531.116, 226.458, 52665.283 21/03/15,10:07:19,01,12,1, 11.8,1,1, 2.827, 10531.098, 226.463, 52665.270 21/03/15,10:07:19,02,12,1, 11.8,1,1, 2.827, 10531.099, 226.432, 52665.276 21/03/15,10:07:19,03,12,1, 11.8,1,1, 2.827, 10531.115, 226.445, 52665.244 21/03/15,10:07:19,04,12,1, 11.8,1,1, 2.827, 10531.106, 226.437, 52665.279 21/03/15,10:07:19,05,12,1, 11.8,1,1, 2.827, 10531.103, 226.416, 52665.248 21/03/15,10:07:19,06,12,1, 11.8,1,1, 2.827, 10531.118, 226.397, 52665.239 21/03/15,10:07:19,07,12,1, 11.8,1,1, 2.827, 10531.110, 226.410, 52665.239 21/03/15,10:07:19,08,12,1, 11.8,1,1, 2.827, 10531.119, 226.377, 52665.260 21/03/15,10:07:19,09,12,1, 11.8,1,1, 2.827, 10531.113, 226.414, 52665.272 21/03/15,10:07:19,10,12,1, 11.8,1,1, 2.827, 10531.129, 226.379, 52665.254 21/03/15,10:07:19,11,12,1, 11.8,1,1, 2.827, 10531.105, 226.368, 52665.247 21/03/15,10:07:19,12,12,1, 11.8,1,1, 2.827, 10531.117, 226.368, 52665.241 21/03/15,10:07:19,13,12,1, 11.8,1,1, 2.827, 10531.117, 226.375, 52665.235 21/03/15,10:07:19,14,12,1, 11.8,1,1, 2.827, 10531.119, 226.340, 52665.260 21/03/15,10:07:19,15,12,1, 11.8,1,1, 2.827, 10531.134, 226.320, 52665.217 21/03/15,10:07:19,16,12,1, 11.8,1,1, 2.827, 10531.124, 226.330, 52665.220 21/03/15,10:07:19,17,12,1, 11.8,1,1, 2.827, 10531.102, 226.321, 52665.253 21/03/15,10:07:19,18,12,1, 11.8,1,1, 2.827, 10531.106, 226.311, 52665.270 21/03/15,10:07:19,19,12,1, 11.8,1,1, 2.827, 10531.116, 226.288, 52665.224 21/03/15,10:07:20,00,12,1, 11.9,1,1, 2.827, 10531.116, 226.288, 52665.224 21/03/15,10:07:20,01,12,1, 11.9,1,1, 2.827, 10531.118, 226.292, 52665.252 21/03/15,10:07:20,02,12,1, 11.9,1,1, 2.827, 10531.109, 226.282, 52665.226 21/03/15,10:07:20,03,12,1, 11.9,1,1, 2.827, 10531.106, 226.278, 52665.218 21/03/15,10:07:20,04,12,1, 11.9,1,1, 2.827, 10531.123, 226.236, 52665.221 21/03/15,10:07:20,05,12,1, 11.9,1,1, 2.827, 10531.113, 226.260, 52665.236 21/03/15,10:07:20,06,12,1, 11.9,1,1, 2.827, 10531.139, 226.243, 52665.233 21/03/15,10:07:20,07,12,1, 11.9,1,1, 2.827, 10531.118, 226.236, 52665.215 21/03/15,10:07:20,08,12,1, 11.9,1,1, 2.827, 10531.110, 226.265, 52665.528 21/03/15,10:07:20,09,12,1, 11.9,1,1, 2.827, 10531.157, 226.213, 52665.159 21/03/15,10:07:20,10,12,1, 11.9,1,1, 2.827, 10531.141, 226.206, 52665.153 21/03/15,10:07:20,11,12,1, 11.9,1,1, 2.827, 10531.131, 226.220, 52665.159 21/03/15,10:07:20,12,12,1, 11.9,1,1, 2.827, 10531.133, 226.216, 52665.200 21/03/15,10:07:20,13,12,1, 11.9,1,1, 2.827, 10531.155, 226.177, 52665.176 21/03/15,10:07:20,14,12,1, 11.9,1,1, 2.827, 10531.149, 226.182, 52665.215 21/03/15,10:07:20,15,12,1, 11.9,1,1, 2.827, 10531.146, 226.190, 52665.188 21/03/15,10:07:20,16,12,1, 11.9,1,1, 2.827, 10531.149, 226.156, 52665.197 21/03/15,10:07:20,17,12,1, 11.9,1,1, 2.827, 10531.156, 226.151, 52665.198 21/03/15,10:07:20,18,12,1, 11.9,1,1, 2.827, 10531.146, 226.132, 52665.154 21/03/15,10:07:20,19,12,1, 11.9,1,1, 2.827, 10531.145, 226.128, 52665.190 21/03/15,10:07:21,00,12,1, 11.8,1,1, 2.827, 10531.141, 226.128, 52665.190 21/03/15,10:07:21,01,12,1, 11.8,1,1, 2.827, 10531.139, 226.156, 52665.182 21/03/15,10:07:21,02,12,1, 11.8,1,1, 2.827, 10531.138, 226.117, 52665.178 21/03/15,10:07:21,03,12,1, 11.8,1,1, 2.827, 10531.155, 226.119, 52665.167 21/03/15,10:07:21,04,12,1, 11.8,1,1, 2.827, 10531.138, 226.091, 52665.173 21/03/15,10:07:21,05,12,1, 11.8,1,1, 2.827, 10531.148, 226.112, 52665.150 21/03/15,10:07:21,06,12,1, 11.8,1,1, 2.827, 10531.152, 226.086, 52665.157 21/03/15,10:07:21,07,12,1, 11.8,1,1, 2.827, 10531.153, 226.069, 52665.139 21/03/15,10:07:21,08,12,1, 11.8,1,1, 2.827, 10531.142, 226.053, 52665.148 21/03/15,10:07:21,09,12,1, 11.8,1,1, 2.827, 10531.152, 226.037, 52665.135 21/03/15,10:07:21,10,12,1, 11.8,1,1, 2.827, 10531.140, 226.056, 52665.142 21/03/15,10:07:21,11,12,1, 11.8,1,1, 2.827, 10531.144, 226.008, 52665.146 21/03/15,10:07:21,12,12,1, 11.8,1,1, 2.827, 10531.157, 226.019, 52665.107 21/03/15,10:07:21,13,12,1, 11.8,1,1, 2.827, 10531.150, 226.035, 52665.139 21/03/15,10:07:21,14,12,1, 11.8,1,1, 2.827, 10531.162, 226.025, 52665.134 21/03/15,10:07:21,15,12,1, 11.8,1,1, 2.827, 10531.158, 226.013, 52665.137 21/03/15,10:07:21,16,12,1, 11.8,1,1, 2.827, 10531.186, 225.994, 52665.142 21/03/15,10:07:21,17,12,1, 11.8,1,1, 2.827, 10531.140, 225.968, 52665.115 21/03/15,10:07:21,18,12,1, 11.8,1,1, 2.827, 10531.179, 225.975, 52665.106 21/03/15,10:07:21,19,12,1, 11.8,1,1, 2.827, 10531.146, 225.937, 52665.124 21/03/15,10:07:22,00,11,1, 11.8,1,1, 2.829, 10531.141, 225.937, 52665.124 21/03/15,10:07:22,01,11,1, 11.8,1,1, 2.829, 10531.161, 225.925, 52665.109 21/03/15,10:07:22,02,11,1, 11.8,1,1, 2.829, 10531.182, 225.925, 52665.097 21/03/15,10:07:22,03,11,1, 11.8,1,1, 2.829, 10531.173, 225.938, 52665.102 21/03/15,10:07:22,04,11,1, 11.8,1,1, 2.829, 10531.176, 225.907, 52665.105 21/03/15,10:07:22,05,11,1, 11.8,1,1, 2.829, 10531.167, 225.918, 52665.082 21/03/15,10:07:22,06,11,1, 11.8,1,1, 2.829, 10531.185, 225.885, 52665.117 21/03/15,10:07:22,07,11,1, 11.8,1,1, 2.829, 10531.177, 225.840, 52665.090 21/03/15,10:07:22,08,11,1, 11.8,1,1, 2.829, 10531.195, 225.875, 52665.098 21/03/15,10:07:22,09,11,1, 11.8,1,1, 2.829, 10531.182, 225.858, 52665.066 21/03/15,10:07:22,10,11,1, 11.8,1,1, 2.829, 10531.182, 225.847, 52665.034 21/03/15,10:07:22,11,11,1, 11.8,1,1, 2.829, 10531.200, 225.829, 52665.018 21/03/15,10:07:22,12,11,1, 11.8,1,1, 2.829, 10531.174, 225.805, 52665.023 21/03/15,10:07:22,13,11,1, 11.8,1,1, 2.829, 10531.204, 225.808, 52665.006 21/03/15,10:07:22,14,11,1, 11.8,1,1, 2.829, 10531.190, 225.810, 52665.022 21/03/15,10:07:22,15,11,1, 11.8,1,1, 2.829, 10531.195, 225.779, 52665.010 21/03/15,10:07:22,16,11,1, 11.8,1,1, 2.829, 10531.177, 225.777, 52665.040 21/03/15,10:07:22,17,11,1, 11.8,1,1, 2.829, 10531.197, 225.763, 52665.020 21/03/15,10:07:22,18,11,1, 11.8,1,1, 2.829, 10531.204, 225.761, 52665.037 21/03/15,10:07:22,19,11,1, 11.8,1,1, 2.829, 10531.203, 225.771, 52665.022 21/03/15,10:07:23,00,11,1, 11.8,1,1, 2.829, 10531.199, 225.771, 52665.022 21/03/15,10:07:23,01,11,1, 11.8,1,1, 2.829, 10531.212, 225.736, 52665.017 21/03/15,10:07:23,02,11,1, 11.8,1,1, 2.829, 10531.213, 225.724, 52665.019 21/03/15,10:07:23,03,11,1, 11.8,1,1, 2.829, 10531.233, 225.740, 52665.039 21/03/15,10:07:23,04,11,1, 11.8,1,1, 2.829, 10531.232, 225.699, 52665.008 21/03/15,10:07:23,05,11,1, 11.8,1,1, 2.829, 10531.220, 225.688, 52664.991 21/03/15,10:07:23,06,11,1, 11.8,1,1, 2.829, 10531.242, 225.679, 52665.017 21/03/15,10:07:23,07,11,1, 11.8,1,1, 2.829, 10531.243, 225.677, 52664.993 21/03/15,10:07:23,08,11,1, 11.8,1,1, 2.829, 10531.206, 225.662, 52664.997 21/03/15,10:07:23,09,11,1, 11.8,1,1, 2.829, 10531.205, 225.657, 52664.980 21/03/15,10:07:23,10,11,1, 11.8,1,1, 2.829, 10531.238, 225.658, 52665.025 21/03/15,10:07:23,11,11,1, 11.8,1,1, 2.829, 10531.244, 225.632, 52665.004 21/03/15,10:07:23,12,11,1, 11.8,1,1, 2.829, 10531.241, 225.633, 52665.014 21/03/15,10:07:23,13,11,1, 11.8,1,1, 2.829, 10531.220, 225.599, 52664.998 21/03/15,10:07:23,14,11,1, 11.8,1,1, 2.829, 10531.236, 225.602, 52664.952 21/03/15,10:07:23,15,11,1, 11.8,1,1, 2.829, 10531.252, 225.600, 52664.940 21/03/15,10:07:23,16,11,1, 11.8,1,1, 2.829, 10531.269, 225.584, 52664.956 21/03/15,10:07:23,17,11,1, 11.8,1,1, 2.829, 10531.242, 225.578, 52664.967 21/03/15,10:07:23,18,11,1, 11.8,1,1, 2.829, 10531.262, 225.572, 52664.951 21/03/15,10:07:23,19,11,1, 11.8,1,1, 2.829, 10531.257, 225.564, 52664.964 21/03/15,10:07:24,00,11,1, 11.9,1,1, 2.828, 10531.249, 225.564, 52664.964 21/03/15,10:07:24,01,11,1, 11.9,1,1, 2.828, 10531.260, 225.508, 52664.934 21/03/15,10:07:24,02,11,1, 11.9,1,1, 2.828, 10531.274, 225.542, 52664.983 21/03/15,10:07:24,03,11,1, 11.9,1,1, 2.828, 10531.278, 225.523, 52664.967 21/03/15,10:07:24,04,11,1, 11.9,1,1, 2.828, 10531.264, 225.499, 52664.937 21/03/15,10:07:24,05,11,1, 11.9,1,1, 2.828, 10531.297, 225.502, 52664.968 21/03/15,10:07:24,06,11,1, 11.9,1,1, 2.828, 10531.299, 225.466, 52664.837 21/03/15,10:07:24,07,11,1, 11.9,1,1, 2.828, 10531.333, 225.447, 52664.934 21/03/15,10:07:24,08,11,1, 11.9,1,1, 2.828, 10531.312, 225.462, 52664.908 21/03/15,10:07:24,09,11,1, 11.9,1,1, 2.828, 10531.320, 225.478, 52664.939 21/03/15,10:07:24,10,11,1, 11.9,1,1, 2.828, 10531.300, 225.436, 52664.916 21/03/15,10:07:24,11,11,1, 11.9,1,1, 2.828, 10531.316, 225.420, 52664.915 21/03/15,10:07:24,12,11,1, 11.9,1,1, 2.828, 10531.301, 225.418, 52664.903 21/03/15,10:07:24,13,11,1, 11.9,1,1, 2.828, 10531.298, 225.394, 52664.926 21/03/15,10:07:24,14,11,1, 11.9,1,1, 2.828, 10531.308, 225.388, 52664.920 21/03/15,10:07:24,15,11,1, 11.9,1,1, 2.828, 10531.294, 225.414, 52664.865 21/03/15,10:07:24,16,11,1, 11.9,1,1, 2.828, 10531.291, 225.369, 52664.906 21/03/15,10:07:24,17,11,1, 11.9,1,1, 2.828, 10531.320, 225.352, 52664.885 21/03/15,10:07:24,18,11,1, 11.9,1,1, 2.828, 10531.307, 225.348, 52664.887 21/03/15,10:07:24,19,11,1, 11.9,1,1, 2.828, 10531.323, 225.346, 52664.877 21/03/15,10:07:25,00,12,1, 11.9,1,1, 2.829, 10531.316, 225.346, 52664.877 21/03/15,10:07:25,01,12,1, 11.9,1,1, 2.829, 10531.318, 225.300, 52664.867 21/03/15,10:07:25,02,12,1, 11.9,1,1, 2.829, 10531.322, 225.303, 52664.885 21/03/15,10:07:25,03,12,1, 11.9,1,1, 2.829, 10531.327, 225.286, 52664.855 21/03/15,10:07:25,04,12,1, 11.9,1,1, 2.829, 10531.337, 225.276, 52664.905 21/03/15,10:07:25,05,12,1, 11.9,1,1, 2.829, 10531.320, 225.251, 52664.869 21/03/15,10:07:25,06,12,1, 11.9,1,1, 2.829, 10531.368, 225.241, 52664.866 21/03/15,10:07:25,07,12,1, 11.9,1,1, 2.829, 10531.334, 225.253, 52664.865 21/03/15,10:07:25,08,12,1, 11.9,1,1, 2.829, 10531.338, 225.222, 52664.826 21/03/15,10:07:25,09,12,1, 11.9,1,1, 2.829, 10531.334, 225.212, 52664.840 21/03/15,10:07:25,10,12,1, 11.9,1,1, 2.829, 10531.335, 225.187, 52664.851 21/03/15,10:07:25,11,12,1, 11.9,1,1, 2.829, 10531.346, 225.204, 52664.840 21/03/15,10:07:25,12,12,1, 11.9,1,1, 2.829, 10531.354, 225.207, 52664.840 21/03/15,10:07:25,13,12,1, 11.9,1,1, 2.829, 10531.355, 225.175, 52664.857 21/03/15,10:07:25,14,12,1, 11.9,1,1, 2.829, 10531.354, 225.161, 52664.848 21/03/15,10:07:25,15,12,1, 11.9,1,1, 2.829, 10531.358, 225.148, 52664.791 21/03/15,10:07:25,16,12,1, 11.9,1,1, 2.829, 10531.388, 225.134, 52664.842 21/03/15,10:07:25,17,12,1, 11.9,1,1, 2.829, 10531.360, 225.127, 52664.806 21/03/15,10:07:25,18,12,1, 11.9,1,1, 2.829, 10531.368, 225.105, 52664.791 21/03/15,10:07:25,19,12,1, 11.9,1,1, 2.829, 10531.373, 225.115, 52664.824 21/03/15,10:07:26,00,12,1, 11.9,1,1, 2.827, 10531.366, 225.115, 52664.824 21/03/15,10:07:26,01,12,1, 11.9,1,1, 2.827, 10531.371, 225.077, 52664.796 21/03/15,10:07:26,02,12,1, 11.9,1,1, 2.827, 10531.400, 225.077, 52664.793 21/03/15,10:07:26,03,12,1, 11.9,1,1, 2.827, 10531.398, 225.055, 52664.787 21/03/15,10:07:26,04,12,1, 11.9,1,1, 2.827, 10531.416, 225.079, 52664.830 21/03/15,10:07:26,05,12,1, 11.9,1,1, 2.827, 10531.401, 225.057, 52664.775 21/03/15,10:07:26,06,12,1, 11.9,1,1, 2.827, 10531.392, 225.051, 52664.786 21/03/15,10:07:26,07,12,1, 11.9,1,1, 2.827, 10531.389, 225.060, 52664.769 21/03/15,10:07:26,08,12,1, 11.9,1,1, 2.827, 10531.404, 225.017, 52664.768 21/03/15,10:07:26,09,12,1, 11.9,1,1, 2.827, 10531.399, 225.023, 52664.739 21/03/15,10:07:26,10,12,1, 11.9,1,1, 2.827, 10531.407, 225.000, 52664.739 21/03/15,10:07:26,11,12,1, 11.9,1,1, 2.827, 10531.419, 225.005, 52664.725 21/03/15,10:07:26,12,12,1, 11.9,1,1, 2.827, 10531.445, 224.995, 52664.715 21/03/15,10:07:26,13,12,1, 11.9,1,1, 2.827, 10531.414, 224.979, 52664.741 21/03/15,10:07:26,14,12,1, 11.9,1,1, 2.827, 10531.443, 224.949, 52664.585 21/03/15,10:07:26,15,12,1, 11.9,1,1, 2.827, 10531.454, 224.978, 52664.789 21/03/15,10:07:26,16,12,1, 11.9,1,1, 2.827, 10531.432, 224.963, 52664.747 21/03/15,10:07:26,17,12,1, 11.9,1,1, 2.827, 10531.466, 224.950, 52664.736 21/03/15,10:07:26,18,12,1, 11.9,1,1, 2.827, 10531.432, 224.937, 52664.727 21/03/15,10:07:26,19,12,1, 11.9,1,1, 2.827, 10531.443, 224.920, 52664.757 21/03/15,10:07:27,00,12,1, 11.9,1,1, 2.828, 10531.441, 224.920, 52664.757 21/03/15,10:07:27,01,12,1, 11.9,1,1, 2.828, 10531.457, 224.923, 52664.716 21/03/15,10:07:27,02,12,1, 11.9,1,1, 2.828, 10531.464, 224.904, 52664.731 21/03/15,10:07:27,03,12,1, 11.9,1,1, 2.828, 10531.453, 224.888, 52664.733 21/03/15,10:07:27,04,12,1, 11.9,1,1, 2.828, 10531.463, 224.869, 52664.723 21/03/15,10:07:27,05,12,1, 11.9,1,1, 2.828, 10531.464, 224.850, 52664.712 21/03/15,10:07:27,06,12,1, 11.9,1,1, 2.828, 10531.459, 224.844, 52664.703 21/03/15,10:07:27,07,12,1, 11.9,1,1, 2.828, 10531.456, 224.865, 52664.724 21/03/15,10:07:27,08,12,1, 11.9,1,1, 2.828, 10531.445, 224.842, 52664.733 21/03/15,10:07:27,09,12,1, 11.9,1,1, 2.828, 10531.460, 224.840, 52664.667 21/03/15,10:07:27,10,12,1, 11.9,1,1, 2.828, 10531.471, 224.820, 52664.700 21/03/15,10:07:27,11,12,1, 11.9,1,1, 2.828, 10531.477, 224.811, 52664.695 21/03/15,10:07:27,12,12,1, 11.9,1,1, 2.828, 10531.472, 224.812, 52664.685 21/03/15,10:07:27,13,12,1, 11.9,1,1, 2.828, 10531.498, 224.824, 52664.664 21/03/15,10:07:27,14,12,1, 11.9,1,1, 2.828, 10531.494, 224.794, 52664.704 21/03/15,10:07:27,15,12,1, 11.9,1,1, 2.828, 10531.493, 224.788, 52664.717 21/03/15,10:07:27,16,12,1, 11.9,1,1, 2.828, 10531.484, 224.768, 52664.671 21/03/15,10:07:27,17,12,1, 11.9,1,1, 2.828, 10531.484, 224.765, 52664.676 21/03/15,10:07:27,18,12,1, 11.9,1,1, 2.828, 10531.482, 224.732, 52664.661 21/03/15,10:07:27,19,12,1, 11.9,1,1, 2.828, 10531.501, 224.737, 52664.681 21/03/15,10:07:28,00,12,1, 11.9,1,1, 2.829, 10531.499, 224.737, 52664.681 21/03/15,10:07:28,01,12,1, 11.9,1,1, 2.829, 10531.513, 224.721, 52664.672 21/03/15,10:07:28,02,12,1, 11.9,1,1, 2.829, 10531.498, 224.682, 52664.697 21/03/15,10:07:28,03,12,1, 11.9,1,1, 2.829, 10531.501, 224.699, 52664.690 21/03/15,10:07:28,04,12,1, 11.9,1,1, 2.829, 10531.443, 224.707, 52664.922 21/03/15,10:07:28,05,12,1, 11.9,1,1, 2.829, 10531.476, 224.675, 52664.718 21/03/15,10:07:28,06,12,1, 11.9,1,1, 2.829, 10531.505, 224.642, 52664.705 21/03/15,10:07:28,07,12,1, 11.9,1,1, 2.829, 10531.514, 224.655, 52664.661 21/03/15,10:07:28,08,12,1, 11.9,1,1, 2.829, 10531.498, 224.646, 52664.636 21/03/15,10:07:28,09,12,1, 11.9,1,1, 2.829, 10531.506, 224.648, 52664.659 21/03/15,10:07:28,10,12,1, 11.9,1,1, 2.829, 10531.515, 224.637, 52664.663 21/03/15,10:07:28,11,12,1, 11.9,1,1, 2.829, 10531.520, 224.628, 52664.667 21/03/15,10:07:28,12,12,1, 11.9,1,1, 2.829, 10531.519, 224.617, 52664.625 21/03/15,10:07:28,13,12,1, 11.9,1,1, 2.829, 10531.529, 224.638, 52664.659 21/03/15,10:07:28,14,12,1, 11.9,1,1, 2.829, 10531.522, 224.620, 52664.658 21/03/15,10:07:28,15,12,1, 11.9,1,1, 2.829, 10531.558, 224.599, 52664.613 21/03/15,10:07:28,16,12,1, 11.9,1,1, 2.829, 10531.536, 224.597, 52664.651 21/03/15,10:07:28,17,12,1, 11.9,1,1, 2.829, 10531.550, 224.594, 52664.632 21/03/15,10:07:28,18,12,1, 11.9,1,1, 2.829, 10531.540, 224.572, 52664.664 21/03/15,10:07:28,19,12,1, 11.9,1,1, 2.829, 10531.532, 224.569, 52664.663 21/03/15,10:07:29,00,11,1, 11.9,1,1, 2.830, 10531.524, 224.569, 52664.663 21/03/15,10:07:29,01,11,1, 11.9,1,1, 2.830, 10531.517, 224.562, 52664.682 21/03/15,10:07:29,02,11,1, 11.9,1,1, 2.830, 10531.525, 224.555, 52664.660 21/03/15,10:07:29,03,11,1, 11.9,1,1, 2.830, 10531.540, 224.536, 52664.666 21/03/15,10:07:29,04,11,1, 11.9,1,1, 2.830, 10531.552, 224.568, 52664.681 21/03/15,10:07:29,05,11,1, 11.9,1,1, 2.830, 10531.534, 224.522, 52664.658 21/03/15,10:07:29,06,11,1, 11.9,1,1, 2.830, 10531.524, 224.509, 52664.633 21/03/15,10:07:29,07,11,1, 11.9,1,1, 2.830, 10531.538, 224.531, 52664.673 21/03/15,10:07:29,08,11,1, 11.9,1,1, 2.830, 10531.568, 224.521, 52664.787 21/03/15,10:07:29,09,11,1, 11.9,1,1, 2.830, 10531.529, 224.534, 52664.688 21/03/15,10:07:29,10,11,1, 11.9,1,1, 2.830, 10531.529, 224.510, 52664.679 21/03/15,10:07:29,11,11,1, 11.9,1,1, 2.830, 10531.530, 224.498, 52664.655 21/03/15,10:07:29,12,11,1, 11.9,1,1, 2.830, 10531.531, 224.492, 52664.659 21/03/15,10:07:29,13,11,1, 11.9,1,1, 2.830, 10531.549, 224.481, 52664.616 21/03/15,10:07:29,14,11,1, 11.9,1,1, 2.830, 10531.524, 224.469, 52664.633 21/03/15,10:07:29,15,11,1, 11.9,1,1, 2.830, 10531.541, 224.471, 52664.597 21/03/15,10:07:29,16,11,1, 11.9,1,1, 2.830, 10531.550, 224.465, 52664.609 21/03/15,10:07:29,17,11,1, 11.9,1,1, 2.830, 10531.540, 224.452, 52664.575 21/03/15,10:07:29,18,11,1, 11.9,1,1, 2.830, 10531.526, 224.444, 52664.576 21/03/15,10:07:29,19,11,1, 11.9,1,1, 2.830, 10531.532, 224.423, 52664.594 21/03/15,10:07:30,00,11,1, 11.9,1,1, 2.826, 10531.524, 224.423, 52664.594 21/03/15,10:07:30,01,11,1, 11.9,1,1, 2.826, 10531.545, 224.419, 52664.569 21/03/15,10:07:30,02,11,1, 11.9,1,1, 2.826, 10531.545, 224.415, 52664.597 21/03/15,10:07:30,03,11,1, 11.9,1,1, 2.826, 10531.517, 224.408, 52664.552 21/03/15,10:07:30,04,11,1, 11.9,1,1, 2.826, 10531.519, 224.403, 52664.556 21/03/15,10:07:30,05,11,1, 11.9,1,1, 2.826, 10531.549, 224.399, 52664.572 21/03/15,10:07:30,06,11,1, 11.9,1,1, 2.826, 10531.528, 224.398, 52664.596 21/03/15,10:07:30,07,11,1, 11.9,1,1, 2.826, 10531.545, 224.389, 52664.617 21/03/15,10:07:30,08,11,1, 11.9,1,1, 2.826, 10531.528, 224.384, 52664.565 21/03/15,10:07:30,09,11,1, 11.9,1,1, 2.826, 10531.532, 224.387, 52664.572 21/03/15,10:07:30,10,11,1, 11.9,1,1, 2.826, 10531.545, 224.376, 52664.560 21/03/15,10:07:30,11,11,1, 11.9,1,1, 2.826, 10531.557, 224.367, 52664.591 21/03/15,10:07:30,12,11,1, 11.9,1,1, 2.826, 10531.542, 224.352, 52664.578 21/03/15,10:07:30,13,11,1, 11.9,1,1, 2.826, 10531.569, 224.379, 52664.585 21/03/15,10:07:30,14,11,1, 11.9,1,1, 2.826, 10531.545, 224.359, 52664.576 21/03/15,10:07:30,15,11,1, 11.9,1,1, 2.826, 10531.566, 224.315, 52664.568 21/03/15,10:07:30,16,11,1, 11.9,1,1, 2.826, 10531.549, 224.341, 52664.619 21/03/15,10:07:30,17,11,1, 11.9,1,1, 2.826, 10531.567, 224.309, 52664.571 21/03/15,10:07:30,18,11,1, 11.9,1,1, 2.826, 10531.544, 224.310, 52664.554 21/03/15,10:07:30,19,11,1, 11.9,1,1, 2.826, 10531.522, 224.321, 52664.574 21/03/15,10:07:31,00,11,1, 11.9,1,1, 2.833, 10531.516, 224.321, 52664.574 21/03/15,10:07:31,01,11,1, 11.9,1,1, 2.833, 10531.548, 224.307, 52664.592 21/03/15,10:07:31,02,11,1, 11.9,1,1, 2.833, 10531.547, 224.284, 52664.556 21/03/15,10:07:31,03,11,1, 11.9,1,1, 2.833, 10531.576, 224.284, 52664.575 21/03/15,10:07:31,04,11,1, 11.9,1,1, 2.833, 10531.551, 224.287, 52664.539 21/03/15,10:07:31,05,11,1, 11.9,1,1, 2.833, 10531.555, 224.275, 52664.566 21/03/15,10:07:31,06,11,1, 11.9,1,1, 2.833, 10531.535, 224.263, 52664.564 21/03/15,10:07:31,07,11,1, 11.9,1,1, 2.833, 10531.552, 224.271, 52664.574 21/03/15,10:07:31,08,11,1, 11.9,1,1, 2.833, 10531.554, 224.291, 52664.568 21/03/15,10:07:31,09,11,1, 11.9,1,1, 2.833, 10531.551, 224.276, 52664.589 21/03/15,10:07:31,10,11,1, 11.9,1,1, 2.833, 10531.537, 224.253, 52664.552 21/03/15,10:07:31,11,11,1, 11.9,1,1, 2.833, 10531.537, 224.230, 52664.545 21/03/15,10:07:31,12,11,1, 11.9,1,1, 2.833, 10531.516, 224.227, 52664.571 21/03/15,10:07:31,13,11,1, 11.9,1,1, 2.833, 10531.552, 224.216, 52664.550 21/03/15,10:07:31,14,11,1, 11.9,1,1, 2.833, 10531.540, 224.227, 52664.565 21/03/15,10:07:31,15,11,1, 11.9,1,1, 2.833, 10531.540, 224.205, 52664.540 21/03/15,10:07:31,16,11,1, 11.9,1,1, 2.833, 10531.526, 224.226, 52664.552 21/03/15,10:07:31,17,11,1, 11.9,1,1, 2.833, 10531.519, 224.176, 52664.454 21/03/15,10:07:31,18,11,1, 11.9,1,1, 2.833, 10531.551, 224.169, 52664.485 21/03/15,10:07:31,19,11,1, 11.9,1,1, 2.833, 10531.534, 224.194, 52664.556 21/03/15,10:07:32,00,11,1, 11.8,1,1, 2.829, 10531.533, 224.194, 52664.556 21/03/15,10:07:32,01,11,1, 11.8,1,1, 2.829, 10531.586, 224.155, 52664.478 21/03/15,10:07:32,02,11,1, 11.8,1,1, 2.829, 10531.529, 224.168, 52664.511 21/03/15,10:07:32,03,11,1, 11.8,1,1, 2.829, 10531.552, 224.178, 52664.551 21/03/15,10:07:32,04,11,1, 11.8,1,1, 2.829, 10531.560, 224.183, 52664.566 21/03/15,10:07:32,05,11,1, 11.8,1,1, 2.829, 10531.552, 224.170, 52664.527 21/03/15,10:07:32,06,11,1, 11.8,1,1, 2.829, 10531.561, 224.166, 52664.552 21/03/15,10:07:32,07,11,1, 11.8,1,1, 2.829, 10531.558, 224.139, 52664.563 21/03/15,10:07:32,08,11,1, 11.8,1,1, 2.829, 10531.567, 224.140, 52664.565 21/03/15,10:07:32,09,11,1, 11.8,1,1, 2.829, 10531.535, 224.144, 52664.541 21/03/15,10:07:32,10,11,1, 11.8,1,1, 2.829, 10531.550, 224.137, 52664.572 21/03/15,10:07:32,11,11,1, 11.8,1,1, 2.829, 10531.553, 224.111, 52664.538 21/03/15,10:07:32,12,11,1, 11.8,1,1, 2.829, 10531.535, 224.132, 52664.538 21/03/15,10:07:32,13,11,1, 11.8,1,1, 2.829, 10531.543, 224.117, 52664.544 21/03/15,10:07:32,14,11,1, 11.8,1,1, 2.829, 10531.549, 224.114, 52664.532 21/03/15,10:07:32,15,11,1, 11.8,1,1, 2.829, 10531.539, 224.123, 52664.533 21/03/15,10:07:32,16,11,1, 11.8,1,1, 2.829, 10531.547, 224.111, 52664.531 21/03/15,10:07:32,17,11,1, 11.8,1,1, 2.829, 10531.554, 224.110, 52664.493 21/03/15,10:07:32,18,11,1, 11.8,1,1, 2.829, 10531.562, 224.114, 52664.535 21/03/15,10:07:32,19,11,1, 11.8,1,1, 2.829, 10531.545, 224.105, 52664.485 21/03/15,10:07:33,00,11,1, 11.9,1,1, 2.832, 10531.541, 224.105, 52664.485 21/03/15,10:07:33,01,11,1, 11.9,1,1, 2.832, 10531.559, 224.103, 52664.481 21/03/15,10:07:33,02,11,1, 11.9,1,1, 2.832, 10531.556, 224.077, 52664.484 21/03/15,10:07:33,03,11,1, 11.9,1,1, 2.832, 10531.552, 224.057, 52664.502 21/03/15,10:07:33,04,11,1, 11.9,1,1, 2.832, 10531.569, 224.093, 52664.515 21/03/15,10:07:33,05,11,1, 11.9,1,1, 2.832, 10531.552, 224.098, 52664.500 21/03/15,10:07:33,06,11,1, 11.9,1,1, 2.832, 10531.566, 224.083, 52664.515 21/03/15,10:07:33,07,11,1, 11.9,1,1, 2.832, 10531.574, 224.092, 52664.471 21/03/15,10:07:33,08,11,1, 11.9,1,1, 2.832, 10531.556, 224.094, 52664.488 21/03/15,10:07:33,09,11,1, 11.9,1,1, 2.832, 10531.562, 224.066, 52664.496 21/03/15,10:07:33,10,11,1, 11.9,1,1, 2.832, 10531.575, 224.085, 52664.507 21/03/15,10:07:33,11,11,1, 11.9,1,1, 2.832, 10531.515, 224.086, 52664.468 21/03/15,10:07:33,12,11,1, 11.9,1,1, 2.832, 10531.545, 224.062, 52664.521 21/03/15,10:07:33,13,11,1, 11.9,1,1, 2.832, 10531.568, 224.052, 52664.513 21/03/15,10:07:33,14,11,1, 11.9,1,1, 2.832, 10531.563, 224.029, 52664.493 21/03/15,10:07:33,15,11,1, 11.9,1,1, 2.832, 10531.565, 224.030, 52664.510 21/03/15,10:07:33,16,11,1, 11.9,1,1, 2.832, 10531.558, 224.049, 52664.454 21/03/15,10:07:33,17,11,1, 11.9,1,1, 2.832, 10531.567, 224.051, 52664.465 21/03/15,10:07:33,18,11,1, 11.9,1,1, 2.832, 10531.573, 224.027, 52664.475 21/03/15,10:07:33,19,11,1, 11.9,1,1, 2.832, 10531.593, 224.039, 52664.493 21/03/15,10:07:34,00,11,1, 11.8,1,1, 2.827, 10531.591, 224.039, 52664.493 21/03/15,10:07:34,01,11,1, 11.8,1,1, 2.827, 10531.566, 224.006, 52664.487 21/03/15,10:07:34,02,11,1, 11.8,1,1, 2.827, 10531.571, 224.023, 52664.492 21/03/15,10:07:34,03,11,1, 11.8,1,1, 2.827, 10531.554, 224.011, 52664.453 21/03/15,10:07:34,04,11,1, 11.8,1,1, 2.827, 10531.560, 224.021, 52664.498 21/03/15,10:07:34,05,11,1, 11.8,1,1, 2.827, 10531.569, 223.996, 52664.478 21/03/15,10:07:34,06,11,1, 11.8,1,1, 2.827, 10531.585, 223.989, 52664.479 21/03/15,10:07:34,07,11,1, 11.8,1,1, 2.827, 10531.582, 223.992, 52664.487 21/03/15,10:07:34,08,11,1, 11.8,1,1, 2.827, 10531.585, 223.997, 52664.487 21/03/15,10:07:34,09,11,1, 11.8,1,1, 2.827, 10531.561, 223.956, 52664.493 21/03/15,10:07:34,10,11,1, 11.8,1,1, 2.827, 10531.606, 223.994, 52664.473 21/03/15,10:07:34,11,11,1, 11.8,1,1, 2.827, 10531.602, 224.002, 52664.485 21/03/15,10:07:34,12,11,1, 11.8,1,1, 2.827, 10531.602, 223.971, 52664.463 21/03/15,10:07:34,13,11,1, 11.8,1,1, 2.827, 10531.594, 223.993, 52664.470 21/03/15,10:07:34,14,11,1, 11.8,1,1, 2.827, 10531.603, 223.986, 52664.484 21/03/15,10:07:34,15,11,1, 11.8,1,1, 2.827, 10531.588, 223.956, 52664.477 21/03/15,10:07:34,16,11,1, 11.8,1,1, 2.827, 10531.603, 223.963, 52664.517 21/03/15,10:07:34,17,11,1, 11.8,1,1, 2.827, 10531.601, 223.973, 52664.460 21/03/15,10:07:34,18,11,1, 11.8,1,1, 2.827, 10531.577, 223.947, 52664.453 21/03/15,10:07:34,19,11,1, 11.8,1,1, 2.827, 10531.599, 223.958, 52664.459 21/03/15,10:07:35,00,12,1, 11.9,1,1, 2.829, 10531.591, 223.958, 52664.459 21/03/15,10:07:35,01,12,1, 11.9,1,1, 2.829, 10531.608, 223.941, 52664.465 21/03/15,10:07:35,02,12,1, 11.9,1,1, 2.829, 10531.615, 223.946, 52664.509 21/03/15,10:07:35,03,12,1, 11.9,1,1, 2.829, 10531.650, 223.948, 52664.454 21/03/15,10:07:35,04,12,1, 11.9,1,1, 2.829, 10531.624, 223.927, 52664.519 21/03/15,10:07:35,05,12,1, 11.9,1,1, 2.829, 10531.616, 223.950, 52664.492 21/03/15,10:07:35,06,12,1, 11.9,1,1, 2.829, 10531.582, 223.972, 52664.691 21/03/15,10:07:35,07,12,1, 11.9,1,1, 2.829, 10531.573, 223.959, 52664.506 21/03/15,10:07:35,08,12,1, 11.9,1,1, 2.829, 10531.612, 223.944, 52664.472 21/03/15,10:07:35,09,12,1, 11.9,1,1, 2.829, 10531.625, 223.943, 52664.467 21/03/15,10:07:35,10,12,1, 11.9,1,1, 2.829, 10531.628, 223.954, 52664.428 21/03/15,10:07:35,11,12,1, 11.9,1,1, 2.829, 10531.624, 223.943, 52664.461 21/03/15,10:07:35,12,12,1, 11.9,1,1, 2.829, 10531.642, 223.934, 52664.457 21/03/15,10:07:35,13,12,1, 11.9,1,1, 2.829, 10531.633, 223.935, 52664.456 21/03/15,10:07:35,14,12,1, 11.9,1,1, 2.829, 10531.650, 223.916, 52664.473 21/03/15,10:07:35,15,12,1, 11.9,1,1, 2.829, 10531.638, 223.925, 52664.448 21/03/15,10:07:35,16,12,1, 11.9,1,1, 2.829, 10531.649, 223.933, 52664.402 21/03/15,10:07:35,17,12,1, 11.9,1,1, 2.829, 10531.681, 223.934, 52664.420 21/03/15,10:07:35,18,12,1, 11.9,1,1, 2.829, 10531.665, 223.904, 52664.388 21/03/15,10:07:35,19,12,1, 11.9,1,1, 2.829, 10531.681, 223.930, 52664.454 21/03/15,10:07:36,00,12,1, 11.9,1,1, 2.831, 10531.675, 223.930, 52664.454 21/03/15,10:07:36,01,12,1, 11.9,1,1, 2.831, 10531.687, 223.921, 52664.460 21/03/15,10:07:36,02,12,1, 11.9,1,1, 2.831, 10531.690, 223.910, 52664.461 21/03/15,10:07:36,03,12,1, 11.9,1,1, 2.831, 10531.690, 223.924, 52664.468 21/03/15,10:07:36,04,12,1, 11.9,1,1, 2.831, 10531.684, 223.910, 52664.438 21/03/15,10:07:36,05,12,1, 11.9,1,1, 2.831, 10531.692, 223.914, 52664.457 21/03/15,10:07:36,06,12,1, 11.9,1,1, 2.831, 10531.700, 223.902, 52664.458 21/03/15,10:07:36,07,12,1, 11.9,1,1, 2.831, 10531.675, 223.891, 52664.474 21/03/15,10:07:36,08,12,1, 11.9,1,1, 2.831, 10531.687, 223.905, 52664.440 21/03/15,10:07:36,09,12,1, 11.9,1,1, 2.831, 10531.681, 223.888, 52664.441 21/03/15,10:07:36,10,12,1, 11.9,1,1, 2.831, 10531.719, 223.904, 52664.455 21/03/15,10:07:36,11,12,1, 11.9,1,1, 2.831, 10531.701, 223.895, 52664.421 21/03/15,10:07:36,12,12,1, 11.9,1,1, 2.831, 10531.705, 223.890, 52664.458 21/03/15,10:07:36,13,12,1, 11.9,1,1, 2.831, 10531.702, 223.876, 52664.463 21/03/15,10:07:36,14,12,1, 11.9,1,1, 2.831, 10531.742, 223.898, 52664.447 21/03/15,10:07:36,15,12,1, 11.9,1,1, 2.831, 10531.729, 223.883, 52664.432 21/03/15,10:07:36,16,12,1, 11.9,1,1, 2.831, 10531.724, 223.892, 52664.486 21/03/15,10:07:36,17,12,1, 11.9,1,1, 2.831, 10531.735, 223.885, 52664.474 21/03/15,10:07:36,18,12,1, 11.9,1,1, 2.831, 10531.737, 223.875, 52664.423 21/03/15,10:07:36,19,12,1, 11.9,1,1, 2.831, 10531.744, 223.871, 52664.457 21/03/15,10:07:37,00,12,1, 11.8,1,1, 2.831, 10531.741, 223.871, 52664.457 21/03/15,10:07:37,01,12,1, 11.8,1,1, 2.831, 10531.748, 223.866, 52664.467 21/03/15,10:07:37,02,12,1, 11.8,1,1, 2.831, 10531.744, 223.827, 52664.430 21/03/15,10:07:37,03,12,1, 11.8,1,1, 2.831, 10531.758, 223.834, 52664.409 21/03/15,10:07:37,04,12,1, 11.8,1,1, 2.831, 10531.755, 223.866, 52664.430 21/03/15,10:07:37,05,12,1, 11.8,1,1, 2.831, 10531.760, 223.846, 52664.414 21/03/15,10:07:37,06,12,1, 11.8,1,1, 2.831, 10531.740, 223.860, 52664.379 21/03/15,10:07:37,07,12,1, 11.8,1,1, 2.831, 10531.775, 223.823, 52664.435 21/03/15,10:07:37,08,12,1, 11.8,1,1, 2.831, 10531.751, 223.839, 52664.397 21/03/15,10:07:37,09,12,1, 11.8,1,1, 2.831, 10531.769, 223.841, 52664.389 21/03/15,10:07:37,10,12,1, 11.8,1,1, 2.831, 10531.770, 223.837, 52664.437 21/03/15,10:07:37,11,12,1, 11.8,1,1, 2.831, 10531.788, 223.818, 52664.416 21/03/15,10:07:37,12,12,1, 11.8,1,1, 2.831, 10531.788, 223.822, 52664.403 21/03/15,10:07:37,13,12,1, 11.8,1,1, 2.831, 10531.785, 223.821, 52664.400 21/03/15,10:07:37,14,12,1, 11.8,1,1, 2.831, 10531.811, 223.803, 52664.386 21/03/15,10:07:37,15,12,1, 11.8,1,1, 2.831, 10531.803, 223.792, 52664.400 21/03/15,10:07:37,16,12,1, 11.8,1,1, 2.831, 10531.796, 223.812, 52664.386 21/03/15,10:07:37,17,12,1, 11.8,1,1, 2.831, 10531.797, 223.828, 52664.401 21/03/15,10:07:37,18,12,1, 11.8,1,1, 2.831, 10531.808, 223.808, 52664.405 21/03/15,10:07:37,19,12,1, 11.8,1,1, 2.831, 10531.795, 223.807, 52664.408 21/03/15,10:07:38,00,12,1, 11.9,1,1, 2.829, 10531.791, 223.807, 52664.408 21/03/15,10:07:38,01,12,1, 11.9,1,1, 2.829, 10531.797, 223.809, 52664.423 21/03/15,10:07:38,02,12,1, 11.9,1,1, 2.829, 10531.803, 223.775, 52664.418 21/03/15,10:07:38,03,12,1, 11.9,1,1, 2.829, 10531.817, 223.783, 52664.428 21/03/15,10:07:38,04,12,1, 11.9,1,1, 2.829, 10531.819, 223.797, 52664.297 21/03/15,10:07:38,05,12,1, 11.9,1,1, 2.829, 10531.889, 223.795, 52664.463 21/03/15,10:07:38,06,12,1, 11.9,1,1, 2.829, 10531.853, 223.777, 52664.357 21/03/15,10:07:38,07,12,1, 11.9,1,1, 2.829, 10531.871, 223.765, 52664.370 21/03/15,10:07:38,08,12,1, 11.9,1,1, 2.829, 10531.866, 223.765, 52664.397 21/03/15,10:07:38,09,12,1, 11.9,1,1, 2.829, 10531.844, 223.761, 52664.398 21/03/15,10:07:38,10,12,1, 11.9,1,1, 2.829, 10531.869, 223.760, 52664.392 21/03/15,10:07:38,11,12,1, 11.9,1,1, 2.829, 10531.883, 223.755, 52664.391 21/03/15,10:07:38,12,12,1, 11.9,1,1, 2.829, 10531.887, 223.733, 52664.359 21/03/15,10:07:38,13,12,1, 11.9,1,1, 2.829, 10531.903, 223.762, 52664.416 21/03/15,10:07:38,14,12,1, 11.9,1,1, 2.829, 10531.910, 223.742, 52664.324 21/03/15,10:07:38,15,12,1, 11.9,1,1, 2.829, 10531.884, 223.750, 52664.335 21/03/15,10:07:38,16,12,1, 11.9,1,1, 2.829, 10531.883, 223.740, 52664.402 21/03/15,10:07:38,17,12,1, 11.9,1,1, 2.829, 10531.886, 223.772, 52664.363 21/03/15,10:07:38,18,12,1, 11.9,1,1, 2.829, 10531.898, 223.753, 52664.400 21/03/15,10:07:38,19,12,1, 11.9,1,1, 2.829, 10531.923, 223.730, 52664.340 21/03/15,10:07:39,00,12,1, 11.8,1,1, 2.826, 10531.917, 223.730, 52664.340 21/03/15,10:07:39,01,12,1, 11.8,1,1, 2.826, 10531.924, 223.731, 52664.355 21/03/15,10:07:39,02,12,1, 11.8,1,1, 2.826, 10531.940, 223.715, 52664.346 21/03/15,10:07:39,03,12,1, 11.8,1,1, 2.826, 10531.958, 223.718, 52664.316 21/03/15,10:07:39,04,12,1, 11.8,1,1, 2.826, 10531.972, 223.725, 52664.383 21/03/15,10:07:39,05,12,1, 11.8,1,1, 2.826, 10531.946, 223.717, 52664.336 21/03/15,10:07:39,06,12,1, 11.8,1,1, 2.826, 10531.953, 223.712, 52664.356 21/03/15,10:07:39,07,12,1, 11.8,1,1, 2.826, 10531.960, 223.716, 52664.357 21/03/15,10:07:39,08,12,1, 11.8,1,1, 2.826, 10531.954, 223.701, 52664.320 21/03/15,10:07:39,09,12,1, 11.8,1,1, 2.826, 10531.984, 223.705, 52664.304 21/03/15,10:07:39,10,12,1, 11.8,1,1, 2.826, 10531.984, 223.705, 52664.313 21/03/15,10:07:39,11,12,1, 11.8,1,1, 2.826, 10531.967, 223.675, 52664.302 21/03/15,10:07:39,12,12,1, 11.8,1,1, 2.826, 10532.005, 223.694, 52664.306 21/03/15,10:07:39,13,12,1, 11.8,1,1, 2.826, 10531.983, 223.680, 52664.313 21/03/15,10:07:39,14,12,1, 11.8,1,1, 2.826, 10531.999, 223.707, 52664.313 21/03/15,10:07:39,15,12,1, 11.8,1,1, 2.826, 10532.007, 223.679, 52664.300 21/03/15,10:07:39,16,12,1, 11.8,1,1, 2.826, 10532.017, 223.674, 52664.281 21/03/15,10:07:39,17,12,1, 11.8,1,1, 2.826, 10532.000, 223.669, 52664.301 21/03/15,10:07:39,18,12,1, 11.8,1,1, 2.826, 10531.999, 223.679, 52664.313 21/03/15,10:07:39,19,12,1, 11.8,1,1, 2.826, 10532.015, 223.690, 52664.322 21/03/15,10:07:40,00,11,1, 11.9,1,1, 2.832, 10532.008, 223.690, 52664.322 21/03/15,10:07:40,01,11,1, 11.9,1,1, 2.832, 10532.037, 223.651, 52664.301 21/03/15,10:07:40,02,11,1, 11.9,1,1, 2.832, 10532.033, 223.654, 52664.302 21/03/15,10:07:40,03,11,1, 11.9,1,1, 2.832, 10532.038, 223.662, 52664.316 21/03/15,10:07:40,04,11,1, 11.9,1,1, 2.832, 10532.038, 223.655, 52664.374 21/03/15,10:07:40,05,11,1, 11.9,1,1, 2.832, 10532.058, 223.647, 52664.369 21/03/15,10:07:40,06,11,1, 11.9,1,1, 2.832, 10532.056, 223.616, 52664.349 21/03/15,10:07:40,07,11,1, 11.9,1,1, 2.832, 10532.050, 223.626, 52664.323 21/03/15,10:07:40,08,11,1, 11.9,1,1, 2.832, 10532.061, 223.661, 52664.313 21/03/15,10:07:40,09,11,1, 11.9,1,1, 2.832, 10532.063, 223.628, 52664.319 21/03/15,10:07:40,10,11,1, 11.9,1,1, 2.832, 10532.069, 223.641, 52664.367 21/03/15,10:07:40,11,11,1, 11.9,1,1, 2.832, 10532.081, 223.643, 52664.313 21/03/15,10:07:40,12,11,1, 11.9,1,1, 2.832, 10532.100, 223.634, 52664.331 21/03/15,10:07:40,13,11,1, 11.9,1,1, 2.832, 10532.095, 223.622, 52664.278 21/03/15,10:07:40,14,11,1, 11.9,1,1, 2.832, 10532.104, 223.617, 52664.322 21/03/15,10:07:40,15,11,1, 11.9,1,1, 2.832, 10532.097, 223.633, 52664.310 21/03/15,10:07:40,16,11,1, 11.9,1,1, 2.832, 10532.115, 223.630, 52664.309 21/03/15,10:07:40,17,11,1, 11.9,1,1, 2.832, 10532.130, 223.628, 52664.289 21/03/15,10:07:40,18,11,1, 11.9,1,1, 2.832, 10532.135, 223.630, 52664.276 21/03/15,10:07:40,19,11,1, 11.9,1,1, 2.832, 10532.113, 223.618, 52664.263 21/03/15,10:07:41,00,12,1, 11.9,1,1, 2.827, 10532.109, 223.618, 52664.263 21/03/15,10:07:41,01,12,1, 11.9,1,1, 2.827, 10532.128, 223.605, 52664.296 21/03/15,10:07:41,02,12,1, 11.9,1,1, 2.827, 10532.146, 223.616, 52664.285 21/03/15,10:07:41,03,12,1, 11.9,1,1, 2.827, 10532.155, 223.596, 52664.272 21/03/15,10:07:41,04,12,1, 11.9,1,1, 2.827, 10532.180, 223.597, 52664.324 21/03/15,10:07:41,05,12,1, 11.9,1,1, 2.827, 10532.150, 223.593, 52664.288 21/03/15,10:07:41,06,12,1, 11.9,1,1, 2.827, 10532.165, 223.586, 52664.251 21/03/15,10:07:41,07,12,1, 11.9,1,1, 2.827, 10532.160, 223.583, 52664.284 21/03/15,10:07:41,08,12,1, 11.9,1,1, 2.827, 10532.167, 223.576, 52664.288 21/03/15,10:07:41,09,12,1, 11.9,1,1, 2.827, 10532.187, 223.597, 52664.280 21/03/15,10:07:41,10,12,1, 11.9,1,1, 2.827, 10532.186, 223.589, 52664.247 21/03/15,10:07:41,11,12,1, 11.9,1,1, 2.827, 10532.212, 223.551, 52664.262 21/03/15,10:07:41,12,12,1, 11.9,1,1, 2.827, 10532.195, 223.578, 52664.233 21/03/15,10:07:41,13,12,1, 11.9,1,1, 2.827, 10532.208, 223.572, 52664.278 21/03/15,10:07:41,14,12,1, 11.9,1,1, 2.827, 10532.199, 223.562, 52664.249 21/03/15,10:07:41,15,12,1, 11.9,1,1, 2.827, 10532.230, 223.567, 52664.235 21/03/15,10:07:41,16,12,1, 11.9,1,1, 2.827, 10532.211, 223.584, 52664.252 21/03/15,10:07:41,17,12,1, 11.9,1,1, 2.827, 10532.249, 223.562, 52664.238 21/03/15,10:07:41,18,12,1, 11.9,1,1, 2.827, 10532.262, 223.550, 52664.262 21/03/15,10:07:41,19,12,1, 11.9,1,1, 2.827, 10532.255, 223.573, 52664.257 21/03/15,10:07:42,00,12,1, 11.9,1,1, 2.833, 10532.250, 223.573, 52664.257 21/03/15,10:07:42,01,12,1, 11.9,1,1, 2.833, 10532.261, 223.549, 52664.252 21/03/15,10:07:42,02,12,1, 11.9,1,1, 2.833, 10532.281, 223.538, 52664.260 21/03/15,10:07:42,03,12,1, 11.9,1,1, 2.833, 10532.262, 223.525, 52664.243 21/03/15,10:07:42,04,12,1, 11.9,1,1, 2.833, 10532.295, 223.536, 52664.265 21/03/15,10:07:42,05,12,1, 11.9,1,1, 2.833, 10532.293, 223.529, 52664.222 21/03/15,10:07:42,06,12,1, 11.9,1,1, 2.833, 10532.270, 223.568, 52664.267 21/03/15,10:07:42,07,12,1, 11.9,1,1, 2.833, 10532.309, 223.552, 52664.239 21/03/15,10:07:42,08,12,1, 11.9,1,1, 2.833, 10532.308, 223.552, 52664.244 21/03/15,10:07:42,09,12,1, 11.9,1,1, 2.833, 10532.303, 223.534, 52664.198 21/03/15,10:07:42,10,12,1, 11.9,1,1, 2.833, 10532.323, 223.537, 52664.208 21/03/15,10:07:42,11,12,1, 11.9,1,1, 2.833, 10532.332, 223.542, 52664.218 21/03/15,10:07:42,12,12,1, 11.9,1,1, 2.833, 10532.313, 223.526, 52664.235 21/03/15,10:07:42,13,12,1, 11.9,1,1, 2.833, 10532.329, 223.535, 52664.217 21/03/15,10:07:42,14,12,1, 11.9,1,1, 2.833, 10532.322, 223.516, 52664.218 21/03/15,10:07:42,15,12,1, 11.9,1,1, 2.833, 10532.345, 223.516, 52664.207 21/03/15,10:07:42,16,12,1, 11.9,1,1, 2.833, 10532.356, 223.513, 52664.238 21/03/15,10:07:42,17,12,1, 11.9,1,1, 2.833, 10532.368, 223.509, 52664.208 21/03/15,10:07:42,18,12,1, 11.9,1,1, 2.833, 10532.366, 223.497, 52664.265 21/03/15,10:07:42,19,12,1, 11.9,1,1, 2.833, 10532.374, 223.498, 52664.220 21/03/15,10:07:43,00,11,1, 11.9,1,1, 2.832, 10532.367, 223.498, 52664.220 21/03/15,10:07:43,01,11,1, 11.9,1,1, 2.832, 10532.368, 223.470, 52664.184 21/03/15,10:07:43,02,11,1, 11.9,1,1, 2.832, 10532.360, 223.506, 52664.237 21/03/15,10:07:43,03,11,1, 11.9,1,1, 2.832, 10532.377, 223.489, 52664.231 21/03/15,10:07:43,04,11,1, 11.9,1,1, 2.832, 10532.388, 223.451, 52664.182 21/03/15,10:07:43,05,11,1, 11.9,1,1, 2.832, 10532.387, 223.470, 52664.197 21/03/15,10:07:43,06,11,1, 11.9,1,1, 2.832, 10532.395, 223.453, 52664.189 21/03/15,10:07:43,07,11,1, 11.9,1,1, 2.832, 10532.410, 223.454, 52664.138 21/03/15,10:07:43,08,11,1, 11.9,1,1, 2.832, 10532.387, 223.439, 52664.175 21/03/15,10:07:43,09,11,1, 11.9,1,1, 2.832, 10532.405, 223.476, 52664.201 21/03/15,10:07:43,10,11,1, 11.9,1,1, 2.832, 10532.415, 223.456, 52664.177 21/03/15,10:07:43,11,11,1, 11.9,1,1, 2.832, 10532.398, 223.470, 52664.181 21/03/15,10:07:43,12,11,1, 11.9,1,1, 2.832, 10532.415, 223.443, 52664.168 21/03/15,10:07:43,13,11,1, 11.9,1,1, 2.832, 10532.443, 223.451, 52664.156 21/03/15,10:07:43,14,11,1, 11.9,1,1, 2.832, 10532.433, 223.444, 52664.135 21/03/15,10:07:43,15,11,1, 11.9,1,1, 2.832, 10532.444, 223.471, 52664.146 21/03/15,10:07:43,16,11,1, 11.9,1,1, 2.832, 10532.443, 223.453, 52664.190 21/03/15,10:07:43,17,11,1, 11.9,1,1, 2.832, 10532.431, 223.443, 52664.137 21/03/15,10:07:43,18,11,1, 11.9,1,1, 2.832, 10532.443, 223.427, 52664.124 21/03/15,10:07:43,19,11,1, 11.9,1,1, 2.832, 10532.459, 223.443, 52664.127 21/03/15,10:07:44,00,11,1, 11.9,1,1, 2.829, 10532.451, 223.443, 52664.127 21/03/15,10:07:44,01,11,1, 11.9,1,1, 2.829, 10532.471, 223.447, 52664.157 21/03/15,10:07:44,02,11,1, 11.9,1,1, 2.829, 10532.495, 223.434, 52664.163 21/03/15,10:07:44,03,11,1, 11.9,1,1, 2.829, 10532.521, 223.420, 52664.124 21/03/15,10:07:44,04,11,1, 11.9,1,1, 2.829, 10532.524, 223.435, 52664.106 21/03/15,10:07:44,05,11,1, 11.9,1,1, 2.829, 10532.538, 223.415, 52664.084 21/03/15,10:07:44,06,11,1, 11.9,1,1, 2.829, 10532.510, 223.393, 52664.119 21/03/15,10:07:44,07,11,1, 11.9,1,1, 2.829, 10532.527, 223.419, 52664.135 21/03/15,10:07:44,08,11,1, 11.9,1,1, 2.829, 10532.548, 223.395, 52664.146 21/03/15,10:07:44,09,11,1, 11.9,1,1, 2.829, 10532.533, 223.408, 52664.069 21/03/15,10:07:44,10,11,1, 11.9,1,1, 2.829, 10532.540, 223.415, 52664.142 21/03/15,10:07:44,11,11,1, 11.9,1,1, 2.829, 10532.531, 223.409, 52664.075 21/03/15,10:07:44,12,11,1, 11.9,1,1, 2.829, 10532.532, 223.404, 52664.082 21/03/15,10:07:44,13,11,1, 11.9,1,1, 2.829, 10532.544, 223.384, 52664.115 21/03/15,10:07:44,14,11,1, 11.9,1,1, 2.829, 10532.558, 223.400, 52664.098 21/03/15,10:07:44,15,11,1, 11.9,1,1, 2.829, 10532.562, 223.388, 52664.064 21/03/15,10:07:44,16,11,1, 11.9,1,1, 2.829, 10532.576, 223.389, 52664.089 21/03/15,10:07:44,17,11,1, 11.9,1,1, 2.829, 10532.609, 223.383, 52664.093 21/03/15,10:07:44,18,11,1, 11.9,1,1, 2.829, 10532.565, 223.383, 52664.083 21/03/15,10:07:44,19,11,1, 11.9,1,1, 2.829, 10532.603, 223.417, 52664.099 21/03/15,10:07:45,00,10,1, 11.9,1,1, 2.832, 10532.601, 223.417, 52664.099 21/03/15,10:07:45,01,10,1, 11.9,1,1, 2.832, 10532.572, 223.377, 52664.072 21/03/15,10:07:45,02,10,1, 11.9,1,1, 2.832, 10532.617, 223.367, 52664.148 21/03/15,10:07:45,03,10,1, 11.9,1,1, 2.832, 10532.621, 223.357, 52663.934 21/03/15,10:07:45,04,10,1, 11.9,1,1, 2.832, 10532.585, 223.358, 52664.003 21/03/15,10:07:45,05,10,1, 11.9,1,1, 2.832, 10532.618, 223.369, 52664.005 21/03/15,10:07:45,06,10,1, 11.9,1,1, 2.832, 10532.621, 223.357, 52663.993 21/03/15,10:07:45,07,10,1, 11.9,1,1, 2.832, 10532.602, 223.348, 52664.024 21/03/15,10:07:45,08,10,1, 11.9,1,1, 2.832, 10532.628, 223.332, 52664.015 21/03/15,10:07:45,09,10,1, 11.9,1,1, 2.832, 10532.657, 223.335, 52664.022 21/03/15,10:07:45,10,10,1, 11.9,1,1, 2.832, 10532.634, 223.332, 52664.031 21/03/15,10:07:45,11,10,1, 11.9,1,1, 2.832, 10532.634, 223.325, 52664.005 21/03/15,10:07:45,12,10,1, 11.9,1,1, 2.832, 10532.667, 223.317, 52663.850 21/03/15,10:07:45,13,10,1, 11.9,1,1, 2.832, 10532.652, 223.336, 52664.022 21/03/15,10:07:45,14,10,1, 11.9,1,1, 2.832, 10532.664, 223.328, 52664.012 21/03/15,10:07:45,15,10,1, 11.9,1,1, 2.832, 10532.656, 223.337, 52663.986 21/03/15,10:07:45,16,10,1, 11.9,1,1, 2.832, 10532.628, 223.329, 52664.010 21/03/15,10:07:45,17,10,1, 11.9,1,1, 2.832, 10532.665, 223.308, 52663.967 21/03/15,10:07:45,18,10,1, 11.9,1,1, 2.832, 10532.685, 223.318, 52663.981 21/03/15,10:07:45,19,10,1, 11.9,1,1, 2.832, 10532.700, 223.315, 52663.971 21/03/15,10:07:46,00,11,1, 11.9,1,1, 2.831, 10532.693, 223.315, 52663.971 21/03/15,10:07:46,01,11,1, 11.9,1,1, 2.831, 10532.702, 223.301, 52663.913 21/03/15,10:07:46,02,11,1, 11.9,1,1, 2.831, 10532.714, 223.319, 52663.948 21/03/15,10:07:46,03,11,1, 11.9,1,1, 2.831, 10532.711, 223.315, 52663.962 21/03/15,10:07:46,04,11,1, 11.9,1,1, 2.831, 10532.731, 223.286, 52663.931 21/03/15,10:07:46,05,11,1, 11.9,1,1, 2.831, 10532.739, 223.292, 52663.945 21/03/15,10:07:46,06,11,1, 11.9,1,1, 2.831, 10532.722, 223.299, 52663.944 21/03/15,10:07:46,07,11,1, 11.9,1,1, 2.831, 10532.753, 223.250, 52663.929 21/03/15,10:07:46,08,11,1, 11.9,1,1, 2.831, 10532.757, 223.275, 52663.921 21/03/15,10:07:46,09,11,1, 11.9,1,1, 2.831, 10532.743, 223.274, 52663.920 21/03/15,10:07:46,10,11,1, 11.9,1,1, 2.831, 10532.771, 223.285, 52663.918 21/03/15,10:07:46,11,11,1, 11.9,1,1, 2.831, 10532.771, 223.284, 52663.955 21/03/15,10:07:46,12,11,1, 11.9,1,1, 2.831, 10532.765, 223.261, 52663.925 21/03/15,10:07:46,13,11,1, 11.9,1,1, 2.831, 10532.781, 223.266, 52663.920 21/03/15,10:07:46,14,11,1, 11.9,1,1, 2.831, 10532.790, 223.271, 52663.907 21/03/15,10:07:46,15,11,1, 11.9,1,1, 2.831, 10532.785, 223.248, 52663.896 21/03/15,10:07:46,16,11,1, 11.9,1,1, 2.831, 10532.794, 223.264, 52663.915 21/03/15,10:07:46,17,11,1, 11.9,1,1, 2.831, 10532.839, 223.231, 52663.896 21/03/15,10:07:46,18,11,1, 11.9,1,1, 2.831, 10532.822, 223.237, 52663.904 21/03/15,10:07:46,19,11,1, 11.9,1,1, 2.831, 10532.846, 223.226, 52663.918 21/03/15,10:07:47,00,12,1, 11.8,1,1, 2.831, 10532.843, 223.226, 52663.918 21/03/15,10:07:47,01,12,1, 11.8,1,1, 2.831, 10532.827, 223.259, 52664.012 21/03/15,10:07:47,02,12,1, 11.8,1,1, 2.831, 10532.930, 223.223, 52663.887 21/03/15,10:07:47,03,12,1, 11.8,1,1, 2.831, 10532.894, 223.237, 52663.879 21/03/15,10:07:47,04,12,1, 11.8,1,1, 2.831, 10532.904, 223.233, 52663.853 21/03/15,10:07:47,05,12,1, 11.8,1,1, 2.831, 10532.916, 223.214, 52663.860 21/03/15,10:07:47,06,12,1, 11.8,1,1, 2.831, 10532.914, 223.237, 52663.891 21/03/15,10:07:47,07,12,1, 11.8,1,1, 2.831, 10532.903, 223.227, 52663.882 21/03/15,10:07:47,08,12,1, 11.8,1,1, 2.831, 10532.910, 223.223, 52663.902 21/03/15,10:07:47,09,12,1, 11.8,1,1, 2.831, 10532.929, 223.228, 52663.877 21/03/15,10:07:47,10,12,1, 11.8,1,1, 2.831, 10532.938, 223.219, 52663.884 21/03/15,10:07:47,11,12,1, 11.8,1,1, 2.831, 10532.944, 223.204, 52663.892 21/03/15,10:07:47,12,12,1, 11.8,1,1, 2.831, 10532.970, 223.199, 52663.870 21/03/15,10:07:47,13,12,1, 11.8,1,1, 2.831, 10532.957, 223.193, 52663.870 21/03/15,10:07:47,14,12,1, 11.8,1,1, 2.831, 10532.967, 223.192, 52663.859 21/03/15,10:07:47,15,12,1, 11.8,1,1, 2.831, 10532.969, 223.186, 52663.829 21/03/15,10:07:47,16,12,1, 11.8,1,1, 2.831, 10532.980, 223.193, 52663.875 21/03/15,10:07:47,17,12,1, 11.8,1,1, 2.831, 10532.973, 223.181, 52663.866 21/03/15,10:07:47,18,12,1, 11.8,1,1, 2.831, 10533.002, 223.193, 52663.879 21/03/15,10:07:47,19,12,1, 11.8,1,1, 2.831, 10533.026, 223.167, 52663.860 21/03/15,10:07:48,00,12,1, 11.8,1,1, 2.831, 10533.018, 223.167, 52663.860 21/03/15,10:07:48,01,12,1, 11.8,1,1, 2.831, 10533.061, 223.155, 52663.831 21/03/15,10:07:48,02,12,1, 11.8,1,1, 2.831, 10533.042, 223.170, 52663.848 21/03/15,10:07:48,03,12,1, 11.8,1,1, 2.831, 10533.086, 223.173, 52663.832 21/03/15,10:07:48,04,12,1, 11.8,1,1, 2.831, 10533.077, 223.153, 52663.818 21/03/15,10:07:48,05,12,1, 11.8,1,1, 2.831, 10533.077, 223.154, 52663.844 21/03/15,10:07:48,06,12,1, 11.8,1,1, 2.831, 10533.081, 223.143, 52663.806 21/03/15,10:07:48,07,12,1, 11.8,1,1, 2.831, 10533.076, 223.161, 52663.804 21/03/15,10:07:48,08,12,1, 11.8,1,1, 2.831, 10533.107, 223.122, 52663.805 21/03/15,10:07:48,09,12,1, 11.8,1,1, 2.831, 10533.103, 223.129, 52663.797 21/03/15,10:07:48,10,12,1, 11.8,1,1, 2.831, 10533.125, 223.116, 52663.821 21/03/15,10:07:48,11,12,1, 11.8,1,1, 2.831, 10533.150, 223.099, 52663.783 21/03/15,10:07:48,12,12,1, 11.8,1,1, 2.831, 10533.144, 223.108, 52663.779 21/03/15,10:07:48,13,12,1, 11.8,1,1, 2.831, 10533.179, 223.097, 52663.505 21/03/15,10:07:48,14,12,1, 11.8,1,1, 2.831, 10533.142, 223.103, 52663.733 21/03/15,10:07:48,15,12,1, 11.8,1,1, 2.831, 10533.120, 223.114, 52663.790 21/03/15,10:07:48,16,12,1, 11.8,1,1, 2.831, 10533.176, 223.098, 52663.776 21/03/15,10:07:48,17,12,1, 11.8,1,1, 2.831, 10533.198, 223.089, 52663.773 21/03/15,10:07:48,18,12,1, 11.8,1,1, 2.831, 10533.223, 223.085, 52663.782 21/03/15,10:07:48,19,12,1, 11.8,1,1, 2.831, 10533.248, 223.083, 52663.759 21/03/15,10:07:49,00,12,1, 11.9,1,1, 2.828, 10533.243, 223.083, 52663.759 21/03/15,10:07:49,01,12,1, 11.9,1,1, 2.828, 10533.244, 223.079, 52663.773 21/03/15,10:07:49,02,12,1, 11.9,1,1, 2.828, 10533.256, 223.079, 52663.750 21/03/15,10:07:49,03,12,1, 11.9,1,1, 2.828, 10533.275, 223.074, 52663.747 21/03/15,10:07:49,04,12,1, 11.9,1,1, 2.828, 10533.245, 223.075, 52663.760 21/03/15,10:07:49,05,12,1, 11.9,1,1, 2.828, 10533.265, 223.053, 52663.715 21/03/15,10:07:49,06,12,1, 11.9,1,1, 2.828, 10533.321, 223.063, 52663.772 21/03/15,10:07:49,07,12,1, 11.9,1,1, 2.828, 10533.296, 223.049, 52663.723 21/03/15,10:07:49,08,12,1, 11.9,1,1, 2.828, 10533.307, 223.075, 52663.747 21/03/15,10:07:49,09,12,1, 11.9,1,1, 2.828, 10533.347, 223.077, 52663.750 21/03/15,10:07:49,10,12,1, 11.9,1,1, 2.828, 10533.344, 223.065, 52663.754 21/03/15,10:07:49,11,12,1, 11.9,1,1, 2.828, 10533.360, 223.063, 52663.732 21/03/15,10:07:49,12,12,1, 11.9,1,1, 2.828, 10533.339, 223.064, 52663.737 21/03/15,10:07:49,13,12,1, 11.9,1,1, 2.828, 10533.379, 223.045, 52663.744 21/03/15,10:07:49,14,12,1, 11.9,1,1, 2.828, 10533.371, 223.044, 52663.717 21/03/15,10:07:49,15,12,1, 11.9,1,1, 2.828, 10533.382, 223.035, 52663.709 21/03/15,10:07:49,16,12,1, 11.9,1,1, 2.828, 10533.389, 223.031, 52663.687 21/03/15,10:07:49,17,12,1, 11.9,1,1, 2.828, 10533.419, 223.038, 52663.733 21/03/15,10:07:49,18,12,1, 11.9,1,1, 2.828, 10533.431, 223.028, 52663.726 21/03/15,10:07:49,19,12,1, 11.9,1,1, 2.828, 10533.412, 223.051, 52663.709 21/03/15,10:07:50,00,12,1, 11.9,1,1, 2.829, 10533.410, 223.051, 52663.709 21/03/15,10:07:50,01,12,1, 11.9,1,1, 2.829, 10533.448, 223.047, 52663.731 21/03/15,10:07:50,02,12,1, 11.9,1,1, 2.829, 10533.483, 223.015, 52663.711 21/03/15,10:07:50,03,12,1, 11.9,1,1, 2.829, 10533.469, 223.009, 52663.698 21/03/15,10:07:50,04,12,1, 11.9,1,1, 2.829, 10533.464, 223.022, 52663.671 21/03/15,10:07:50,05,12,1, 11.9,1,1, 2.829, 10533.513, 223.005, 52663.673 21/03/15,10:07:50,06,12,1, 11.9,1,1, 2.829, 10533.522, 223.002, 52663.682 21/03/15,10:07:50,07,12,1, 11.9,1,1, 2.829, 10533.511, 223.022, 52663.686 21/03/15,10:07:50,08,12,1, 11.9,1,1, 2.829, 10533.532, 223.023, 52663.690 21/03/15,10:07:50,09,12,1, 11.9,1,1, 2.829, 10533.548, 223.011, 52663.661 21/03/15,10:07:50,10,12,1, 11.9,1,1, 2.829, 10533.559, 222.988, 52663.647 21/03/15,10:07:50,11,12,1, 11.9,1,1, 2.829, 10533.568, 222.985, 52663.648 21/03/15,10:07:50,12,12,1, 11.9,1,1, 2.829, 10533.576, 222.991, 52663.654 21/03/15,10:07:50,13,12,1, 11.9,1,1, 2.829, 10533.597, 223.014, 52663.672 21/03/15,10:07:50,14,12,1, 11.9,1,1, 2.829, 10533.614, 222.994, 52663.674 21/03/15,10:07:50,15,12,1, 11.9,1,1, 2.829, 10533.599, 222.977, 52663.662 21/03/15,10:07:50,16,12,1, 11.9,1,1, 2.829, 10533.611, 222.999, 52663.690 21/03/15,10:07:50,17,12,1, 11.9,1,1, 2.829, 10533.632, 222.990, 52663.641 21/03/15,10:07:50,18,12,1, 11.9,1,1, 2.829, 10533.635, 222.975, 52663.693 21/03/15,10:07:50,19,12,1, 11.9,1,1, 2.829, 10533.648, 222.976, 52663.677 21/03/15,10:07:51,00,12,1, 11.9,1,1, 2.830, 10533.644, 222.976, 52663.677 21/03/15,10:07:51,01,12,1, 11.9,1,1, 2.830, 10533.664, 222.947, 52663.638 21/03/15,10:07:51,02,12,1, 11.9,1,1, 2.830, 10533.712, 222.967, 52663.537 21/03/15,10:07:51,03,12,1, 11.9,1,1, 2.830, 10533.700, 222.935, 52663.602 21/03/15,10:07:51,04,12,1, 11.9,1,1, 2.830, 10533.725, 222.953, 52663.644 21/03/15,10:07:51,05,12,1, 11.9,1,1, 2.830, 10533.726, 222.957, 52663.587 21/03/15,10:07:51,06,12,1, 11.9,1,1, 2.830, 10533.744, 222.949, 52663.671 21/03/15,10:07:51,07,12,1, 11.9,1,1, 2.830, 10533.754, 222.955, 52663.653 21/03/15,10:07:51,08,12,1, 11.9,1,1, 2.830, 10533.780, 222.950, 52663.672 21/03/15,10:07:51,09,12,1, 11.9,1,1, 2.830, 10533.771, 222.929, 52663.652 21/03/15,10:07:51,10,12,1, 11.9,1,1, 2.830, 10533.774, 222.934, 52663.618 21/03/15,10:07:51,11,12,1, 11.9,1,1, 2.830, 10533.794, 222.945, 52663.657 21/03/15,10:07:51,12,12,1, 11.9,1,1, 2.830, 10533.826, 222.939, 52663.615 21/03/15,10:07:51,13,12,1, 11.9,1,1, 2.830, 10533.851, 222.932, 52663.629 21/03/15,10:07:51,14,12,1, 11.9,1,1, 2.830, 10533.822, 222.907, 52663.651 21/03/15,10:07:51,15,12,1, 11.9,1,1, 2.830, 10533.844, 222.923, 52663.606 21/03/15,10:07:51,16,12,1, 11.9,1,1, 2.830, 10533.874, 222.924, 52663.608 21/03/15,10:07:51,17,12,1, 11.9,1,1, 2.830, 10533.885, 222.929, 52663.578 21/03/15,10:07:51,18,12,1, 11.9,1,1, 2.830, 10533.868, 222.936, 52663.588 21/03/15,10:07:51,19,12,1, 11.9,1,1, 2.830, 10533.898, 222.894, 52663.577 21/03/15,10:07:52,00,12,1, 11.8,1,1, 2.829, 10533.894, 222.894, 52663.577 21/03/15,10:07:52,01,12,1, 11.8,1,1, 2.829, 10533.899, 222.911, 52663.744 21/03/15,10:07:52,02,12,1, 11.8,1,1, 2.829, 10533.963, 222.880, 52663.552 21/03/15,10:07:52,03,12,1, 11.8,1,1, 2.829, 10533.963, 222.882, 52663.562 21/03/15,10:07:52,04,12,1, 11.8,1,1, 2.829, 10533.980, 222.879, 52663.567 21/03/15,10:07:52,05,12,1, 11.8,1,1, 2.829, 10533.992, 222.876, 52663.593 21/03/15,10:07:52,06,12,1, 11.8,1,1, 2.829, 10533.988, 222.915, 52663.588 21/03/15,10:07:52,07,12,1, 11.8,1,1, 2.829, 10533.991, 222.879, 52663.618 21/03/15,10:07:52,08,12,1, 11.8,1,1, 2.829, 10533.969, 222.884, 52663.605 21/03/15,10:07:52,09,12,1, 11.8,1,1, 2.829, 10534.013, 222.873, 52663.617 21/03/15,10:07:52,10,12,1, 11.8,1,1, 2.829, 10534.019, 222.854, 52663.599 21/03/15,10:07:52,11,12,1, 11.8,1,1, 2.829, 10534.024, 222.877, 52663.548 21/03/15,10:07:52,12,12,1, 11.8,1,1, 2.829, 10534.043, 222.856, 52663.565 21/03/15,10:07:52,13,12,1, 11.8,1,1, 2.829, 10534.054, 222.859, 52663.523 21/03/15,10:07:52,14,12,1, 11.8,1,1, 2.829, 10534.058, 222.835, 52663.545 21/03/15,10:07:52,15,12,1, 11.8,1,1, 2.829, 10534.045, 222.814, 52663.553 21/03/15,10:07:52,16,12,1, 11.8,1,1, 2.829, 10534.066, 222.879, 52663.600 21/03/15,10:07:52,17,12,1, 11.8,1,1, 2.829, 10534.105, 222.818, 52663.558 21/03/15,10:07:52,18,12,1, 11.8,1,1, 2.829, 10534.102, 222.828, 52663.562 21/03/15,10:07:52,19,12,1, 11.8,1,1, 2.829, 10534.104, 222.840, 52663.683 21/03/15,10:07:53,00,12,1, 11.9,1,1, 2.829, 10534.103, 222.840, 52663.683 21/03/15,10:07:53,01,12,1, 11.9,1,1, 2.829, 10534.148, 222.848, 52663.591 21/03/15,10:07:53,02,12,1, 11.9,1,1, 2.829, 10534.180, 222.838, 52663.583 21/03/15,10:07:53,03,12,1, 11.9,1,1, 2.829, 10534.190, 222.812, 52663.554 21/03/15,10:07:53,04,12,1, 11.9,1,1, 2.829, 10534.170, 222.809, 52663.544 21/03/15,10:07:53,05,12,1, 11.9,1,1, 2.829, 10534.201, 222.814, 52663.498 21/03/15,10:07:53,06,12,1, 11.9,1,1, 2.829, 10534.180, 222.801, 52663.518 21/03/15,10:07:53,07,12,1, 11.9,1,1, 2.829, 10534.205, 222.814, 52663.523 21/03/15,10:07:53,08,12,1, 11.9,1,1, 2.829, 10534.210, 222.819, 52663.531 21/03/15,10:07:53,09,12,1, 11.9,1,1, 2.829, 10534.258, 222.819, 52663.539 21/03/15,10:07:53,10,12,1, 11.9,1,1, 2.829, 10534.246, 222.815, 52663.561 21/03/15,10:07:53,11,12,1, 11.9,1,1, 2.829, 10534.300, 222.787, 52663.535 21/03/15,10:07:53,12,12,1, 11.9,1,1, 2.829, 10534.295, 222.820, 52663.548 21/03/15,10:07:53,13,12,1, 11.9,1,1, 2.829, 10534.289, 222.779, 52663.542 21/03/15,10:07:53,14,12,1, 11.9,1,1, 2.829, 10534.327, 222.804, 52663.558 21/03/15,10:07:53,15,12,1, 11.9,1,1, 2.829, 10534.324, 222.785, 52663.498 21/03/15,10:07:53,16,12,1, 11.9,1,1, 2.829, 10534.322, 222.794, 52663.531 21/03/15,10:07:53,17,12,1, 11.9,1,1, 2.829, 10534.363, 222.807, 52663.517 21/03/15,10:07:53,18,12,1, 11.9,1,1, 2.829, 10534.371, 222.802, 52663.503 21/03/15,10:07:53,19,12,1, 11.9,1,1, 2.829, 10534.384, 222.776, 52663.487 21/03/15,10:07:54,00,12,1, 11.8,1,1, 2.831, 10534.378, 222.776, 52663.487 21/03/15,10:07:54,01,12,1, 11.8,1,1, 2.831, 10534.390, 222.786, 52663.513 21/03/15,10:07:54,02,12,1, 11.8,1,1, 2.831, 10534.422, 222.806, 52663.515 21/03/15,10:07:54,03,12,1, 11.8,1,1, 2.831, 10534.430, 222.786, 52663.487 21/03/15,10:07:54,04,12,1, 11.8,1,1, 2.831, 10534.449, 222.777, 52663.506 21/03/15,10:07:54,05,12,1, 11.8,1,1, 2.831, 10534.444, 222.769, 52663.479 21/03/15,10:07:54,06,12,1, 11.8,1,1, 2.831, 10534.474, 222.775, 52663.517 21/03/15,10:07:54,07,12,1, 11.8,1,1, 2.831, 10534.469, 222.777, 52663.531 21/03/15,10:07:54,08,12,1, 11.8,1,1, 2.831, 10534.481, 222.766, 52663.455 21/03/15,10:07:54,09,12,1, 11.8,1,1, 2.831, 10534.487, 222.764, 52663.467 21/03/15,10:07:54,10,12,1, 11.8,1,1, 2.831, 10534.512, 222.754, 52663.459 21/03/15,10:07:54,11,12,1, 11.8,1,1, 2.831, 10534.527, 222.767, 52663.500 21/03/15,10:07:54,12,12,1, 11.8,1,1, 2.831, 10534.534, 222.754, 52663.449 21/03/15,10:07:54,13,12,1, 11.8,1,1, 2.831, 10534.536, 222.754, 52663.445 21/03/15,10:07:54,14,12,1, 11.8,1,1, 2.831, 10534.560, 222.766, 52663.471 21/03/15,10:07:54,15,12,1, 11.8,1,1, 2.831, 10534.549, 222.742, 52663.449 21/03/15,10:07:54,16,12,1, 11.8,1,1, 2.831, 10534.570, 222.739, 52663.445 21/03/15,10:07:54,17,12,1, 11.8,1,1, 2.831, 10534.608, 222.752, 52663.443 21/03/15,10:07:54,18,12,1, 11.8,1,1, 2.831, 10534.621, 222.772, 52663.450 21/03/15,10:07:54,19,12,1, 11.8,1,1, 2.831, 10534.637, 222.745, 52663.466 21/03/15,10:07:55,00,12,1, 11.9,1,1, 2.833, 10534.629, 222.745, 52663.466 21/03/15,10:07:55,01,12,1, 11.9,1,1, 2.833, 10534.632, 222.771, 52663.467 21/03/15,10:07:55,02,12,1, 11.9,1,1, 2.833, 10534.668, 222.765, 52663.460 21/03/15,10:07:55,03,12,1, 11.9,1,1, 2.833, 10534.651, 222.741, 52663.430 21/03/15,10:07:55,04,12,1, 11.9,1,1, 2.833, 10534.652, 222.737, 52663.426 21/03/15,10:07:55,05,12,1, 11.9,1,1, 2.833, 10534.704, 222.729, 52663.429 21/03/15,10:07:55,06,12,1, 11.9,1,1, 2.833, 10534.693, 222.741, 52663.460 21/03/15,10:07:55,07,12,1, 11.9,1,1, 2.833, 10534.710, 222.740, 52663.456 21/03/15,10:07:55,08,12,1, 11.9,1,1, 2.833, 10534.729, 222.730, 52663.418 21/03/15,10:07:55,09,12,1, 11.9,1,1, 2.833, 10534.758, 222.726, 52663.411 21/03/15,10:07:55,10,12,1, 11.9,1,1, 2.833, 10534.752, 222.697, 52663.453 21/03/15,10:07:55,11,12,1, 11.9,1,1, 2.833, 10534.794, 222.731, 52663.439 21/03/15,10:07:55,12,12,1, 11.9,1,1, 2.833, 10534.777, 222.713, 52663.439 21/03/15,10:07:55,13,12,1, 11.9,1,1, 2.833, 10534.820, 222.705, 52663.461 21/03/15,10:07:55,14,12,1, 11.9,1,1, 2.833, 10534.813, 222.690, 52663.431 21/03/15,10:07:55,15,12,1, 11.9,1,1, 2.833, 10534.820, 222.723, 52663.427 21/03/15,10:07:55,16,12,1, 11.9,1,1, 2.833, 10534.819, 222.720, 52663.430 21/03/15,10:07:55,17,12,1, 11.9,1,1, 2.833, 10534.850, 222.721, 52663.421 21/03/15,10:07:55,18,12,1, 11.9,1,1, 2.833, 10534.873, 222.704, 52663.423 21/03/15,10:07:55,19,12,1, 11.9,1,1, 2.833, 10534.895, 222.717, 52663.454 21/03/15,10:07:56,00,12,1, 11.9,1,1, 2.830, 10534.887, 222.717, 52663.454 21/03/15,10:07:56,01,12,1, 11.9,1,1, 2.830, 10534.902, 222.711, 52663.461 21/03/15,10:07:56,02,12,1, 11.9,1,1, 2.830, 10534.937, 222.685, 52663.188 21/03/15,10:07:56,03,12,1, 11.9,1,1, 2.830, 10534.956, 222.723, 52663.375 21/03/15,10:07:56,04,12,1, 11.9,1,1, 2.830, 10534.968, 222.716, 52663.372 21/03/15,10:07:56,05,12,1, 11.9,1,1, 2.830, 10534.956, 222.725, 52663.408 21/03/15,10:07:56,06,12,1, 11.9,1,1, 2.830, 10534.953, 222.688, 52663.405 21/03/15,10:07:56,07,12,1, 11.9,1,1, 2.830, 10534.976, 222.717, 52663.360 21/03/15,10:07:56,08,12,1, 11.9,1,1, 2.830, 10534.986, 222.704, 52663.412 21/03/15,10:07:56,09,12,1, 11.9,1,1, 2.830, 10535.020, 222.702, 52663.404 21/03/15,10:07:56,10,12,1, 11.9,1,1, 2.830, 10535.030, 222.689, 52663.391 21/03/15,10:07:56,11,12,1, 11.9,1,1, 2.830, 10535.038, 222.706, 52663.434 21/03/15,10:07:56,12,12,1, 11.9,1,1, 2.830, 10535.031, 222.670, 52663.362 21/03/15,10:07:56,13,12,1, 11.9,1,1, 2.830, 10535.053, 222.702, 52663.364 21/03/15,10:07:56,14,12,1, 11.9,1,1, 2.830, 10535.032, 222.676, 52663.382 21/03/15,10:07:56,15,12,1, 11.9,1,1, 2.830, 10535.062, 222.710, 52663.404 21/03/15,10:07:56,16,12,1, 11.9,1,1, 2.830, 10535.055, 222.675, 52663.395 21/03/15,10:07:56,17,12,1, 11.9,1,1, 2.830, 10535.096, 222.721, 52663.372 21/03/15,10:07:56,18,12,1, 11.9,1,1, 2.830, 10535.104, 222.700, 52663.326 21/03/15,10:07:56,19,12,1, 11.9,1,1, 2.830, 10535.089, 222.691, 52663.239 21/03/15,10:07:57,00,12,1, 11.9,1,1, 2.833, 10535.088, 222.691, 52663.239 21/03/15,10:07:57,01,12,1, 11.9,1,1, 2.833, 10535.183, 222.708, 52663.329 21/03/15,10:07:57,02,12,1, 11.9,1,1, 2.833, 10535.196, 222.692, 52663.315 21/03/15,10:07:57,03,12,1, 11.9,1,1, 2.833, 10535.186, 222.686, 52663.360 21/03/15,10:07:57,04,12,1, 11.9,1,1, 2.833, 10535.188, 222.699, 52663.383 21/03/15,10:07:57,05,12,1, 11.9,1,1, 2.833, 10535.222, 222.718, 52663.446 21/03/15,10:07:57,06,12,1, 11.9,1,1, 2.833, 10535.195, 222.696, 52663.408 21/03/15,10:07:57,07,12,1, 11.9,1,1, 2.833, 10535.239, 222.739, 52663.412 21/03/15,10:07:57,08,12,1, 11.9,1,1, 2.833, 10535.239, 222.698, 52663.391 21/03/15,10:07:57,09,12,1, 11.9,1,1, 2.833, 10535.276, 222.700, 52663.397 21/03/15,10:07:57,10,12,1, 11.9,1,1, 2.833, 10535.266, 222.684, 52663.349 21/03/15,10:07:57,11,12,1, 11.9,1,1, 2.833, 10535.289, 222.711, 52663.392 21/03/15,10:07:57,12,12,1, 11.9,1,1, 2.833, 10535.306, 222.687, 52663.412 21/03/15,10:07:57,13,12,1, 11.9,1,1, 2.833, 10535.321, 222.704, 52663.367 21/03/15,10:07:57,14,12,1, 11.9,1,1, 2.833, 10535.366, 222.702, 52663.349 21/03/15,10:07:57,15,12,1, 11.9,1,1, 2.833, 10535.374, 222.720, 52663.403 21/03/15,10:07:57,16,12,1, 11.9,1,1, 2.833, 10535.358, 222.702, 52663.362 21/03/15,10:07:57,17,12,1, 11.9,1,1, 2.833, 10535.364, 222.698, 52663.373 21/03/15,10:07:57,18,12,1, 11.9,1,1, 2.833, 10535.395, 222.695, 52663.381 21/03/15,10:07:57,19,12,1, 11.9,1,1, 2.833, 10535.413, 222.698, 52663.400 21/03/15,10:07:58,00,12,1, 11.9,1,1, 2.829, 10535.413, 222.698, 52663.400 21/03/15,10:07:58,01,12,1, 11.9,1,1, 2.829, 10535.435, 222.687, 52663.374 21/03/15,10:07:58,02,12,1, 11.9,1,1, 2.829, 10535.450, 222.704, 52663.390 21/03/15,10:07:58,03,12,1, 11.9,1,1, 2.829, 10535.458, 222.690, 52663.410 21/03/15,10:07:58,04,12,1, 11.9,1,1, 2.829, 10535.477, 222.697, 52663.380 21/03/15,10:07:58,05,12,1, 11.9,1,1, 2.829, 10535.488, 222.684, 52663.402 21/03/15,10:07:58,06,12,1, 11.9,1,1, 2.829, 10535.511, 222.710, 52663.361 21/03/15,10:07:58,07,12,1, 11.9,1,1, 2.829, 10535.500, 222.701, 52663.389 21/03/15,10:07:58,08,12,1, 11.9,1,1, 2.829, 10535.494, 222.686, 52663.352 21/03/15,10:07:58,09,12,1, 11.9,1,1, 2.829, 10535.529, 222.697, 52663.367 21/03/15,10:07:58,10,12,1, 11.9,1,1, 2.829, 10535.579, 222.696, 52663.400 21/03/15,10:07:58,11,12,1, 11.9,1,1, 2.829, 10535.560, 222.688, 52663.218 21/03/15,10:07:58,12,12,1, 11.9,1,1, 2.829, 10535.617, 222.686, 52663.337 21/03/15,10:07:58,13,12,1, 11.9,1,1, 2.829, 10535.590, 222.677, 52663.341 21/03/15,10:07:58,14,12,1, 11.9,1,1, 2.829, 10535.602, 222.686, 52663.361 21/03/15,10:07:58,15,12,1, 11.9,1,1, 2.829, 10535.623, 222.682, 52663.385 21/03/15,10:07:58,16,12,1, 11.9,1,1, 2.829, 10535.626, 222.712, 52663.366 21/03/15,10:07:58,17,12,1, 11.9,1,1, 2.829, 10535.655, 222.695, 52663.358 21/03/15,10:07:58,18,12,1, 11.9,1,1, 2.829, 10535.661, 222.694, 52663.364 21/03/15,10:07:58,19,12,1, 11.9,1,1, 2.829, 10535.679, 222.702, 52663.352 21/03/15,10:07:59,00,12,1, 11.8,1,1, 2.827, 10535.672, 222.702, 52663.352 21/03/15,10:07:59,01,12,1, 11.8,1,1, 2.827, 10535.713, 222.693, 52663.340 21/03/15,10:07:59,02,12,1, 11.8,1,1, 2.827, 10535.709, 222.689, 52663.284 21/03/15,10:07:59,03,12,1, 11.8,1,1, 2.827, 10535.713, 222.719, 52663.333 21/03/15,10:07:59,04,12,1, 11.8,1,1, 2.827, 10535.722, 222.702, 52663.271 21/03/15,10:07:59,05,12,1, 11.8,1,1, 2.827, 10535.747, 222.699, 52663.365 21/03/15,10:07:59,06,12,1, 11.8,1,1, 2.827, 10535.774, 222.692, 52663.363 21/03/15,10:07:59,07,12,1, 11.8,1,1, 2.827, 10535.774, 222.680, 52663.347 21/03/15,10:07:59,08,12,1, 11.8,1,1, 2.827, 10535.807, 222.714, 52663.377 21/03/15,10:07:59,09,12,1, 11.8,1,1, 2.827, 10535.805, 222.701, 52663.309 21/03/15,10:07:59,10,12,1, 11.8,1,1, 2.827, 10535.828, 222.707, 52663.287 21/03/15,10:07:59,11,12,1, 11.8,1,1, 2.827, 10535.821, 222.720, 52663.332 21/03/15,10:07:59,12,12,1, 11.8,1,1, 2.827, 10535.820, 222.687, 52663.313 21/03/15,10:07:59,13,12,1, 11.8,1,1, 2.827, 10535.851, 222.732, 52663.325 21/03/15,10:07:59,14,12,1, 11.8,1,1, 2.827, 10535.865, 222.702, 52663.336 21/03/15,10:07:59,15,12,1, 11.8,1,1, 2.827, 10535.882, 222.718, 52663.350 21/03/15,10:07:59,16,12,1, 11.8,1,1, 2.827, 10535.896, 222.722, 52663.347 21/03/15,10:07:59,17,12,1, 11.8,1,1, 2.827, 10535.909, 222.721, 52663.323 21/03/15,10:07:59,18,12,1, 11.8,1,1, 2.827, 10535.916, 222.731, 52663.348 21/03/15,10:07:59,19,12,1, 11.8,1,1, 2.827, 10535.924, 222.734, 52663.313 21/03/15,10:08:00,00,12,1, 11.9,1,1, 2.826, 10535.922, 222.734, 52663.313 21/03/15,10:08:00,01,12,1, 11.9,1,1, 2.826, 10535.950, 222.723, 52663.340 21/03/15,10:08:00,02,12,1, 11.9,1,1, 2.826, 10535.954, 222.726, 52663.313 21/03/15,10:08:00,03,12,1, 11.9,1,1, 2.826, 10535.986, 222.737, 52663.283 21/03/15,10:08:00,04,12,1, 11.9,1,1, 2.826, 10536.011, 222.723, 52663.337 21/03/15,10:08:00,05,12,1, 11.9,1,1, 2.826, 10536.007, 222.731, 52663.321 21/03/15,10:08:00,06,12,1, 11.9,1,1, 2.826, 10536.011, 222.720, 52663.336 21/03/15,10:08:00,07,12,1, 11.9,1,1, 2.826, 10536.037, 222.715, 52663.343 21/03/15,10:08:00,08,12,1, 11.9,1,1, 2.826, 10536.027, 222.738, 52663.363 21/03/15,10:08:00,09,12,1, 11.9,1,1, 2.826, 10536.040, 222.745, 52663.351 21/03/15,10:08:00,10,12,1, 11.9,1,1, 2.826, 10536.092, 222.729, 52663.354 21/03/15,10:08:00,11,12,1, 11.9,1,1, 2.826, 10536.090, 222.739, 52663.336 21/03/15,10:08:00,12,12,1, 11.9,1,1, 2.826, 10536.117, 222.748, 52663.345 21/03/15,10:08:00,13,12,1, 11.9,1,1, 2.826, 10536.122, 222.739, 52663.309 21/03/15,10:08:00,14,12,1, 11.9,1,1, 2.826, 10536.129, 222.743, 52663.290 21/03/15,10:08:00,15,12,1, 11.9,1,1, 2.826, 10536.130, 222.754, 52663.333 21/03/15,10:08:00,16,12,1, 11.9,1,1, 2.826, 10536.124, 222.729, 52663.357 21/03/15,10:08:00,17,12,1, 11.9,1,1, 2.826, 10536.139, 222.735, 52663.293 21/03/15,10:08:00,18,12,1, 11.9,1,1, 2.826, 10536.166, 222.762, 52663.335 21/03/15,10:08:00,19,12,1, 11.9,1,1, 2.826, 10536.166, 222.757, 52663.319 21/03/15,10:08:01,00,12,1, 11.9,1,1, 2.832, 10536.164, 222.757, 52663.319 21/03/15,10:08:01,01,12,1, 11.9,1,1, 2.832, 10536.187, 222.743, 52663.318 21/03/15,10:08:01,02,12,1, 11.9,1,1, 2.832, 10536.209, 222.752, 52663.298 21/03/15,10:08:01,03,12,1, 11.9,1,1, 2.832, 10536.203, 222.752, 52663.306 21/03/15,10:08:01,04,12,1, 11.9,1,1, 2.832, 10536.207, 222.773, 52663.354 21/03/15,10:08:01,05,12,1, 11.9,1,1, 2.832, 10536.236, 222.730, 52663.298 21/03/15,10:08:01,06,12,1, 11.9,1,1, 2.832, 10536.280, 222.779, 52663.530 21/03/15,10:08:01,07,12,1, 11.9,1,1, 2.832, 10536.257, 222.747, 52663.173 21/03/15,10:08:01,08,12,1, 11.9,1,1, 2.832, 10536.260, 222.767, 52663.263 21/03/15,10:08:01,09,12,1, 11.9,1,1, 2.832, 10536.262, 222.724, 52663.252 21/03/15,10:08:01,10,12,1, 11.9,1,1, 2.832, 10536.291, 222.737, 52663.269 21/03/15,10:08:01,11,12,1, 11.9,1,1, 2.832, 10536.275, 222.747, 52663.254 21/03/15,10:08:01,12,12,1, 11.9,1,1, 2.832, 10536.306, 222.754, 52663.296 21/03/15,10:08:01,13,12,1, 11.9,1,1, 2.832, 10536.306, 222.765, 52663.316 21/03/15,10:08:01,14,12,1, 11.9,1,1, 2.832, 10536.325, 222.765, 52663.355 21/03/15,10:08:01,15,12,1, 11.9,1,1, 2.832, 10536.339, 222.736, 52663.286 21/03/15,10:08:01,16,12,1, 11.9,1,1, 2.832, 10536.337, 222.770, 52663.309 21/03/15,10:08:01,17,12,1, 11.9,1,1, 2.832, 10536.341, 222.766, 52663.319 21/03/15,10:08:01,18,12,1, 11.9,1,1, 2.832, 10536.356, 222.772, 52663.294 21/03/15,10:08:01,19,12,1, 11.9,1,1, 2.832, 10536.384, 222.758, 52663.302 21/03/15,10:08:02,00,12,1, 11.8,1,1, 2.828, 10536.381, 222.758, 52663.302 21/03/15,10:08:02,01,12,1, 11.8,1,1, 2.828, 10536.448, 222.772, 52663.233 21/03/15,10:08:02,02,12,1, 11.8,1,1, 2.828, 10536.414, 222.777, 52663.305 21/03/15,10:08:02,03,12,1, 11.8,1,1, 2.828, 10536.437, 222.768, 52663.268 21/03/15,10:08:02,04,12,1, 11.8,1,1, 2.828, 10536.438, 222.774, 52663.287 21/03/15,10:08:02,05,12,1, 11.8,1,1, 2.828, 10536.444, 222.764, 52663.203 21/03/15,10:08:02,06,12,1, 11.8,1,1, 2.828, 10536.421, 222.766, 52663.262 21/03/15,10:08:02,07,12,1, 11.8,1,1, 2.828, 10536.419, 222.772, 52663.299 21/03/15,10:08:02,08,12,1, 11.8,1,1, 2.828, 10536.442, 222.788, 52663.290 21/03/15,10:08:02,09,12,1, 11.8,1,1, 2.828, 10536.450, 222.781, 52663.272 21/03/15,10:08:02,10,12,1, 11.8,1,1, 2.828, 10536.475, 222.806, 52663.276 21/03/15,10:08:02,11,12,1, 11.8,1,1, 2.828, 10536.478, 222.802, 52663.319 21/03/15,10:08:02,12,12,1, 11.8,1,1, 2.828, 10536.476, 222.771, 52663.248 21/03/15,10:08:02,13,12,1, 11.8,1,1, 2.828, 10536.491, 222.759, 52663.278 21/03/15,10:08:02,14,12,1, 11.8,1,1, 2.828, 10536.506, 222.795, 52663.281 21/03/15,10:08:02,15,12,1, 11.8,1,1, 2.828, 10536.512, 222.798, 52663.317 21/03/15,10:08:02,16,12,1, 11.8,1,1, 2.828, 10536.506, 222.824, 52663.317 21/03/15,10:08:02,17,12,1, 11.8,1,1, 2.828, 10536.542, 222.803, 52663.275 21/03/15,10:08:02,18,12,1, 11.8,1,1, 2.828, 10536.522, 222.791, 52663.293 21/03/15,10:08:02,19,12,1, 11.8,1,1, 2.828, 10536.560, 222.812, 52663.259 21/03/15,10:08:03,00,12,1, 11.9,1,1, 2.830, 10536.556, 222.812, 52663.259 21/03/15,10:08:03,01,12,1, 11.9,1,1, 2.830, 10536.562, 222.808, 52663.293 21/03/15,10:08:03,02,12,1, 11.9,1,1, 2.830, 10536.580, 222.836, 52663.274 21/03/15,10:08:03,03,12,1, 11.9,1,1, 2.830, 10536.570, 222.824, 52663.304 21/03/15,10:08:03,04,12,1, 11.9,1,1, 2.830, 10536.595, 222.811, 52663.309 21/03/15,10:08:03,05,12,1, 11.9,1,1, 2.830, 10536.622, 222.828, 52663.296 21/03/15,10:08:03,06,12,1, 11.9,1,1, 2.830, 10536.640, 222.826, 52663.294 21/03/15,10:08:03,07,12,1, 11.9,1,1, 2.830, 10536.632, 222.808, 52663.317 21/03/15,10:08:03,08,12,1, 11.9,1,1, 2.830, 10536.626, 222.814, 52663.275 21/03/15,10:08:03,09,12,1, 11.9,1,1, 2.830, 10536.630, 222.834, 52663.285 21/03/15,10:08:03,10,12,1, 11.9,1,1, 2.830, 10536.650, 222.846, 52663.294 21/03/15,10:08:03,11,12,1, 11.9,1,1, 2.830, 10536.640, 222.837, 52663.282 21/03/15,10:08:03,12,12,1, 11.9,1,1, 2.830, 10536.656, 222.838, 52663.288 21/03/15,10:08:03,13,12,1, 11.9,1,1, 2.830, 10536.670, 222.822, 52663.030 21/03/15,10:08:03,14,12,1, 11.9,1,1, 2.830, 10536.654, 222.860, 52663.329 21/03/15,10:08:03,15,12,1, 11.9,1,1, 2.830, 10536.638, 222.841, 52663.356 21/03/15,10:08:03,16,12,1, 11.9,1,1, 2.830, 10536.686, 222.860, 52663.341 21/03/15,10:08:03,17,12,1, 11.9,1,1, 2.830, 10536.704, 222.850, 52663.317 21/03/15,10:08:03,18,12,1, 11.9,1,1, 2.830, 10536.667, 222.861, 52663.393 21/03/15,10:08:03,19,12,1, 11.9,1,1, 2.830, 10536.718, 222.840, 52663.263 21/03/15,10:08:04,00,12,1, 11.8,1,1, 2.829, 10536.715, 222.840, 52663.263 21/03/15,10:08:04,01,12,1, 11.8,1,1, 2.829, 10536.736, 222.844, 52663.303 21/03/15,10:08:04,02,12,1, 11.8,1,1, 2.829, 10536.698, 222.872, 52663.305 21/03/15,10:08:04,03,12,1, 11.8,1,1, 2.829, 10536.747, 222.838, 52663.284 21/03/15,10:08:04,04,12,1, 11.8,1,1, 2.829, 10536.763, 222.871, 52663.315 21/03/15,10:08:04,05,12,1, 11.8,1,1, 2.829, 10536.743, 222.839, 52663.282 21/03/15,10:08:04,06,12,1, 11.8,1,1, 2.829, 10536.769, 222.856, 52663.284 21/03/15,10:08:04,07,12,1, 11.8,1,1, 2.829, 10536.783, 222.874, 52663.533 21/03/15,10:08:04,08,12,1, 11.8,1,1, 2.829, 10536.804, 222.868, 52663.209 21/03/15,10:08:04,09,12,1, 11.8,1,1, 2.829, 10536.773, 222.862, 52663.220 21/03/15,10:08:04,10,12,1, 11.8,1,1, 2.829, 10536.794, 222.878, 52663.254 21/03/15,10:08:04,11,12,1, 11.8,1,1, 2.829, 10536.801, 222.872, 52663.239 21/03/15,10:08:04,12,12,1, 11.8,1,1, 2.829, 10536.789, 222.856, 52663.257 21/03/15,10:08:04,13,12,1, 11.8,1,1, 2.829, 10536.822, 222.862, 52663.252 21/03/15,10:08:04,14,12,1, 11.8,1,1, 2.829, 10536.823, 222.883, 52663.295 21/03/15,10:08:04,15,12,1, 11.8,1,1, 2.829, 10536.827, 222.867, 52663.305 21/03/15,10:08:04,16,12,1, 11.8,1,1, 2.829, 10536.824, 222.870, 52663.312 21/03/15,10:08:04,17,12,1, 11.8,1,1, 2.829, 10536.856, 222.865, 52663.278 21/03/15,10:08:04,18,12,1, 11.8,1,1, 2.829, 10536.828, 222.861, 52663.301 21/03/15,10:08:04,19,12,1, 11.8,1,1, 2.829, 10536.832, 222.867, 52663.260 21/03/15,10:08:05,00,12,1, 11.8,1,1, 2.829, 10536.832, 222.867, 52663.260 21/03/15,10:08:05,01,12,1, 11.8,1,1, 2.829, 10536.862, 222.871, 52663.245 21/03/15,10:08:05,02,12,1, 11.8,1,1, 2.829, 10536.888, 222.849, 52663.254 21/03/15,10:08:05,03,12,1, 11.8,1,1, 2.829, 10536.874, 222.881, 52663.281 21/03/15,10:08:05,04,12,1, 11.8,1,1, 2.829, 10536.911, 222.904, 52663.329 21/03/15,10:08:05,05,12,1, 11.8,1,1, 2.829, 10536.898, 222.884, 52663.235 21/03/15,10:08:05,06,12,1, 11.8,1,1, 2.829, 10536.888, 222.877, 52663.276 21/03/15,10:08:05,07,12,1, 11.8,1,1, 2.829, 10536.880, 222.878, 52663.264 21/03/15,10:08:05,08,12,1, 11.8,1,1, 2.829, 10536.894, 222.887, 52663.257 21/03/15,10:08:05,09,12,1, 11.8,1,1, 2.829, 10536.888, 222.858, 52663.206 21/03/15,10:08:05,10,12,1, 11.8,1,1, 2.829, 10536.889, 222.889, 52663.284 21/03/15,10:08:05,11,12,1, 11.8,1,1, 2.829, 10536.916, 222.889, 52663.267 21/03/15,10:08:05,12,12,1, 11.8,1,1, 2.829, 10536.929, 222.887, 52663.292 21/03/15,10:08:05,13,12,1, 11.8,1,1, 2.829, 10536.933, 222.878, 52663.258 21/03/15,10:08:05,14,12,1, 11.8,1,1, 2.829, 10536.958, 222.892, 52663.262 21/03/15,10:08:05,15,12,1, 11.8,1,1, 2.829, 10536.937, 222.881, 52663.228 21/03/15,10:08:05,16,12,1, 11.8,1,1, 2.829, 10536.929, 222.878, 52663.215 21/03/15,10:08:05,17,12,1, 11.8,1,1, 2.829, 10536.947, 222.882, 52663.210 21/03/15,10:08:05,18,12,1, 11.8,1,1, 2.829, 10536.984, 222.873, 52663.266 21/03/15,10:08:05,19,12,1, 11.8,1,1, 2.829, 10536.990, 222.869, 52663.232 21/03/15,10:08:06,00,12,1, 11.7,1,1, 2.829, 10536.982, 222.869, 52663.232 21/03/15,10:08:06,01,12,1, 11.7,1,1, 2.829, 10536.997, 222.885, 52663.261 21/03/15,10:08:06,02,12,1, 11.7,1,1, 2.829, 10536.981, 222.869, 52663.097 21/03/15,10:08:06,03,12,1, 11.7,1,1, 2.829, 10536.974, 222.863, 52663.183 21/03/15,10:08:06,04,12,1, 11.7,1,1, 2.829, 10537.010, 222.850, 52663.140 21/03/15,10:08:06,05,12,1, 11.7,1,1, 2.829, 10536.920, 222.885, 52663.355 21/03/15,10:08:06,06,12,1, 11.7,1,1, 2.829, 10537.005, 222.908, 52663.297 21/03/15,10:08:06,07,12,1, 11.7,1,1, 2.829, 10537.009, 222.880, 52663.230 21/03/15,10:08:06,08,12,1, 11.7,1,1, 2.829, 10537.044, 222.880, 52663.228 21/03/15,10:08:06,09,12,1, 11.7,1,1, 2.829, 10537.031, 222.891, 52663.235 21/03/15,10:08:06,10,12,1, 11.7,1,1, 2.829, 10537.039, 222.884, 52663.219 21/03/15,10:08:06,11,12,1, 11.7,1,1, 2.829, 10537.048, 222.881, 52663.258 21/03/15,10:08:06,12,12,1, 11.7,1,1, 2.829, 10537.054, 222.865, 52663.268 21/03/15,10:08:06,13,12,1, 11.7,1,1, 2.829, 10537.072, 222.869, 52663.208 21/03/15,10:08:06,14,12,1, 11.7,1,1, 2.829, 10537.062, 222.850, 52663.224 21/03/15,10:08:06,15,12,1, 11.7,1,1, 2.829, 10537.071, 222.848, 52663.233 21/03/15,10:08:06,16,12,1, 11.7,1,1, 2.829, 10537.070, 222.854, 52663.224 21/03/15,10:08:06,17,12,1, 11.7,1,1, 2.829, 10537.079, 222.867, 52663.207 21/03/15,10:08:06,18,12,1, 11.7,1,1, 2.829, 10537.076, 222.832, 52663.197 21/03/15,10:08:06,19,12,1, 11.7,1,1, 2.829, 10537.084, 222.832, 52663.205 21/03/15,10:08:07,00,12,1, 11.9,1,1, 2.831, 10537.082, 222.832, 52663.205 21/03/15,10:08:07,01,12,1, 11.9,1,1, 2.831, 10537.065, 222.854, 52663.190 21/03/15,10:08:07,02,12,1, 11.9,1,1, 2.831, 10537.125, 222.846, 52663.210 21/03/15,10:08:07,03,12,1, 11.9,1,1, 2.831, 10537.085, 222.880, 52663.215 21/03/15,10:08:07,04,12,1, 11.9,1,1, 2.831, 10537.122, 222.862, 52663.204 21/03/15,10:08:07,05,12,1, 11.9,1,1, 2.831, 10537.124, 222.846, 52663.157 21/03/15,10:08:07,06,12,1, 11.9,1,1, 2.831, 10537.114, 222.838, 52663.195 21/03/15,10:08:07,07,12,1, 11.9,1,1, 2.831, 10537.125, 222.850, 52663.151 21/03/15,10:08:07,08,12,1, 11.9,1,1, 2.831, 10537.134, 222.843, 52663.171 21/03/15,10:08:07,09,12,1, 11.9,1,1, 2.831, 10537.138, 222.851, 52663.157 21/03/15,10:08:07,10,12,1, 11.9,1,1, 2.831, 10537.145, 222.832, 52663.176 21/03/15,10:08:07,11,12,1, 11.9,1,1, 2.831, 10537.172, 222.837, 52663.197 21/03/15,10:08:07,12,12,1, 11.9,1,1, 2.831, 10537.173, 222.827, 52663.185 21/03/15,10:08:07,13,12,1, 11.9,1,1, 2.831, 10537.156, 222.818, 52663.163 21/03/15,10:08:07,14,12,1, 11.9,1,1, 2.831, 10537.178, 222.823, 52663.168 21/03/15,10:08:07,15,12,1, 11.9,1,1, 2.831, 10537.162, 222.818, 52663.172 21/03/15,10:08:07,16,12,1, 11.9,1,1, 2.831, 10537.173, 222.796, 52663.164 21/03/15,10:08:07,17,12,1, 11.9,1,1, 2.831, 10537.182, 222.844, 52663.139 21/03/15,10:08:07,18,12,1, 11.9,1,1, 2.831, 10537.195, 222.812, 52663.149 21/03/15,10:08:07,19,12,1, 11.9,1,1, 2.831, 10537.203, 222.806, 52663.162 21/03/15,10:08:08,00,12,1, 11.9,1,1, 2.828, 10537.199, 222.806, 52663.162 21/03/15,10:08:08,01,12,1, 11.9,1,1, 2.828, 10537.222, 222.826, 52663.135 21/03/15,10:08:08,02,12,1, 11.9,1,1, 2.828, 10537.204, 222.792, 52663.112 21/03/15,10:08:08,03,12,1, 11.9,1,1, 2.828, 10537.231, 222.809, 52663.092 21/03/15,10:08:08,04,12,1, 11.9,1,1, 2.828, 10537.241, 222.789, 52663.130 21/03/15,10:08:08,05,12,1, 11.9,1,1, 2.828, 10537.246, 222.815, 52663.170 21/03/15,10:08:08,06,12,1, 11.9,1,1, 2.828, 10537.239, 222.789, 52663.114 21/03/15,10:08:08,07,12,1, 11.9,1,1, 2.828, 10537.245, 222.787, 52662.988 21/03/15,10:08:08,08,12,1, 11.9,1,1, 2.828, 10537.239, 222.779, 52663.179 21/03/15,10:08:08,09,12,1, 11.9,1,1, 2.828, 10537.260, 222.771, 52663.139 21/03/15,10:08:08,10,12,1, 11.9,1,1, 2.828, 10537.281, 222.744, 52663.159 21/03/15,10:08:08,11,12,1, 11.9,1,1, 2.828, 10537.253, 222.763, 52663.112 21/03/15,10:08:08,12,12,1, 11.9,1,1, 2.828, 10537.296, 222.743, 52663.124 21/03/15,10:08:08,13,12,1, 11.9,1,1, 2.828, 10537.301, 222.758, 52663.081 21/03/15,10:08:08,14,12,1, 11.9,1,1, 2.828, 10537.295, 222.757, 52663.140 21/03/15,10:08:08,15,12,1, 11.9,1,1, 2.828, 10537.302, 222.746, 52663.118 21/03/15,10:08:08,16,12,1, 11.9,1,1, 2.828, 10537.299, 222.735, 52663.084 21/03/15,10:08:08,17,12,1, 11.9,1,1, 2.828, 10537.301, 222.757, 52663.117 21/03/15,10:08:08,18,12,1, 11.9,1,1, 2.828, 10537.309, 222.706, 52663.081 21/03/15,10:08:08,19,12,1, 11.9,1,1, 2.828, 10537.334, 222.756, 52663.095 21/03/15,10:08:09,00,12,1, 11.8,1,1, 2.828, 10537.332, 222.756, 52663.095 21/03/15,10:08:09,01,12,1, 11.8,1,1, 2.828, 10537.363, 222.731, 52663.095 21/03/15,10:08:09,02,12,1, 11.8,1,1, 2.828, 10537.365, 222.739, 52663.124 21/03/15,10:08:09,03,12,1, 11.8,1,1, 2.828, 10537.367, 222.717, 52663.084 21/03/15,10:08:09,04,12,1, 11.8,1,1, 2.828, 10537.373, 222.722, 52663.102 21/03/15,10:08:09,05,12,1, 11.8,1,1, 2.828, 10537.369, 222.716, 52663.086 21/03/15,10:08:09,06,12,1, 11.8,1,1, 2.828, 10537.362, 222.684, 52663.029 21/03/15,10:08:09,07,12,1, 11.8,1,1, 2.828, 10537.392, 222.695, 52663.098 21/03/15,10:08:09,08,12,1, 11.8,1,1, 2.828, 10537.387, 222.692, 52663.104 21/03/15,10:08:09,09,12,1, 11.8,1,1, 2.828, 10537.409, 222.691, 52663.080 21/03/15,10:08:09,10,12,1, 11.8,1,1, 2.828, 10537.404, 222.674, 52663.088 21/03/15,10:08:09,11,12,1, 11.8,1,1, 2.828, 10537.427, 222.685, 52663.054 21/03/15,10:08:09,12,12,1, 11.8,1,1, 2.828, 10537.416, 222.640, 52663.035 21/03/15,10:08:09,13,12,1, 11.8,1,1, 2.828, 10537.417, 222.675, 52663.050 21/03/15,10:08:09,14,12,1, 11.8,1,1, 2.828, 10537.451, 222.666, 52663.057 21/03/15,10:08:09,15,12,1, 11.8,1,1, 2.828, 10537.448, 222.657, 52663.050 21/03/15,10:08:09,16,12,1, 11.8,1,1, 2.828, 10537.444, 222.664, 52663.029 21/03/15,10:08:09,17,12,1, 11.8,1,1, 2.828, 10537.476, 222.669, 52663.042 21/03/15,10:08:09,18,12,1, 11.8,1,1, 2.828, 10537.463, 222.657, 52663.044 21/03/15,10:08:09,19,12,1, 11.8,1,1, 2.828, 10537.464, 222.627, 52663.047 21/03/15,10:08:10,00,12,1, 11.9,1,1, 2.830, 10537.457, 222.627, 52663.047 21/03/15,10:08:10,01,12,1, 11.9,1,1, 2.830, 10537.482, 222.626, 52663.063 21/03/15,10:08:10,02,12,1, 11.9,1,1, 2.830, 10537.477, 222.615, 52663.027 21/03/15,10:08:10,03,12,1, 11.9,1,1, 2.830, 10537.482, 222.630, 52663.028 21/03/15,10:08:10,04,12,1, 11.9,1,1, 2.830, 10537.503, 222.588, 52663.022 21/03/15,10:08:10,05,12,1, 11.9,1,1, 2.830, 10537.496, 222.631, 52663.049 21/03/15,10:08:10,06,12,1, 11.9,1,1, 2.830, 10537.529, 222.579, 52663.015 21/03/15,10:08:10,07,12,1, 11.9,1,1, 2.830, 10537.522, 222.578, 52663.024 21/03/15,10:08:10,08,12,1, 11.9,1,1, 2.830, 10537.539, 222.570, 52663.023 21/03/15,10:08:10,09,12,1, 11.9,1,1, 2.830, 10537.562, 222.577, 52663.009 21/03/15,10:08:10,10,12,1, 11.9,1,1, 2.830, 10537.545, 222.563, 52663.016 21/03/15,10:08:10,11,12,1, 11.9,1,1, 2.830, 10537.555, 222.555, 52662.988 21/03/15,10:08:10,12,12,1, 11.9,1,1, 2.830, 10537.568, 222.559, 52663.024 21/03/15,10:08:10,13,12,1, 11.9,1,1, 2.830, 10537.567, 222.533, 52662.974 21/03/15,10:08:10,14,12,1, 11.9,1,1, 2.830, 10537.588, 222.552, 52662.989 21/03/15,10:08:10,15,12,1, 11.9,1,1, 2.830, 10537.589, 222.513, 52662.949 21/03/15,10:08:10,16,12,1, 11.9,1,1, 2.830, 10537.599, 222.513, 52662.964 21/03/15,10:08:10,17,12,1, 11.9,1,1, 2.830, 10537.599, 222.516, 52662.944 21/03/15,10:08:10,18,12,1, 11.9,1,1, 2.830, 10537.607, 222.499, 52662.967 21/03/15,10:08:10,19,12,1, 11.9,1,1, 2.830, 10537.611, 222.495, 52662.943 21/03/15,10:08:11,00,12,1, 11.9,1,1, 2.825, 10537.608, 222.495, 52662.943 21/03/15,10:08:11,01,12,1, 11.9,1,1, 2.825, 10537.638, 222.487, 52662.931 21/03/15,10:08:11,02,12,1, 11.9,1,1, 2.825, 10537.640, 222.464, 52662.931 21/03/15,10:08:11,03,12,1, 11.9,1,1, 2.825, 10537.633, 222.476, 52662.934 21/03/15,10:08:11,04,12,1, 11.9,1,1, 2.825, 10537.661, 222.435, 52662.947 21/03/15,10:08:11,05,12,1, 11.9,1,1, 2.825, 10537.656, 222.441, 52662.910 21/03/15,10:08:11,06,12,1, 11.9,1,1, 2.825, 10537.686, 222.444, 52662.913 21/03/15,10:08:11,07,12,1, 11.9,1,1, 2.825, 10537.684, 222.426, 52662.922 21/03/15,10:08:11,08,12,1, 11.9,1,1, 2.825, 10537.689, 222.420, 52662.876 21/03/15,10:08:11,09,12,1, 11.9,1,1, 2.825, 10537.722, 222.428, 52662.869 21/03/15,10:08:11,10,12,1, 11.9,1,1, 2.825, 10537.691, 222.423, 52662.913 21/03/15,10:08:11,11,12,1, 11.9,1,1, 2.825, 10537.715, 222.411, 52662.916 21/03/15,10:08:11,12,12,1, 11.9,1,1, 2.825, 10537.721, 222.384, 52662.868 21/03/15,10:08:11,13,12,1, 11.9,1,1, 2.825, 10537.729, 222.391, 52662.873 21/03/15,10:08:11,14,12,1, 11.9,1,1, 2.825, 10537.761, 222.387, 52662.895 21/03/15,10:08:11,15,12,1, 11.9,1,1, 2.825, 10537.788, 222.386, 52662.905 21/03/15,10:08:11,16,12,1, 11.9,1,1, 2.825, 10537.751, 222.367, 52662.857 21/03/15,10:08:11,17,12,1, 11.9,1,1, 2.825, 10537.770, 222.379, 52662.898 21/03/15,10:08:11,18,12,1, 11.9,1,1, 2.825, 10537.784, 222.367, 52662.864 21/03/15,10:08:11,19,12,1, 11.9,1,1, 2.825, 10537.773, 222.311, 52662.839 21/03/15,10:08:12,00,12,1, 11.9,1,1, 2.828, 10537.766, 222.311, 52662.839 21/03/15,10:08:12,01,12,1, 11.9,1,1, 2.828, 10537.809, 222.352, 52662.869 21/03/15,10:08:12,02,12,1, 11.9,1,1, 2.828, 10537.838, 222.301, 52662.857 21/03/15,10:08:12,03,12,1, 11.9,1,1, 2.828, 10537.835, 222.314, 52662.842 21/03/15,10:08:12,04,12,1, 11.9,1,1, 2.828, 10537.854, 222.336, 52662.836 21/03/15,10:08:12,05,12,1, 11.9,1,1, 2.828, 10537.868, 222.298, 52662.839 21/03/15,10:08:12,06,12,1, 11.9,1,1, 2.828, 10537.909, 222.321, 52662.784 21/03/15,10:08:12,07,12,1, 11.9,1,1, 2.828, 10537.851, 222.289, 52662.860 21/03/15,10:08:12,08,12,1, 11.9,1,1, 2.828, 10537.905, 222.317, 52662.881 21/03/15,10:08:12,09,12,1, 11.9,1,1, 2.828, 10537.941, 222.257, 52662.832 21/03/15,10:08:12,10,12,1, 11.9,1,1, 2.828, 10537.930, 222.274, 52662.805 21/03/15,10:08:12,11,12,1, 11.9,1,1, 2.828, 10537.919, 222.254, 52662.808 21/03/15,10:08:12,12,12,1, 11.9,1,1, 2.828, 10537.983, 222.253, 52662.824 21/03/15,10:08:12,13,12,1, 11.9,1,1, 2.828, 10537.953, 222.258, 52662.816 21/03/15,10:08:12,14,12,1, 11.9,1,1, 2.828, 10537.975, 222.237, 52662.820 21/03/15,10:08:12,15,12,1, 11.9,1,1, 2.828, 10537.984, 222.254, 52662.761 21/03/15,10:08:12,16,12,1, 11.9,1,1, 2.828, 10537.987, 222.230, 52662.784 21/03/15,10:08:12,17,12,1, 11.9,1,1, 2.828, 10538.003, 222.233, 52662.804 21/03/15,10:08:12,18,12,1, 11.9,1,1, 2.828, 10538.011, 222.205, 52662.807 21/03/15,10:08:12,19,12,1, 11.9,1,1, 2.828, 10538.021, 222.208, 52662.741 21/03/15,10:08:13,00,12,1, 11.8,1,1, 2.831, 10538.017, 222.208, 52662.741 21/03/15,10:08:13,01,12,1, 11.8,1,1, 2.831, 10538.066, 222.187, 52662.784 21/03/15,10:08:13,02,12,1, 11.8,1,1, 2.831, 10538.060, 222.166, 52662.751 21/03/15,10:08:13,03,12,1, 11.8,1,1, 2.831, 10538.102, 222.159, 52662.792 21/03/15,10:08:13,04,12,1, 11.8,1,1, 2.831, 10538.098, 222.124, 52662.722 21/03/15,10:08:13,05,12,1, 11.8,1,1, 2.831, 10538.112, 222.110, 52662.752 21/03/15,10:08:13,06,12,1, 11.8,1,1, 2.831, 10538.114, 222.133, 52662.688 21/03/15,10:08:13,07,12,1, 11.8,1,1, 2.831, 10538.114, 222.160, 52662.750 21/03/15,10:08:13,08,12,1, 11.8,1,1, 2.831, 10538.143, 222.147, 52662.762 21/03/15,10:08:13,09,12,1, 11.8,1,1, 2.831, 10538.147, 222.140, 52662.745 21/03/15,10:08:13,10,12,1, 11.8,1,1, 2.831, 10538.184, 222.120, 52662.751 21/03/15,10:08:13,11,12,1, 11.8,1,1, 2.831, 10538.177, 222.120, 52662.728 21/03/15,10:08:13,12,12,1, 11.8,1,1, 2.831, 10538.200, 222.098, 52662.729 21/03/15,10:08:13,13,12,1, 11.8,1,1, 2.831, 10538.209, 222.096, 52662.704 21/03/15,10:08:13,14,12,1, 11.8,1,1, 2.831, 10538.231, 222.096, 52662.708 21/03/15,10:08:13,15,12,1, 11.8,1,1, 2.831, 10538.254, 222.100, 52662.722 21/03/15,10:08:13,16,12,1, 11.8,1,1, 2.831, 10538.263, 222.068, 52662.703 21/03/15,10:08:13,17,12,1, 11.8,1,1, 2.831, 10538.287, 222.048, 52662.745 21/03/15,10:08:13,18,12,1, 11.8,1,1, 2.831, 10538.291, 222.058, 52662.719 21/03/15,10:08:13,19,12,1, 11.8,1,1, 2.831, 10538.293, 222.059, 52662.710 21/03/15,10:08:14,00,12,1, 11.9,1,1, 2.828, 10538.292, 222.059, 52662.710 21/03/15,10:08:14,01,12,1, 11.9,1,1, 2.828, 10538.352, 222.035, 52662.690 21/03/15,10:08:14,02,12,1, 11.9,1,1, 2.828, 10538.339, 222.018, 52662.689 21/03/15,10:08:14,03,12,1, 11.9,1,1, 2.828, 10538.358, 222.013, 52662.716 21/03/15,10:08:14,04,12,1, 11.9,1,1, 2.828, 10538.393, 222.003, 52662.695 21/03/15,10:08:14,05,12,1, 11.9,1,1, 2.828, 10538.383, 221.996, 52662.682 21/03/15,10:08:14,06,12,1, 11.9,1,1, 2.828, 10538.415, 221.996, 52662.674 21/03/15,10:08:14,07,12,1, 11.9,1,1, 2.828, 10538.417, 221.983, 52662.724 21/03/15,10:08:14,08,12,1, 11.9,1,1, 2.828, 10538.396, 222.000, 52662.652 21/03/15,10:08:14,09,12,1, 11.9,1,1, 2.828, 10538.466, 221.969, 52662.696 21/03/15,10:08:14,10,12,1, 11.9,1,1, 2.828, 10538.464, 221.972, 52662.672 21/03/15,10:08:14,11,12,1, 11.9,1,1, 2.828, 10538.514, 221.973, 52662.708 21/03/15,10:08:14,12,12,1, 11.9,1,1, 2.828, 10538.519, 221.971, 52662.637 21/03/15,10:08:14,13,12,1, 11.9,1,1, 2.828, 10538.524, 221.978, 52662.670 21/03/15,10:08:14,14,12,1, 11.9,1,1, 2.828, 10538.537, 221.913, 52662.670 21/03/15,10:08:14,15,12,1, 11.9,1,1, 2.828, 10538.581, 221.948, 52662.673 21/03/15,10:08:14,16,12,1, 11.9,1,1, 2.828, 10538.569, 221.923, 52662.643 21/03/15,10:08:14,17,12,1, 11.9,1,1, 2.828, 10538.609, 221.904, 52662.621 21/03/15,10:08:14,18,12,1, 11.9,1,1, 2.828, 10538.624, 221.923, 52662.618 21/03/15,10:08:14,19,12,1, 11.9,1,1, 2.828, 10538.662, 221.930, 52662.632 21/03/15,10:08:15,00,12,1, 11.8,1,1, 2.833, 10538.659, 221.930, 52662.632 21/03/15,10:08:15,01,12,1, 11.8,1,1, 2.833, 10538.683, 221.935, 52662.622 21/03/15,10:08:15,02,12,1, 11.8,1,1, 2.833, 10538.709, 221.881, 52662.589 21/03/15,10:08:15,03,12,1, 11.8,1,1, 2.833, 10538.747, 221.873, 52662.638 21/03/15,10:08:15,04,12,1, 11.8,1,1, 2.833, 10538.766, 221.868, 52662.597 21/03/15,10:08:15,05,12,1, 11.8,1,1, 2.833, 10538.777, 221.874, 52662.549 21/03/15,10:08:15,06,12,1, 11.8,1,1, 2.833, 10538.765, 221.867, 52662.626 21/03/15,10:08:15,07,12,1, 11.8,1,1, 2.833, 10538.818, 221.881, 52662.598 21/03/15,10:08:15,08,12,1, 11.8,1,1, 2.833, 10538.839, 221.866, 52662.610 21/03/15,10:08:15,09,12,1, 11.8,1,1, 2.833, 10538.840, 221.868, 52662.593 21/03/15,10:08:15,10,12,1, 11.8,1,1, 2.833, 10538.868, 221.851, 52662.587 21/03/15,10:08:15,11,12,1, 11.8,1,1, 2.833, 10538.889, 221.826, 52662.590 21/03/15,10:08:15,12,12,1, 11.8,1,1, 2.833, 10538.898, 221.834, 52662.547 21/03/15,10:08:15,13,12,1, 11.8,1,1, 2.833, 10538.940, 221.840, 52662.545 21/03/15,10:08:15,14,12,1, 11.8,1,1, 2.833, 10538.946, 221.835, 52662.531 21/03/15,10:08:15,15,12,1, 11.8,1,1, 2.833, 10538.964, 221.839, 52662.568 21/03/15,10:08:15,16,12,1, 11.8,1,1, 2.833, 10538.965, 221.807, 52662.507 21/03/15,10:08:15,17,12,1, 11.8,1,1, 2.833, 10538.994, 221.810, 52662.536 21/03/15,10:08:15,18,12,1, 11.8,1,1, 2.833, 10538.995, 221.785, 52662.496 21/03/15,10:08:15,19,12,1, 11.8,1,1, 2.833, 10539.058, 221.807, 52662.557 21/03/15,10:08:16,00,12,1, 11.9,1,1, 2.834, 10539.051, 221.807, 52662.557 21/03/15,10:08:16,01,12,1, 11.9,1,1, 2.834, 10539.090, 221.796, 52662.509 21/03/15,10:08:16,02,12,1, 11.9,1,1, 2.834, 10539.101, 221.783, 52662.507 21/03/15,10:08:16,03,12,1, 11.9,1,1, 2.834, 10539.134, 221.788, 52662.519 21/03/15,10:08:16,04,12,1, 11.9,1,1, 2.834, 10539.179, 221.787, 52662.517 21/03/15,10:08:16,05,12,1, 11.9,1,1, 2.834, 10539.167, 221.772, 52662.480 21/03/15,10:08:16,06,12,1, 11.9,1,1, 2.834, 10539.201, 221.781, 52662.482 21/03/15,10:08:16,07,12,1, 11.9,1,1, 2.834, 10539.205, 221.741, 52662.485 21/03/15,10:08:16,08,12,1, 11.9,1,1, 2.834, 10539.227, 221.783, 52662.485 21/03/15,10:08:16,09,12,1, 11.9,1,1, 2.834, 10539.259, 221.788, 52662.457 21/03/15,10:08:16,10,12,1, 11.9,1,1, 2.834, 10539.303, 221.780, 52662.474 21/03/15,10:08:16,11,12,1, 11.9,1,1, 2.834, 10539.299, 221.800, 52662.494 21/03/15,10:08:16,12,12,1, 11.9,1,1, 2.834, 10539.317, 221.785, 52662.434 21/03/15,10:08:16,13,12,1, 11.9,1,1, 2.834, 10539.361, 221.779, 52662.456 21/03/15,10:08:16,14,12,1, 11.9,1,1, 2.834, 10539.392, 221.777, 52662.439 21/03/15,10:08:16,15,12,1, 11.9,1,1, 2.834, 10539.361, 221.816, 52662.517 21/03/15,10:08:16,16,12,1, 11.9,1,1, 2.834, 10539.404, 221.786, 52662.463 21/03/15,10:08:16,17,12,1, 11.9,1,1, 2.834, 10539.433, 221.775, 52662.440 21/03/15,10:08:16,18,12,1, 11.9,1,1, 2.834, 10539.435, 221.804, 52662.362 21/03/15,10:08:16,19,12,1, 11.9,1,1, 2.834, 10539.470, 221.796, 52662.451 21/03/15,10:08:17,00,12,1, 12.0,1,1, 2.830, 10539.469, 221.796, 52662.451 21/03/15,10:08:17,01,12,1, 12.0,1,1, 2.830, 10539.503, 221.776, 52662.413 21/03/15,10:08:17,02,12,1, 12.0,1,1, 2.830, 10539.532, 221.798, 52662.399 21/03/15,10:08:17,03,12,1, 12.0,1,1, 2.830, 10539.568, 221.781, 52662.433 21/03/15,10:08:17,04,12,1, 12.0,1,1, 2.830, 10539.561, 221.791, 52662.411 21/03/15,10:08:17,05,12,1, 12.0,1,1, 2.830, 10539.574, 221.790, 52662.426 21/03/15,10:08:17,06,12,1, 12.0,1,1, 2.830, 10539.601, 221.790, 52662.439 21/03/15,10:08:17,07,12,1, 12.0,1,1, 2.830, 10539.641, 221.818, 52662.429 21/03/15,10:08:17,08,12,1, 12.0,1,1, 2.830, 10539.659, 221.793, 52662.431 21/03/15,10:08:17,09,12,1, 12.0,1,1, 2.830, 10539.642, 221.803, 52662.401 21/03/15,10:08:17,10,12,1, 12.0,1,1, 2.830, 10539.680, 221.806, 52662.384 21/03/15,10:08:17,11,12,1, 12.0,1,1, 2.830, 10539.690, 221.787, 52662.395 21/03/15,10:08:17,12,12,1, 12.0,1,1, 2.830, 10539.711, 221.791, 52662.374 21/03/15,10:08:17,13,12,1, 12.0,1,1, 2.830, 10539.715, 221.797, 52662.396 21/03/15,10:08:17,14,12,1, 12.0,1,1, 2.830, 10539.757, 221.818, 52662.375 21/03/15,10:08:17,15,12,1, 12.0,1,1, 2.830, 10539.754, 221.785, 52662.363 21/03/15,10:08:17,16,12,1, 12.0,1,1, 2.830, 10539.795, 221.791, 52662.392 21/03/15,10:08:17,17,12,1, 12.0,1,1, 2.830, 10539.808, 221.774, 52662.379 21/03/15,10:08:17,18,12,1, 12.0,1,1, 2.830, 10539.843, 221.797, 52662.378 21/03/15,10:08:17,19,12,1, 12.0,1,1, 2.830, 10539.846, 221.781, 52662.379 21/03/15,10:08:18,00,11,1, 11.9,1,1, 2.834, 10539.844, 221.781, 52662.379 21/03/15,10:08:18,01,11,1, 11.9,1,1, 2.834, 10539.875, 221.809, 52662.348 21/03/15,10:08:18,02,11,1, 11.9,1,1, 2.834, 10539.889, 221.778, 52662.369 21/03/15,10:08:18,03,11,1, 11.9,1,1, 2.834, 10539.895, 221.778, 52662.352 21/03/15,10:08:18,04,11,1, 11.9,1,1, 2.834, 10539.911, 221.778, 52662.348 21/03/15,10:08:18,05,11,1, 11.9,1,1, 2.834, 10539.936, 221.764, 52662.392 21/03/15,10:08:18,06,11,1, 11.9,1,1, 2.834, 10539.956, 221.757, 52662.283 21/03/15,10:08:18,07,11,1, 11.9,1,1, 2.834, 10539.962, 221.761, 52662.271 21/03/15,10:08:18,08,11,1, 11.9,1,1, 2.834, 10539.967, 221.757, 52662.340 21/03/15,10:08:18,09,11,1, 11.9,1,1, 2.834, 10540.010, 221.751, 52662.339 21/03/15,10:08:18,10,11,1, 11.9,1,1, 2.834, 10539.996, 221.732, 52662.342 21/03/15,10:08:18,11,11,1, 11.9,1,1, 2.834, 10540.003, 221.737, 52662.361 21/03/15,10:08:18,12,11,1, 11.9,1,1, 2.834, 10540.037, 221.733, 52662.322 21/03/15,10:08:18,13,11,1, 11.9,1,1, 2.834, 10540.079, 221.784, 52662.366 21/03/15,10:08:18,14,11,1, 11.9,1,1, 2.834, 10540.070, 221.741, 52662.341 21/03/15,10:08:18,15,11,1, 11.9,1,1, 2.834, 10540.093, 221.725, 52662.356 21/03/15,10:08:18,16,11,1, 11.9,1,1, 2.834, 10540.095, 221.739, 52662.288 21/03/15,10:08:18,17,11,1, 11.9,1,1, 2.834, 10540.124, 221.708, 52662.341 21/03/15,10:08:18,18,11,1, 11.9,1,1, 2.834, 10540.136, 221.710, 52662.326 21/03/15,10:08:18,19,11,1, 11.9,1,1, 2.834, 10540.132, 221.694, 52662.347 21/03/15,10:08:19,00,11,1, 11.9,1,1, 2.836, 10540.128, 221.694, 52662.347 21/03/15,10:08:19,01,11,1, 11.9,1,1, 2.836, 10540.165, 221.678, 52662.356 21/03/15,10:08:19,02,11,1, 11.9,1,1, 2.836, 10540.173, 221.687, 52662.375 21/03/15,10:08:19,03,11,1, 11.9,1,1, 2.836, 10540.190, 221.684, 52662.362 21/03/15,10:08:19,04,11,1, 11.9,1,1, 2.836, 10540.212, 221.687, 52662.338 21/03/15,10:08:19,05,11,1, 11.9,1,1, 2.836, 10540.245, 221.687, 52662.335 21/03/15,10:08:19,06,11,1, 11.9,1,1, 2.836, 10540.257, 221.646, 52662.368 21/03/15,10:08:19,07,11,1, 11.9,1,1, 2.836, 10540.274, 221.638, 52662.344 21/03/15,10:08:19,08,11,1, 11.9,1,1, 2.836, 10540.288, 221.640, 52662.366 21/03/15,10:08:19,09,11,1, 11.9,1,1, 2.836, 10540.311, 221.657, 52662.378 21/03/15,10:08:19,10,11,1, 11.9,1,1, 2.836, 10540.311, 221.641, 52662.349 21/03/15,10:08:19,11,11,1, 11.9,1,1, 2.836, 10540.318, 221.628, 52662.344 21/03/15,10:08:19,12,11,1, 11.9,1,1, 2.836, 10540.352, 221.613, 52662.316 21/03/15,10:08:19,13,11,1, 11.9,1,1, 2.836, 10540.373, 221.598, 52662.376 21/03/15,10:08:19,14,11,1, 11.9,1,1, 2.836, 10540.383, 221.630, 52662.386 21/03/15,10:08:19,15,11,1, 11.9,1,1, 2.836, 10540.416, 221.578, 52662.320 21/03/15,10:08:19,16,11,1, 11.9,1,1, 2.836, 10540.426, 221.572, 52662.351 21/03/15,10:08:19,17,11,1, 11.9,1,1, 2.836, 10540.427, 221.575, 52662.364 21/03/15,10:08:19,18,11,1, 11.9,1,1, 2.836, 10540.464, 221.568, 52662.388 21/03/15,10:08:19,19,11,1, 11.9,1,1, 2.836, 10540.481, 221.554, 52662.381 21/03/15,10:08:20,00,11,1, 11.8,1,1, 2.828, 10540.478, 221.554, 52662.381 21/03/15,10:08:20,01,11,1, 11.8,1,1, 2.828, 10540.504, 221.550, 52662.420 21/03/15,10:08:20,02,11,1, 11.8,1,1, 2.828, 10540.542, 221.543, 52662.393 21/03/15,10:08:20,03,11,1, 11.8,1,1, 2.828, 10540.566, 221.508, 52662.366 21/03/15,10:08:20,04,11,1, 11.8,1,1, 2.828, 10540.592, 221.525, 52662.396 21/03/15,10:08:20,05,11,1, 11.8,1,1, 2.828, 10540.599, 221.520, 52662.369 21/03/15,10:08:20,06,11,1, 11.8,1,1, 2.828, 10540.637, 221.534, 52662.431 21/03/15,10:08:20,07,11,1, 11.8,1,1, 2.828, 10540.639, 221.516, 52662.424 21/03/15,10:08:20,08,11,1, 11.8,1,1, 2.828, 10540.670, 221.511, 52662.414 21/03/15,10:08:20,09,11,1, 11.8,1,1, 2.828, 10540.679, 221.503, 52662.402 21/03/15,10:08:20,10,11,1, 11.8,1,1, 2.828, 10540.702, 221.474, 52662.399 21/03/15,10:08:20,11,11,1, 11.8,1,1, 2.828, 10540.707, 221.459, 52662.392 21/03/15,10:08:20,12,11,1, 11.8,1,1, 2.828, 10540.751, 221.462, 52662.434 21/03/15,10:08:20,13,11,1, 11.8,1,1, 2.828, 10540.768, 221.479, 52662.416 21/03/15,10:08:20,14,11,1, 11.8,1,1, 2.828, 10540.788, 221.457, 52662.422 21/03/15,10:08:20,15,11,1, 11.8,1,1, 2.828, 10540.819, 221.456, 52662.422 21/03/15,10:08:20,16,11,1, 11.8,1,1, 2.828, 10540.811, 221.447, 52662.434 21/03/15,10:08:20,17,11,1, 11.8,1,1, 2.828, 10540.819, 221.416, 52662.315 21/03/15,10:08:20,18,11,1, 11.8,1,1, 2.828, 10540.861, 221.457, 52662.377 21/03/15,10:08:20,19,11,1, 11.8,1,1, 2.828, 10540.851, 221.419, 52662.502 21/03/15,10:08:21,00,11,1, 11.9,1,1, 2.828, 10540.845, 221.419, 52662.502 21/03/15,10:08:21,01,11,1, 11.9,1,1, 2.828, 10540.938, 221.412, 52662.422 21/03/15,10:08:21,02,11,1, 11.9,1,1, 2.828, 10540.953, 221.413, 52662.433 21/03/15,10:08:21,03,11,1, 11.9,1,1, 2.828, 10540.974, 221.406, 52662.407 21/03/15,10:08:21,04,11,1, 11.9,1,1, 2.828, 10540.994, 221.396, 52662.439 21/03/15,10:08:21,05,11,1, 11.9,1,1, 2.828, 10541.008, 221.403, 52662.413 21/03/15,10:08:21,06,11,1, 11.9,1,1, 2.828, 10541.015, 221.382, 52662.433 21/03/15,10:08:21,07,11,1, 11.9,1,1, 2.828, 10541.031, 221.370, 52662.457 21/03/15,10:08:21,08,11,1, 11.9,1,1, 2.828, 10541.070, 221.374, 52662.426 21/03/15,10:08:21,09,11,1, 11.9,1,1, 2.828, 10541.095, 221.398, 52662.452 21/03/15,10:08:21,10,11,1, 11.9,1,1, 2.828, 10541.098, 221.371, 52662.447 21/03/15,10:08:21,11,11,1, 11.9,1,1, 2.828, 10541.119, 221.361, 52662.471 21/03/15,10:08:21,12,11,1, 11.9,1,1, 2.828, 10541.139, 221.372, 52662.438 21/03/15,10:08:21,13,11,1, 11.9,1,1, 2.828, 10541.154, 221.390, 52662.454 21/03/15,10:08:21,14,11,1, 11.9,1,1, 2.828, 10541.212, 221.383, 52662.491 21/03/15,10:08:21,15,11,1, 11.9,1,1, 2.828, 10541.210, 221.367, 52662.496 21/03/15,10:08:21,16,11,1, 11.9,1,1, 2.828, 10541.214, 221.365, 52662.515 21/03/15,10:08:21,17,11,1, 11.9,1,1, 2.828, 10541.220, 221.358, 52662.461 21/03/15,10:08:21,18,11,1, 11.9,1,1, 2.828, 10541.250, 221.356, 52662.486 21/03/15,10:08:21,19,11,1, 11.9,1,1, 2.828, 10541.286, 221.342, 52662.467 21/03/15,10:08:22,00,11,1, 11.9,1,1, 2.831, 10541.279, 221.342, 52662.467 21/03/15,10:08:22,01,11,1, 11.9,1,1, 2.831, 10541.325, 221.373, 52662.500 21/03/15,10:08:22,02,11,1, 11.9,1,1, 2.831, 10541.344, 221.353, 52662.494 21/03/15,10:08:22,03,11,1, 11.9,1,1, 2.831, 10541.358, 221.374, 52662.525 21/03/15,10:08:22,04,11,1, 11.9,1,1, 2.831, 10541.399, 221.345, 52662.540 21/03/15,10:08:22,05,11,1, 11.9,1,1, 2.831, 10541.400, 221.341, 52662.531 21/03/15,10:08:22,06,11,1, 11.9,1,1, 2.831, 10541.416, 221.353, 52662.523 21/03/15,10:08:22,07,11,1, 11.9,1,1, 2.831, 10541.460, 221.363, 52662.549 21/03/15,10:08:22,08,11,1, 11.9,1,1, 2.831, 10541.462, 221.347, 52662.498 21/03/15,10:08:22,09,11,1, 11.9,1,1, 2.831, 10541.476, 221.336, 52662.569 21/03/15,10:08:22,10,11,1, 11.9,1,1, 2.831, 10541.481, 221.356, 52662.540 21/03/15,10:08:22,11,11,1, 11.9,1,1, 2.831, 10541.526, 221.329, 52662.548 21/03/15,10:08:22,12,11,1, 11.9,1,1, 2.831, 10541.537, 221.365, 52662.547 21/03/15,10:08:22,13,11,1, 11.9,1,1, 2.831, 10541.559, 221.354, 52662.568 21/03/15,10:08:22,14,11,1, 11.9,1,1, 2.831, 10541.553, 221.373, 52662.570 21/03/15,10:08:22,15,11,1, 11.9,1,1, 2.831, 10541.595, 221.346, 52662.587 21/03/15,10:08:22,16,11,1, 11.9,1,1, 2.831, 10541.607, 221.362, 52662.599 21/03/15,10:08:22,17,11,1, 11.9,1,1, 2.831, 10541.637, 221.369, 52662.578 21/03/15,10:08:22,18,11,1, 11.9,1,1, 2.831, 10541.650, 221.353, 52662.575 21/03/15,10:08:22,19,11,1, 11.9,1,1, 2.831, 10541.680, 221.375, 52662.597 21/03/15,10:08:23,00,11,1, 11.9,1,1, 2.830, 10541.680, 221.375, 52662.597 21/03/15,10:08:23,01,11,1, 11.9,1,1, 2.830, 10541.698, 221.358, 52662.628 21/03/15,10:08:23,02,11,1, 11.9,1,1, 2.830, 10541.711, 221.338, 52662.596 21/03/15,10:08:23,03,11,1, 11.9,1,1, 2.830, 10541.717, 221.359, 52662.591 21/03/15,10:08:23,04,11,1, 11.9,1,1, 2.830, 10541.727, 221.340, 52662.553 21/03/15,10:08:23,05,11,1, 11.9,1,1, 2.830, 10541.770, 221.361, 52662.570 21/03/15,10:08:23,06,11,1, 11.9,1,1, 2.830, 10541.754, 221.378, 52662.588 21/03/15,10:08:23,07,11,1, 11.9,1,1, 2.830, 10541.816, 221.383, 52662.607 21/03/15,10:08:23,08,11,1, 11.9,1,1, 2.830, 10541.793, 221.374, 52662.596 21/03/15,10:08:23,09,11,1, 11.9,1,1, 2.830, 10541.836, 221.374, 52662.605 21/03/15,10:08:23,10,11,1, 11.9,1,1, 2.830, 10541.836, 221.353, 52662.617 21/03/15,10:08:23,11,11,1, 11.9,1,1, 2.830, 10541.869, 221.385, 52662.632 21/03/15,10:08:23,12,11,1, 11.9,1,1, 2.830, 10541.861, 221.386, 52662.598 21/03/15,10:08:23,13,11,1, 11.9,1,1, 2.830, 10541.864, 221.428, 52662.972 21/03/15,10:08:23,14,11,1, 11.9,1,1, 2.830, 10541.915, 221.393, 52662.679 21/03/15,10:08:23,15,11,1, 11.9,1,1, 2.830, 10541.941, 221.408, 52662.639 21/03/15,10:08:23,16,11,1, 11.9,1,1, 2.830, 10541.936, 221.392, 52662.651 21/03/15,10:08:23,17,11,1, 11.9,1,1, 2.830, 10541.969, 221.421, 52662.687 21/03/15,10:08:23,18,11,1, 11.9,1,1, 2.830, 10541.985, 221.412, 52662.652 21/03/15,10:08:23,19,11,1, 11.9,1,1, 2.830, 10541.986, 221.408, 52662.672 21/03/15,10:08:24,00,11,1, 11.9,1,1, 2.833, 10541.980, 221.408, 52662.672 21/03/15,10:08:24,01,11,1, 11.9,1,1, 2.833, 10542.014, 221.416, 52662.648 21/03/15,10:08:24,02,11,1, 11.9,1,1, 2.833, 10542.032, 221.424, 52662.669 21/03/15,10:08:24,03,11,1, 11.9,1,1, 2.833, 10542.046, 221.432, 52662.524 21/03/15,10:08:24,04,11,1, 11.9,1,1, 2.833, 10542.055, 221.447, 52662.725 21/03/15,10:08:24,05,11,1, 11.9,1,1, 2.833, 10542.078, 221.435, 52662.709 21/03/15,10:08:24,06,11,1, 11.9,1,1, 2.833, 10542.075, 221.444, 52662.707 21/03/15,10:08:24,07,11,1, 11.9,1,1, 2.833, 10542.087, 221.417, 52662.707 21/03/15,10:08:24,08,11,1, 11.9,1,1, 2.833, 10542.118, 221.459, 52662.684 21/03/15,10:08:24,09,11,1, 11.9,1,1, 2.833, 10542.137, 221.459, 52662.718 21/03/15,10:08:24,10,11,1, 11.9,1,1, 2.833, 10542.157, 221.447, 52662.730 21/03/15,10:08:24,11,11,1, 11.9,1,1, 2.833, 10542.163, 221.461, 52662.714 21/03/15,10:08:24,12,11,1, 11.9,1,1, 2.833, 10542.192, 221.487, 52662.741 21/03/15,10:08:24,13,11,1, 11.9,1,1, 2.833, 10542.205, 221.500, 52662.735 21/03/15,10:08:24,14,11,1, 11.9,1,1, 2.833, 10542.235, 221.523, 52662.703 21/03/15,10:08:24,15,11,1, 11.9,1,1, 2.833, 10542.243, 221.510, 52662.746 21/03/15,10:08:24,16,11,1, 11.9,1,1, 2.833, 10542.273, 221.517, 52662.765 21/03/15,10:08:24,17,11,1, 11.9,1,1, 2.833, 10542.258, 221.542, 52662.751 21/03/15,10:08:24,18,11,1, 11.9,1,1, 2.833, 10542.267, 221.544, 52662.697 21/03/15,10:08:24,19,11,1, 11.9,1,1, 2.833, 10542.291, 221.543, 52662.758 21/03/15,10:08:25,00,11,1, 11.9,1,1, 2.831, 10542.289, 221.543, 52662.758 21/03/15,10:08:25,01,11,1, 11.9,1,1, 2.831, 10542.325, 221.544, 52662.763 21/03/15,10:08:25,02,11,1, 11.9,1,1, 2.831, 10542.347, 221.552, 52662.769 21/03/15,10:08:25,03,11,1, 11.9,1,1, 2.831, 10542.313, 221.581, 52662.786 21/03/15,10:08:25,04,11,1, 11.9,1,1, 2.831, 10542.350, 221.575, 52662.773 21/03/15,10:08:25,05,11,1, 11.9,1,1, 2.831, 10542.371, 221.579, 52662.784 21/03/15,10:08:25,06,11,1, 11.9,1,1, 2.831, 10542.367, 221.583, 52662.791 21/03/15,10:08:25,07,11,1, 11.9,1,1, 2.831, 10542.404, 221.622, 52662.822 21/03/15,10:08:25,08,11,1, 11.9,1,1, 2.831, 10542.413, 221.604, 52662.841 21/03/15,10:08:25,09,11,1, 11.9,1,1, 2.831, 10542.419, 221.630, 52662.809 21/03/15,10:08:25,10,11,1, 11.9,1,1, 2.831, 10542.442, 221.642, 52662.826 21/03/15,10:08:25,11,11,1, 11.9,1,1, 2.831, 10542.448, 221.657, 52662.822 21/03/15,10:08:25,12,11,1, 11.9,1,1, 2.831, 10542.454, 221.661, 52662.828 21/03/15,10:08:25,13,11,1, 11.9,1,1, 2.831, 10542.455, 221.638, 52662.846 21/03/15,10:08:25,14,11,1, 11.9,1,1, 2.831, 10542.481, 221.641, 52662.848 21/03/15,10:08:25,15,11,1, 11.9,1,1, 2.831, 10542.486, 221.642, 52662.828 21/03/15,10:08:25,16,11,1, 11.9,1,1, 2.831, 10542.471, 221.685, 52662.829 21/03/15,10:08:25,17,11,1, 11.9,1,1, 2.831, 10542.501, 221.664, 52662.880 21/03/15,10:08:25,18,11,1, 11.9,1,1, 2.831, 10542.502, 221.663, 52662.862 21/03/15,10:08:25,19,11,1, 11.9,1,1, 2.831, 10542.523, 221.667, 52662.870 21/03/15,10:08:26,00,11,1, 11.9,1,1, 2.831, 10542.523, 221.667, 52662.870 21/03/15,10:08:26,01,11,1, 11.9,1,1, 2.831, 10542.544, 221.724, 52662.848 21/03/15,10:08:26,02,11,1, 11.9,1,1, 2.831, 10542.584, 221.726, 52662.899 21/03/15,10:08:26,03,11,1, 11.9,1,1, 2.831, 10542.599, 221.738, 52662.875 21/03/15,10:08:26,04,11,1, 11.9,1,1, 2.831, 10542.575, 221.738, 52662.884 21/03/15,10:08:26,05,11,1, 11.9,1,1, 2.831, 10542.585, 221.748, 52662.881 21/03/15,10:08:26,06,11,1, 11.9,1,1, 2.831, 10542.605, 221.750, 52662.853 21/03/15,10:08:26,07,11,1, 11.9,1,1, 2.831, 10542.623, 221.783, 52662.901 21/03/15,10:08:26,08,11,1, 11.9,1,1, 2.831, 10542.588, 221.763, 52662.883 21/03/15,10:08:26,09,11,1, 11.9,1,1, 2.831, 10542.625, 221.793, 52662.901 21/03/15,10:08:26,10,11,1, 11.9,1,1, 2.831, 10542.626, 221.780, 52662.918 21/03/15,10:08:26,11,11,1, 11.9,1,1, 2.831, 10542.652, 221.806, 52662.963 21/03/15,10:08:26,12,11,1, 11.9,1,1, 2.831, 10542.669, 221.827, 52662.952 21/03/15,10:08:26,13,11,1, 11.9,1,1, 2.831, 10542.671, 221.817, 52662.953 21/03/15,10:08:26,14,11,1, 11.9,1,1, 2.831, 10542.656, 221.825, 52662.966 21/03/15,10:08:26,15,11,1, 11.9,1,1, 2.831, 10542.684, 221.851, 52662.967 21/03/15,10:08:26,16,11,1, 11.9,1,1, 2.831, 10542.687, 221.838, 52662.968 21/03/15,10:08:26,17,11,1, 11.9,1,1, 2.831, 10542.657, 221.860, 52663.122 21/03/15,10:08:26,18,11,1, 11.9,1,1, 2.831, 10542.670, 221.856, 52663.004 21/03/15,10:08:26,19,11,1, 11.9,1,1, 2.831, 10542.702, 221.879, 52663.008 21/03/15,10:08:27,00,11,1, 11.8,1,1, 2.827, 10542.698, 221.879, 52663.008 21/03/15,10:08:27,01,11,1, 11.8,1,1, 2.827, 10542.714, 221.920, 52663.019 21/03/15,10:08:27,02,11,1, 11.8,1,1, 2.827, 10542.718, 221.905, 52662.999 21/03/15,10:08:27,03,11,1, 11.8,1,1, 2.827, 10542.731, 221.921, 52663.004 21/03/15,10:08:27,04,11,1, 11.8,1,1, 2.827, 10542.763, 221.936, 52663.000 21/03/15,10:08:27,05,11,1, 11.8,1,1, 2.827, 10542.754, 221.953, 52663.020 21/03/15,10:08:27,06,11,1, 11.8,1,1, 2.827, 10542.751, 221.940, 52663.034 21/03/15,10:08:27,07,11,1, 11.8,1,1, 2.827, 10542.769, 221.953, 52663.005 21/03/15,10:08:27,08,11,1, 11.8,1,1, 2.827, 10542.754, 221.966, 52663.216 21/03/15,10:08:27,09,11,1, 11.8,1,1, 2.827, 10542.747, 221.961, 52663.056 21/03/15,10:08:27,10,11,1, 11.8,1,1, 2.827, 10542.776, 221.975, 52663.084 21/03/15,10:08:27,11,11,1, 11.8,1,1, 2.827, 10542.789, 222.000, 52663.074 21/03/15,10:08:27,12,11,1, 11.8,1,1, 2.827, 10542.807, 221.984, 52663.049 21/03/15,10:08:27,13,11,1, 11.8,1,1, 2.827, 10542.826, 222.002, 52663.048 21/03/15,10:08:27,14,11,1, 11.8,1,1, 2.827, 10542.820, 222.047, 52663.082 21/03/15,10:08:27,15,11,1, 11.8,1,1, 2.827, 10542.811, 222.037, 52663.100 21/03/15,10:08:27,16,11,1, 11.8,1,1, 2.827, 10542.831, 222.027, 52663.127 21/03/15,10:08:27,17,11,1, 11.8,1,1, 2.827, 10542.828, 222.036, 52663.094 21/03/15,10:08:27,18,11,1, 11.8,1,1, 2.827, 10542.824, 222.057, 52663.099 21/03/15,10:08:27,19,11,1, 11.8,1,1, 2.827, 10542.861, 222.069, 52663.114 21/03/15,10:08:28,00,11,1, 11.9,1,1, 2.836, 10542.856, 222.069, 52663.114 21/03/15,10:08:28,01,11,1, 11.9,1,1, 2.836, 10542.857, 222.093, 52663.120 21/03/15,10:08:28,02,11,1, 11.9,1,1, 2.836, 10542.858, 222.107, 52663.115 21/03/15,10:08:28,03,11,1, 11.9,1,1, 2.836, 10542.859, 222.102, 52663.118 21/03/15,10:08:28,04,11,1, 11.9,1,1, 2.836, 10542.849, 222.124, 52663.131 21/03/15,10:08:28,05,11,1, 11.9,1,1, 2.836, 10542.869, 222.118, 52663.111 21/03/15,10:08:28,06,11,1, 11.9,1,1, 2.836, 10542.866, 222.128, 52663.152 21/03/15,10:08:28,07,11,1, 11.9,1,1, 2.836, 10542.900, 222.142, 52663.150 21/03/15,10:08:28,08,11,1, 11.9,1,1, 2.836, 10542.886, 222.161, 52663.166 21/03/15,10:08:28,09,11,1, 11.9,1,1, 2.836, 10542.867, 222.145, 52663.139 21/03/15,10:08:28,10,11,1, 11.9,1,1, 2.836, 10542.864, 222.159, 52663.147 21/03/15,10:08:28,11,11,1, 11.9,1,1, 2.836, 10542.870, 222.180, 52663.183 21/03/15,10:08:28,12,11,1, 11.9,1,1, 2.836, 10542.878, 222.182, 52663.173 21/03/15,10:08:28,13,11,1, 11.9,1,1, 2.836, 10542.885, 222.204, 52663.193 21/03/15,10:08:28,14,11,1, 11.9,1,1, 2.836, 10542.886, 222.191, 52663.186 21/03/15,10:08:28,15,11,1, 11.9,1,1, 2.836, 10542.897, 222.226, 52663.228 21/03/15,10:08:28,16,11,1, 11.9,1,1, 2.836, 10542.874, 222.217, 52663.193 21/03/15,10:08:28,17,11,1, 11.9,1,1, 2.836, 10542.878, 222.240, 52663.208 21/03/15,10:08:28,18,11,1, 11.9,1,1, 2.836, 10542.917, 222.233, 52662.980 21/03/15,10:08:28,19,11,1, 11.9,1,1, 2.836, 10542.907, 222.239, 52663.150 21/03/15,10:08:29,00,11,1, 11.9,1,1, 2.829, 10542.907, 222.239, 52663.150 21/03/15,10:08:29,01,11,1, 11.9,1,1, 2.829, 10542.896, 222.288, 52663.234 21/03/15,10:08:29,02,11,1, 11.9,1,1, 2.829, 10542.912, 222.300, 52663.235 21/03/15,10:08:29,03,11,1, 11.9,1,1, 2.829, 10542.869, 222.315, 52663.246 21/03/15,10:08:29,04,11,1, 11.9,1,1, 2.829, 10542.871, 222.331, 52663.254 21/03/15,10:08:29,05,11,1, 11.9,1,1, 2.829, 10542.898, 222.339, 52663.228 21/03/15,10:08:29,06,11,1, 11.9,1,1, 2.829, 10542.867, 222.336, 52663.267 21/03/15,10:08:29,07,11,1, 11.9,1,1, 2.829, 10542.873, 222.347, 52663.277 21/03/15,10:08:29,08,11,1, 11.9,1,1, 2.829, 10542.870, 222.357, 52663.258 21/03/15,10:08:29,09,11,1, 11.9,1,1, 2.829, 10542.903, 222.359, 52663.289 21/03/15,10:08:29,10,11,1, 11.9,1,1, 2.829, 10542.900, 222.356, 52663.274 21/03/15,10:08:29,11,11,1, 11.9,1,1, 2.829, 10542.898, 222.379, 52663.308 21/03/15,10:08:29,12,11,1, 11.9,1,1, 2.829, 10542.867, 222.399, 52663.334 21/03/15,10:08:29,13,11,1, 11.9,1,1, 2.829, 10542.901, 222.405, 52663.329 21/03/15,10:08:29,14,11,1, 11.9,1,1, 2.829, 10542.906, 222.419, 52663.347 21/03/15,10:08:29,15,11,1, 11.9,1,1, 2.829, 10542.881, 222.424, 52663.328 21/03/15,10:08:29,16,11,1, 11.9,1,1, 2.829, 10542.877, 222.424, 52663.325 21/03/15,10:08:29,17,11,1, 11.9,1,1, 2.829, 10542.900, 222.452, 52663.331 21/03/15,10:08:29,18,11,1, 11.9,1,1, 2.829, 10542.878, 222.468, 52663.322 21/03/15,10:08:29,19,11,1, 11.9,1,1, 2.829, 10542.860, 222.466, 52663.335 21/03/15,10:08:30,00,11,1, 11.9,1,1, 2.828, 10542.856, 222.466, 52663.335 21/03/15,10:08:30,01,11,1, 11.9,1,1, 2.828, 10542.889, 222.472, 52663.359 21/03/15,10:08:30,02,11,1, 11.9,1,1, 2.828, 10542.873, 222.476, 52663.342 21/03/15,10:08:30,03,11,1, 11.9,1,1, 2.828, 10542.879, 222.488, 52663.357 21/03/15,10:08:30,04,11,1, 11.9,1,1, 2.828, 10542.904, 222.507, 52663.341 21/03/15,10:08:30,05,11,1, 11.9,1,1, 2.828, 10542.851, 222.506, 52663.357 21/03/15,10:08:30,06,11,1, 11.9,1,1, 2.828, 10542.883, 222.507, 52663.326 21/03/15,10:08:30,07,11,1, 11.9,1,1, 2.828, 10542.895, 222.527, 52663.220 21/03/15,10:08:30,08,11,1, 11.9,1,1, 2.828, 10542.909, 222.562, 52663.457 21/03/15,10:08:30,09,11,1, 11.9,1,1, 2.828, 10542.915, 222.569, 52663.455 21/03/15,10:08:30,10,11,1, 11.9,1,1, 2.828, 10542.881, 222.565, 52663.399 21/03/15,10:08:30,11,11,1, 11.9,1,1, 2.828, 10542.889, 222.603, 52663.372 21/03/15,10:08:30,12,11,1, 11.9,1,1, 2.828, 10542.883, 222.637, 52663.402 21/03/15,10:08:30,13,11,1, 11.9,1,1, 2.828, 10542.874, 222.624, 52663.377 21/03/15,10:08:30,14,11,1, 11.9,1,1, 2.828, 10542.873, 222.626, 52663.380 21/03/15,10:08:30,15,11,1, 11.9,1,1, 2.828, 10542.880, 222.636, 52663.415 21/03/15,10:08:30,16,11,1, 11.9,1,1, 2.828, 10542.891, 222.643, 52663.424 21/03/15,10:08:30,17,11,1, 11.9,1,1, 2.828, 10542.844, 222.641, 52663.412 21/03/15,10:08:30,18,11,1, 11.9,1,1, 2.828, 10542.846, 222.642, 52663.439 21/03/15,10:08:30,19,11,1, 11.9,1,1, 2.828, 10542.859, 222.656, 52663.445 21/03/15,10:08:31,00,11,1, 12.0,1,1, 2.835, 10542.856, 222.656, 52663.445 21/03/15,10:08:31,01,11,1, 12.0,1,1, 2.835, 10542.878, 222.680, 52663.310 21/03/15,10:08:31,02,11,1, 12.0,1,1, 2.835, 10542.870, 222.689, 52663.445 21/03/15,10:08:31,03,11,1, 12.0,1,1, 2.835, 10542.860, 222.675, 52663.428 21/03/15,10:08:31,04,11,1, 12.0,1,1, 2.835, 10542.841, 222.728, 52663.452 21/03/15,10:08:31,05,11,1, 12.0,1,1, 2.835, 10542.840, 222.732, 52663.470 21/03/15,10:08:31,06,11,1, 12.0,1,1, 2.835, 10542.822, 222.752, 52663.510 21/03/15,10:08:31,07,11,1, 12.0,1,1, 2.835, 10542.827, 222.776, 52663.484 21/03/15,10:08:31,08,11,1, 12.0,1,1, 2.835, 10542.813, 222.753, 52663.483 21/03/15,10:08:31,09,11,1, 12.0,1,1, 2.835, 10542.818, 222.791, 52663.499 21/03/15,10:08:31,10,11,1, 12.0,1,1, 2.835, 10542.812, 222.789, 52663.489 21/03/15,10:08:31,11,11,1, 12.0,1,1, 2.835, 10542.809, 222.791, 52663.494 21/03/15,10:08:31,12,11,1, 12.0,1,1, 2.835, 10542.818, 222.782, 52663.514 21/03/15,10:08:31,13,11,1, 12.0,1,1, 2.835, 10542.799, 222.790, 52663.503 21/03/15,10:08:31,14,11,1, 12.0,1,1, 2.835, 10542.776, 222.822, 52663.488 21/03/15,10:08:31,15,11,1, 12.0,1,1, 2.835, 10542.780, 222.830, 52663.510 21/03/15,10:08:31,16,11,1, 12.0,1,1, 2.835, 10542.791, 222.856, 52663.524 21/03/15,10:08:31,17,11,1, 12.0,1,1, 2.835, 10542.767, 222.843, 52663.494 21/03/15,10:08:31,18,11,1, 12.0,1,1, 2.835, 10542.773, 222.846, 52663.512 21/03/15,10:08:31,19,11,1, 12.0,1,1, 2.835, 10542.780, 222.881, 52663.505 21/03/15,10:08:32,00,11,1, 11.9,1,1, 2.831, 10542.773, 222.881, 52663.505 21/03/15,10:08:32,01,11,1, 11.9,1,1, 2.831, 10542.748, 222.897, 52663.526 21/03/15,10:08:32,02,11,1, 11.9,1,1, 2.831, 10542.740, 222.900, 52663.520 21/03/15,10:08:32,03,11,1, 11.9,1,1, 2.831, 10542.728, 222.924, 52663.524 21/03/15,10:08:32,04,11,1, 11.9,1,1, 2.831, 10542.741, 222.924, 52663.528 21/03/15,10:08:32,05,11,1, 11.9,1,1, 2.831, 10542.718, 222.925, 52663.559 21/03/15,10:08:32,06,11,1, 11.9,1,1, 2.831, 10542.735, 222.934, 52663.589 21/03/15,10:08:32,07,11,1, 11.9,1,1, 2.831, 10542.720, 222.947, 52663.573 21/03/15,10:08:32,08,11,1, 11.9,1,1, 2.831, 10542.688, 222.951, 52663.595 21/03/15,10:08:32,09,11,1, 11.9,1,1, 2.831, 10542.703, 222.968, 52663.574 21/03/15,10:08:32,10,11,1, 11.9,1,1, 2.831, 10542.665, 222.968, 52663.618 21/03/15,10:08:32,11,11,1, 11.9,1,1, 2.831, 10542.675, 222.950, 52663.581 21/03/15,10:08:32,12,11,1, 11.9,1,1, 2.831, 10542.641, 222.994, 52663.557 21/03/15,10:08:32,13,11,1, 11.9,1,1, 2.831, 10542.673, 222.984, 52663.601 21/03/15,10:08:32,14,11,1, 11.9,1,1, 2.831, 10542.657, 223.019, 52663.609 21/03/15,10:08:32,15,11,1, 11.9,1,1, 2.831, 10542.674, 223.026, 52663.605 21/03/15,10:08:32,16,11,1, 11.9,1,1, 2.831, 10542.625, 223.015, 52663.562 21/03/15,10:08:32,17,11,1, 11.9,1,1, 2.831, 10542.619, 223.033, 52663.614 21/03/15,10:08:32,18,11,1, 11.9,1,1, 2.831, 10542.626, 223.012, 52663.612 21/03/15,10:08:32,19,11,1, 11.9,1,1, 2.831, 10542.627, 223.054, 52663.656 21/03/15,10:08:33,00,11,1, 11.9,1,1, 2.831, 10542.623, 223.054, 52663.656 21/03/15,10:08:33,01,11,1, 11.9,1,1, 2.831, 10542.605, 223.052, 52663.621 21/03/15,10:08:33,02,11,1, 11.9,1,1, 2.831, 10542.596, 223.082, 52663.616 21/03/15,10:08:33,03,11,1, 11.9,1,1, 2.831, 10542.584, 223.076, 52663.663 21/03/15,10:08:33,04,11,1, 11.9,1,1, 2.831, 10542.571, 223.074, 52663.648 21/03/15,10:08:33,05,11,1, 11.9,1,1, 2.831, 10542.575, 223.090, 52663.627 21/03/15,10:08:33,06,11,1, 11.9,1,1, 2.831, 10542.579, 223.116, 52663.655 21/03/15,10:08:33,07,11,1, 11.9,1,1, 2.831, 10542.559, 223.104, 52663.675 21/03/15,10:08:33,08,11,1, 11.9,1,1, 2.831, 10542.565, 223.129, 52663.660 21/03/15,10:08:33,09,11,1, 11.9,1,1, 2.831, 10542.551, 223.149, 52663.665 21/03/15,10:08:33,10,11,1, 11.9,1,1, 2.831, 10542.540, 223.134, 52663.699 21/03/15,10:08:33,11,11,1, 11.9,1,1, 2.831, 10542.541, 223.130, 52663.669 21/03/15,10:08:33,12,11,1, 11.9,1,1, 2.831, 10542.518, 223.160, 52663.697 21/03/15,10:08:33,13,11,1, 11.9,1,1, 2.831, 10542.514, 223.171, 52663.705 21/03/15,10:08:33,14,11,1, 11.9,1,1, 2.831, 10542.516, 223.159, 52663.684 21/03/15,10:08:33,15,11,1, 11.9,1,1, 2.831, 10542.481, 223.175, 52663.666 21/03/15,10:08:33,16,11,1, 11.9,1,1, 2.831, 10542.481, 223.193, 52663.719 21/03/15,10:08:33,17,11,1, 11.9,1,1, 2.831, 10542.484, 223.208, 52663.707 21/03/15,10:08:33,18,11,1, 11.9,1,1, 2.831, 10542.485, 223.188, 52663.700 21/03/15,10:08:33,19,11,1, 11.9,1,1, 2.831, 10542.469, 223.165, 52663.693 21/03/15,10:08:34,00,11,1, 11.9,1,1, 2.832, 10542.464, 223.165, 52663.693 21/03/15,10:08:34,01,11,1, 11.9,1,1, 2.832, 10542.462, 223.204, 52663.732 21/03/15,10:08:34,02,11,1, 11.9,1,1, 2.832, 10542.431, 223.231, 52663.707 21/03/15,10:08:34,03,11,1, 11.9,1,1, 2.832, 10542.427, 223.233, 52663.713 21/03/15,10:08:34,04,11,1, 11.9,1,1, 2.832, 10542.431, 223.240, 52663.751 21/03/15,10:08:34,05,11,1, 11.9,1,1, 2.832, 10542.434, 223.244, 52663.724 21/03/15,10:08:34,06,11,1, 11.9,1,1, 2.832, 10542.410, 223.257, 52663.732 21/03/15,10:08:34,07,11,1, 11.9,1,1, 2.832, 10542.378, 223.262, 52663.701 21/03/15,10:08:34,08,11,1, 11.9,1,1, 2.832, 10542.385, 223.277, 52663.729 21/03/15,10:08:34,09,11,1, 11.9,1,1, 2.832, 10542.379, 223.289, 52663.754 21/03/15,10:08:34,10,11,1, 11.9,1,1, 2.832, 10542.367, 223.298, 52663.751 21/03/15,10:08:34,11,11,1, 11.9,1,1, 2.832, 10542.331, 223.296, 52663.728 21/03/15,10:08:34,12,11,1, 11.9,1,1, 2.832, 10542.334, 223.311, 52663.749 21/03/15,10:08:34,13,11,1, 11.9,1,1, 2.832, 10542.353, 223.280, 52663.760 21/03/15,10:08:34,14,11,1, 11.9,1,1, 2.832, 10542.320, 223.329, 52663.743 21/03/15,10:08:34,15,11,1, 11.9,1,1, 2.832, 10542.322, 223.326, 52663.777 21/03/15,10:08:34,16,11,1, 11.9,1,1, 2.832, 10542.278, 223.358, 52663.767 21/03/15,10:08:34,17,11,1, 11.9,1,1, 2.832, 10542.278, 223.337, 52663.733 21/03/15,10:08:34,18,11,1, 11.9,1,1, 2.832, 10542.267, 223.345, 52663.749 21/03/15,10:08:34,19,11,1, 11.9,1,1, 2.832, 10542.266, 223.374, 52663.802 21/03/15,10:08:35,00,11,1, 11.9,1,1, 2.831, 10542.264, 223.374, 52663.802 21/03/15,10:08:35,01,11,1, 11.9,1,1, 2.831, 10542.250, 223.380, 52663.795 21/03/15,10:08:35,02,11,1, 11.9,1,1, 2.831, 10542.220, 223.400, 52663.788 21/03/15,10:08:35,03,11,1, 11.9,1,1, 2.831, 10542.194, 223.385, 52663.842 21/03/15,10:08:35,04,11,1, 11.9,1,1, 2.831, 10542.223, 223.426, 52663.815 21/03/15,10:08:35,05,11,1, 11.9,1,1, 2.831, 10542.172, 223.399, 52663.810 21/03/15,10:08:35,06,11,1, 11.9,1,1, 2.831, 10542.191, 223.406, 52663.845 21/03/15,10:08:35,07,11,1, 11.9,1,1, 2.831, 10542.177, 223.397, 52663.812 21/03/15,10:08:35,08,11,1, 11.9,1,1, 2.831, 10542.213, 223.431, 52663.833 21/03/15,10:08:35,09,11,1, 11.9,1,1, 2.831, 10542.182, 223.402, 52663.899 21/03/15,10:08:35,10,11,1, 11.9,1,1, 2.831, 10542.183, 223.440, 52663.858 21/03/15,10:08:35,11,11,1, 11.9,1,1, 2.831, 10542.162, 223.452, 52663.842 21/03/15,10:08:35,12,11,1, 11.9,1,1, 2.831, 10542.155, 223.446, 52663.793 21/03/15,10:08:35,13,11,1, 11.9,1,1, 2.831, 10542.153, 223.432, 52663.816 21/03/15,10:08:35,14,11,1, 11.9,1,1, 2.831, 10542.127, 223.438, 52663.845 21/03/15,10:08:35,15,11,1, 11.9,1,1, 2.831, 10542.163, 223.479, 52663.981 21/03/15,10:08:35,16,11,1, 11.9,1,1, 2.831, 10542.051, 223.498, 52663.796 21/03/15,10:08:35,17,11,1, 11.9,1,1, 2.831, 10542.075, 223.480, 52663.927 21/03/15,10:08:35,18,11,1, 11.9,1,1, 2.831, 10542.039, 223.494, 52663.866 21/03/15,10:08:35,19,11,1, 11.9,1,1, 2.831, 10542.077, 223.499, 52663.844 21/03/15,10:08:36,00,11,1, 11.9,1,1, 2.832, 10542.072, 223.499, 52663.844 21/03/15,10:08:36,01,11,1, 11.9,1,1, 2.832, 10542.049, 223.502, 52663.860 21/03/15,10:08:36,02,11,1, 11.9,1,1, 2.832, 10542.067, 223.494, 52663.849 21/03/15,10:08:36,03,11,1, 11.9,1,1, 2.832, 10542.035, 223.507, 52663.860 21/03/15,10:08:36,04,11,1, 11.9,1,1, 2.832, 10542.044, 223.492, 52663.869 21/03/15,10:08:36,05,11,1, 11.9,1,1, 2.832, 10542.014, 223.511, 52663.836 21/03/15,10:08:36,06,11,1, 11.9,1,1, 2.832, 10542.014, 223.530, 52663.876 21/03/15,10:08:36,07,11,1, 11.9,1,1, 2.832, 10541.994, 223.534, 52663.860 21/03/15,10:08:36,08,11,1, 11.9,1,1, 2.832, 10542.028, 223.544, 52663.870 21/03/15,10:08:36,09,11,1, 11.9,1,1, 2.832, 10541.986, 223.536, 52663.843 21/03/15,10:08:36,10,11,1, 11.9,1,1, 2.832, 10541.966, 223.525, 52663.850 21/03/15,10:08:36,11,11,1, 11.9,1,1, 2.832, 10541.948, 223.543, 52663.851 21/03/15,10:08:36,12,11,1, 11.9,1,1, 2.832, 10541.981, 223.534, 52663.859 21/03/15,10:08:36,13,11,1, 11.9,1,1, 2.832, 10541.938, 223.528, 52663.842 21/03/15,10:08:36,14,11,1, 11.9,1,1, 2.832, 10541.935, 223.534, 52663.860 21/03/15,10:08:36,15,11,1, 11.9,1,1, 2.832, 10541.920, 223.557, 52663.882 21/03/15,10:08:36,16,11,1, 11.9,1,1, 2.832, 10541.908, 223.535, 52663.846 21/03/15,10:08:36,17,11,1, 11.9,1,1, 2.832, 10541.887, 223.542, 52663.879 21/03/15,10:08:36,18,11,1, 11.9,1,1, 2.832, 10541.901, 223.550, 52663.851 21/03/15,10:08:36,19,11,1, 11.9,1,1, 2.832, 10541.910, 223.566, 52663.863 21/03/15,10:08:37,00,11,1, 11.8,1,1, 2.831, 10541.905, 223.566, 52663.863 21/03/15,10:08:37,01,11,1, 11.8,1,1, 2.831, 10541.874, 223.547, 52663.896 21/03/15,10:08:37,02,11,1, 11.8,1,1, 2.831, 10541.850, 223.582, 52663.863 21/03/15,10:08:37,03,11,1, 11.8,1,1, 2.831, 10541.843, 223.583, 52663.864 21/03/15,10:08:37,04,11,1, 11.8,1,1, 2.831, 10541.840, 223.576, 52663.853 21/03/15,10:08:37,05,11,1, 11.8,1,1, 2.831, 10541.817, 223.566, 52663.855 21/03/15,10:08:37,06,11,1, 11.8,1,1, 2.831, 10541.811, 223.571, 52663.930 21/03/15,10:08:37,07,11,1, 11.8,1,1, 2.831, 10541.837, 223.570, 52663.886 21/03/15,10:08:37,08,11,1, 11.8,1,1, 2.831, 10541.799, 223.583, 52663.889 21/03/15,10:08:37,09,11,1, 11.8,1,1, 2.831, 10541.791, 223.585, 52663.887 21/03/15,10:08:37,10,11,1, 11.8,1,1, 2.831, 10541.771, 223.606, 52663.881 21/03/15,10:08:37,11,11,1, 11.8,1,1, 2.831, 10541.762, 223.603, 52663.885 21/03/15,10:08:37,12,11,1, 11.8,1,1, 2.831, 10541.760, 223.596, 52663.891 21/03/15,10:08:37,13,11,1, 11.8,1,1, 2.831, 10541.725, 223.592, 52663.877 21/03/15,10:08:37,14,11,1, 11.8,1,1, 2.831, 10541.742, 223.607, 52663.900 21/03/15,10:08:37,15,11,1, 11.8,1,1, 2.831, 10541.723, 223.603, 52663.871 21/03/15,10:08:37,16,11,1, 11.8,1,1, 2.831, 10541.713, 223.616, 52663.902 21/03/15,10:08:37,17,11,1, 11.8,1,1, 2.831, 10541.708, 223.587, 52663.913 21/03/15,10:08:37,18,11,1, 11.8,1,1, 2.831, 10541.667, 223.620, 52663.907 21/03/15,10:08:37,19,11,1, 11.8,1,1, 2.831, 10541.683, 223.640, 52663.913 21/03/15,10:08:38,00,11,1, 11.9,1,1, 2.829, 10541.680, 223.640, 52663.913 21/03/15,10:08:38,01,11,1, 11.9,1,1, 2.829, 10541.662, 223.621, 52663.911 21/03/15,10:08:38,02,11,1, 11.9,1,1, 2.829, 10541.656, 223.638, 52663.903 21/03/15,10:08:38,03,11,1, 11.9,1,1, 2.829, 10541.640, 223.638, 52663.879 21/03/15,10:08:38,04,11,1, 11.9,1,1, 2.829, 10541.628, 223.616, 52663.862 21/03/15,10:08:38,05,11,1, 11.9,1,1, 2.829, 10541.628, 223.629, 52663.873 21/03/15,10:08:38,06,11,1, 11.9,1,1, 2.829, 10541.608, 223.646, 52663.888 21/03/15,10:08:38,07,11,1, 11.9,1,1, 2.829, 10541.592, 223.639, 52663.876 21/03/15,10:08:38,08,11,1, 11.9,1,1, 2.829, 10541.597, 223.638, 52663.916 21/03/15,10:08:38,09,11,1, 11.9,1,1, 2.829, 10541.576, 223.656, 52663.934 21/03/15,10:08:38,10,11,1, 11.9,1,1, 2.829, 10541.579, 223.664, 52663.900 21/03/15,10:08:38,11,11,1, 11.9,1,1, 2.829, 10541.547, 223.623, 52663.907 21/03/15,10:08:38,12,11,1, 11.9,1,1, 2.829, 10541.551, 223.648, 52663.912 21/03/15,10:08:38,13,11,1, 11.9,1,1, 2.829, 10541.531, 223.645, 52663.879 21/03/15,10:08:38,14,11,1, 11.9,1,1, 2.829, 10541.527, 223.650, 52663.906 21/03/15,10:08:38,15,11,1, 11.9,1,1, 2.829, 10541.510, 223.649, 52663.897 21/03/15,10:08:38,16,11,1, 11.9,1,1, 2.829, 10541.480, 223.668, 52663.953 21/03/15,10:08:38,17,11,1, 11.9,1,1, 2.829, 10541.521, 223.642, 52663.898 21/03/15,10:08:38,18,11,1, 11.9,1,1, 2.829, 10541.482, 223.645, 52663.910 21/03/15,10:08:38,19,11,1, 11.9,1,1, 2.829, 10541.483, 223.634, 52663.893 21/03/15,10:08:39,00,11,1, 11.8,1,1, 2.831, 10541.480, 223.634, 52663.893 21/03/15,10:08:39,01,11,1, 11.8,1,1, 2.831, 10541.447, 223.669, 52663.882 21/03/15,10:08:39,02,11,1, 11.8,1,1, 2.831, 10541.451, 223.655, 52663.909 21/03/15,10:08:39,03,11,1, 11.8,1,1, 2.831, 10541.431, 223.668, 52663.908 21/03/15,10:08:39,04,11,1, 11.8,1,1, 2.831, 10541.443, 223.648, 52663.925 21/03/15,10:08:39,05,11,1, 11.8,1,1, 2.831, 10541.441, 223.668, 52663.881 21/03/15,10:08:39,06,11,1, 11.8,1,1, 2.831, 10541.407, 223.664, 52663.940 21/03/15,10:08:39,07,11,1, 11.8,1,1, 2.831, 10541.398, 223.658, 52663.902 21/03/15,10:08:39,08,11,1, 11.8,1,1, 2.831, 10541.393, 223.653, 52663.911 21/03/15,10:08:39,09,11,1, 11.8,1,1, 2.831, 10541.385, 223.650, 52663.924 21/03/15,10:08:39,10,11,1, 11.8,1,1, 2.831, 10541.370, 223.679, 52663.914 21/03/15,10:08:39,11,11,1, 11.8,1,1, 2.831, 10541.380, 223.658, 52663.791 21/03/15,10:08:39,12,11,1, 11.8,1,1, 2.831, 10541.357, 223.654, 52663.969 21/03/15,10:08:39,13,11,1, 11.8,1,1, 2.831, 10541.354, 223.665, 52663.927 21/03/15,10:08:39,14,11,1, 11.8,1,1, 2.831, 10541.361, 223.671, 52663.937 21/03/15,10:08:39,15,11,1, 11.8,1,1, 2.831, 10541.324, 223.666, 52663.927 21/03/15,10:08:39,16,11,1, 11.8,1,1, 2.831, 10541.328, 223.666, 52663.915 21/03/15,10:08:39,17,11,1, 11.8,1,1, 2.831, 10541.338, 223.649, 52663.922 21/03/15,10:08:39,18,11,1, 11.8,1,1, 2.831, 10541.287, 223.663, 52663.886 21/03/15,10:08:39,19,11,1, 11.8,1,1, 2.831, 10541.288, 223.669, 52663.920 21/03/15,10:08:40,00,11,1, 11.9,1,1, 2.831, 10541.288, 223.669, 52663.920 21/03/15,10:08:40,01,11,1, 11.9,1,1, 2.831, 10541.274, 223.659, 52663.879 21/03/15,10:08:40,02,11,1, 11.9,1,1, 2.831, 10541.283, 223.653, 52663.884 21/03/15,10:08:40,03,11,1, 11.9,1,1, 2.831, 10541.275, 223.638, 52663.814 21/03/15,10:08:40,04,11,1, 11.9,1,1, 2.831, 10541.263, 223.662, 52663.867 21/03/15,10:08:40,05,11,1, 11.9,1,1, 2.831, 10541.250, 223.659, 52663.831 21/03/15,10:08:40,06,11,1, 11.9,1,1, 2.831, 10541.211, 223.655, 52663.838 21/03/15,10:08:40,07,11,1, 11.9,1,1, 2.831, 10541.209, 223.637, 52663.815 21/03/15,10:08:40,08,11,1, 11.9,1,1, 2.831, 10541.221, 223.632, 52663.860 21/03/15,10:08:40,09,11,1, 11.9,1,1, 2.831, 10541.228, 223.642, 52663.816 21/03/15,10:08:40,10,11,1, 11.9,1,1, 2.831, 10541.214, 223.650, 52663.842 21/03/15,10:08:40,11,11,1, 11.9,1,1, 2.831, 10541.195, 223.667, 52663.842 21/03/15,10:08:40,12,11,1, 11.9,1,1, 2.831, 10541.198, 223.661, 52663.887 21/03/15,10:08:40,13,11,1, 11.9,1,1, 2.831, 10541.188, 223.647, 52663.839 21/03/15,10:08:40,14,11,1, 11.9,1,1, 2.831, 10541.174, 223.645, 52663.848 21/03/15,10:08:40,15,11,1, 11.9,1,1, 2.831, 10541.163, 223.640, 52663.825 21/03/15,10:08:40,16,11,1, 11.9,1,1, 2.831, 10541.147, 223.662, 52663.816 21/03/15,10:08:40,17,11,1, 11.9,1,1, 2.831, 10541.150, 223.653, 52663.846 21/03/15,10:08:40,18,11,1, 11.9,1,1, 2.831, 10541.157, 223.626, 52663.754 21/03/15,10:08:40,19,11,1, 11.9,1,1, 2.831, 10541.157, 223.648, 52663.857 21/03/15,10:08:41,00,11,1, 11.9,1,1, 2.831, 10541.154, 223.648, 52663.857 21/03/15,10:08:41,01,11,1, 11.9,1,1, 2.831, 10541.132, 223.665, 52663.848 21/03/15,10:08:41,02,11,1, 11.9,1,1, 2.831, 10541.133, 223.658, 52663.844 21/03/15,10:08:41,03,11,1, 11.9,1,1, 2.831, 10541.114, 223.649, 52663.830 21/03/15,10:08:41,04,11,1, 11.9,1,1, 2.831, 10541.129, 223.658, 52663.843 21/03/15,10:08:41,05,11,1, 11.9,1,1, 2.831, 10541.127, 223.659, 52663.819 21/03/15,10:08:41,06,11,1, 11.9,1,1, 2.831, 10541.096, 223.668, 52663.795 21/03/15,10:08:41,07,11,1, 11.9,1,1, 2.831, 10541.080, 223.658, 52663.817 21/03/15,10:08:41,08,11,1, 11.9,1,1, 2.831, 10541.064, 223.653, 52663.824 21/03/15,10:08:41,09,11,1, 11.9,1,1, 2.831, 10541.052, 223.645, 52663.835 21/03/15,10:08:41,10,11,1, 11.9,1,1, 2.831, 10541.080, 223.662, 52663.846 21/03/15,10:08:41,11,11,1, 11.9,1,1, 2.831, 10541.071, 223.655, 52663.837 21/03/15,10:08:41,12,11,1, 11.9,1,1, 2.831, 10541.061, 223.634, 52663.828 21/03/15,10:08:41,13,11,1, 11.9,1,1, 2.831, 10541.062, 223.651, 52663.851 21/03/15,10:08:41,14,11,1, 11.9,1,1, 2.831, 10541.055, 223.639, 52663.820 21/03/15,10:08:41,15,11,1, 11.9,1,1, 2.831, 10541.044, 223.670, 52663.825 21/03/15,10:08:41,16,11,1, 11.9,1,1, 2.831, 10541.054, 223.654, 52663.827 21/03/15,10:08:41,17,11,1, 11.9,1,1, 2.831, 10541.029, 223.622, 52663.810 21/03/15,10:08:41,18,11,1, 11.9,1,1, 2.831, 10541.036, 223.629, 52663.824 21/03/15,10:08:41,19,11,1, 11.9,1,1, 2.831, 10541.027, 223.634, 52663.795 21/03/15,10:08:42,00,11,1, 11.9,1,1, 2.835, 10541.021, 223.634, 52663.795 21/03/15,10:08:42,01,11,1, 11.9,1,1, 2.835, 10541.033, 223.625, 52663.825 21/03/15,10:08:42,02,11,1, 11.9,1,1, 2.835, 10541.005, 223.653, 52663.812 21/03/15,10:08:42,03,11,1, 11.9,1,1, 2.835, 10541.025, 223.655, 52663.812 21/03/15,10:08:42,04,11,1, 11.9,1,1, 2.835, 10541.027, 223.620, 52663.810 21/03/15,10:08:42,05,11,1, 11.9,1,1, 2.835, 10541.001, 223.638, 52663.771 21/03/15,10:08:42,06,11,1, 11.9,1,1, 2.835, 10540.995, 223.618, 52663.810 21/03/15,10:08:42,07,11,1, 11.9,1,1, 2.835, 10540.991, 223.630, 52663.820 21/03/15,10:08:42,08,11,1, 11.9,1,1, 2.835, 10541.009, 223.608, 52663.782 21/03/15,10:08:42,09,11,1, 11.9,1,1, 2.835, 10541.014, 223.631, 52663.804 21/03/15,10:08:42,10,11,1, 11.9,1,1, 2.835, 10540.988, 223.640, 52663.829 21/03/15,10:08:42,11,11,1, 11.9,1,1, 2.835, 10541.000, 223.618, 52663.776 21/03/15,10:08:42,12,11,1, 11.9,1,1, 2.835, 10540.980, 223.595, 52663.780 21/03/15,10:08:42,13,11,1, 11.9,1,1, 2.835, 10540.962, 223.601, 52663.781 21/03/15,10:08:42,14,11,1, 11.9,1,1, 2.835, 10540.985, 223.590, 52663.788 21/03/15,10:08:42,15,11,1, 11.9,1,1, 2.835, 10540.957, 223.607, 52663.767 21/03/15,10:08:42,16,11,1, 11.9,1,1, 2.835, 10540.964, 223.604, 52663.786 21/03/15,10:08:42,17,11,1, 11.9,1,1, 2.835, 10540.972, 223.592, 52663.784 21/03/15,10:08:42,18,11,1, 11.9,1,1, 2.835, 10540.986, 223.595, 52663.781 21/03/15,10:08:42,19,11,1, 11.9,1,1, 2.835, 10540.967, 223.606, 52663.785 21/03/15,10:08:43,00,11,1, 11.9,1,1, 2.827, 10540.962, 223.606, 52663.785 21/03/15,10:08:43,01,11,1, 11.9,1,1, 2.827, 10540.949, 223.604, 52663.739 21/03/15,10:08:43,02,11,1, 11.9,1,1, 2.827, 10540.966, 223.588, 52663.799 21/03/15,10:08:43,03,11,1, 11.9,1,1, 2.827, 10540.984, 223.596, 52663.782 21/03/15,10:08:43,04,11,1, 11.9,1,1, 2.827, 10540.969, 223.597, 52663.804 21/03/15,10:08:43,05,11,1, 11.9,1,1, 2.827, 10540.998, 223.578, 52663.512 21/03/15,10:08:43,06,11,1, 11.9,1,1, 2.827, 10540.990, 223.582, 52663.726 21/03/15,10:08:43,07,11,1, 11.9,1,1, 2.827, 10540.953, 223.555, 52663.759 21/03/15,10:08:43,08,11,1, 11.9,1,1, 2.827, 10540.981, 223.560, 52663.608 21/03/15,10:08:43,09,11,1, 11.9,1,1, 2.827, 10540.987, 223.577, 52663.830 21/03/15,10:08:43,10,11,1, 11.9,1,1, 2.827, 10540.964, 223.583, 52663.751 21/03/15,10:08:43,11,11,1, 11.9,1,1, 2.827, 10540.952, 223.581, 52663.754 21/03/15,10:08:43,12,11,1, 11.9,1,1, 2.827, 10540.951, 223.559, 52663.781 21/03/15,10:08:43,13,11,1, 11.9,1,1, 2.827, 10540.928, 223.575, 52663.787 21/03/15,10:08:43,14,11,1, 11.9,1,1, 2.827, 10540.923, 223.555, 52663.758 21/03/15,10:08:43,15,11,1, 11.9,1,1, 2.827, 10540.929, 223.566, 52663.749 21/03/15,10:08:43,16,11,1, 11.9,1,1, 2.827, 10540.948, 223.541, 52663.792 21/03/15,10:08:43,17,11,1, 11.9,1,1, 2.827, 10540.941, 223.529, 52663.760 21/03/15,10:08:43,18,11,1, 11.9,1,1, 2.827, 10540.939, 223.546, 52663.776 21/03/15,10:08:43,19,11,1, 11.9,1,1, 2.827, 10540.939, 223.515, 52663.755 21/03/15,10:08:44,00,11,1, 11.9,1,1, 2.831, 10540.937, 223.515, 52663.755 21/03/15,10:08:44,01,11,1, 11.9,1,1, 2.831, 10540.941, 223.522, 52663.718 21/03/15,10:08:44,02,11,1, 11.9,1,1, 2.831, 10540.951, 223.549, 52663.743 21/03/15,10:08:44,03,11,1, 11.9,1,1, 2.831, 10540.944, 223.486, 52663.748 21/03/15,10:08:44,04,11,1, 11.9,1,1, 2.831, 10540.955, 223.535, 52663.732 21/03/15,10:08:44,05,11,1, 11.9,1,1, 2.831, 10540.955, 223.507, 52663.695 21/03/15,10:08:44,06,11,1, 11.9,1,1, 2.831, 10540.952, 223.513, 52663.736 21/03/15,10:08:44,07,11,1, 11.9,1,1, 2.831, 10540.949, 223.510, 52663.720 21/03/15,10:08:44,08,11,1, 11.9,1,1, 2.831, 10540.955, 223.501, 52663.726 21/03/15,10:08:44,09,11,1, 11.9,1,1, 2.831, 10540.959, 223.492, 52663.685 21/03/15,10:08:44,10,11,1, 11.9,1,1, 2.831, 10540.980, 223.484, 52663.732 21/03/15,10:08:44,11,11,1, 11.9,1,1, 2.831, 10540.969, 223.508, 52663.736 21/03/15,10:08:44,12,11,1, 11.9,1,1, 2.831, 10540.985, 223.503, 52663.695 21/03/15,10:08:44,13,11,1, 11.9,1,1, 2.831, 10540.977, 223.489, 52663.702 21/03/15,10:08:44,14,11,1, 11.9,1,1, 2.831, 10540.964, 223.531, 52664.049 21/03/15,10:08:44,15,11,1, 11.9,1,1, 2.831, 10541.030, 223.516, 52663.670 21/03/15,10:08:44,16,11,1, 11.9,1,1, 2.831, 10541.015, 223.493, 52663.627 21/03/15,10:08:44,17,11,1, 11.9,1,1, 2.831, 10541.016, 223.512, 52663.636 21/03/15,10:08:44,18,11,1, 11.9,1,1, 2.831, 10541.003, 223.489, 52663.695 21/03/15,10:08:44,19,11,1, 11.9,1,1, 2.831, 10540.992, 223.489, 52663.700 21/03/15,10:08:45,00,11,1, 11.9,1,1, 2.833, 10540.987, 223.489, 52663.700 21/03/15,10:08:45,01,11,1, 11.9,1,1, 2.833, 10541.004, 223.484, 52663.651 21/03/15,10:08:45,02,11,1, 11.9,1,1, 2.833, 10541.019, 223.452, 52663.675 21/03/15,10:08:45,03,11,1, 11.9,1,1, 2.833, 10540.993, 223.466, 52663.646 21/03/15,10:08:45,04,11,1, 11.9,1,1, 2.833, 10541.014, 223.463, 52663.682 21/03/15,10:08:45,05,11,1, 11.9,1,1, 2.833, 10541.023, 223.444, 52663.634 21/03/15,10:08:45,06,11,1, 11.9,1,1, 2.833, 10541.050, 223.438, 52663.720 21/03/15,10:08:45,07,11,1, 11.9,1,1, 2.833, 10541.046, 223.444, 52663.680 21/03/15,10:08:45,08,11,1, 11.9,1,1, 2.833, 10541.035, 223.452, 52663.643 21/03/15,10:08:45,09,11,1, 11.9,1,1, 2.833, 10541.053, 223.441, 52663.627 21/03/15,10:08:45,10,11,1, 11.9,1,1, 2.833, 10541.079, 223.460, 52663.646 21/03/15,10:08:45,11,11,1, 11.9,1,1, 2.833, 10541.079, 223.446, 52663.700 21/03/15,10:08:45,12,11,1, 11.9,1,1, 2.833, 10541.071, 223.428, 52663.670 21/03/15,10:08:45,13,11,1, 11.9,1,1, 2.833, 10541.095, 223.432, 52663.660 21/03/15,10:08:45,14,11,1, 11.9,1,1, 2.833, 10541.088, 223.435, 52663.610 21/03/15,10:08:45,15,11,1, 11.9,1,1, 2.833, 10541.073, 223.430, 52663.623 21/03/15,10:08:45,16,11,1, 11.9,1,1, 2.833, 10541.100, 223.388, 52663.622 21/03/15,10:08:45,17,11,1, 11.9,1,1, 2.833, 10541.140, 223.411, 52663.667 21/03/15,10:08:45,18,11,1, 11.9,1,1, 2.833, 10541.114, 223.386, 52663.613 21/03/15,10:08:45,19,11,1, 11.9,1,1, 2.833, 10541.132, 223.376, 52663.625 21/03/15,10:08:46,00,11,1, 11.9,1,1, 2.831, 10541.129, 223.376, 52663.625 21/03/15,10:08:46,01,11,1, 11.9,1,1, 2.831, 10541.129, 223.386, 52663.628 21/03/15,10:08:46,02,11,1, 11.9,1,1, 2.831, 10541.151, 223.371, 52663.630 21/03/15,10:08:46,03,11,1, 11.9,1,1, 2.831, 10541.135, 223.358, 52663.771 21/03/15,10:08:46,04,11,1, 11.9,1,1, 2.831, 10541.202, 223.350, 52663.736 21/03/15,10:08:46,05,11,1, 11.9,1,1, 2.831, 10541.197, 223.353, 52663.585 21/03/15,10:08:46,06,11,1, 11.9,1,1, 2.831, 10541.187, 223.339, 52663.610 21/03/15,10:08:46,07,11,1, 11.9,1,1, 2.831, 10541.184, 223.355, 52663.633 21/03/15,10:08:46,08,11,1, 11.9,1,1, 2.831, 10541.217, 223.341, 52663.558 21/03/15,10:08:46,09,11,1, 11.9,1,1, 2.831, 10541.226, 223.351, 52663.592 21/03/15,10:08:46,10,11,1, 11.9,1,1, 2.831, 10541.225, 223.348, 52663.598 21/03/15,10:08:46,11,11,1, 11.9,1,1, 2.831, 10541.224, 223.357, 52663.610 21/03/15,10:08:46,12,11,1, 11.9,1,1, 2.831, 10541.260, 223.336, 52663.579 21/03/15,10:08:46,13,11,1, 11.9,1,1, 2.831, 10541.224, 223.339, 52663.569 21/03/15,10:08:46,14,11,1, 11.9,1,1, 2.831, 10541.285, 223.326, 52663.555 21/03/15,10:08:46,15,11,1, 11.9,1,1, 2.831, 10541.297, 223.304, 52663.554 21/03/15,10:08:46,16,11,1, 11.9,1,1, 2.831, 10541.323, 223.293, 52663.558 21/03/15,10:08:46,17,11,1, 11.9,1,1, 2.831, 10541.292, 223.303, 52663.543 21/03/15,10:08:46,18,11,1, 11.9,1,1, 2.831, 10541.297, 223.300, 52663.540 21/03/15,10:08:46,19,11,1, 11.9,1,1, 2.831, 10541.321, 223.279, 52663.580 21/03/15,10:08:47,00,11,1, 11.8,1,1, 2.837, 10541.313, 223.279, 52663.580 21/03/15,10:08:47,01,11,1, 11.8,1,1, 2.837, 10541.347, 223.266, 52663.533 21/03/15,10:08:47,02,11,1, 11.8,1,1, 2.837, 10541.347, 223.255, 52663.550 21/03/15,10:08:47,03,11,1, 11.8,1,1, 2.837, 10541.363, 223.264, 52663.550 21/03/15,10:08:47,04,11,1, 11.8,1,1, 2.837, 10541.385, 223.240, 52663.544 21/03/15,10:08:47,05,11,1, 11.8,1,1, 2.837, 10541.396, 223.233, 52663.567 21/03/15,10:08:47,06,11,1, 11.8,1,1, 2.837, 10541.399, 223.241, 52663.570 21/03/15,10:08:47,07,11,1, 11.8,1,1, 2.837, 10541.426, 223.228, 52663.542 21/03/15,10:08:47,08,11,1, 11.8,1,1, 2.837, 10541.456, 223.222, 52663.539 21/03/15,10:08:47,09,11,1, 11.8,1,1, 2.837, 10541.434, 223.218, 52663.480 21/03/15,10:08:47,10,11,1, 11.8,1,1, 2.837, 10541.449, 223.218, 52663.549 21/03/15,10:08:47,11,11,1, 11.8,1,1, 2.837, 10541.450, 223.206, 52663.521 21/03/15,10:08:47,12,11,1, 11.8,1,1, 2.837, 10541.452, 223.193, 52663.501 21/03/15,10:08:47,13,11,1, 11.8,1,1, 2.837, 10541.491, 223.179, 52663.471 21/03/15,10:08:47,14,11,1, 11.8,1,1, 2.837, 10541.487, 223.187, 52663.517 21/03/15,10:08:47,15,11,1, 11.8,1,1, 2.837, 10541.516, 223.172, 52663.522 21/03/15,10:08:47,16,11,1, 11.8,1,1, 2.837, 10541.542, 223.147, 52663.515 21/03/15,10:08:47,17,11,1, 11.8,1,1, 2.837, 10541.545, 223.175, 52663.492 21/03/15,10:08:47,18,11,1, 11.8,1,1, 2.837, 10541.542, 223.144, 52663.509 21/03/15,10:08:47,19,11,1, 11.8,1,1, 2.837, 10541.548, 223.135, 52663.495 21/03/15,10:08:48,00,11,1, 12.0,1,1, 2.833, 10541.546, 223.135, 52663.495 21/03/15,10:08:48,01,11,1, 12.0,1,1, 2.833, 10541.601, 223.131, 52663.482 21/03/15,10:08:48,02,11,1, 12.0,1,1, 2.833, 10541.621, 223.116, 52663.448 21/03/15,10:08:48,03,11,1, 12.0,1,1, 2.833, 10541.638, 223.115, 52663.473 21/03/15,10:08:48,04,11,1, 12.0,1,1, 2.833, 10541.636, 223.112, 52663.467 21/03/15,10:08:48,05,11,1, 12.0,1,1, 2.833, 10541.659, 223.094, 52663.477 21/03/15,10:08:48,06,11,1, 12.0,1,1, 2.833, 10541.689, 223.098, 52663.448 21/03/15,10:08:48,07,11,1, 12.0,1,1, 2.833, 10541.669, 223.089, 52663.464 21/03/15,10:08:48,08,11,1, 12.0,1,1, 2.833, 10541.685, 223.073, 52663.493 21/03/15,10:08:48,09,11,1, 12.0,1,1, 2.833, 10541.731, 223.052, 52663.450 21/03/15,10:08:48,10,11,1, 12.0,1,1, 2.833, 10541.744, 223.055, 52663.469 21/03/15,10:08:48,11,11,1, 12.0,1,1, 2.833, 10541.752, 223.033, 52663.475 21/03/15,10:08:48,12,11,1, 12.0,1,1, 2.833, 10541.760, 223.031, 52663.460 21/03/15,10:08:48,13,11,1, 12.0,1,1, 2.833, 10541.795, 223.014, 52663.453 21/03/15,10:08:48,14,11,1, 12.0,1,1, 2.833, 10541.782, 223.000, 52663.416 21/03/15,10:08:48,15,11,1, 12.0,1,1, 2.833, 10541.817, 223.009, 52663.390 21/03/15,10:08:48,16,11,1, 12.0,1,1, 2.833, 10541.839, 222.977, 52663.345 21/03/15,10:08:48,17,11,1, 12.0,1,1, 2.833, 10541.827, 223.010, 52663.407 21/03/15,10:08:48,18,11,1, 12.0,1,1, 2.833, 10541.848, 222.970, 52663.436 21/03/15,10:08:48,19,11,1, 12.0,1,1, 2.833, 10541.861, 222.971, 52663.436 21/03/15,10:08:49,00,11,1, 11.9,1,1, 2.832, 10541.855, 222.971, 52663.436 21/03/15,10:08:49,01,11,1, 11.9,1,1, 2.832, 10541.926, 222.936, 52663.460 21/03/15,10:08:49,02,11,1, 11.9,1,1, 2.832, 10541.893, 222.943, 52663.456 21/03/15,10:08:49,03,11,1, 11.9,1,1, 2.832, 10541.954, 222.910, 52663.450 21/03/15,10:08:49,04,11,1, 11.9,1,1, 2.832, 10541.892, 222.903, 52663.470 21/03/15,10:08:49,05,11,1, 11.9,1,1, 2.832, 10541.948, 222.901, 52663.433 21/03/15,10:08:49,06,11,1, 11.9,1,1, 2.832, 10541.975, 222.923, 52663.402 21/03/15,10:08:49,07,11,1, 11.9,1,1, 2.832, 10542.008, 222.882, 52663.419 21/03/15,10:08:49,08,11,1, 11.9,1,1, 2.832, 10542.004, 222.871, 52663.375 21/03/15,10:08:49,09,11,1, 11.9,1,1, 2.832, 10542.036, 222.865, 52663.396 21/03/15,10:08:49,10,11,1, 11.9,1,1, 2.832, 10542.045, 222.850, 52663.426 21/03/15,10:08:49,11,11,1, 11.9,1,1, 2.832, 10542.064, 222.861, 52663.376 21/03/15,10:08:49,12,11,1, 11.9,1,1, 2.832, 10542.097, 222.823, 52663.411 21/03/15,10:08:49,13,11,1, 11.9,1,1, 2.832, 10542.119, 222.808, 52663.401 21/03/15,10:08:49,14,11,1, 11.9,1,1, 2.832, 10542.124, 222.826, 52663.389 21/03/15,10:08:49,15,11,1, 11.9,1,1, 2.832, 10542.130, 222.803, 52663.426 21/03/15,10:08:49,16,11,1, 11.9,1,1, 2.832, 10542.144, 222.793, 52663.417 21/03/15,10:08:49,17,11,1, 11.9,1,1, 2.832, 10542.152, 222.802, 52663.393 21/03/15,10:08:49,18,11,1, 11.9,1,1, 2.832, 10542.181, 222.779, 52663.361 21/03/15,10:08:49,19,11,1, 11.9,1,1, 2.832, 10542.203, 222.765, 52663.353 21/03/15,10:08:50,00,11,1, 11.9,1,1, 2.831, 10542.197, 222.765, 52663.353 21/03/15,10:08:50,01,11,1, 11.9,1,1, 2.831, 10542.217, 222.740, 52663.382 21/03/15,10:08:50,02,11,1, 11.9,1,1, 2.831, 10542.256, 222.721, 52663.357 21/03/15,10:08:50,03,11,1, 11.9,1,1, 2.831, 10542.254, 222.703, 52663.351 21/03/15,10:08:50,04,11,1, 11.9,1,1, 2.831, 10542.284, 222.724, 52663.356 21/03/15,10:08:50,05,11,1, 11.9,1,1, 2.831, 10542.306, 222.711, 52663.382 21/03/15,10:08:50,06,11,1, 11.9,1,1, 2.831, 10542.328, 222.685, 52663.362 21/03/15,10:08:50,07,11,1, 11.9,1,1, 2.831, 10542.325, 222.660, 52663.349 21/03/15,10:08:50,08,11,1, 11.9,1,1, 2.831, 10542.335, 222.672, 52663.340 21/03/15,10:08:50,09,11,1, 11.9,1,1, 2.831, 10542.373, 222.657, 52663.344 21/03/15,10:08:50,10,11,1, 11.9,1,1, 2.831, 10542.422, 222.646, 52663.323 21/03/15,10:08:50,11,11,1, 11.9,1,1, 2.831, 10542.421, 222.640, 52663.335 21/03/15,10:08:50,12,11,1, 11.9,1,1, 2.831, 10542.432, 222.634, 52663.321 21/03/15,10:08:50,13,11,1, 11.9,1,1, 2.831, 10542.447, 222.618, 52663.305 21/03/15,10:08:50,14,11,1, 11.9,1,1, 2.831, 10542.472, 222.627, 52663.319 21/03/15,10:08:50,15,11,1, 11.9,1,1, 2.831, 10542.490, 222.609, 52663.323 21/03/15,10:08:50,16,11,1, 11.9,1,1, 2.831, 10542.483, 222.569, 52663.344 21/03/15,10:08:50,17,11,1, 11.9,1,1, 2.831, 10542.535, 222.565, 52663.310 21/03/15,10:08:50,18,11,1, 11.9,1,1, 2.831, 10542.534, 222.569, 52663.272 21/03/15,10:08:50,19,11,1, 11.9,1,1, 2.831, 10542.564, 222.562, 52663.321 21/03/15,10:08:51,00,11,1, 11.8,1,1, 2.832, 10542.556, 222.562, 52663.321 21/03/15,10:08:51,01,11,1, 11.8,1,1, 2.832, 10542.612, 222.548, 52663.297 21/03/15,10:08:51,02,11,1, 11.8,1,1, 2.832, 10542.634, 222.539, 52663.333 21/03/15,10:08:51,03,11,1, 11.8,1,1, 2.832, 10542.661, 222.500, 52663.297 21/03/15,10:08:51,04,11,1, 11.8,1,1, 2.832, 10542.669, 222.494, 52663.293 21/03/15,10:08:51,05,11,1, 11.8,1,1, 2.832, 10542.687, 222.497, 52663.267 21/03/15,10:08:51,06,11,1, 11.8,1,1, 2.832, 10542.712, 222.490, 52663.336 21/03/15,10:08:51,07,11,1, 11.8,1,1, 2.832, 10542.747, 222.474, 52663.423 21/03/15,10:08:51,08,11,1, 11.8,1,1, 2.832, 10542.779, 222.456, 52663.260 21/03/15,10:08:51,09,11,1, 11.8,1,1, 2.832, 10542.775, 222.460, 52663.274 21/03/15,10:08:51,10,11,1, 11.8,1,1, 2.832, 10542.803, 222.434, 52663.285 21/03/15,10:08:51,11,11,1, 11.8,1,1, 2.832, 10542.799, 222.425, 52663.308 21/03/15,10:08:51,12,11,1, 11.8,1,1, 2.832, 10542.834, 222.422, 52663.312 21/03/15,10:08:51,13,11,1, 11.8,1,1, 2.832, 10542.877, 222.387, 52663.311 21/03/15,10:08:51,14,11,1, 11.8,1,1, 2.832, 10542.896, 222.381, 52663.251 21/03/15,10:08:51,15,11,1, 11.8,1,1, 2.832, 10542.885, 222.370, 52663.284 21/03/15,10:08:51,16,11,1, 11.8,1,1, 2.832, 10542.929, 222.353, 52663.298 21/03/15,10:08:51,17,11,1, 11.8,1,1, 2.832, 10542.967, 222.360, 52663.315 21/03/15,10:08:51,18,11,1, 11.8,1,1, 2.832, 10542.967, 222.351, 52663.287 21/03/15,10:08:51,19,11,1, 11.8,1,1, 2.832, 10543.002, 222.351, 52663.260 21/03/15,10:08:52,00,11,1, 11.9,1,1, 2.828, 10542.998, 222.351, 52663.260 21/03/15,10:08:52,01,11,1, 11.9,1,1, 2.828, 10543.021, 222.308, 52663.236 21/03/15,10:08:52,02,11,1, 11.9,1,1, 2.828, 10543.016, 222.318, 52663.243 21/03/15,10:08:52,03,11,1, 11.9,1,1, 2.828, 10543.064, 222.283, 52663.246 21/03/15,10:08:52,04,11,1, 11.9,1,1, 2.828, 10543.108, 222.279, 52663.273 21/03/15,10:08:52,05,11,1, 11.9,1,1, 2.828, 10543.111, 222.251, 52663.267 21/03/15,10:08:52,06,11,1, 11.9,1,1, 2.828, 10543.148, 222.252, 52663.249 21/03/15,10:08:52,07,11,1, 11.9,1,1, 2.828, 10543.140, 222.248, 52663.250 21/03/15,10:08:52,08,11,1, 11.9,1,1, 2.828, 10543.157, 222.227, 52663.252 21/03/15,10:08:52,09,11,1, 11.9,1,1, 2.828, 10543.206, 222.219, 52663.264 21/03/15,10:08:52,10,11,1, 11.9,1,1, 2.828, 10543.211, 222.215, 52663.244 21/03/15,10:08:52,11,11,1, 11.9,1,1, 2.828, 10543.221, 222.225, 52663.235 21/03/15,10:08:52,12,11,1, 11.9,1,1, 2.828, 10543.244, 222.188, 52663.243 21/03/15,10:08:52,13,11,1, 11.9,1,1, 2.828, 10543.271, 222.198, 52663.255 21/03/15,10:08:52,14,11,1, 11.9,1,1, 2.828, 10543.317, 222.185, 52663.219 21/03/15,10:08:52,15,11,1, 11.9,1,1, 2.828, 10543.302, 222.149, 52663.250 21/03/15,10:08:52,16,11,1, 11.9,1,1, 2.828, 10543.318, 222.142, 52663.253 21/03/15,10:08:52,17,11,1, 11.9,1,1, 2.828, 10543.342, 222.133, 52663.257 21/03/15,10:08:52,18,11,1, 11.9,1,1, 2.828, 10543.375, 222.143, 52663.256 21/03/15,10:08:52,19,11,1, 11.9,1,1, 2.828, 10543.426, 222.101, 52663.247 21/03/15,10:08:53,00,11,1, 11.7,1,1, 2.831, 10543.424, 222.101, 52663.247 21/03/15,10:08:53,01,11,1, 11.7,1,1, 2.831, 10543.445, 222.079, 52663.204 21/03/15,10:08:53,02,11,1, 11.7,1,1, 2.831, 10543.439, 222.094, 52663.211 21/03/15,10:08:53,03,11,1, 11.7,1,1, 2.831, 10543.480, 222.059, 52663.155 21/03/15,10:08:53,04,11,1, 11.7,1,1, 2.831, 10543.507, 222.044, 52663.227 21/03/15,10:08:53,05,11,1, 11.7,1,1, 2.831, 10543.512, 222.050, 52663.199 21/03/15,10:08:53,06,11,1, 11.7,1,1, 2.831, 10543.550, 222.042, 52663.194 21/03/15,10:08:53,07,11,1, 11.7,1,1, 2.831, 10543.591, 222.010, 52663.217 21/03/15,10:08:53,08,11,1, 11.7,1,1, 2.831, 10543.608, 222.019, 52663.344 21/03/15,10:08:53,09,11,1, 11.7,1,1, 2.831, 10543.588, 222.025, 52663.203 21/03/15,10:08:53,10,11,1, 11.7,1,1, 2.831, 10543.625, 221.988, 52663.229 21/03/15,10:08:53,11,11,1, 11.7,1,1, 2.831, 10543.671, 221.971, 52663.210 21/03/15,10:08:53,12,11,1, 11.7,1,1, 2.831, 10543.655, 221.969, 52663.153 21/03/15,10:08:53,13,11,1, 11.7,1,1, 2.831, 10543.691, 221.982, 52663.188 21/03/15,10:08:53,14,11,1, 11.7,1,1, 2.831, 10543.736, 221.954, 52663.210 21/03/15,10:08:53,15,11,1, 11.7,1,1, 2.831, 10543.732, 221.935, 52663.200 21/03/15,10:08:53,16,11,1, 11.7,1,1, 2.831, 10543.762, 221.925, 52663.200 21/03/15,10:08:53,17,11,1, 11.7,1,1, 2.831, 10543.774, 221.914, 52663.211 21/03/15,10:08:53,18,11,1, 11.7,1,1, 2.831, 10543.810, 221.904, 52663.238 21/03/15,10:08:53,19,11,1, 11.7,1,1, 2.831, 10543.826, 221.909, 52663.199 21/03/15,10:08:54,00,11,1, 11.9,1,1, 2.833, 10543.824, 221.909, 52663.199 21/03/15,10:08:54,01,11,1, 11.9,1,1, 2.833, 10543.877, 221.869, 52663.221 21/03/15,10:08:54,02,11,1, 11.9,1,1, 2.833, 10543.884, 221.866, 52663.220 21/03/15,10:08:54,03,11,1, 11.9,1,1, 2.833, 10543.911, 221.861, 52663.232 21/03/15,10:08:54,04,11,1, 11.9,1,1, 2.833, 10543.902, 221.848, 52663.216 21/03/15,10:08:54,05,11,1, 11.9,1,1, 2.833, 10543.945, 221.827, 52663.204 21/03/15,10:08:54,06,11,1, 11.9,1,1, 2.833, 10543.963, 221.827, 52663.220 21/03/15,10:08:54,07,11,1, 11.9,1,1, 2.833, 10543.969, 221.814, 52663.194 21/03/15,10:08:54,08,11,1, 11.9,1,1, 2.833, 10544.007, 221.778, 52662.938 21/03/15,10:08:54,09,11,1, 11.9,1,1, 2.833, 10544.043, 221.809, 52663.170 21/03/15,10:08:54,10,11,1, 11.9,1,1, 2.833, 10544.010, 221.780, 52663.170 21/03/15,10:08:54,11,11,1, 11.9,1,1, 2.833, 10544.043, 221.782, 52663.211 21/03/15,10:08:54,12,11,1, 11.9,1,1, 2.833, 10544.056, 221.766, 52663.216 21/03/15,10:08:54,13,11,1, 11.9,1,1, 2.833, 10544.068, 221.725, 52663.212 21/03/15,10:08:54,14,11,1, 11.9,1,1, 2.833, 10544.100, 221.703, 52663.177 21/03/15,10:08:54,15,11,1, 11.9,1,1, 2.833, 10544.098, 221.720, 52663.054 21/03/15,10:08:54,16,11,1, 11.9,1,1, 2.833, 10544.148, 221.708, 52663.254 21/03/15,10:08:54,17,11,1, 11.9,1,1, 2.833, 10544.179, 221.704, 52663.180 21/03/15,10:08:54,18,11,1, 11.9,1,1, 2.833, 10544.191, 221.690, 52663.198 21/03/15,10:08:54,19,11,1, 11.9,1,1, 2.833, 10544.194, 221.662, 52663.218 21/03/15,10:08:55,00,11,1, 11.9,1,1, 2.834, 10544.192, 221.662, 52663.218 21/03/15,10:08:55,01,11,1, 11.9,1,1, 2.834, 10544.247, 221.671, 52663.217 21/03/15,10:08:55,02,11,1, 11.9,1,1, 2.834, 10544.253, 221.653, 52663.187 21/03/15,10:08:55,03,11,1, 11.9,1,1, 2.834, 10544.258, 221.620, 52663.121 21/03/15,10:08:55,04,11,1, 11.9,1,1, 2.834, 10544.302, 221.616, 52663.165 21/03/15,10:08:55,05,11,1, 11.9,1,1, 2.834, 10544.299, 221.662, 52663.451 21/03/15,10:08:55,06,11,1, 11.9,1,1, 2.834, 10544.374, 221.607, 52663.077 21/03/15,10:08:55,07,11,1, 11.9,1,1, 2.834, 10544.326, 221.619, 52663.138 21/03/15,10:08:55,08,11,1, 11.9,1,1, 2.834, 10544.340, 221.592, 52663.185 21/03/15,10:08:55,09,11,1, 11.9,1,1, 2.834, 10544.393, 221.589, 52663.154 21/03/15,10:08:55,10,11,1, 11.9,1,1, 2.834, 10544.381, 221.573, 52663.171 21/03/15,10:08:55,11,11,1, 11.9,1,1, 2.834, 10544.428, 221.578, 52663.216 21/03/15,10:08:55,12,11,1, 11.9,1,1, 2.834, 10544.408, 221.556, 52663.207 21/03/15,10:08:55,13,11,1, 11.9,1,1, 2.834, 10544.438, 221.562, 52663.230 21/03/15,10:08:55,14,11,1, 11.9,1,1, 2.834, 10544.456, 221.536, 52663.202 21/03/15,10:08:55,15,11,1, 11.9,1,1, 2.834, 10544.485, 221.522, 52663.210 21/03/15,10:08:55,16,11,1, 11.9,1,1, 2.834, 10544.478, 221.538, 52663.190 21/03/15,10:08:55,17,11,1, 11.9,1,1, 2.834, 10544.511, 221.508, 52663.201 21/03/15,10:08:55,18,11,1, 11.9,1,1, 2.834, 10544.522, 221.504, 52663.215 21/03/15,10:08:55,19,11,1, 11.9,1,1, 2.834, 10544.535, 221.494, 52663.205 21/03/15,10:08:56,00,10,1, 11.8,1,1, 2.836, 10544.534, 221.494, 52663.205 21/03/15,10:08:56,01,10,1, 11.8,1,1, 2.836, 10544.560, 221.473, 52663.200 21/03/15,10:08:56,02,10,1, 11.8,1,1, 2.836, 10544.611, 221.493, 52663.224 21/03/15,10:08:56,03,10,1, 11.8,1,1, 2.836, 10544.620, 221.455, 52663.234 21/03/15,10:08:56,04,10,1, 11.8,1,1, 2.836, 10544.633, 221.474, 52663.342 21/03/15,10:08:56,05,10,1, 11.8,1,1, 2.836, 10544.648, 221.478, 52663.135 21/03/15,10:08:56,06,10,1, 11.8,1,1, 2.836, 10544.674, 221.430, 52663.164 21/03/15,10:08:56,07,10,1, 11.8,1,1, 2.836, 10544.682, 221.473, 52663.214 21/03/15,10:08:56,08,10,1, 11.8,1,1, 2.836, 10544.717, 221.423, 52663.184 21/03/15,10:08:56,09,10,1, 11.8,1,1, 2.836, 10544.739, 221.426, 52663.234 21/03/15,10:08:56,10,10,1, 11.8,1,1, 2.836, 10544.721, 221.418, 52663.230 21/03/15,10:08:56,11,10,1, 11.8,1,1, 2.836, 10544.752, 221.412, 52663.236 21/03/15,10:08:56,12,10,1, 11.8,1,1, 2.836, 10544.760, 221.414, 52663.249 21/03/15,10:08:56,13,10,1, 11.8,1,1, 2.836, 10544.758, 221.371, 52663.223 21/03/15,10:08:56,14,10,1, 11.8,1,1, 2.836, 10544.769, 221.386, 52663.212 21/03/15,10:08:56,15,10,1, 11.8,1,1, 2.836, 10544.801, 221.405, 52663.265 21/03/15,10:08:56,16,10,1, 11.8,1,1, 2.836, 10544.798, 221.403, 52663.259 21/03/15,10:08:56,17,10,1, 11.8,1,1, 2.836, 10544.824, 221.362, 52663.214 21/03/15,10:08:56,18,10,1, 11.8,1,1, 2.836, 10544.837, 221.365, 52663.214 21/03/15,10:08:56,19,10,1, 11.8,1,1, 2.836, 10544.858, 221.349, 52663.255 21/03/15,10:08:57,00,10,1, 11.8,1,1, 2.835, 10544.851, 221.349, 52663.255 21/03/15,10:08:57,01,10,1, 11.8,1,1, 2.835, 10544.933, 221.355, 52663.190 21/03/15,10:08:57,02,10,1, 11.8,1,1, 2.835, 10544.916, 221.320, 52663.164 21/03/15,10:08:57,03,10,1, 11.8,1,1, 2.835, 10544.904, 221.329, 52663.190 21/03/15,10:08:57,04,10,1, 11.8,1,1, 2.835, 10544.931, 221.350, 52663.292 21/03/15,10:08:57,05,10,1, 11.8,1,1, 2.835, 10544.948, 221.337, 52663.243 21/03/15,10:08:57,06,10,1, 11.8,1,1, 2.835, 10544.965, 221.322, 52663.232 21/03/15,10:08:57,07,10,1, 11.8,1,1, 2.835, 10544.975, 221.324, 52663.286 21/03/15,10:08:57,08,10,1, 11.8,1,1, 2.835, 10544.981, 221.310, 52663.239 21/03/15,10:08:57,09,10,1, 11.8,1,1, 2.835, 10545.012, 221.264, 52663.185 21/03/15,10:08:57,10,10,1, 11.8,1,1, 2.835, 10544.985, 221.280, 52663.263 21/03/15,10:08:57,11,10,1, 11.8,1,1, 2.835, 10545.001, 221.285, 52663.275 21/03/15,10:08:57,12,10,1, 11.8,1,1, 2.835, 10545.024, 221.279, 52663.261 21/03/15,10:08:57,13,10,1, 11.8,1,1, 2.835, 10545.063, 221.279, 52663.268 21/03/15,10:08:57,14,10,1, 11.8,1,1, 2.835, 10545.064, 221.269, 52663.248 21/03/15,10:08:57,15,10,1, 11.8,1,1, 2.835, 10545.073, 221.252, 52663.280 21/03/15,10:08:57,16,10,1, 11.8,1,1, 2.835, 10545.086, 221.291, 52663.314 21/03/15,10:08:57,17,10,1, 11.8,1,1, 2.835, 10545.086, 221.226, 52663.282 21/03/15,10:08:57,18,10,1, 11.8,1,1, 2.835, 10545.113, 221.225, 52663.302 21/03/15,10:08:57,19,10,1, 11.8,1,1, 2.835, 10545.145, 221.231, 52663.273 21/03/15,10:08:58,00,10,1, 11.8,1,1, 2.835, 10545.143, 221.231, 52663.273 21/03/15,10:08:58,01,10,1, 11.8,1,1, 2.835, 10545.138, 221.235, 52663.331 21/03/15,10:08:58,02,10,1, 11.8,1,1, 2.835, 10545.152, 221.223, 52663.299 21/03/15,10:08:58,03,10,1, 11.8,1,1, 2.835, 10545.179, 221.239, 52663.287 21/03/15,10:08:58,04,10,1, 11.8,1,1, 2.835, 10545.191, 221.218, 52663.293 21/03/15,10:08:58,05,10,1, 11.8,1,1, 2.835, 10545.159, 221.200, 52663.316 21/03/15,10:08:58,06,10,1, 11.8,1,1, 2.835, 10545.172, 221.221, 52663.318 21/03/15,10:08:58,07,10,1, 11.8,1,1, 2.835, 10545.189, 221.191, 52663.312 21/03/15,10:08:58,08,10,1, 11.8,1,1, 2.835, 10545.189, 221.188, 52663.325 21/03/15,10:08:58,09,10,1, 11.8,1,1, 2.835, 10545.217, 221.166, 52663.303 21/03/15,10:08:58,10,10,1, 11.8,1,1, 2.835, 10545.209, 221.182, 52663.306 21/03/15,10:08:58,11,10,1, 11.8,1,1, 2.835, 10545.233, 221.167, 52663.323 21/03/15,10:08:58,12,10,1, 11.8,1,1, 2.835, 10545.277, 221.188, 52663.337 21/03/15,10:08:58,13,10,1, 11.8,1,1, 2.835, 10545.278, 221.183, 52663.351 21/03/15,10:08:58,14,10,1, 11.8,1,1, 2.835, 10545.250, 221.172, 52663.351 21/03/15,10:08:58,15,10,1, 11.8,1,1, 2.835, 10545.271, 221.178, 52663.344 21/03/15,10:08:58,16,10,1, 11.8,1,1, 2.835, 10545.279, 221.148, 52663.322 21/03/15,10:08:58,17,10,1, 11.8,1,1, 2.835, 10545.294, 221.164, 52663.318 21/03/15,10:08:58,18,10,1, 11.8,1,1, 2.835, 10545.317, 221.123, 52663.308 21/03/15,10:08:58,19,10,1, 11.8,1,1, 2.835, 10545.334, 221.151, 52663.376 21/03/15,10:08:59,00,10,1, 11.8,1,1, 2.833, 10545.326, 221.151, 52663.376 21/03/15,10:08:59,01,10,1, 11.8,1,1, 2.833, 10545.361, 221.126, 52663.360 21/03/15,10:08:59,02,10,1, 11.8,1,1, 2.833, 10545.339, 221.130, 52663.342 21/03/15,10:08:59,03,10,1, 11.8,1,1, 2.833, 10545.364, 221.125, 52663.342 21/03/15,10:08:59,04,10,1, 11.8,1,1, 2.833, 10545.377, 221.121, 52663.411 21/03/15,10:08:59,05,10,1, 11.8,1,1, 2.833, 10545.396, 221.108, 52663.396 21/03/15,10:08:59,06,10,1, 11.8,1,1, 2.833, 10545.406, 221.107, 52663.385 21/03/15,10:08:59,07,10,1, 11.8,1,1, 2.833, 10545.402, 221.109, 52663.427 21/03/15,10:08:59,08,10,1, 11.8,1,1, 2.833, 10545.388, 221.100, 52663.409 21/03/15,10:08:59,09,10,1, 11.8,1,1, 2.833, 10545.414, 221.116, 52663.426 21/03/15,10:08:59,10,10,1, 11.8,1,1, 2.833, 10545.421, 221.122, 52663.415 21/03/15,10:08:59,11,10,1, 11.8,1,1, 2.833, 10545.437, 221.072, 52663.429 21/03/15,10:08:59,12,10,1, 11.8,1,1, 2.833, 10545.440, 221.110, 52663.416 21/03/15,10:08:59,13,10,1, 11.8,1,1, 2.833, 10545.443, 221.096, 52663.426 21/03/15,10:08:59,14,10,1, 11.8,1,1, 2.833, 10545.432, 221.099, 52663.450 21/03/15,10:08:59,15,10,1, 11.8,1,1, 2.833, 10545.473, 221.088, 52663.432 21/03/15,10:08:59,16,10,1, 11.8,1,1, 2.833, 10545.469, 221.052, 52663.416 21/03/15,10:08:59,17,10,1, 11.8,1,1, 2.833, 10545.465, 221.096, 52663.473 21/03/15,10:08:59,18,10,1, 11.8,1,1, 2.833, 10545.473, 221.067, 52663.447 21/03/15,10:08:59,19,10,1, 11.8,1,1, 2.833, 10545.470, 221.064, 52663.436 21/03/15,10:09:00,00,10,1, 11.9,1,1, 2.834, 10545.468, 221.064, 52663.436 21/03/15,10:09:00,01,10,1, 11.9,1,1, 2.834, 10545.472, 221.063, 52663.443 21/03/15,10:09:00,02,10,1, 11.9,1,1, 2.834, 10545.485, 221.081, 52663.448 21/03/15,10:09:00,03,10,1, 11.9,1,1, 2.834, 10545.500, 221.105, 52663.473 21/03/15,10:09:00,04,10,1, 11.9,1,1, 2.834, 10545.494, 221.066, 52663.497 21/03/15,10:09:00,05,10,1, 11.9,1,1, 2.834, 10545.526, 221.057, 52663.492 21/03/15,10:09:00,06,10,1, 11.9,1,1, 2.834, 10545.517, 221.071, 52663.473 21/03/15,10:09:00,07,10,1, 11.9,1,1, 2.834, 10545.553, 221.071, 52663.497 21/03/15,10:09:00,08,10,1, 11.9,1,1, 2.834, 10545.548, 221.073, 52663.491 21/03/15,10:09:00,09,10,1, 11.9,1,1, 2.834, 10545.545, 221.042, 52663.483 21/03/15,10:09:00,10,10,1, 11.9,1,1, 2.834, 10545.543, 221.054, 52663.523 21/03/15,10:09:00,11,10,1, 11.9,1,1, 2.834, 10545.553, 221.031, 52663.506 21/03/15,10:09:00,12,10,1, 11.9,1,1, 2.834, 10545.562, 221.053, 52663.506 21/03/15,10:09:00,13,10,1, 11.9,1,1, 2.834, 10545.549, 221.035, 52663.498 21/03/15,10:09:00,14,10,1, 11.9,1,1, 2.834, 10545.577, 221.056, 52663.513 21/03/15,10:09:00,15,10,1, 11.9,1,1, 2.834, 10545.548, 221.050, 52663.535 21/03/15,10:09:00,16,10,1, 11.9,1,1, 2.834, 10545.556, 221.039, 52663.585 21/03/15,10:09:00,17,10,1, 11.9,1,1, 2.834, 10545.578, 221.037, 52663.499 21/03/15,10:09:00,18,10,1, 11.9,1,1, 2.834, 10545.579, 221.025, 52663.515 21/03/15,10:09:00,19,10,1, 11.9,1,1, 2.834, 10545.606, 221.036, 52663.517 21/03/15,10:09:01,00,10,1, 11.9,1,1, 2.836, 10545.602, 221.036, 52663.517 21/03/15,10:09:01,01,10,1, 11.9,1,1, 2.836, 10545.597, 221.065, 52663.566 21/03/15,10:09:01,02,10,1, 11.9,1,1, 2.836, 10545.579, 221.050, 52663.528 21/03/15,10:09:01,03,10,1, 11.9,1,1, 2.836, 10545.611, 221.052, 52663.563 21/03/15,10:09:01,04,10,1, 11.9,1,1, 2.836, 10545.611, 221.035, 52663.596 21/03/15,10:09:01,05,10,1, 11.9,1,1, 2.836, 10545.583, 221.021, 52663.571 21/03/15,10:09:01,06,10,1, 11.9,1,1, 2.836, 10545.622, 221.012, 52663.558 21/03/15,10:09:01,07,10,1, 11.9,1,1, 2.836, 10545.609, 221.021, 52663.571 21/03/15,10:09:01,08,10,1, 11.9,1,1, 2.836, 10545.598, 221.046, 52663.585 21/03/15,10:09:01,09,10,1, 11.9,1,1, 2.836, 10545.606, 221.035, 52663.584 21/03/15,10:09:01,10,10,1, 11.9,1,1, 2.836, 10545.628, 221.049, 52663.605 21/03/15,10:09:01,11,10,1, 11.9,1,1, 2.836, 10545.607, 221.016, 52663.589 21/03/15,10:09:01,12,10,1, 11.9,1,1, 2.836, 10545.630, 221.023, 52663.612 21/03/15,10:09:01,13,10,1, 11.9,1,1, 2.836, 10545.636, 221.014, 52663.614 21/03/15,10:09:01,14,10,1, 11.9,1,1, 2.836, 10545.632, 221.023, 52663.614 21/03/15,10:09:01,15,10,1, 11.9,1,1, 2.836, 10545.645, 221.000, 52663.609 21/03/15,10:09:01,16,10,1, 11.9,1,1, 2.836, 10545.621, 221.005, 52663.576 21/03/15,10:09:01,17,10,1, 11.9,1,1, 2.836, 10545.641, 220.985, 52663.632 21/03/15,10:09:01,18,10,1, 11.9,1,1, 2.836, 10545.629, 220.983, 52663.617 21/03/15,10:09:01,19,10,1, 11.9,1,1, 2.836, 10545.648, 221.015, 52663.622 21/03/15,10:09:02,00,10,1, 11.9,1,1, 2.835, 10545.644, 221.015, 52663.622 21/03/15,10:09:02,01,10,1, 11.9,1,1, 2.835, 10545.625, 221.031, 52663.737 21/03/15,10:09:02,02,10,1, 11.9,1,1, 2.835, 10545.642, 221.015, 52663.666 21/03/15,10:09:02,03,10,1, 11.9,1,1, 2.835, 10545.659, 221.016, 52663.652 21/03/15,10:09:02,04,10,1, 11.9,1,1, 2.835, 10545.647, 221.009, 52663.693 21/03/15,10:09:02,05,10,1, 11.9,1,1, 2.835, 10545.647, 221.022, 52663.671 21/03/15,10:09:02,06,10,1, 11.9,1,1, 2.835, 10545.645, 221.011, 52663.640 21/03/15,10:09:02,07,10,1, 11.9,1,1, 2.835, 10545.636, 221.009, 52663.695 21/03/15,10:09:02,08,10,1, 11.9,1,1, 2.835, 10545.635, 220.995, 52663.693 21/03/15,10:09:02,09,10,1, 11.9,1,1, 2.835, 10545.622, 221.029, 52663.687 21/03/15,10:09:02,10,10,1, 11.9,1,1, 2.835, 10545.647, 221.033, 52663.668 21/03/15,10:09:02,11,10,1, 11.9,1,1, 2.835, 10545.637, 221.036, 52663.661 21/03/15,10:09:02,12,10,1, 11.9,1,1, 2.835, 10545.630, 221.039, 52663.678 21/03/15,10:09:02,13,10,1, 11.9,1,1, 2.835, 10545.647, 221.027, 52663.685 21/03/15,10:09:02,14,10,1, 11.9,1,1, 2.835, 10545.642, 221.010, 52663.669 21/03/15,10:09:02,15,10,1, 11.9,1,1, 2.835, 10545.670, 221.033, 52663.719 21/03/15,10:09:02,16,10,1, 11.9,1,1, 2.835, 10545.638, 221.020, 52663.684 21/03/15,10:09:02,17,10,1, 11.9,1,1, 2.835, 10545.650, 221.034, 52663.717 21/03/15,10:09:02,18,10,1, 11.9,1,1, 2.835, 10545.634, 221.030, 52663.694 21/03/15,10:09:02,19,10,1, 11.9,1,1, 2.835, 10545.603, 221.013, 52663.698 21/03/15,10:09:03,00,10,1, 11.9,1,1, 2.835, 10545.602, 221.013, 52663.698 21/03/15,10:09:03,01,10,1, 11.9,1,1, 2.835, 10545.644, 221.039, 52663.731 21/03/15,10:09:03,02,10,1, 11.9,1,1, 2.835, 10545.630, 221.047, 52663.726 21/03/15,10:09:03,03,10,1, 11.9,1,1, 2.835, 10545.624, 221.026, 52663.738 21/03/15,10:09:03,04,10,1, 11.9,1,1, 2.835, 10545.638, 221.032, 52663.789 21/03/15,10:09:03,05,10,1, 11.9,1,1, 2.835, 10545.647, 221.030, 52663.703 21/03/15,10:09:03,06,10,1, 11.9,1,1, 2.835, 10545.639, 221.060, 52663.740 21/03/15,10:09:03,07,10,1, 11.9,1,1, 2.835, 10545.639, 221.036, 52663.785 21/03/15,10:09:03,08,10,1, 11.9,1,1, 2.835, 10545.627, 221.030, 52663.792 21/03/15,10:09:03,09,10,1, 11.9,1,1, 2.835, 10545.614, 221.050, 52663.785 21/03/15,10:09:03,10,10,1, 11.9,1,1, 2.835, 10545.651, 221.045, 52663.814 21/03/15,10:09:03,11,10,1, 11.9,1,1, 2.835, 10545.625, 221.031, 52663.750 21/03/15,10:09:03,12,10,1, 11.9,1,1, 2.835, 10545.636, 221.064, 52663.760 21/03/15,10:09:03,13,10,1, 11.9,1,1, 2.835, 10545.648, 221.064, 52663.809 21/03/15,10:09:03,14,10,1, 11.9,1,1, 2.835, 10545.628, 221.054, 52663.836 21/03/15,10:09:03,15,10,1, 11.9,1,1, 2.835, 10545.609, 221.053, 52663.812 21/03/15,10:09:03,16,10,1, 11.9,1,1, 2.835, 10545.646, 221.048, 52663.827 21/03/15,10:09:03,17,10,1, 11.9,1,1, 2.835, 10545.639, 221.056, 52663.804 21/03/15,10:09:03,18,10,1, 11.9,1,1, 2.835, 10545.636, 221.047, 52663.785 21/03/15,10:09:03,19,10,1, 11.9,1,1, 2.835, 10545.651, 221.066, 52663.839 21/03/15,10:09:04,00,10,1, 11.9,1,1, 2.836, 10545.644, 221.066, 52663.839 21/03/15,10:09:04,01,10,1, 11.9,1,1, 2.836, 10545.670, 221.056, 52663.870 21/03/15,10:09:04,02,10,1, 11.9,1,1, 2.836, 10545.638, 221.069, 52663.861 21/03/15,10:09:04,03,10,1, 11.9,1,1, 2.836, 10545.634, 221.055, 52663.856 21/03/15,10:09:04,04,10,1, 11.9,1,1, 2.836, 10545.633, 221.039, 52663.839 21/03/15,10:09:04,05,10,1, 11.9,1,1, 2.836, 10545.636, 221.076, 52663.866 21/03/15,10:09:04,06,10,1, 11.9,1,1, 2.836, 10545.651, 221.065, 52663.845 21/03/15,10:09:04,07,10,1, 11.9,1,1, 2.836, 10545.636, 221.077, 52663.866 21/03/15,10:09:04,08,10,1, 11.9,1,1, 2.836, 10545.654, 221.051, 52663.713 21/03/15,10:09:04,09,10,1, 11.9,1,1, 2.836, 10545.647, 221.069, 52663.833 21/03/15,10:09:04,10,10,1, 11.9,1,1, 2.836, 10545.657, 221.069, 52663.890 21/03/15,10:09:04,11,10,1, 11.9,1,1, 2.836, 10545.631, 221.082, 52663.850 21/03/15,10:09:04,12,10,1, 11.9,1,1, 2.836, 10545.646, 221.084, 52663.869 21/03/15,10:09:04,13,10,1, 11.9,1,1, 2.836, 10545.650, 221.094, 52663.897 21/03/15,10:09:04,14,10,1, 11.9,1,1, 2.836, 10545.647, 221.092, 52663.917 21/03/15,10:09:04,15,10,1, 11.9,1,1, 2.836, 10545.639, 221.089, 52663.912 21/03/15,10:09:04,16,10,1, 11.9,1,1, 2.836, 10545.626, 221.089, 52663.933 21/03/15,10:09:04,17,10,1, 11.9,1,1, 2.836, 10545.641, 221.089, 52663.920 21/03/15,10:09:04,18,10,1, 11.9,1,1, 2.836, 10545.665, 221.116, 52663.935 21/03/15,10:09:04,19,10,1, 11.9,1,1, 2.836, 10545.652, 221.101, 52663.942 21/03/15,10:09:05,00,10,1, 11.9,1,1, 2.833, 10545.644, 221.101, 52663.942 21/03/15,10:09:05,01,10,1, 11.9,1,1, 2.833, 10545.657, 221.099, 52663.951 21/03/15,10:09:05,02,10,1, 11.9,1,1, 2.833, 10545.635, 221.082, 52663.937 21/03/15,10:09:05,03,10,1, 11.9,1,1, 2.833, 10545.642, 221.110, 52663.930 21/03/15,10:09:05,04,10,1, 11.9,1,1, 2.833, 10545.649, 221.100, 52663.925 21/03/15,10:09:05,05,10,1, 11.9,1,1, 2.833, 10545.667, 221.121, 52663.965 21/03/15,10:09:05,06,10,1, 11.9,1,1, 2.833, 10545.655, 221.103, 52663.947 21/03/15,10:09:05,07,10,1, 11.9,1,1, 2.833, 10545.647, 221.117, 52663.978 21/03/15,10:09:05,08,10,1, 11.9,1,1, 2.833, 10545.638, 221.129, 52663.972 21/03/15,10:09:05,09,10,1, 11.9,1,1, 2.833, 10545.637, 221.129, 52663.971 21/03/15,10:09:05,10,10,1, 11.9,1,1, 2.833, 10545.641, 221.133, 52663.995 21/03/15,10:09:05,11,10,1, 11.9,1,1, 2.833, 10545.639, 221.122, 52663.989 21/03/15,10:09:05,12,10,1, 11.9,1,1, 2.833, 10545.661, 221.131, 52663.998 21/03/15,10:09:05,13,10,1, 11.9,1,1, 2.833, 10545.641, 221.153, 52663.994 21/03/15,10:09:05,14,10,1, 11.9,1,1, 2.833, 10545.638, 221.168, 52664.011 21/03/15,10:09:05,15,10,1, 11.9,1,1, 2.833, 10545.647, 221.167, 52663.999 21/03/15,10:09:05,16,10,1, 11.9,1,1, 2.833, 10545.635, 221.170, 52664.031 21/03/15,10:09:05,17,10,1, 11.9,1,1, 2.833, 10545.636, 221.171, 52664.009 21/03/15,10:09:05,18,10,1, 11.9,1,1, 2.833, 10545.652, 221.174, 52664.018 21/03/15,10:09:05,19,10,1, 11.9,1,1, 2.833, 10545.636, 221.180, 52664.041 21/03/15,10:09:06,00,11,1, 11.9,1,1, 2.834, 10545.635, 221.180, 52664.041 21/03/15,10:09:06,01,11,1, 11.9,1,1, 2.834, 10545.601, 221.200, 52664.044 21/03/15,10:09:06,02,11,1, 11.9,1,1, 2.834, 10545.625, 221.198, 52664.027 21/03/15,10:09:06,03,11,1, 11.9,1,1, 2.834, 10545.621, 221.187, 52664.040 21/03/15,10:09:06,04,11,1, 11.9,1,1, 2.834, 10545.667, 221.188, 52664.046 21/03/15,10:09:06,05,11,1, 11.9,1,1, 2.834, 10545.646, 221.203, 52664.005 21/03/15,10:09:06,06,11,1, 11.9,1,1, 2.834, 10545.654, 221.225, 52664.063 21/03/15,10:09:06,07,11,1, 11.9,1,1, 2.834, 10545.645, 221.196, 52664.070 21/03/15,10:09:06,08,11,1, 11.9,1,1, 2.834, 10545.664, 221.200, 52664.058 21/03/15,10:09:06,09,11,1, 11.9,1,1, 2.834, 10545.657, 221.219, 52664.045 21/03/15,10:09:06,10,11,1, 11.9,1,1, 2.834, 10545.660, 221.200, 52664.048 21/03/15,10:09:06,11,11,1, 11.9,1,1, 2.834, 10545.674, 221.237, 52664.075 21/03/15,10:09:06,12,11,1, 11.9,1,1, 2.834, 10545.677, 221.240, 52664.082 21/03/15,10:09:06,13,11,1, 11.9,1,1, 2.834, 10545.651, 221.229, 52664.057 21/03/15,10:09:06,14,11,1, 11.9,1,1, 2.834, 10545.669, 221.227, 52664.110 21/03/15,10:09:06,15,11,1, 11.9,1,1, 2.834, 10545.660, 221.257, 52664.092 21/03/15,10:09:06,16,11,1, 11.9,1,1, 2.834, 10545.644, 221.245, 52664.121 21/03/15,10:09:06,17,11,1, 11.9,1,1, 2.834, 10545.659, 221.249, 52664.059 21/03/15,10:09:06,18,11,1, 11.9,1,1, 2.834, 10545.664, 221.221, 52664.075 21/03/15,10:09:06,19,11,1, 11.9,1,1, 2.834, 10545.658, 221.261, 52664.112 21/03/15,10:09:07,00,11,1, 11.8,1,1, 2.833, 10545.652, 221.261, 52664.112 21/03/15,10:09:07,01,11,1, 11.8,1,1, 2.833, 10545.672, 221.247, 52664.116 21/03/15,10:09:07,02,11,1, 11.8,1,1, 2.833, 10545.669, 221.255, 52664.111 21/03/15,10:09:07,03,11,1, 11.8,1,1, 2.833, 10545.681, 221.263, 52664.107 21/03/15,10:09:07,04,11,1, 11.8,1,1, 2.833, 10545.688, 221.292, 52664.157 21/03/15,10:09:07,05,11,1, 11.8,1,1, 2.833, 10545.669, 221.269, 52664.146 21/03/15,10:09:07,06,11,1, 11.8,1,1, 2.833, 10545.659, 221.280, 52664.122 21/03/15,10:09:07,07,11,1, 11.8,1,1, 2.833, 10545.686, 221.272, 52664.115 21/03/15,10:09:07,08,11,1, 11.8,1,1, 2.833, 10545.665, 221.264, 52664.128 21/03/15,10:09:07,09,11,1, 11.8,1,1, 2.833, 10545.684, 221.290, 52664.180 21/03/15,10:09:07,10,11,1, 11.8,1,1, 2.833, 10545.689, 221.276, 52664.136 21/03/15,10:09:07,11,11,1, 11.8,1,1, 2.833, 10545.682, 221.291, 52664.161 21/03/15,10:09:07,12,11,1, 11.8,1,1, 2.833, 10545.682, 221.295, 52664.162 21/03/15,10:09:07,13,11,1, 11.8,1,1, 2.833, 10545.679, 221.302, 52664.168 21/03/15,10:09:07,14,11,1, 11.8,1,1, 2.833, 10545.660, 221.275, 52664.170 21/03/15,10:09:07,15,11,1, 11.8,1,1, 2.833, 10545.682, 221.295, 52664.233 21/03/15,10:09:07,16,11,1, 11.8,1,1, 2.833, 10545.686, 221.308, 52664.222 21/03/15,10:09:07,17,11,1, 11.8,1,1, 2.833, 10545.675, 221.286, 52664.206 21/03/15,10:09:07,18,11,1, 11.8,1,1, 2.833, 10545.681, 221.294, 52664.179 21/03/15,10:09:07,19,11,1, 11.8,1,1, 2.833, 10545.671, 221.299, 52664.214 21/03/15,10:09:08,00,12,1, 11.9,1,1, 2.833, 10545.669, 221.299, 52664.214 21/03/15,10:09:08,01,12,1, 11.9,1,1, 2.833, 10545.712, 221.316, 52664.212 21/03/15,10:09:08,02,12,1, 11.9,1,1, 2.833, 10545.687, 221.333, 52664.210 21/03/15,10:09:08,03,12,1, 11.9,1,1, 2.833, 10545.684, 221.291, 52664.167 21/03/15,10:09:08,04,12,1, 11.9,1,1, 2.833, 10545.707, 221.342, 52664.221 21/03/15,10:09:08,05,12,1, 11.9,1,1, 2.833, 10545.695, 221.335, 52664.217 21/03/15,10:09:08,06,12,1, 11.9,1,1, 2.833, 10545.674, 221.349, 52664.222 21/03/15,10:09:08,07,12,1, 11.9,1,1, 2.833, 10545.700, 221.330, 52664.267 21/03/15,10:09:08,08,12,1, 11.9,1,1, 2.833, 10545.687, 221.346, 52664.234 21/03/15,10:09:08,09,12,1, 11.9,1,1, 2.833, 10545.701, 221.372, 52664.249 21/03/15,10:09:08,10,12,1, 11.9,1,1, 2.833, 10545.703, 221.366, 52664.233 21/03/15,10:09:08,11,12,1, 11.9,1,1, 2.833, 10545.680, 221.352, 52664.240 21/03/15,10:09:08,12,12,1, 11.9,1,1, 2.833, 10545.712, 221.345, 52664.239 21/03/15,10:09:08,13,12,1, 11.9,1,1, 2.833, 10545.720, 221.362, 52664.236 21/03/15,10:09:08,14,12,1, 11.9,1,1, 2.833, 10545.690, 221.377, 52664.247 21/03/15,10:09:08,15,12,1, 11.9,1,1, 2.833, 10545.712, 221.366, 52664.234 21/03/15,10:09:08,16,12,1, 11.9,1,1, 2.833, 10545.702, 221.364, 52664.159 21/03/15,10:09:08,17,12,1, 11.9,1,1, 2.833, 10545.669, 221.381, 52664.217 21/03/15,10:09:08,18,12,1, 11.9,1,1, 2.833, 10545.697, 221.379, 52664.277 21/03/15,10:09:08,19,12,1, 11.9,1,1, 2.833, 10545.697, 221.375, 52664.247 21/03/15,10:09:09,00,12,1, 11.8,1,1, 2.837, 10545.694, 221.375, 52664.247 21/03/15,10:09:09,01,12,1, 11.8,1,1, 2.837, 10545.701, 221.389, 52664.250 21/03/15,10:09:09,02,12,1, 11.8,1,1, 2.837, 10545.679, 221.395, 52664.275 21/03/15,10:09:09,03,12,1, 11.8,1,1, 2.837, 10545.680, 221.393, 52664.258 21/03/15,10:09:09,04,12,1, 11.8,1,1, 2.837, 10545.676, 221.393, 52664.271 21/03/15,10:09:09,05,12,1, 11.8,1,1, 2.837, 10545.683, 221.375, 52664.297 21/03/15,10:09:09,06,12,1, 11.8,1,1, 2.837, 10545.681, 221.403, 52664.245 21/03/15,10:09:09,07,12,1, 11.8,1,1, 2.837, 10545.690, 221.402, 52664.261 21/03/15,10:09:09,08,12,1, 11.8,1,1, 2.837, 10545.678, 221.405, 52664.258 21/03/15,10:09:09,09,12,1, 11.8,1,1, 2.837, 10545.684, 221.419, 52664.286 21/03/15,10:09:09,10,12,1, 11.8,1,1, 2.837, 10545.693, 221.398, 52664.271 21/03/15,10:09:09,11,12,1, 11.8,1,1, 2.837, 10545.668, 221.428, 52664.573 21/03/15,10:09:09,12,12,1, 11.8,1,1, 2.837, 10545.729, 221.407, 52664.272 21/03/15,10:09:09,13,12,1, 11.8,1,1, 2.837, 10545.723, 221.393, 52664.237 21/03/15,10:09:09,14,12,1, 11.8,1,1, 2.837, 10545.711, 221.401, 52664.275 21/03/15,10:09:09,15,12,1, 11.8,1,1, 2.837, 10545.696, 221.407, 52664.282 21/03/15,10:09:09,16,12,1, 11.8,1,1, 2.837, 10545.686, 221.428, 52664.313 21/03/15,10:09:09,17,12,1, 11.8,1,1, 2.837, 10545.682, 221.421, 52664.284 21/03/15,10:09:09,18,12,1, 11.8,1,1, 2.837, 10545.701, 221.434, 52664.301 21/03/15,10:09:09,19,12,1, 11.8,1,1, 2.837, 10545.677, 221.406, 52664.310 21/03/15,10:09:10,00,10,1, 11.9,1,1, 2.834, 10545.677, 221.406, 52664.310 21/03/15,10:09:10,01,10,1, 11.9,1,1, 2.834, 10545.699, 221.445, 52664.314 21/03/15,10:09:10,02,10,1, 11.9,1,1, 2.834, 10545.688, 221.438, 52664.286 21/03/15,10:09:10,03,10,1, 11.9,1,1, 2.834, 10545.702, 221.444, 52664.317 21/03/15,10:09:10,04,10,1, 11.9,1,1, 2.834, 10545.695, 221.440, 52664.302 21/03/15,10:09:10,05,10,1, 11.9,1,1, 2.834, 10545.678, 221.471, 52664.320 21/03/15,10:09:10,06,10,1, 11.9,1,1, 2.834, 10545.695, 221.447, 52664.316 21/03/15,10:09:10,07,10,1, 11.9,1,1, 2.834, 10545.670, 221.463, 52664.308 21/03/15,10:09:10,08,10,1, 11.9,1,1, 2.834, 10545.699, 221.484, 52664.302 21/03/15,10:09:10,09,10,1, 11.9,1,1, 2.834, 10545.676, 221.476, 52664.299 21/03/15,10:09:10,10,10,1, 11.9,1,1, 2.834, 10545.696, 221.491, 52664.335 21/03/15,10:09:10,11,10,1, 11.9,1,1, 2.834, 10545.700, 221.483, 52664.332 21/03/15,10:09:10,12,10,1, 11.9,1,1, 2.834, 10545.685, 221.488, 52664.327 21/03/15,10:09:10,13,10,1, 11.9,1,1, 2.834, 10545.688, 221.481, 52664.350 21/03/15,10:09:10,14,10,1, 11.9,1,1, 2.834, 10545.661, 221.474, 52664.320 21/03/15,10:09:10,15,10,1, 11.9,1,1, 2.834, 10545.682, 221.491, 52664.310 21/03/15,10:09:10,16,10,1, 11.9,1,1, 2.834, 10545.687, 221.501, 52664.282 21/03/15,10:09:10,17,10,1, 11.9,1,1, 2.834, 10545.676, 221.507, 52664.319 21/03/15,10:09:10,18,10,1, 11.9,1,1, 2.834, 10545.669, 221.499, 52664.330 21/03/15,10:09:10,19,10,1, 11.9,1,1, 2.834, 10545.684, 221.500, 52664.310 21/03/15,10:09:11,00,11,1, 11.9,1,1, 2.833, 10545.677, 221.500, 52664.310 21/03/15,10:09:11,01,11,1, 11.9,1,1, 2.833, 10545.674, 221.499, 52664.351 21/03/15,10:09:11,02,11,1, 11.9,1,1, 2.833, 10545.666, 221.490, 52664.361 21/03/15,10:09:11,03,11,1, 11.9,1,1, 2.833, 10545.659, 221.490, 52664.361 21/03/15,10:09:11,04,11,1, 11.9,1,1, 2.833, 10545.671, 221.491, 52664.337 21/03/15,10:09:11,05,11,1, 11.9,1,1, 2.833, 10545.690, 221.502, 52664.333 21/03/15,10:09:11,06,11,1, 11.9,1,1, 2.833, 10545.695, 221.516, 52664.343 21/03/15,10:09:11,07,11,1, 11.9,1,1, 2.833, 10545.669, 221.526, 52664.349 21/03/15,10:09:11,08,11,1, 11.9,1,1, 2.833, 10545.677, 221.518, 52664.323 21/03/15,10:09:11,09,11,1, 11.9,1,1, 2.833, 10545.677, 221.542, 52664.367 21/03/15,10:09:11,10,11,1, 11.9,1,1, 2.833, 10545.674, 221.527, 52664.353 21/03/15,10:09:11,11,11,1, 11.9,1,1, 2.833, 10545.675, 221.520, 52664.352 21/03/15,10:09:11,12,11,1, 11.9,1,1, 2.833, 10545.690, 221.545, 52664.382 21/03/15,10:09:11,13,11,1, 11.9,1,1, 2.833, 10545.664, 221.541, 52664.354 21/03/15,10:09:11,14,11,1, 11.9,1,1, 2.833, 10545.655, 221.564, 52664.390 21/03/15,10:09:11,15,11,1, 11.9,1,1, 2.833, 10545.682, 221.568, 52664.384 21/03/15,10:09:11,16,11,1, 11.9,1,1, 2.833, 10545.672, 221.554, 52664.376 21/03/15,10:09:11,17,11,1, 11.9,1,1, 2.833, 10545.630, 221.563, 52664.388 21/03/15,10:09:11,18,11,1, 11.9,1,1, 2.833, 10545.676, 221.560, 52664.381 21/03/15,10:09:11,19,11,1, 11.9,1,1, 2.833, 10545.671, 221.562, 52664.393 21/03/15,10:09:12,00,10,1, 11.8,1,1, 2.833, 10545.669, 221.562, 52664.393 21/03/15,10:09:12,01,10,1, 11.8,1,1, 2.833, 10545.667, 221.562, 52664.416 21/03/15,10:09:12,02,10,1, 11.8,1,1, 2.833, 10545.678, 221.572, 52664.419 21/03/15,10:09:12,03,10,1, 11.8,1,1, 2.833, 10545.672, 221.567, 52664.403 21/03/15,10:09:12,04,10,1, 11.8,1,1, 2.833, 10545.689, 221.571, 52664.414 21/03/15,10:09:12,05,10,1, 11.8,1,1, 2.833, 10545.656, 221.556, 52664.402 21/03/15,10:09:12,06,10,1, 11.8,1,1, 2.833, 10545.665, 221.591, 52664.396 21/03/15,10:09:12,07,10,1, 11.8,1,1, 2.833, 10545.660, 221.585, 52664.406 21/03/15,10:09:12,08,10,1, 11.8,1,1, 2.833, 10545.652, 221.589, 52664.404 21/03/15,10:09:12,09,10,1, 11.8,1,1, 2.833, 10545.652, 221.588, 52664.438 21/03/15,10:09:12,10,10,1, 11.8,1,1, 2.833, 10545.674, 221.585, 52664.455 21/03/15,10:09:12,11,10,1, 11.8,1,1, 2.833, 10545.689, 221.565, 52664.353 21/03/15,10:09:12,12,10,1, 11.8,1,1, 2.833, 10545.659, 221.589, 52664.255 21/03/15,10:09:12,13,10,1, 11.8,1,1, 2.833, 10545.661, 221.616, 52664.464 21/03/15,10:09:12,14,10,1, 11.8,1,1, 2.833, 10545.640, 221.597, 52664.465 21/03/15,10:09:12,15,10,1, 11.8,1,1, 2.833, 10545.670, 221.599, 52664.434 21/03/15,10:09:12,16,10,1, 11.8,1,1, 2.833, 10545.666, 221.606, 52664.434 21/03/15,10:09:12,17,10,1, 11.8,1,1, 2.833, 10545.647, 221.595, 52664.440 21/03/15,10:09:12,18,10,1, 11.8,1,1, 2.833, 10545.643, 221.604, 52664.443 21/03/15,10:09:12,19,10,1, 11.8,1,1, 2.833, 10545.639, 221.616, 52664.438 21/03/15,10:09:13,00,10,1, 11.9,1,1, 2.834, 10545.635, 221.616, 52664.438 21/03/15,10:09:13,01,10,1, 11.9,1,1, 2.834, 10545.646, 221.627, 52664.441 21/03/15,10:09:13,02,10,1, 11.9,1,1, 2.834, 10545.647, 221.639, 52664.428 21/03/15,10:09:13,03,10,1, 11.9,1,1, 2.834, 10545.626, 221.619, 52664.425 21/03/15,10:09:13,04,10,1, 11.9,1,1, 2.834, 10545.662, 221.603, 52664.419 21/03/15,10:09:13,05,10,1, 11.9,1,1, 2.834, 10545.660, 221.613, 52664.446 21/03/15,10:09:13,06,10,1, 11.9,1,1, 2.834, 10545.664, 221.620, 52664.424 21/03/15,10:09:13,07,10,1, 11.9,1,1, 2.834, 10545.634, 221.626, 52664.449 21/03/15,10:09:13,08,10,1, 11.9,1,1, 2.834, 10545.631, 221.633, 52664.386 21/03/15,10:09:13,09,10,1, 11.9,1,1, 2.834, 10545.666, 221.627, 52664.464 21/03/15,10:09:13,10,10,1, 11.9,1,1, 2.834, 10545.668, 221.617, 52664.437 21/03/15,10:09:13,11,10,1, 11.9,1,1, 2.834, 10545.630, 221.641, 52664.419 21/03/15,10:09:13,12,10,1, 11.9,1,1, 2.834, 10545.679, 221.640, 52664.482 21/03/15,10:09:13,13,10,1, 11.9,1,1, 2.834, 10545.664, 221.659, 52664.470 21/03/15,10:09:13,14,10,1, 11.9,1,1, 2.834, 10545.647, 221.642, 52664.460 21/03/15,10:09:13,15,10,1, 11.9,1,1, 2.834, 10545.649, 221.642, 52664.474 21/03/15,10:09:13,16,10,1, 11.9,1,1, 2.834, 10545.665, 221.658, 52664.459 21/03/15,10:09:13,17,10,1, 11.9,1,1, 2.834, 10545.636, 221.655, 52664.487 21/03/15,10:09:13,18,10,1, 11.9,1,1, 2.834, 10545.651, 221.648, 52664.469 21/03/15,10:09:13,19,10,1, 11.9,1,1, 2.834, 10545.649, 221.652, 52664.448 21/03/15,10:09:14,00,10,1, 11.9,1,1, 2.835, 10545.644, 221.652, 52664.448 21/03/15,10:09:14,01,10,1, 11.9,1,1, 2.835, 10545.640, 221.662, 52664.487 21/03/15,10:09:14,02,10,1, 11.9,1,1, 2.835, 10545.647, 221.656, 52664.443 21/03/15,10:09:14,03,10,1, 11.9,1,1, 2.835, 10545.639, 221.653, 52664.456 21/03/15,10:09:14,04,10,1, 11.9,1,1, 2.835, 10545.662, 221.657, 52664.475 21/03/15,10:09:14,05,10,1, 11.9,1,1, 2.835, 10545.655, 221.651, 52664.476 21/03/15,10:09:14,06,10,1, 11.9,1,1, 2.835, 10545.627, 221.660, 52664.466 21/03/15,10:09:14,07,10,1, 11.9,1,1, 2.835, 10545.656, 221.650, 52664.428 21/03/15,10:09:14,08,10,1, 11.9,1,1, 2.835, 10545.624, 221.660, 52664.439 21/03/15,10:09:14,09,10,1, 11.9,1,1, 2.835, 10545.593, 221.663, 52664.426 21/03/15,10:09:14,10,10,1, 11.9,1,1, 2.835, 10545.611, 221.671, 52664.466 21/03/15,10:09:14,11,10,1, 11.9,1,1, 2.835, 10545.619, 221.685, 52664.440 21/03/15,10:09:14,12,10,1, 11.9,1,1, 2.835, 10545.573, 221.670, 52664.465 21/03/15,10:09:14,13,10,1, 11.9,1,1, 2.835, 10545.612, 221.680, 52664.467 21/03/15,10:09:14,14,10,1, 11.9,1,1, 2.835, 10545.613, 221.696, 52664.442 21/03/15,10:09:14,15,10,1, 11.9,1,1, 2.835, 10545.605, 221.678, 52664.470 21/03/15,10:09:14,16,10,1, 11.9,1,1, 2.835, 10545.600, 221.679, 52664.434 21/03/15,10:09:14,17,10,1, 11.9,1,1, 2.835, 10545.604, 221.660, 52664.451 21/03/15,10:09:14,18,10,1, 11.9,1,1, 2.835, 10545.588, 221.684, 52664.469 21/03/15,10:09:14,19,10,1, 11.9,1,1, 2.835, 10545.586, 221.676, 52664.437 21/03/15,10:09:15,00,11,1, 11.8,1,1, 2.833, 10545.585, 221.676, 52664.437 21/03/15,10:09:15,01,11,1, 11.8,1,1, 2.833, 10545.588, 221.649, 52664.466 21/03/15,10:09:15,02,11,1, 11.8,1,1, 2.833, 10545.555, 221.673, 52664.477 21/03/15,10:09:15,03,11,1, 11.8,1,1, 2.833, 10545.572, 221.696, 52664.492 21/03/15,10:09:15,04,11,1, 11.8,1,1, 2.833, 10545.581, 221.675, 52664.500 21/03/15,10:09:15,05,11,1, 11.8,1,1, 2.833, 10545.567, 221.670, 52664.460 21/03/15,10:09:15,06,11,1, 11.8,1,1, 2.833, 10545.573, 221.699, 52664.459 21/03/15,10:09:15,07,11,1, 11.8,1,1, 2.833, 10545.577, 221.696, 52664.448 21/03/15,10:09:15,08,11,1, 11.8,1,1, 2.833, 10545.542, 221.673, 52664.463 21/03/15,10:09:15,09,11,1, 11.8,1,1, 2.833, 10545.559, 221.699, 52664.488 21/03/15,10:09:15,10,11,1, 11.8,1,1, 2.833, 10545.549, 221.676, 52664.451 21/03/15,10:09:15,11,11,1, 11.8,1,1, 2.833, 10545.540, 221.675, 52664.469 21/03/15,10:09:15,12,11,1, 11.8,1,1, 2.833, 10545.538, 221.704, 52664.476 21/03/15,10:09:15,13,11,1, 11.8,1,1, 2.833, 10545.541, 221.703, 52664.479 21/03/15,10:09:15,14,11,1, 11.8,1,1, 2.833, 10545.527, 221.690, 52664.501 21/03/15,10:09:15,15,11,1, 11.8,1,1, 2.833, 10545.523, 221.698, 52664.511 21/03/15,10:09:15,16,11,1, 11.8,1,1, 2.833, 10545.530, 221.701, 52664.463 21/03/15,10:09:15,17,11,1, 11.8,1,1, 2.833, 10545.526, 221.693, 52664.472 21/03/15,10:09:15,18,11,1, 11.8,1,1, 2.833, 10545.532, 221.702, 52664.478 21/03/15,10:09:15,19,11,1, 11.8,1,1, 2.833, 10545.515, 221.708, 52664.468 21/03/15,10:09:16,00,10,1, 11.9,1,1, 2.831, 10545.510, 221.708, 52664.468 21/03/15,10:09:16,01,10,1, 11.9,1,1, 2.831, 10545.514, 221.691, 52664.488 21/03/15,10:09:16,02,10,1, 11.9,1,1, 2.831, 10545.493, 221.714, 52664.482 21/03/15,10:09:16,03,10,1, 11.9,1,1, 2.831, 10545.491, 221.720, 52664.469 21/03/15,10:09:16,04,10,1, 11.9,1,1, 2.831, 10545.504, 221.717, 52664.515 21/03/15,10:09:16,05,10,1, 11.9,1,1, 2.831, 10545.477, 221.719, 52664.503 21/03/15,10:09:16,06,10,1, 11.9,1,1, 2.831, 10545.466, 221.715, 52664.495 21/03/15,10:09:16,07,10,1, 11.9,1,1, 2.831, 10545.452, 221.715, 52664.468 21/03/15,10:09:16,08,10,1, 11.9,1,1, 2.831, 10545.461, 221.712, 52664.466 21/03/15,10:09:16,09,10,1, 11.9,1,1, 2.831, 10545.443, 221.715, 52664.469 21/03/15,10:09:16,10,10,1, 11.9,1,1, 2.831, 10545.465, 221.715, 52664.478 21/03/15,10:09:16,11,10,1, 11.9,1,1, 2.831, 10545.444, 221.720, 52664.469 21/03/15,10:09:16,12,10,1, 11.9,1,1, 2.831, 10545.462, 221.734, 52664.468 21/03/15,10:09:16,13,10,1, 11.9,1,1, 2.831, 10545.447, 221.743, 52664.493 21/03/15,10:09:16,14,10,1, 11.9,1,1, 2.831, 10545.467, 221.723, 52664.492 21/03/15,10:09:16,15,10,1, 11.9,1,1, 2.831, 10545.459, 221.746, 52664.464 21/03/15,10:09:16,16,10,1, 11.9,1,1, 2.831, 10545.459, 221.731, 52664.462 21/03/15,10:09:16,17,10,1, 11.9,1,1, 2.831, 10545.445, 221.750, 52664.485 21/03/15,10:09:16,18,10,1, 11.9,1,1, 2.831, 10545.450, 221.744, 52664.459 21/03/15,10:09:16,19,10,1, 11.9,1,1, 2.831, 10545.428, 221.731, 52664.494 21/03/15,10:09:17,00,10,1, 11.9,1,1, 2.834, 10545.427, 221.731, 52664.494 21/03/15,10:09:17,01,10,1, 11.9,1,1, 2.834, 10545.406, 221.764, 52664.458 21/03/15,10:09:17,02,10,1, 11.9,1,1, 2.834, 10545.418, 221.735, 52664.488 21/03/15,10:09:17,03,10,1, 11.9,1,1, 2.834, 10545.415, 221.746, 52664.478 21/03/15,10:09:17,04,10,1, 11.9,1,1, 2.834, 10545.407, 221.757, 52664.522 21/03/15,10:09:17,05,10,1, 11.9,1,1, 2.834, 10545.369, 221.757, 52664.481 21/03/15,10:09:17,06,10,1, 11.9,1,1, 2.834, 10545.391, 221.772, 52664.490 21/03/15,10:09:17,07,10,1, 11.9,1,1, 2.834, 10545.364, 221.752, 52664.478 21/03/15,10:09:17,08,10,1, 11.9,1,1, 2.834, 10545.379, 221.760, 52664.471 21/03/15,10:09:17,09,10,1, 11.9,1,1, 2.834, 10545.360, 221.759, 52664.481 21/03/15,10:09:17,10,10,1, 11.9,1,1, 2.834, 10545.361, 221.760, 52664.514 21/03/15,10:09:17,11,10,1, 11.9,1,1, 2.834, 10545.358, 221.731, 52664.491 21/03/15,10:09:17,12,10,1, 11.9,1,1, 2.834, 10545.350, 221.762, 52664.478 21/03/15,10:09:17,13,10,1, 11.9,1,1, 2.834, 10545.351, 221.759, 52664.484 21/03/15,10:09:17,14,10,1, 11.9,1,1, 2.834, 10545.346, 221.754, 52664.478 21/03/15,10:09:17,15,10,1, 11.9,1,1, 2.834, 10545.335, 221.746, 52664.475 21/03/15,10:09:17,16,10,1, 11.9,1,1, 2.834, 10545.333, 221.745, 52664.483 21/03/15,10:09:17,17,10,1, 11.9,1,1, 2.834, 10545.318, 221.753, 52664.494 21/03/15,10:09:17,18,10,1, 11.9,1,1, 2.834, 10545.324, 221.757, 52664.496 21/03/15,10:09:17,19,10,1, 11.9,1,1, 2.834, 10545.347, 221.785, 52664.509 21/03/15,10:09:18,00,10,1, 11.9,1,1, 2.836, 10545.343, 221.785, 52664.509 21/03/15,10:09:18,01,10,1, 11.9,1,1, 2.836, 10545.327, 221.763, 52664.481 21/03/15,10:09:18,02,10,1, 11.9,1,1, 2.836, 10545.320, 221.779, 52664.488 21/03/15,10:09:18,03,10,1, 11.9,1,1, 2.836, 10545.304, 221.779, 52664.488 21/03/15,10:09:18,04,10,1, 11.9,1,1, 2.836, 10545.316, 221.781, 52664.497 21/03/15,10:09:18,05,10,1, 11.9,1,1, 2.836, 10545.318, 221.808, 52664.505 21/03/15,10:09:18,06,10,1, 11.9,1,1, 2.836, 10545.281, 221.807, 52664.544 21/03/15,10:09:18,07,10,1, 11.9,1,1, 2.836, 10545.274, 221.796, 52664.525 21/03/15,10:09:18,08,10,1, 11.9,1,1, 2.836, 10545.285, 221.803, 52664.513 21/03/15,10:09:18,09,10,1, 11.9,1,1, 2.836, 10545.277, 221.811, 52664.470 21/03/15,10:09:18,10,10,1, 11.9,1,1, 2.836, 10545.283, 221.817, 52664.511 21/03/15,10:09:18,11,10,1, 11.9,1,1, 2.836, 10545.255, 221.804, 52664.503 21/03/15,10:09:18,12,10,1, 11.9,1,1, 2.836, 10545.280, 221.830, 52664.495 21/03/15,10:09:18,13,10,1, 11.9,1,1, 2.836, 10545.268, 221.809, 52664.472 21/03/15,10:09:18,14,10,1, 11.9,1,1, 2.836, 10545.242, 221.831, 52664.532 21/03/15,10:09:18,15,10,1, 11.9,1,1, 2.836, 10545.247, 221.835, 52664.505 21/03/15,10:09:18,16,10,1, 11.9,1,1, 2.836, 10545.266, 221.838, 52664.495 21/03/15,10:09:18,17,10,1, 11.9,1,1, 2.836, 10545.233, 221.836, 52664.465 21/03/15,10:09:18,18,10,1, 11.9,1,1, 2.836, 10545.243, 221.842, 52664.469 21/03/15,10:09:18,19,10,1, 11.9,1,1, 2.836, 10545.220, 221.836, 52664.505 21/03/15,10:09:19,00,11,1, 11.9,1,1, 2.830, 10545.218, 221.836, 52664.505 21/03/15,10:09:19,01,11,1, 11.9,1,1, 2.830, 10545.214, 221.846, 52664.500 21/03/15,10:09:19,02,11,1, 11.9,1,1, 2.830, 10545.212, 221.839, 52664.502 21/03/15,10:09:19,03,11,1, 11.9,1,1, 2.830, 10545.199, 221.862, 52664.496 21/03/15,10:09:19,04,11,1, 11.9,1,1, 2.830, 10545.198, 221.811, 52664.518 21/03/15,10:09:19,05,11,1, 11.9,1,1, 2.830, 10545.193, 221.867, 52664.503 21/03/15,10:09:19,06,11,1, 11.9,1,1, 2.830, 10545.202, 221.847, 52664.505 21/03/15,10:09:19,07,11,1, 11.9,1,1, 2.830, 10545.177, 221.862, 52664.507 21/03/15,10:09:19,08,11,1, 11.9,1,1, 2.830, 10545.178, 221.869, 52664.506 21/03/15,10:09:19,09,11,1, 11.9,1,1, 2.830, 10545.143, 221.883, 52664.612 21/03/15,10:09:19,10,11,1, 11.9,1,1, 2.830, 10545.156, 221.885, 52664.633 21/03/15,10:09:19,11,11,1, 11.9,1,1, 2.830, 10545.131, 221.891, 52664.731 21/03/15,10:09:19,12,11,1, 11.9,1,1, 2.830, 10545.131, 221.902, 52664.521 21/03/15,10:09:19,13,11,1, 11.9,1,1, 2.830, 10545.137, 221.861, 52664.508 21/03/15,10:09:19,14,11,1, 11.9,1,1, 2.830, 10545.112, 221.883, 52664.515 21/03/15,10:09:19,15,11,1, 11.9,1,1, 2.830, 10545.104, 221.879, 52664.481 21/03/15,10:09:19,16,11,1, 11.9,1,1, 2.830, 10545.128, 221.891, 52664.484 21/03/15,10:09:19,17,11,1, 11.9,1,1, 2.830, 10545.111, 221.886, 52664.514 21/03/15,10:09:19,18,11,1, 11.9,1,1, 2.830, 10545.101, 221.893, 52664.492 21/03/15,10:09:19,19,11,1, 11.9,1,1, 2.830, 10545.097, 221.919, 52664.532 21/03/15,10:09:20,00,11,1, 11.9,1,1, 2.837, 10545.093, 221.919, 52664.532 21/03/15,10:09:20,01,11,1, 11.9,1,1, 2.837, 10545.091, 221.916, 52664.519 21/03/15,10:09:20,02,11,1, 11.9,1,1, 2.837, 10545.087, 221.918, 52664.524 21/03/15,10:09:20,03,11,1, 11.9,1,1, 2.837, 10545.075, 221.917, 52664.501 21/03/15,10:09:20,04,11,1, 11.9,1,1, 2.837, 10545.077, 221.922, 52664.542 21/03/15,10:09:20,05,11,1, 11.9,1,1, 2.837, 10545.067, 221.938, 52664.538 21/03/15,10:09:20,06,11,1, 11.9,1,1, 2.837, 10545.056, 221.905, 52664.519 21/03/15,10:09:20,07,11,1, 11.9,1,1, 2.837, 10545.053, 221.930, 52664.554 21/03/15,10:09:20,08,11,1, 11.9,1,1, 2.837, 10545.059, 221.918, 52664.543 21/03/15,10:09:20,09,11,1, 11.9,1,1, 2.837, 10545.048, 221.946, 52664.578 21/03/15,10:09:20,10,11,1, 11.9,1,1, 2.837, 10545.039, 221.960, 52664.565 21/03/15,10:09:20,11,11,1, 11.9,1,1, 2.837, 10545.020, 221.934, 52664.569 21/03/15,10:09:20,12,11,1, 11.9,1,1, 2.837, 10545.021, 221.953, 52664.548 21/03/15,10:09:20,13,11,1, 11.9,1,1, 2.837, 10544.996, 221.955, 52664.567 21/03/15,10:09:20,14,11,1, 11.9,1,1, 2.837, 10544.997, 221.945, 52664.583 21/03/15,10:09:20,15,11,1, 11.9,1,1, 2.837, 10544.990, 221.964, 52664.562 21/03/15,10:09:20,16,11,1, 11.9,1,1, 2.837, 10545.000, 221.962, 52664.538 21/03/15,10:09:20,17,11,1, 11.9,1,1, 2.837, 10544.997, 221.966, 52664.576 21/03/15,10:09:20,18,11,1, 11.9,1,1, 2.837, 10544.965, 221.956, 52664.323 21/03/15,10:09:20,19,11,1, 11.9,1,1, 2.837, 10544.952, 221.994, 52664.691 21/03/15,10:09:21,00,11,1, 11.9,1,1, 2.834, 10544.951, 221.994, 52664.691 21/03/15,10:09:21,01,11,1, 11.9,1,1, 2.834, 10544.973, 221.996, 52664.579 21/03/15,10:09:21,02,11,1, 11.9,1,1, 2.834, 10544.953, 221.987, 52664.584 21/03/15,10:09:21,03,11,1, 11.9,1,1, 2.834, 10544.942, 222.016, 52664.621 21/03/15,10:09:21,04,11,1, 11.9,1,1, 2.834, 10544.905, 222.002, 52664.609 21/03/15,10:09:21,05,11,1, 11.9,1,1, 2.834, 10544.910, 221.992, 52664.606 21/03/15,10:09:21,06,11,1, 11.9,1,1, 2.834, 10544.917, 221.990, 52664.574 21/03/15,10:09:21,07,11,1, 11.9,1,1, 2.834, 10544.901, 222.015, 52664.579 21/03/15,10:09:21,08,11,1, 11.9,1,1, 2.834, 10544.895, 222.001, 52664.582 21/03/15,10:09:21,09,11,1, 11.9,1,1, 2.834, 10544.901, 222.012, 52664.609 21/03/15,10:09:21,10,11,1, 11.9,1,1, 2.834, 10544.877, 222.011, 52664.619 21/03/15,10:09:21,11,11,1, 11.9,1,1, 2.834, 10544.861, 222.013, 52664.600 21/03/15,10:09:21,12,11,1, 11.9,1,1, 2.834, 10544.882, 222.028, 52664.643 21/03/15,10:09:21,13,11,1, 11.9,1,1, 2.834, 10544.855, 222.018, 52664.608 21/03/15,10:09:21,14,11,1, 11.9,1,1, 2.834, 10544.845, 222.032, 52664.625 21/03/15,10:09:21,15,11,1, 11.9,1,1, 2.834, 10544.830, 222.020, 52664.593 21/03/15,10:09:21,16,11,1, 11.9,1,1, 2.834, 10544.837, 222.048, 52664.591 21/03/15,10:09:21,17,11,1, 11.9,1,1, 2.834, 10544.807, 222.027, 52664.583 21/03/15,10:09:21,18,11,1, 11.9,1,1, 2.834, 10544.805, 222.028, 52664.596 21/03/15,10:09:21,19,11,1, 11.9,1,1, 2.834, 10544.822, 222.056, 52664.623 21/03/15,10:09:22,00,11,1, 11.9,1,1, 2.834, 10544.817, 222.056, 52664.623 21/03/15,10:09:22,01,11,1, 11.9,1,1, 2.834, 10544.799, 222.057, 52664.612 21/03/15,10:09:22,02,11,1, 11.9,1,1, 2.834, 10544.748, 222.053, 52664.642 21/03/15,10:09:22,03,11,1, 11.9,1,1, 2.834, 10544.784, 222.041, 52664.613 21/03/15,10:09:22,04,11,1, 11.9,1,1, 2.834, 10544.772, 222.023, 52664.621 21/03/15,10:09:22,05,11,1, 11.9,1,1, 2.834, 10544.755, 222.055, 52664.606 21/03/15,10:09:22,06,11,1, 11.9,1,1, 2.834, 10544.745, 222.053, 52664.627 21/03/15,10:09:22,07,11,1, 11.9,1,1, 2.834, 10544.737, 222.042, 52664.610 21/03/15,10:09:22,08,11,1, 11.9,1,1, 2.834, 10544.748, 222.075, 52664.613 21/03/15,10:09:22,09,11,1, 11.9,1,1, 2.834, 10544.719, 222.062, 52664.619 21/03/15,10:09:22,10,11,1, 11.9,1,1, 2.834, 10544.720, 222.107, 52664.633 21/03/15,10:09:22,11,11,1, 11.9,1,1, 2.834, 10544.721, 222.083, 52664.614 21/03/15,10:09:22,12,11,1, 11.9,1,1, 2.834, 10544.693, 222.097, 52664.654 21/03/15,10:09:22,13,11,1, 11.9,1,1, 2.834, 10544.683, 222.098, 52664.598 21/03/15,10:09:22,14,11,1, 11.9,1,1, 2.834, 10544.694, 222.109, 52664.633 21/03/15,10:09:22,15,11,1, 11.9,1,1, 2.834, 10544.677, 222.098, 52664.669 21/03/15,10:09:22,16,11,1, 11.9,1,1, 2.834, 10544.654, 222.097, 52664.610 21/03/15,10:09:22,17,11,1, 11.9,1,1, 2.834, 10544.656, 222.121, 52664.647 21/03/15,10:09:22,18,11,1, 11.9,1,1, 2.834, 10544.620, 222.130, 52664.647 21/03/15,10:09:22,19,11,1, 11.9,1,1, 2.834, 10544.649, 222.120, 52664.636 21/03/15,10:09:23,00,11,1, 11.9,1,1, 2.835, 10544.642, 222.120, 52664.636 21/03/15,10:09:23,01,11,1, 11.9,1,1, 2.835, 10544.604, 222.120, 52664.597 21/03/15,10:09:23,02,11,1, 11.9,1,1, 2.835, 10544.589, 222.123, 52664.600 21/03/15,10:09:23,03,11,1, 11.9,1,1, 2.835, 10544.579, 222.118, 52664.634 21/03/15,10:09:23,04,11,1, 11.9,1,1, 2.835, 10544.577, 222.139, 52664.650 21/03/15,10:09:23,05,11,1, 11.9,1,1, 2.835, 10544.589, 222.139, 52664.594 21/03/15,10:09:23,06,11,1, 11.9,1,1, 2.835, 10544.567, 222.152, 52664.655 21/03/15,10:09:23,07,11,1, 11.9,1,1, 2.835, 10544.565, 222.142, 52664.628 21/03/15,10:09:23,08,11,1, 11.9,1,1, 2.835, 10544.533, 222.171, 52664.659 21/03/15,10:09:23,09,11,1, 11.9,1,1, 2.835, 10544.531, 222.159, 52664.662 21/03/15,10:09:23,10,11,1, 11.9,1,1, 2.835, 10544.546, 222.155, 52664.697 21/03/15,10:09:23,11,11,1, 11.9,1,1, 2.835, 10544.529, 222.171, 52664.662 21/03/15,10:09:23,12,11,1, 11.9,1,1, 2.835, 10544.509, 222.167, 52664.682 21/03/15,10:09:23,13,11,1, 11.9,1,1, 2.835, 10544.504, 222.162, 52664.674 21/03/15,10:09:23,14,11,1, 11.9,1,1, 2.835, 10544.473, 222.166, 52664.685 21/03/15,10:09:23,15,11,1, 11.9,1,1, 2.835, 10544.480, 222.187, 52664.663 21/03/15,10:09:23,16,11,1, 11.9,1,1, 2.835, 10544.474, 222.187, 52664.719 21/03/15,10:09:23,17,11,1, 11.9,1,1, 2.835, 10544.460, 222.174, 52664.670 21/03/15,10:09:23,18,11,1, 11.9,1,1, 2.835, 10544.465, 222.190, 52664.673 21/03/15,10:09:23,19,11,1, 11.9,1,1, 2.835, 10544.435, 222.179, 52664.673 21/03/15,10:09:24,00,11,1, 11.9,1,1, 2.838, 10544.434, 222.179, 52664.673 21/03/15,10:09:24,01,11,1, 11.9,1,1, 2.838, 10544.434, 222.198, 52664.689 21/03/15,10:09:24,02,11,1, 11.9,1,1, 2.838, 10544.407, 222.210, 52664.689 21/03/15,10:09:24,03,11,1, 11.9,1,1, 2.838, 10544.413, 222.210, 52664.738 21/03/15,10:09:24,04,11,1, 11.9,1,1, 2.838, 10544.397, 222.210, 52664.729 21/03/15,10:09:24,05,11,1, 11.9,1,1, 2.838, 10544.395, 222.213, 52664.735 21/03/15,10:09:24,06,11,1, 11.9,1,1, 2.838, 10544.359, 222.229, 52664.707 21/03/15,10:09:24,07,11,1, 11.9,1,1, 2.838, 10544.379, 222.238, 52664.717 21/03/15,10:09:24,08,11,1, 11.9,1,1, 2.838, 10544.360, 222.240, 52664.719 21/03/15,10:09:24,09,11,1, 11.9,1,1, 2.838, 10544.343, 222.241, 52664.731 21/03/15,10:09:24,10,11,1, 11.9,1,1, 2.838, 10544.330, 222.247, 52664.795 21/03/15,10:09:24,11,11,1, 11.9,1,1, 2.838, 10544.348, 222.258, 52664.650 21/03/15,10:09:24,12,11,1, 11.9,1,1, 2.838, 10544.321, 222.249, 52664.684 21/03/15,10:09:24,13,11,1, 11.9,1,1, 2.838, 10544.338, 222.273, 52664.692 21/03/15,10:09:24,14,11,1, 11.9,1,1, 2.838, 10544.341, 222.260, 52664.692 21/03/15,10:09:24,15,11,1, 11.9,1,1, 2.838, 10544.302, 222.285, 52664.723 21/03/15,10:09:24,16,11,1, 11.9,1,1, 2.838, 10544.285, 222.274, 52664.748 21/03/15,10:09:24,17,11,1, 11.9,1,1, 2.838, 10544.297, 222.284, 52664.751 21/03/15,10:09:24,18,11,1, 11.9,1,1, 2.838, 10544.252, 222.265, 52664.697 21/03/15,10:09:24,19,11,1, 11.9,1,1, 2.838, 10544.278, 222.290, 52664.725 21/03/15,10:09:25,00,11,1, 11.8,1,1, 2.835, 10544.275, 222.290, 52664.725 21/03/15,10:09:25,01,11,1, 11.8,1,1, 2.835, 10544.233, 222.287, 52664.735 21/03/15,10:09:25,02,11,1, 11.8,1,1, 2.835, 10544.249, 222.296, 52664.760 21/03/15,10:09:25,03,11,1, 11.8,1,1, 2.835, 10544.197, 222.319, 52664.702 21/03/15,10:09:25,04,11,1, 11.8,1,1, 2.835, 10544.219, 222.292, 52664.638 21/03/15,10:09:25,05,11,1, 11.8,1,1, 2.835, 10544.166, 222.324, 52664.784 21/03/15,10:09:25,06,11,1, 11.8,1,1, 2.835, 10544.204, 222.336, 52664.772 21/03/15,10:09:25,07,11,1, 11.8,1,1, 2.835, 10544.154, 222.329, 52664.751 21/03/15,10:09:25,08,11,1, 11.8,1,1, 2.835, 10544.153, 222.338, 52664.765 21/03/15,10:09:25,09,11,1, 11.8,1,1, 2.835, 10544.155, 222.328, 52664.725 21/03/15,10:09:25,10,11,1, 11.8,1,1, 2.835, 10544.116, 222.342, 52664.718 21/03/15,10:09:25,11,11,1, 11.8,1,1, 2.835, 10544.134, 222.362, 52664.731 21/03/15,10:09:25,12,11,1, 11.8,1,1, 2.835, 10544.115, 222.339, 52664.734 21/03/15,10:09:25,13,11,1, 11.8,1,1, 2.835, 10544.114, 222.352, 52664.762 21/03/15,10:09:25,14,11,1, 11.8,1,1, 2.835, 10544.103, 222.355, 52664.737 21/03/15,10:09:25,15,11,1, 11.8,1,1, 2.835, 10544.085, 222.360, 52664.736 21/03/15,10:09:25,16,11,1, 11.8,1,1, 2.835, 10544.080, 222.376, 52664.711 21/03/15,10:09:25,17,11,1, 11.8,1,1, 2.835, 10544.068, 222.372, 52664.745 21/03/15,10:09:25,18,11,1, 11.8,1,1, 2.835, 10544.081, 222.384, 52664.787 21/03/15,10:09:25,19,11,1, 11.8,1,1, 2.835, 10544.052, 222.391, 52664.751 21/03/15,10:09:26,00,11,1, 11.9,1,1, 2.836, 10544.050, 222.391, 52664.751 21/03/15,10:09:26,01,11,1, 11.9,1,1, 2.836, 10544.044, 222.394, 52664.758 21/03/15,10:09:26,02,11,1, 11.9,1,1, 2.836, 10543.997, 222.398, 52664.780 21/03/15,10:09:26,03,11,1, 11.9,1,1, 2.836, 10543.999, 222.418, 52664.807 21/03/15,10:09:26,04,11,1, 11.9,1,1, 2.836, 10544.003, 222.416, 52664.771 21/03/15,10:09:26,05,11,1, 11.9,1,1, 2.836, 10543.998, 222.416, 52664.738 21/03/15,10:09:26,06,11,1, 11.9,1,1, 2.836, 10543.993, 222.459, 52664.762 21/03/15,10:09:26,07,11,1, 11.9,1,1, 2.836, 10543.960, 222.432, 52664.768 21/03/15,10:09:26,08,11,1, 11.9,1,1, 2.836, 10543.968, 222.454, 52664.799 21/03/15,10:09:26,09,11,1, 11.9,1,1, 2.836, 10543.943, 222.456, 52664.784 21/03/15,10:09:26,10,11,1, 11.9,1,1, 2.836, 10543.951, 222.469, 52664.775 21/03/15,10:09:26,11,11,1, 11.9,1,1, 2.836, 10543.918, 222.462, 52664.784 21/03/15,10:09:26,12,11,1, 11.9,1,1, 2.836, 10543.899, 222.461, 52664.813 21/03/15,10:09:26,13,11,1, 11.9,1,1, 2.836, 10543.908, 222.467, 52664.790 21/03/15,10:09:26,14,11,1, 11.9,1,1, 2.836, 10543.863, 222.472, 52664.804 21/03/15,10:09:26,15,11,1, 11.9,1,1, 2.836, 10543.851, 222.492, 52664.834 21/03/15,10:09:26,16,11,1, 11.9,1,1, 2.836, 10543.870, 222.491, 52664.812 21/03/15,10:09:26,17,11,1, 11.9,1,1, 2.836, 10543.878, 222.500, 52664.876 21/03/15,10:09:26,18,11,1, 11.9,1,1, 2.836, 10543.829, 222.503, 52665.010 21/03/15,10:09:26,19,11,1, 11.9,1,1, 2.836, 10543.857, 222.481, 52664.799 21/03/15,10:09:27,00,11,1, 11.9,1,1, 2.838, 10543.849, 222.481, 52664.799 21/03/15,10:09:27,01,11,1, 11.9,1,1, 2.838, 10543.806, 222.537, 52664.801 21/03/15,10:09:27,02,11,1, 11.9,1,1, 2.838, 10543.813, 222.533, 52664.826 21/03/15,10:09:27,03,11,1, 11.9,1,1, 2.838, 10543.796, 222.529, 52664.810 21/03/15,10:09:27,04,11,1, 11.9,1,1, 2.838, 10543.776, 222.566, 52664.828 21/03/15,10:09:27,05,11,1, 11.9,1,1, 2.838, 10543.784, 222.551, 52664.813 21/03/15,10:09:27,06,11,1, 11.9,1,1, 2.838, 10543.750, 222.579, 52664.811 21/03/15,10:09:27,07,11,1, 11.9,1,1, 2.838, 10543.747, 222.578, 52664.834 21/03/15,10:09:27,08,11,1, 11.9,1,1, 2.838, 10543.740, 222.596, 52664.847 21/03/15,10:09:27,09,11,1, 11.9,1,1, 2.838, 10543.742, 222.598, 52664.829 21/03/15,10:09:27,10,11,1, 11.9,1,1, 2.838, 10543.700, 222.589, 52664.828 21/03/15,10:09:27,11,11,1, 11.9,1,1, 2.838, 10543.709, 222.599, 52664.843 21/03/15,10:09:27,12,11,1, 11.9,1,1, 2.838, 10543.695, 222.591, 52664.843 21/03/15,10:09:27,13,11,1, 11.9,1,1, 2.838, 10543.686, 222.604, 52664.838 21/03/15,10:09:27,14,11,1, 11.9,1,1, 2.838, 10543.678, 222.613, 52664.853 21/03/15,10:09:27,15,11,1, 11.9,1,1, 2.838, 10543.651, 222.621, 52664.823 21/03/15,10:09:27,16,11,1, 11.9,1,1, 2.838, 10543.655, 222.607, 52664.855 21/03/15,10:09:27,17,11,1, 11.9,1,1, 2.838, 10543.631, 222.629, 52664.868 21/03/15,10:09:27,18,11,1, 11.9,1,1, 2.838, 10543.615, 222.647, 52664.867 21/03/15,10:09:27,19,11,1, 11.9,1,1, 2.838, 10543.613, 222.642, 52664.883 21/03/15,10:09:28,00,11,1, 11.8,1,1, 2.833, 10543.607, 222.642, 52664.883 21/03/15,10:09:28,01,11,1, 11.8,1,1, 2.833, 10543.597, 222.675, 52664.851 21/03/15,10:09:28,02,11,1, 11.8,1,1, 2.833, 10543.572, 222.647, 52664.861 21/03/15,10:09:28,03,11,1, 11.8,1,1, 2.833, 10543.565, 222.681, 52664.860 21/03/15,10:09:28,04,11,1, 11.8,1,1, 2.833, 10543.529, 222.681, 52664.849 21/03/15,10:09:28,05,11,1, 11.8,1,1, 2.833, 10543.556, 222.680, 52664.881 21/03/15,10:09:28,06,11,1, 11.8,1,1, 2.833, 10543.525, 222.679, 52664.851 21/03/15,10:09:28,07,11,1, 11.8,1,1, 2.833, 10543.594, 222.658, 52664.708 21/03/15,10:09:28,08,11,1, 11.8,1,1, 2.833, 10543.487, 222.676, 52664.649 21/03/15,10:09:28,09,11,1, 11.8,1,1, 2.833, 10543.501, 222.718, 52664.926 21/03/15,10:09:28,10,11,1, 11.8,1,1, 2.833, 10543.493, 222.720, 52664.892 21/03/15,10:09:28,11,11,1, 11.8,1,1, 2.833, 10543.484, 222.712, 52664.863 21/03/15,10:09:28,12,11,1, 11.8,1,1, 2.833, 10543.449, 222.701, 52664.892 21/03/15,10:09:28,13,11,1, 11.8,1,1, 2.833, 10543.471, 222.724, 52664.887 21/03/15,10:09:28,14,11,1, 11.8,1,1, 2.833, 10543.459, 222.735, 52664.891 21/03/15,10:09:28,15,11,1, 11.8,1,1, 2.833, 10543.468, 222.748, 52664.920 21/03/15,10:09:28,16,11,1, 11.8,1,1, 2.833, 10543.427, 222.740, 52664.843 21/03/15,10:09:28,17,11,1, 11.8,1,1, 2.833, 10543.427, 222.753, 52664.874 21/03/15,10:09:28,18,11,1, 11.8,1,1, 2.833, 10543.403, 222.748, 52664.880 21/03/15,10:09:28,19,11,1, 11.8,1,1, 2.833, 10543.397, 222.777, 52664.870 21/03/15,10:09:29,00,11,1, 11.8,1,1, 2.840, 10543.391, 222.777, 52664.870 21/03/15,10:09:29,01,11,1, 11.8,1,1, 2.840, 10543.351, 222.821, 52664.871 21/03/15,10:09:29,02,11,1, 11.8,1,1, 2.840, 10543.389, 222.821, 52664.858 21/03/15,10:09:29,03,11,1, 11.8,1,1, 2.840, 10543.356, 222.822, 52664.909 21/03/15,10:09:29,04,11,1, 11.8,1,1, 2.840, 10543.322, 222.830, 52664.879 21/03/15,10:09:29,05,11,1, 11.8,1,1, 2.840, 10543.337, 222.861, 52664.902 21/03/15,10:09:29,06,11,1, 11.8,1,1, 2.840, 10543.315, 222.841, 52664.908 21/03/15,10:09:29,07,11,1, 11.8,1,1, 2.840, 10543.325, 222.838, 52664.886 21/03/15,10:09:29,08,11,1, 11.8,1,1, 2.840, 10543.302, 222.846, 52664.942 21/03/15,10:09:29,09,11,1, 11.8,1,1, 2.840, 10543.298, 222.876, 52664.898 21/03/15,10:09:29,10,11,1, 11.8,1,1, 2.840, 10543.312, 222.865, 52664.881 21/03/15,10:09:29,11,11,1, 11.8,1,1, 2.840, 10543.252, 222.853, 52664.601 21/03/15,10:09:29,12,11,1, 11.8,1,1, 2.840, 10543.261, 222.896, 52665.027 21/03/15,10:09:29,13,11,1, 11.8,1,1, 2.840, 10543.238, 222.891, 52664.943 21/03/15,10:09:29,14,11,1, 11.8,1,1, 2.840, 10543.246, 222.889, 52664.943 21/03/15,10:09:29,15,11,1, 11.8,1,1, 2.840, 10543.222, 222.888, 52664.937 21/03/15,10:09:29,16,11,1, 11.8,1,1, 2.840, 10543.211, 222.914, 52664.916 21/03/15,10:09:29,17,11,1, 11.8,1,1, 2.840, 10543.212, 222.903, 52664.901 21/03/15,10:09:29,18,11,1, 11.8,1,1, 2.840, 10543.195, 222.904, 52664.931 21/03/15,10:09:29,19,11,1, 11.8,1,1, 2.840, 10543.188, 222.918, 52664.857 21/03/15,10:09:30,00,11,1, 11.9,1,1, 2.834, 10543.182, 222.918, 52664.857 21/03/15,10:09:30,01,11,1, 11.9,1,1, 2.834, 10543.186, 222.932, 52664.898 21/03/15,10:09:30,02,11,1, 11.9,1,1, 2.834, 10543.141, 222.955, 52664.957 21/03/15,10:09:30,03,11,1, 11.9,1,1, 2.834, 10543.149, 222.936, 52664.954 21/03/15,10:09:30,04,11,1, 11.9,1,1, 2.834, 10543.151, 222.972, 52664.941 21/03/15,10:09:30,05,11,1, 11.9,1,1, 2.834, 10543.130, 222.974, 52664.953 21/03/15,10:09:30,06,11,1, 11.9,1,1, 2.834, 10543.122, 222.995, 52664.975 21/03/15,10:09:30,07,11,1, 11.9,1,1, 2.834, 10543.109, 222.990, 52664.970 21/03/15,10:09:30,08,11,1, 11.9,1,1, 2.834, 10543.099, 222.998, 52664.939 21/03/15,10:09:30,09,11,1, 11.9,1,1, 2.834, 10543.093, 222.997, 52664.958 21/03/15,10:09:30,10,11,1, 11.9,1,1, 2.834, 10543.082, 223.008, 52664.960 21/03/15,10:09:30,11,11,1, 11.9,1,1, 2.834, 10543.076, 223.012, 52664.903 21/03/15,10:09:30,12,11,1, 11.9,1,1, 2.834, 10543.080, 223.020, 52664.909 21/03/15,10:09:30,13,11,1, 11.9,1,1, 2.834, 10543.050, 223.039, 52664.922 21/03/15,10:09:30,14,11,1, 11.9,1,1, 2.834, 10543.055, 223.053, 52664.946 21/03/15,10:09:30,15,11,1, 11.9,1,1, 2.834, 10543.050, 223.051, 52664.926 21/03/15,10:09:30,16,11,1, 11.9,1,1, 2.834, 10543.019, 223.059, 52664.968 21/03/15,10:09:30,17,11,1, 11.9,1,1, 2.834, 10543.031, 223.078, 52664.951 21/03/15,10:09:30,18,11,1, 11.9,1,1, 2.834, 10543.010, 223.093, 52665.128 21/03/15,10:09:30,19,11,1, 11.9,1,1, 2.834, 10543.051, 223.075, 52664.863 21/03/15,10:09:31,00,11,1, 11.8,1,1, 2.837, 10543.048, 223.075, 52664.863 21/03/15,10:09:31,01,11,1, 11.8,1,1, 2.837, 10542.977, 223.088, 52664.941 21/03/15,10:09:31,02,11,1, 11.8,1,1, 2.837, 10542.989, 223.115, 52664.930 21/03/15,10:09:31,03,11,1, 11.8,1,1, 2.837, 10543.000, 223.101, 52664.985 21/03/15,10:09:31,04,11,1, 11.8,1,1, 2.837, 10542.981, 223.110, 52664.971 21/03/15,10:09:31,05,11,1, 11.8,1,1, 2.837, 10542.968, 223.142, 52664.967 21/03/15,10:09:31,06,11,1, 11.8,1,1, 2.837, 10542.952, 223.158, 52664.959 21/03/15,10:09:31,07,11,1, 11.8,1,1, 2.837, 10542.961, 223.126, 52664.964 21/03/15,10:09:31,08,11,1, 11.8,1,1, 2.837, 10542.954, 223.146, 52664.985 21/03/15,10:09:31,09,11,1, 11.8,1,1, 2.837, 10542.911, 223.157, 52664.980 21/03/15,10:09:31,10,11,1, 11.8,1,1, 2.837, 10542.916, 223.171, 52664.978 21/03/15,10:09:31,11,11,1, 11.8,1,1, 2.837, 10542.912, 223.149, 52664.993 21/03/15,10:09:31,12,11,1, 11.8,1,1, 2.837, 10542.921, 223.192, 52664.983 21/03/15,10:09:31,13,11,1, 11.8,1,1, 2.837, 10542.908, 223.170, 52664.995 21/03/15,10:09:31,14,11,1, 11.8,1,1, 2.837, 10542.904, 223.179, 52664.958 21/03/15,10:09:31,15,11,1, 11.8,1,1, 2.837, 10542.894, 223.213, 52664.993 21/03/15,10:09:31,16,11,1, 11.8,1,1, 2.837, 10542.899, 223.205, 52664.999 21/03/15,10:09:31,17,11,1, 11.8,1,1, 2.837, 10542.910, 223.237, 52664.981 21/03/15,10:09:31,18,11,1, 11.8,1,1, 2.837, 10542.865, 223.244, 52664.988 21/03/15,10:09:31,19,11,1, 11.8,1,1, 2.837, 10542.864, 223.228, 52665.007 21/03/15,10:09:32,00,11,1, 11.9,1,1, 2.833, 10542.856, 223.228, 52665.007 21/03/15,10:09:32,01,11,1, 11.9,1,1, 2.833, 10542.858, 223.251, 52665.015 21/03/15,10:09:32,02,11,1, 11.9,1,1, 2.833, 10542.842, 223.273, 52664.983 21/03/15,10:09:32,03,11,1, 11.9,1,1, 2.833, 10542.820, 223.265, 52665.035 21/03/15,10:09:32,04,11,1, 11.9,1,1, 2.833, 10542.836, 223.270, 52664.998 21/03/15,10:09:32,05,11,1, 11.9,1,1, 2.833, 10542.831, 223.272, 52665.009 21/03/15,10:09:32,06,11,1, 11.9,1,1, 2.833, 10542.828, 223.272, 52664.976 21/03/15,10:09:32,07,11,1, 11.9,1,1, 2.833, 10542.822, 223.289, 52665.006 21/03/15,10:09:32,08,11,1, 11.9,1,1, 2.833, 10542.820, 223.317, 52665.034 21/03/15,10:09:32,09,11,1, 11.9,1,1, 2.833, 10542.787, 223.295, 52664.984 21/03/15,10:09:32,10,11,1, 11.9,1,1, 2.833, 10542.781, 223.334, 52665.043 21/03/15,10:09:32,11,11,1, 11.9,1,1, 2.833, 10542.782, 223.344, 52665.047 21/03/15,10:09:32,12,11,1, 11.9,1,1, 2.833, 10542.776, 223.355, 52665.032 21/03/15,10:09:32,13,11,1, 11.9,1,1, 2.833, 10542.762, 223.352, 52665.021 21/03/15,10:09:32,14,11,1, 11.9,1,1, 2.833, 10542.772, 223.355, 52665.029 21/03/15,10:09:32,15,11,1, 11.9,1,1, 2.833, 10542.743, 223.372, 52665.067 21/03/15,10:09:32,16,11,1, 11.9,1,1, 2.833, 10542.768, 223.364, 52665.032 21/03/15,10:09:32,17,11,1, 11.9,1,1, 2.833, 10542.732, 223.375, 52665.047 21/03/15,10:09:32,18,11,1, 11.9,1,1, 2.833, 10542.739, 223.390, 52665.042 21/03/15,10:09:32,19,11,1, 11.9,1,1, 2.833, 10542.748, 223.377, 52665.016 21/03/15,10:09:33,00,11,1, 11.8,1,1, 2.835, 10542.740, 223.377, 52665.016 21/03/15,10:09:33,01,11,1, 11.8,1,1, 2.835, 10542.702, 223.434, 52665.010 21/03/15,10:09:33,02,11,1, 11.8,1,1, 2.835, 10542.697, 223.439, 52664.993 21/03/15,10:09:33,03,11,1, 11.8,1,1, 2.835, 10542.721, 223.437, 52665.046 21/03/15,10:09:33,04,11,1, 11.8,1,1, 2.835, 10542.711, 223.464, 52665.025 21/03/15,10:09:33,05,11,1, 11.8,1,1, 2.835, 10542.685, 223.461, 52665.014 21/03/15,10:09:33,06,11,1, 11.8,1,1, 2.835, 10542.690, 223.473, 52665.010 21/03/15,10:09:33,07,11,1, 11.8,1,1, 2.835, 10542.645, 223.450, 52664.886 21/03/15,10:09:33,08,11,1, 11.8,1,1, 2.835, 10542.701, 223.450, 52665.044 21/03/15,10:09:33,09,11,1, 11.8,1,1, 2.835, 10542.686, 223.462, 52664.962 21/03/15,10:09:33,10,11,1, 11.8,1,1, 2.835, 10542.681, 223.500, 52664.973 21/03/15,10:09:33,11,11,1, 11.8,1,1, 2.835, 10542.695, 223.488, 52665.009 21/03/15,10:09:33,12,11,1, 11.8,1,1, 2.835, 10542.697, 223.490, 52665.025 21/03/15,10:09:33,13,11,1, 11.8,1,1, 2.835, 10542.666, 223.517, 52665.003 21/03/15,10:09:33,14,11,1, 11.8,1,1, 2.835, 10542.681, 223.536, 52665.036 21/03/15,10:09:33,15,11,1, 11.8,1,1, 2.835, 10542.659, 223.527, 52665.056 21/03/15,10:09:33,16,11,1, 11.8,1,1, 2.835, 10542.633, 223.544, 52665.026 21/03/15,10:09:33,17,11,1, 11.8,1,1, 2.835, 10542.639, 223.557, 52665.024 21/03/15,10:09:33,18,11,1, 11.8,1,1, 2.835, 10542.639, 223.558, 52665.062 21/03/15,10:09:33,19,11,1, 11.8,1,1, 2.835, 10542.613, 223.570, 52665.042 21/03/15,10:09:34,00,11,1, 11.8,1,1, 2.834, 10542.606, 223.570, 52665.042 21/03/15,10:09:34,01,11,1, 11.8,1,1, 2.834, 10542.632, 223.599, 52665.150 21/03/15,10:09:34,02,11,1, 11.8,1,1, 2.834, 10542.683, 223.608, 52665.060 21/03/15,10:09:34,03,11,1, 11.8,1,1, 2.834, 10542.647, 223.579, 52665.036 21/03/15,10:09:34,04,11,1, 11.8,1,1, 2.834, 10542.632, 223.585, 52665.070 21/03/15,10:09:34,05,11,1, 11.8,1,1, 2.834, 10542.650, 223.604, 52665.074 21/03/15,10:09:34,06,11,1, 11.8,1,1, 2.834, 10542.607, 223.612, 52665.070 21/03/15,10:09:34,07,11,1, 11.8,1,1, 2.834, 10542.622, 223.623, 52665.045 21/03/15,10:09:34,08,11,1, 11.8,1,1, 2.834, 10542.625, 223.640, 52665.057 21/03/15,10:09:34,09,11,1, 11.8,1,1, 2.834, 10542.600, 223.631, 52665.056 21/03/15,10:09:34,10,11,1, 11.8,1,1, 2.834, 10542.603, 223.670, 52665.052 21/03/15,10:09:34,11,11,1, 11.8,1,1, 2.834, 10542.595, 223.665, 52665.030 21/03/15,10:09:34,12,11,1, 11.8,1,1, 2.834, 10542.577, 223.704, 52665.043 21/03/15,10:09:34,13,11,1, 11.8,1,1, 2.834, 10542.603, 223.680, 52665.044 21/03/15,10:09:34,14,11,1, 11.8,1,1, 2.834, 10542.611, 223.691, 52665.107 21/03/15,10:09:34,15,11,1, 11.8,1,1, 2.834, 10542.570, 223.713, 52665.132 21/03/15,10:09:34,16,11,1, 11.8,1,1, 2.834, 10542.607, 223.688, 52665.037 21/03/15,10:09:34,17,11,1, 11.8,1,1, 2.834, 10542.584, 223.719, 52665.053 21/03/15,10:09:34,18,11,1, 11.8,1,1, 2.834, 10542.558, 223.728, 52665.062 21/03/15,10:09:34,19,11,1, 11.8,1,1, 2.834, 10542.592, 223.750, 52665.074 21/03/15,10:09:35,00,11,1, 11.9,1,1, 2.835, 10542.589, 223.750, 52665.074 21/03/15,10:09:35,01,11,1, 11.9,1,1, 2.835, 10542.568, 223.768, 52665.085 21/03/15,10:09:35,02,11,1, 11.9,1,1, 2.835, 10542.579, 223.744, 52664.992 21/03/15,10:09:35,03,11,1, 11.9,1,1, 2.835, 10542.554, 223.776, 52665.030 21/03/15,10:09:35,04,11,1, 11.9,1,1, 2.835, 10542.564, 223.777, 52665.040 21/03/15,10:09:35,05,11,1, 11.9,1,1, 2.835, 10542.580, 223.770, 52665.028 21/03/15,10:09:35,06,11,1, 11.9,1,1, 2.835, 10542.569, 223.773, 52664.995 21/03/15,10:09:35,07,11,1, 11.9,1,1, 2.835, 10542.573, 223.792, 52665.054 21/03/15,10:09:35,08,11,1, 11.9,1,1, 2.835, 10542.574, 223.820, 52665.044 21/03/15,10:09:35,09,11,1, 11.9,1,1, 2.835, 10542.571, 223.821, 52665.095 21/03/15,10:09:35,10,11,1, 11.9,1,1, 2.835, 10542.546, 223.809, 52665.041 21/03/15,10:09:35,11,11,1, 11.9,1,1, 2.835, 10542.580, 223.848, 52665.053 21/03/15,10:09:35,12,11,1, 11.9,1,1, 2.835, 10542.595, 223.843, 52665.061 21/03/15,10:09:35,13,11,1, 11.9,1,1, 2.835, 10542.568, 223.850, 52665.033 21/03/15,10:09:35,14,11,1, 11.9,1,1, 2.835, 10542.562, 223.884, 52665.055 21/03/15,10:09:35,15,11,1, 11.9,1,1, 2.835, 10542.565, 223.851, 52665.047 21/03/15,10:09:35,16,11,1, 11.9,1,1, 2.835, 10542.572, 223.896, 52665.017 21/03/15,10:09:35,17,11,1, 11.9,1,1, 2.835, 10542.572, 223.889, 52665.066 21/03/15,10:09:35,18,11,1, 11.9,1,1, 2.835, 10542.556, 223.915, 52665.028 21/03/15,10:09:35,19,11,1, 11.9,1,1, 2.835, 10542.576, 223.913, 52665.043 21/03/15,10:09:36,00,11,1, 11.9,1,1, 2.836, 10542.573, 223.913, 52665.043 21/03/15,10:09:36,01,11,1, 11.9,1,1, 2.836, 10542.553, 223.922, 52665.023 21/03/15,10:09:36,02,11,1, 11.9,1,1, 2.836, 10542.561, 223.939, 52665.031 21/03/15,10:09:36,03,11,1, 11.9,1,1, 2.836, 10542.573, 223.956, 52665.005 21/03/15,10:09:36,04,11,1, 11.9,1,1, 2.836, 10542.570, 223.968, 52665.036 21/03/15,10:09:36,05,11,1, 11.9,1,1, 2.836, 10542.572, 223.972, 52665.058 21/03/15,10:09:36,06,11,1, 11.9,1,1, 2.836, 10542.552, 223.963, 52665.056 21/03/15,10:09:36,07,11,1, 11.9,1,1, 2.836, 10542.574, 223.986, 52665.045 21/03/15,10:09:36,08,11,1, 11.9,1,1, 2.836, 10542.546, 223.966, 52664.994 21/03/15,10:09:36,09,11,1, 11.9,1,1, 2.836, 10542.568, 224.020, 52665.042 21/03/15,10:09:36,10,11,1, 11.9,1,1, 2.836, 10542.583, 224.001, 52665.050 21/03/15,10:09:36,11,11,1, 11.9,1,1, 2.836, 10542.569, 224.015, 52665.027 21/03/15,10:09:36,12,11,1, 11.9,1,1, 2.836, 10542.585, 224.010, 52665.057 21/03/15,10:09:36,13,11,1, 11.9,1,1, 2.836, 10542.574, 224.029, 52665.066 21/03/15,10:09:36,14,11,1, 11.9,1,1, 2.836, 10542.586, 224.051, 52665.096 21/03/15,10:09:36,15,11,1, 11.9,1,1, 2.836, 10542.576, 224.035, 52665.094 21/03/15,10:09:36,16,11,1, 11.9,1,1, 2.836, 10542.594, 224.063, 52665.073 21/03/15,10:09:36,17,11,1, 11.9,1,1, 2.836, 10542.585, 224.087, 52665.061 21/03/15,10:09:36,18,11,1, 11.9,1,1, 2.836, 10542.588, 224.094, 52665.061 21/03/15,10:09:36,19,11,1, 11.9,1,1, 2.836, 10542.604, 224.107, 52665.035 21/03/15,10:09:37,00,11,1, 11.9,1,1, 2.837, 10542.598, 224.107, 52665.035 21/03/15,10:09:37,01,11,1, 11.9,1,1, 2.837, 10542.580, 224.104, 52665.050 21/03/15,10:09:37,02,11,1, 11.9,1,1, 2.837, 10542.587, 224.116, 52665.038 21/03/15,10:09:37,03,11,1, 11.9,1,1, 2.837, 10542.610, 224.130, 52665.072 21/03/15,10:09:37,04,11,1, 11.9,1,1, 2.837, 10542.581, 224.126, 52665.082 21/03/15,10:09:37,05,11,1, 11.9,1,1, 2.837, 10542.625, 224.132, 52665.101 21/03/15,10:09:37,06,11,1, 11.9,1,1, 2.837, 10542.617, 224.145, 52665.110 21/03/15,10:09:37,07,11,1, 11.9,1,1, 2.837, 10542.617, 224.161, 52665.103 21/03/15,10:09:37,08,11,1, 11.9,1,1, 2.837, 10542.616, 224.149, 52665.068 21/03/15,10:09:37,09,11,1, 11.9,1,1, 2.837, 10542.614, 224.161, 52665.069 21/03/15,10:09:37,10,11,1, 11.9,1,1, 2.837, 10542.623, 224.162, 52665.081 21/03/15,10:09:37,11,11,1, 11.9,1,1, 2.837, 10542.643, 224.214, 52665.089 21/03/15,10:09:37,12,11,1, 11.9,1,1, 2.837, 10542.636, 224.183, 52665.068 21/03/15,10:09:37,13,11,1, 11.9,1,1, 2.837, 10542.639, 224.207, 52665.047 21/03/15,10:09:37,14,11,1, 11.9,1,1, 2.837, 10542.661, 224.212, 52665.069 21/03/15,10:09:37,15,11,1, 11.9,1,1, 2.837, 10542.662, 224.187, 52664.921 21/03/15,10:09:37,16,11,1, 11.9,1,1, 2.837, 10542.641, 224.223, 52665.117 21/03/15,10:09:37,17,11,1, 11.9,1,1, 2.837, 10542.647, 224.240, 52665.132 21/03/15,10:09:37,18,11,1, 11.9,1,1, 2.837, 10542.685, 224.252, 52665.114 21/03/15,10:09:37,19,11,1, 11.9,1,1, 2.837, 10542.679, 224.270, 52665.090 21/03/15,10:09:38,00,11,1, 11.9,1,1, 2.838, 10542.673, 224.270, 52665.090 21/03/15,10:09:38,01,11,1, 11.9,1,1, 2.838, 10542.703, 224.277, 52665.077 21/03/15,10:09:38,02,11,1, 11.9,1,1, 2.838, 10542.686, 224.287, 52665.118 21/03/15,10:09:38,03,11,1, 11.9,1,1, 2.838, 10542.710, 224.296, 52665.078 21/03/15,10:09:38,04,11,1, 11.9,1,1, 2.838, 10542.675, 224.321, 52665.047 21/03/15,10:09:38,05,11,1, 11.9,1,1, 2.838, 10542.686, 224.293, 52665.076 21/03/15,10:09:38,06,11,1, 11.9,1,1, 2.838, 10542.682, 224.308, 52665.096 21/03/15,10:09:38,07,11,1, 11.9,1,1, 2.838, 10542.697, 224.323, 52665.065 21/03/15,10:09:38,08,11,1, 11.9,1,1, 2.838, 10542.705, 224.329, 52665.104 21/03/15,10:09:38,09,11,1, 11.9,1,1, 2.838, 10542.700, 224.334, 52665.095 21/03/15,10:09:38,10,11,1, 11.9,1,1, 2.838, 10542.727, 224.363, 52665.112 21/03/15,10:09:38,11,11,1, 11.9,1,1, 2.838, 10542.718, 224.363, 52665.101 21/03/15,10:09:38,12,11,1, 11.9,1,1, 2.838, 10542.732, 224.385, 52665.117 21/03/15,10:09:38,13,11,1, 11.9,1,1, 2.838, 10542.718, 224.374, 52665.114 21/03/15,10:09:38,14,11,1, 11.9,1,1, 2.838, 10542.750, 224.377, 52665.100 21/03/15,10:09:38,15,11,1, 11.9,1,1, 2.838, 10542.734, 224.406, 52665.120 21/03/15,10:09:38,16,11,1, 11.9,1,1, 2.838, 10542.745, 224.403, 52665.089 21/03/15,10:09:38,17,11,1, 11.9,1,1, 2.838, 10542.732, 224.425, 52665.132 21/03/15,10:09:38,18,11,1, 11.9,1,1, 2.838, 10542.756, 224.425, 52665.152 21/03/15,10:09:38,19,11,1, 11.9,1,1, 2.838, 10542.757, 224.450, 52665.129 21/03/15,10:09:39,00,11,1, 11.9,1,1, 2.837, 10542.756, 224.450, 52665.129 21/03/15,10:09:39,01,11,1, 11.9,1,1, 2.837, 10542.794, 224.444, 52665.124 21/03/15,10:09:39,02,11,1, 11.9,1,1, 2.837, 10542.774, 224.487, 52665.126 21/03/15,10:09:39,03,11,1, 11.9,1,1, 2.837, 10542.777, 224.467, 52665.120 21/03/15,10:09:39,04,11,1, 11.9,1,1, 2.837, 10542.779, 224.483, 52665.126 21/03/15,10:09:39,05,11,1, 11.9,1,1, 2.837, 10542.802, 224.491, 52665.095 21/03/15,10:09:39,06,11,1, 11.9,1,1, 2.837, 10542.801, 224.513, 52665.085 21/03/15,10:09:39,07,11,1, 11.9,1,1, 2.837, 10542.804, 224.534, 52665.101 21/03/15,10:09:39,08,11,1, 11.9,1,1, 2.837, 10542.836, 224.535, 52665.089 21/03/15,10:09:39,09,11,1, 11.9,1,1, 2.837, 10542.840, 224.559, 52665.116 21/03/15,10:09:39,10,11,1, 11.9,1,1, 2.837, 10542.834, 224.533, 52665.149 21/03/15,10:09:39,11,11,1, 11.9,1,1, 2.837, 10542.832, 224.569, 52665.143 21/03/15,10:09:39,12,11,1, 11.9,1,1, 2.837, 10542.865, 224.573, 52665.095 21/03/15,10:09:39,13,11,1, 11.9,1,1, 2.837, 10542.840, 224.589, 52665.151 21/03/15,10:09:39,14,11,1, 11.9,1,1, 2.837, 10542.867, 224.591, 52665.117 21/03/15,10:09:39,15,11,1, 11.9,1,1, 2.837, 10542.862, 224.596, 52665.144 21/03/15,10:09:39,16,11,1, 11.9,1,1, 2.837, 10542.872, 224.622, 52665.149 21/03/15,10:09:39,17,11,1, 11.9,1,1, 2.837, 10542.909, 224.613, 52665.156 21/03/15,10:09:39,18,11,1, 11.9,1,1, 2.837, 10542.891, 224.637, 52665.132 21/03/15,10:09:39,19,11,1, 11.9,1,1, 2.837, 10542.908, 224.651, 52665.147 21/03/15,10:09:40,00,11,1, 11.8,1,1, 2.834, 10542.907, 224.651, 52665.147 21/03/15,10:09:40,01,11,1, 11.8,1,1, 2.834, 10542.924, 224.666, 52665.146 21/03/15,10:09:40,02,11,1, 11.8,1,1, 2.834, 10542.916, 224.693, 52665.144 21/03/15,10:09:40,03,11,1, 11.8,1,1, 2.834, 10542.948, 224.710, 52665.136 21/03/15,10:09:40,04,11,1, 11.8,1,1, 2.834, 10542.923, 224.705, 52665.150 21/03/15,10:09:40,05,11,1, 11.8,1,1, 2.834, 10542.946, 224.701, 52665.124 21/03/15,10:09:40,06,11,1, 11.8,1,1, 2.834, 10542.952, 224.724, 52665.138 21/03/15,10:09:40,07,11,1, 11.8,1,1, 2.834, 10542.960, 224.723, 52665.132 21/03/15,10:09:40,08,11,1, 11.8,1,1, 2.834, 10542.992, 224.737, 52665.109 21/03/15,10:09:40,09,11,1, 11.8,1,1, 2.834, 10542.977, 224.755, 52665.144 21/03/15,10:09:40,10,11,1, 11.8,1,1, 2.834, 10542.958, 224.758, 52665.146 21/03/15,10:09:40,11,11,1, 11.8,1,1, 2.834, 10542.995, 224.770, 52665.113 21/03/15,10:09:40,12,11,1, 11.8,1,1, 2.834, 10543.034, 224.770, 52665.118 21/03/15,10:09:40,13,11,1, 11.8,1,1, 2.834, 10543.011, 224.789, 52665.140 21/03/15,10:09:40,14,11,1, 11.8,1,1, 2.834, 10543.036, 224.790, 52665.142 21/03/15,10:09:40,15,11,1, 11.8,1,1, 2.834, 10543.033, 224.812, 52665.157 21/03/15,10:09:40,16,11,1, 11.8,1,1, 2.834, 10543.081, 224.803, 52665.150 21/03/15,10:09:40,17,11,1, 11.8,1,1, 2.834, 10543.069, 224.813, 52665.141 21/03/15,10:09:40,18,11,1, 11.8,1,1, 2.834, 10543.069, 224.822, 52665.129 21/03/15,10:09:40,19,11,1, 11.8,1,1, 2.834, 10543.083, 224.846, 52665.149 21/03/15,10:09:41,00,11,1, 11.8,1,1, 2.838, 10543.082, 224.846, 52665.149 21/03/15,10:09:41,01,11,1, 11.8,1,1, 2.838, 10543.103, 224.848, 52665.175 21/03/15,10:09:41,02,11,1, 11.8,1,1, 2.838, 10543.139, 224.881, 52665.149 21/03/15,10:09:41,03,11,1, 11.8,1,1, 2.838, 10543.139, 224.886, 52665.179 21/03/15,10:09:41,04,11,1, 11.8,1,1, 2.838, 10543.128, 224.902, 52665.161 21/03/15,10:09:41,05,11,1, 11.8,1,1, 2.838, 10543.145, 224.917, 52665.165 21/03/15,10:09:41,06,11,1, 11.8,1,1, 2.838, 10543.151, 224.925, 52665.196 21/03/15,10:09:41,07,11,1, 11.8,1,1, 2.838, 10543.173, 224.905, 52665.135 21/03/15,10:09:41,08,11,1, 11.8,1,1, 2.838, 10543.183, 224.927, 52665.185 21/03/15,10:09:41,09,11,1, 11.8,1,1, 2.838, 10543.192, 224.934, 52665.195 21/03/15,10:09:41,10,11,1, 11.8,1,1, 2.838, 10543.215, 224.965, 52665.213 21/03/15,10:09:41,11,11,1, 11.8,1,1, 2.838, 10543.201, 224.967, 52665.209 21/03/15,10:09:41,12,11,1, 11.8,1,1, 2.838, 10543.228, 224.977, 52665.105 21/03/15,10:09:41,13,11,1, 11.8,1,1, 2.838, 10543.180, 224.997, 52665.235 21/03/15,10:09:41,14,11,1, 11.8,1,1, 2.838, 10543.198, 225.011, 52665.408 21/03/15,10:09:41,15,11,1, 11.8,1,1, 2.838, 10543.232, 225.008, 52665.211 21/03/15,10:09:41,16,11,1, 11.8,1,1, 2.838, 10543.275, 225.012, 52665.205 21/03/15,10:09:41,17,11,1, 11.8,1,1, 2.838, 10543.317, 225.051, 52665.209 21/03/15,10:09:41,18,11,1, 11.8,1,1, 2.838, 10543.299, 225.030, 52665.220 21/03/15,10:09:41,19,11,1, 11.8,1,1, 2.838, 10543.310, 225.028, 52665.212 21/03/15,10:09:42,00,11,1, 11.9,1,1, 2.834, 10543.307, 225.028, 52665.212 21/03/15,10:09:42,01,11,1, 11.9,1,1, 2.834, 10543.341, 225.054, 52665.215 21/03/15,10:09:42,02,11,1, 11.9,1,1, 2.834, 10543.324, 225.076, 52665.217 21/03/15,10:09:42,03,11,1, 11.9,1,1, 2.834, 10543.356, 225.062, 52665.181 21/03/15,10:09:42,04,11,1, 11.9,1,1, 2.834, 10543.375, 225.086, 52665.232 21/03/15,10:09:42,05,11,1, 11.9,1,1, 2.834, 10543.389, 225.099, 52665.223 21/03/15,10:09:42,06,11,1, 11.9,1,1, 2.834, 10543.410, 225.117, 52665.260 21/03/15,10:09:42,07,11,1, 11.9,1,1, 2.834, 10543.407, 225.138, 52665.203 21/03/15,10:09:42,08,11,1, 11.9,1,1, 2.834, 10543.411, 225.140, 52665.240 21/03/15,10:09:42,09,11,1, 11.9,1,1, 2.834, 10543.425, 225.131, 52665.206 21/03/15,10:09:42,10,11,1, 11.9,1,1, 2.834, 10543.452, 225.147, 52665.236 21/03/15,10:09:42,11,11,1, 11.9,1,1, 2.834, 10543.443, 225.155, 52665.233 21/03/15,10:09:42,12,11,1, 11.9,1,1, 2.834, 10543.483, 225.185, 52665.219 21/03/15,10:09:42,13,11,1, 11.9,1,1, 2.834, 10543.476, 225.179, 52665.199 21/03/15,10:09:42,14,11,1, 11.9,1,1, 2.834, 10543.482, 225.194, 52665.218 21/03/15,10:09:42,15,11,1, 11.9,1,1, 2.834, 10543.509, 225.194, 52665.232 21/03/15,10:09:42,16,11,1, 11.9,1,1, 2.834, 10543.522, 225.224, 52665.229 21/03/15,10:09:42,17,11,1, 11.9,1,1, 2.834, 10543.545, 225.207, 52665.242 21/03/15,10:09:42,18,11,1, 11.9,1,1, 2.834, 10543.527, 225.203, 52665.233 21/03/15,10:09:42,19,11,1, 11.9,1,1, 2.834, 10543.570, 225.211, 52665.257 21/03/15,10:09:43,00,10,1, 11.9,1,1, 2.839, 10543.566, 225.211, 52665.257 21/03/15,10:09:43,01,10,1, 11.9,1,1, 2.839, 10543.577, 225.254, 52665.267 21/03/15,10:09:43,02,10,1, 11.9,1,1, 2.839, 10543.597, 225.248, 52665.224 21/03/15,10:09:43,03,10,1, 11.9,1,1, 2.839, 10543.619, 225.286, 52665.270 21/03/15,10:09:43,04,10,1, 11.9,1,1, 2.839, 10543.625, 225.267, 52665.274 21/03/15,10:09:43,05,10,1, 11.9,1,1, 2.839, 10543.650, 225.263, 52665.241 21/03/15,10:09:43,06,10,1, 11.9,1,1, 2.839, 10543.655, 225.268, 52665.249 21/03/15,10:09:43,07,10,1, 11.9,1,1, 2.839, 10543.650, 225.327, 52665.454 21/03/15,10:09:43,08,10,1, 11.9,1,1, 2.839, 10543.675, 225.313, 52665.333 21/03/15,10:09:43,09,10,1, 11.9,1,1, 2.839, 10543.690, 225.295, 52665.300 21/03/15,10:09:43,10,10,1, 11.9,1,1, 2.839, 10543.713, 225.292, 52665.296 21/03/15,10:09:43,11,10,1, 11.9,1,1, 2.839, 10543.746, 225.305, 52665.247 21/03/15,10:09:43,12,10,1, 11.9,1,1, 2.839, 10543.750, 225.325, 52665.260 21/03/15,10:09:43,13,10,1, 11.9,1,1, 2.839, 10543.752, 225.328, 52665.254 21/03/15,10:09:43,14,10,1, 11.9,1,1, 2.839, 10543.781, 225.332, 52665.271 21/03/15,10:09:43,15,10,1, 11.9,1,1, 2.839, 10543.814, 225.348, 52665.266 21/03/15,10:09:43,16,10,1, 11.9,1,1, 2.839, 10543.835, 225.345, 52665.276 21/03/15,10:09:43,17,10,1, 11.9,1,1, 2.839, 10543.809, 225.346, 52665.253 21/03/15,10:09:43,18,10,1, 11.9,1,1, 2.839, 10543.841, 225.373, 52665.258 21/03/15,10:09:43,19,10,1, 11.9,1,1, 2.839, 10543.847, 225.371, 52665.261 21/03/15,10:09:44,00,10,1, 11.8,1,1, 2.835, 10543.841, 225.371, 52665.261 21/03/15,10:09:44,01,10,1, 11.8,1,1, 2.835, 10543.885, 225.394, 52665.232 21/03/15,10:09:44,02,10,1, 11.8,1,1, 2.835, 10543.875, 225.390, 52665.243 21/03/15,10:09:44,03,10,1, 11.8,1,1, 2.835, 10543.888, 225.395, 52665.226 21/03/15,10:09:44,04,10,1, 11.8,1,1, 2.835, 10543.917, 225.435, 52665.229 21/03/15,10:09:44,05,10,1, 11.8,1,1, 2.835, 10543.945, 225.424, 52665.235 21/03/15,10:09:44,06,10,1, 11.8,1,1, 2.835, 10543.942, 225.448, 52665.248 21/03/15,10:09:44,07,10,1, 11.8,1,1, 2.835, 10543.949, 225.455, 52665.237 21/03/15,10:09:44,08,10,1, 11.8,1,1, 2.835, 10543.970, 225.459, 52665.281 21/03/15,10:09:44,09,10,1, 11.8,1,1, 2.835, 10543.989, 225.448, 52665.249 21/03/15,10:09:44,10,10,1, 11.8,1,1, 2.835, 10544.033, 225.459, 52665.252 21/03/15,10:09:44,11,10,1, 11.8,1,1, 2.835, 10544.020, 225.488, 52665.277 21/03/15,10:09:44,12,10,1, 11.8,1,1, 2.835, 10544.036, 225.503, 52665.256 21/03/15,10:09:44,13,10,1, 11.8,1,1, 2.835, 10544.053, 225.482, 52665.293 21/03/15,10:09:44,14,10,1, 11.8,1,1, 2.835, 10544.067, 225.503, 52665.216 21/03/15,10:09:44,15,10,1, 11.8,1,1, 2.835, 10544.080, 225.501, 52665.229 21/03/15,10:09:44,16,10,1, 11.8,1,1, 2.835, 10544.099, 225.529, 52665.228 21/03/15,10:09:44,17,10,1, 11.8,1,1, 2.835, 10544.125, 225.521, 52665.230 21/03/15,10:09:44,18,10,1, 11.8,1,1, 2.835, 10544.133, 225.548, 52665.253 21/03/15,10:09:44,19,10,1, 11.8,1,1, 2.835, 10544.154, 225.534, 52665.256 21/03/15,10:09:45,00,11,1, 11.9,1,1, 2.836, 10544.150, 225.534, 52665.256 21/03/15,10:09:45,01,11,1, 11.9,1,1, 2.836, 10544.162, 225.539, 52665.262 21/03/15,10:09:45,02,11,1, 11.9,1,1, 2.836, 10544.196, 225.545, 52665.222 21/03/15,10:09:45,03,11,1, 11.9,1,1, 2.836, 10544.215, 225.560, 52665.245 21/03/15,10:09:45,04,11,1, 11.9,1,1, 2.836, 10544.218, 225.580, 52665.238 21/03/15,10:09:45,05,11,1, 11.9,1,1, 2.836, 10544.258, 225.571, 52665.300 21/03/15,10:09:45,06,11,1, 11.9,1,1, 2.836, 10544.264, 225.602, 52665.297 21/03/15,10:09:45,07,11,1, 11.9,1,1, 2.836, 10544.284, 225.619, 52665.274 21/03/15,10:09:45,08,11,1, 11.9,1,1, 2.836, 10544.278, 225.637, 52665.280 21/03/15,10:09:45,09,11,1, 11.9,1,1, 2.836, 10544.317, 225.626, 52665.264 21/03/15,10:09:45,10,11,1, 11.9,1,1, 2.836, 10544.325, 225.589, 52665.281 21/03/15,10:09:45,11,11,1, 11.9,1,1, 2.836, 10544.353, 225.622, 52665.262 21/03/15,10:09:45,12,11,1, 11.9,1,1, 2.836, 10544.372, 225.631, 52665.271 21/03/15,10:09:45,13,11,1, 11.9,1,1, 2.836, 10544.352, 225.628, 52665.280 21/03/15,10:09:45,14,11,1, 11.9,1,1, 2.836, 10544.400, 225.645, 52665.285 21/03/15,10:09:45,15,11,1, 11.9,1,1, 2.836, 10544.396, 225.650, 52665.260 21/03/15,10:09:45,16,11,1, 11.9,1,1, 2.836, 10544.428, 225.640, 52665.273 21/03/15,10:09:45,17,11,1, 11.9,1,1, 2.836, 10544.453, 225.647, 52665.267 21/03/15,10:09:45,18,11,1, 11.9,1,1, 2.836, 10544.454, 225.666, 52665.252 21/03/15,10:09:45,19,11,1, 11.9,1,1, 2.836, 10544.481, 225.695, 52665.265 21/03/15,10:09:46,00,11,1, 11.9,1,1, 2.839, 10544.475, 225.695, 52665.265 21/03/15,10:09:46,01,11,1, 11.9,1,1, 2.839, 10544.500, 225.682, 52665.313 21/03/15,10:09:46,02,11,1, 11.9,1,1, 2.839, 10544.529, 225.715, 52665.321 21/03/15,10:09:46,03,11,1, 11.9,1,1, 2.839, 10544.549, 225.690, 52665.337 21/03/15,10:09:46,04,11,1, 11.9,1,1, 2.839, 10544.574, 225.714, 52665.304 21/03/15,10:09:46,05,11,1, 11.9,1,1, 2.839, 10544.581, 225.703, 52665.274 21/03/15,10:09:46,06,11,1, 11.9,1,1, 2.839, 10544.575, 225.690, 52665.176 21/03/15,10:09:46,07,11,1, 11.9,1,1, 2.839, 10544.628, 225.716, 52665.249 21/03/15,10:09:46,08,11,1, 11.9,1,1, 2.839, 10544.610, 225.721, 52665.267 21/03/15,10:09:46,09,11,1, 11.9,1,1, 2.839, 10544.630, 225.720, 52665.316 21/03/15,10:09:46,10,11,1, 11.9,1,1, 2.839, 10544.658, 225.724, 52665.311 21/03/15,10:09:46,11,11,1, 11.9,1,1, 2.839, 10544.687, 225.734, 52665.292 21/03/15,10:09:46,12,11,1, 11.9,1,1, 2.839, 10544.708, 225.738, 52665.279 21/03/15,10:09:46,13,11,1, 11.9,1,1, 2.839, 10544.679, 225.740, 52665.473 21/03/15,10:09:46,14,11,1, 11.9,1,1, 2.839, 10544.692, 225.732, 52665.302 21/03/15,10:09:46,15,11,1, 11.9,1,1, 2.839, 10544.698, 225.753, 52665.331 21/03/15,10:09:46,16,11,1, 11.9,1,1, 2.839, 10544.747, 225.756, 52665.322 21/03/15,10:09:46,17,11,1, 11.9,1,1, 2.839, 10544.760, 225.739, 52665.251 21/03/15,10:09:46,18,11,1, 11.9,1,1, 2.839, 10544.788, 225.761, 52665.308 21/03/15,10:09:46,19,11,1, 11.9,1,1, 2.839, 10544.816, 225.754, 52665.313 21/03/15,10:09:47,00,11,1, 11.9,1,1, 2.839, 10544.809, 225.754, 52665.313 21/03/15,10:09:47,01,11,1, 11.9,1,1, 2.839, 10544.804, 225.761, 52665.303 21/03/15,10:09:47,02,11,1, 11.9,1,1, 2.839, 10544.846, 225.744, 52665.243 21/03/15,10:09:47,03,11,1, 11.9,1,1, 2.839, 10544.853, 225.764, 52665.276 21/03/15,10:09:47,04,11,1, 11.9,1,1, 2.839, 10544.861, 225.747, 52665.260 21/03/15,10:09:47,05,11,1, 11.9,1,1, 2.839, 10544.882, 225.755, 52665.249 21/03/15,10:09:47,06,11,1, 11.9,1,1, 2.839, 10544.897, 225.762, 52665.286 21/03/15,10:09:47,07,11,1, 11.9,1,1, 2.839, 10544.902, 225.787, 52665.267 21/03/15,10:09:47,08,11,1, 11.9,1,1, 2.839, 10544.924, 225.765, 52665.267 21/03/15,10:09:47,09,11,1, 11.9,1,1, 2.839, 10544.941, 225.763, 52665.274 21/03/15,10:09:47,10,11,1, 11.9,1,1, 2.839, 10544.946, 225.762, 52665.248 21/03/15,10:09:47,11,11,1, 11.9,1,1, 2.839, 10544.955, 225.760, 52665.294 21/03/15,10:09:47,12,11,1, 11.9,1,1, 2.839, 10544.978, 225.759, 52665.330 21/03/15,10:09:47,13,11,1, 11.9,1,1, 2.839, 10545.030, 225.729, 52665.101 21/03/15,10:09:47,14,11,1, 11.9,1,1, 2.839, 10545.022, 225.759, 52665.255 21/03/15,10:09:47,15,11,1, 11.9,1,1, 2.839, 10545.045, 225.778, 52665.284 21/03/15,10:09:47,16,11,1, 11.9,1,1, 2.839, 10545.063, 225.755, 52665.269 21/03/15,10:09:47,17,11,1, 11.9,1,1, 2.839, 10545.047, 225.772, 52665.321 21/03/15,10:09:47,18,11,1, 11.9,1,1, 2.839, 10545.077, 225.785, 52665.385 21/03/15,10:09:47,19,11,1, 11.9,1,1, 2.839, 10545.020, 225.791, 52665.381 21/03/15,10:09:48,00,10,1, 11.8,1,1, 2.839, 10545.018, 225.791, 52665.381 21/03/15,10:09:48,01,10,1, 11.8,1,1, 2.839, 10545.110, 225.793, 52665.313 21/03/15,10:09:48,02,10,1, 11.8,1,1, 2.839, 10545.131, 225.762, 52665.299 21/03/15,10:09:48,03,10,1, 11.8,1,1, 2.839, 10545.126, 225.786, 52665.308 21/03/15,10:09:48,04,10,1, 11.8,1,1, 2.839, 10545.144, 225.800, 52665.299 21/03/15,10:09:48,05,10,1, 11.8,1,1, 2.839, 10545.140, 225.790, 52665.324 21/03/15,10:09:48,06,10,1, 11.8,1,1, 2.839, 10545.167, 225.786, 52665.333 21/03/15,10:09:48,07,10,1, 11.8,1,1, 2.839, 10545.164, 225.804, 52665.289 21/03/15,10:09:48,08,10,1, 11.8,1,1, 2.839, 10545.171, 225.799, 52665.321 21/03/15,10:09:48,09,10,1, 11.8,1,1, 2.839, 10545.187, 225.776, 52665.297 21/03/15,10:09:48,10,10,1, 11.8,1,1, 2.839, 10545.204, 225.800, 52665.302 21/03/15,10:09:48,11,10,1, 11.8,1,1, 2.839, 10545.213, 225.801, 52665.297 21/03/15,10:09:48,12,10,1, 11.8,1,1, 2.839, 10545.221, 225.779, 52665.277 21/03/15,10:09:48,13,10,1, 11.8,1,1, 2.839, 10545.234, 225.789, 52665.291 21/03/15,10:09:48,14,10,1, 11.8,1,1, 2.839, 10545.259, 225.794, 52665.296 21/03/15,10:09:48,15,10,1, 11.8,1,1, 2.839, 10545.283, 225.793, 52665.360 21/03/15,10:09:48,16,10,1, 11.8,1,1, 2.839, 10545.255, 225.795, 52665.279 21/03/15,10:09:48,17,10,1, 11.8,1,1, 2.839, 10545.275, 225.816, 52665.312 21/03/15,10:09:48,18,10,1, 11.8,1,1, 2.839, 10545.305, 225.768, 52665.342 21/03/15,10:09:48,19,10,1, 11.8,1,1, 2.839, 10545.295, 225.797, 52665.330 21/03/15,10:09:49,00,11,1, 11.9,1,1, 2.837, 10545.293, 225.797, 52665.330 21/03/15,10:09:49,01,11,1, 11.9,1,1, 2.837, 10545.322, 225.775, 52665.331 21/03/15,10:09:49,02,11,1, 11.9,1,1, 2.837, 10545.331, 225.795, 52665.288 21/03/15,10:09:49,03,11,1, 11.9,1,1, 2.837, 10545.364, 225.796, 52665.279 21/03/15,10:09:49,04,11,1, 11.9,1,1, 2.837, 10545.373, 225.785, 52665.305 21/03/15,10:09:49,05,11,1, 11.9,1,1, 2.837, 10545.390, 225.794, 52665.285 21/03/15,10:09:49,06,11,1, 11.9,1,1, 2.837, 10545.404, 225.765, 52665.322 21/03/15,10:09:49,07,11,1, 11.9,1,1, 2.837, 10545.374, 225.797, 52665.297 21/03/15,10:09:49,08,11,1, 11.9,1,1, 2.837, 10545.405, 225.795, 52665.327 21/03/15,10:09:49,09,11,1, 11.9,1,1, 2.837, 10545.387, 225.764, 52665.336 21/03/15,10:09:49,10,11,1, 11.9,1,1, 2.837, 10545.413, 225.765, 52665.296 21/03/15,10:09:49,11,11,1, 11.9,1,1, 2.837, 10545.434, 225.764, 52665.326 21/03/15,10:09:49,12,11,1, 11.9,1,1, 2.837, 10545.450, 225.783, 52665.336 21/03/15,10:09:49,13,11,1, 11.9,1,1, 2.837, 10545.442, 225.756, 52665.326 21/03/15,10:09:49,14,11,1, 11.9,1,1, 2.837, 10545.449, 225.761, 52665.327 21/03/15,10:09:49,15,11,1, 11.9,1,1, 2.837, 10545.461, 225.757, 52665.307 21/03/15,10:09:49,16,11,1, 11.9,1,1, 2.837, 10545.451, 225.755, 52665.328 21/03/15,10:09:49,17,11,1, 11.9,1,1, 2.837, 10545.472, 225.767, 52665.343 21/03/15,10:09:49,18,11,1, 11.9,1,1, 2.837, 10545.483, 225.748, 52665.313 21/03/15,10:09:49,19,11,1, 11.9,1,1, 2.837, 10545.488, 225.776, 52665.316 21/03/15,10:09:50,00,10,1, 11.9,1,1, 2.835, 10545.485, 225.776, 52665.316 21/03/15,10:09:50,01,10,1, 11.9,1,1, 2.835, 10545.503, 225.767, 52665.333 21/03/15,10:09:50,02,10,1, 11.9,1,1, 2.835, 10545.502, 225.762, 52665.570 21/03/15,10:09:50,03,10,1, 11.9,1,1, 2.835, 10545.567, 225.756, 52665.240 21/03/15,10:09:50,04,10,1, 11.9,1,1, 2.835, 10545.553, 225.741, 52665.273 21/03/15,10:09:50,05,10,1, 11.9,1,1, 2.835, 10545.535, 225.754, 52665.310 21/03/15,10:09:50,06,10,1, 11.9,1,1, 2.835, 10545.565, 225.734, 52665.290 21/03/15,10:09:50,07,10,1, 11.9,1,1, 2.835, 10545.554, 225.760, 52665.304 21/03/15,10:09:50,08,10,1, 11.9,1,1, 2.835, 10545.554, 225.743, 52665.303 21/03/15,10:09:50,09,10,1, 11.9,1,1, 2.835, 10545.582, 225.729, 52665.276 21/03/15,10:09:50,10,10,1, 11.9,1,1, 2.835, 10545.560, 225.734, 52665.304 21/03/15,10:09:50,11,10,1, 11.9,1,1, 2.835, 10545.571, 225.737, 52665.291 21/03/15,10:09:50,12,10,1, 11.9,1,1, 2.835, 10545.587, 225.749, 52665.339 21/03/15,10:09:50,13,10,1, 11.9,1,1, 2.835, 10545.591, 225.714, 52665.296 21/03/15,10:09:50,14,10,1, 11.9,1,1, 2.835, 10545.591, 225.730, 52665.325 21/03/15,10:09:50,15,10,1, 11.9,1,1, 2.835, 10545.593, 225.721, 52665.331 21/03/15,10:09:50,16,10,1, 11.9,1,1, 2.835, 10545.601, 225.713, 52665.313 21/03/15,10:09:50,17,10,1, 11.9,1,1, 2.835, 10545.609, 225.708, 52665.318 21/03/15,10:09:50,18,10,1, 11.9,1,1, 2.835, 10545.614, 225.705, 52665.307 21/03/15,10:09:50,19,10,1, 11.9,1,1, 2.835, 10545.631, 225.737, 52665.323 21/03/15,10:09:51,00,10,1, 11.9,1,1, 2.838, 10545.627, 225.737, 52665.323 21/03/15,10:09:51,01,10,1, 11.9,1,1, 2.838, 10545.621, 225.688, 52665.307 21/03/15,10:09:51,02,10,1, 11.9,1,1, 2.838, 10545.616, 225.697, 52665.278 21/03/15,10:09:51,03,10,1, 11.9,1,1, 2.838, 10545.645, 225.696, 52665.304 21/03/15,10:09:51,04,10,1, 11.9,1,1, 2.838, 10545.646, 225.676, 52665.292 21/03/15,10:09:51,05,10,1, 11.9,1,1, 2.838, 10545.653, 225.685, 52665.311 21/03/15,10:09:51,06,10,1, 11.9,1,1, 2.838, 10545.654, 225.676, 52665.296 21/03/15,10:09:51,07,10,1, 11.9,1,1, 2.838, 10545.649, 225.663, 52665.321 21/03/15,10:09:51,08,10,1, 11.9,1,1, 2.838, 10545.657, 225.680, 52665.280 21/03/15,10:09:51,09,10,1, 11.9,1,1, 2.838, 10545.642, 225.676, 52665.312 21/03/15,10:09:51,10,10,1, 11.9,1,1, 2.838, 10545.648, 225.665, 52665.293 21/03/15,10:09:51,11,10,1, 11.9,1,1, 2.838, 10545.648, 225.658, 52665.321 21/03/15,10:09:51,12,10,1, 11.9,1,1, 2.838, 10545.646, 225.663, 52665.295 21/03/15,10:09:51,13,10,1, 11.9,1,1, 2.838, 10545.667, 225.654, 52665.304 21/03/15,10:09:51,14,10,1, 11.9,1,1, 2.838, 10545.653, 225.665, 52665.314 21/03/15,10:09:51,15,10,1, 11.9,1,1, 2.838, 10545.662, 225.657, 52665.295 21/03/15,10:09:51,16,10,1, 11.9,1,1, 2.838, 10545.662, 225.642, 52665.284 21/03/15,10:09:51,17,10,1, 11.9,1,1, 2.838, 10545.654, 225.642, 52665.298 21/03/15,10:09:51,18,10,1, 11.9,1,1, 2.838, 10545.674, 225.644, 52665.280 21/03/15,10:09:51,19,10,1, 11.9,1,1, 2.838, 10545.661, 225.645, 52665.299 21/03/15,10:09:52,00,10,1, 11.8,1,1, 2.836, 10545.660, 225.645, 52665.299 21/03/15,10:09:52,01,10,1, 11.8,1,1, 2.836, 10545.679, 225.648, 52665.304 21/03/15,10:09:52,02,10,1, 11.8,1,1, 2.836, 10545.678, 225.641, 52665.305 21/03/15,10:09:52,03,10,1, 11.8,1,1, 2.836, 10545.663, 225.622, 52665.298 21/03/15,10:09:52,04,10,1, 11.8,1,1, 2.836, 10545.658, 225.648, 52665.314 21/03/15,10:09:52,05,10,1, 11.8,1,1, 2.836, 10545.659, 225.628, 52665.300 21/03/15,10:09:52,06,10,1, 11.8,1,1, 2.836, 10545.690, 225.629, 52665.319 21/03/15,10:09:52,07,10,1, 11.8,1,1, 2.836, 10545.691, 225.585, 52665.313 21/03/15,10:09:52,08,10,1, 11.8,1,1, 2.836, 10545.679, 225.612, 52665.312 21/03/15,10:09:52,09,10,1, 11.8,1,1, 2.836, 10545.686, 225.595, 52665.283 21/03/15,10:09:52,10,10,1, 11.8,1,1, 2.836, 10545.696, 225.574, 52665.290 21/03/15,10:09:52,11,10,1, 11.8,1,1, 2.836, 10545.704, 225.607, 52665.291 21/03/15,10:09:52,12,10,1, 11.8,1,1, 2.836, 10545.691, 225.608, 52665.303 21/03/15,10:09:52,13,10,1, 11.8,1,1, 2.836, 10545.694, 225.584, 52665.289 21/03/15,10:09:52,14,10,1, 11.8,1,1, 2.836, 10545.684, 225.610, 52665.308 21/03/15,10:09:52,15,10,1, 11.8,1,1, 2.836, 10545.705, 225.608, 52665.374 21/03/15,10:09:52,16,10,1, 11.8,1,1, 2.836, 10545.711, 225.575, 52665.311 21/03/15,10:09:52,17,10,1, 11.8,1,1, 2.836, 10545.716, 225.575, 52665.305 21/03/15,10:09:52,18,10,1, 11.8,1,1, 2.836, 10545.703, 225.564, 52665.204 21/03/15,10:09:52,19,10,1, 11.8,1,1, 2.836, 10545.691, 225.579, 52665.296 21/03/15,10:09:53,00,10,1, 11.8,1,1, 2.831, 10545.685, 225.579, 52665.296 21/03/15,10:09:53,01,10,1, 11.8,1,1, 2.831, 10545.689, 225.563, 52665.366 21/03/15,10:09:53,02,10,1, 11.8,1,1, 2.831, 10545.686, 225.545, 52665.293 21/03/15,10:09:53,03,10,1, 11.8,1,1, 2.831, 10545.684, 225.565, 52665.340 21/03/15,10:09:53,04,10,1, 11.8,1,1, 2.831, 10545.669, 225.544, 52665.280 21/03/15,10:09:53,05,10,1, 11.8,1,1, 2.831, 10545.673, 225.536, 52665.264 21/03/15,10:09:53,06,10,1, 11.8,1,1, 2.831, 10545.673, 225.519, 52665.287 21/03/15,10:09:53,07,10,1, 11.8,1,1, 2.831, 10545.684, 225.531, 52665.275 21/03/15,10:09:53,08,10,1, 11.8,1,1, 2.831, 10545.671, 225.513, 52665.310 21/03/15,10:09:53,09,10,1, 11.8,1,1, 2.831, 10545.635, 225.519, 52665.287 21/03/15,10:09:53,10,10,1, 11.8,1,1, 2.831, 10545.666, 225.507, 52665.287 21/03/15,10:09:53,11,10,1, 11.8,1,1, 2.831, 10545.665, 225.507, 52665.258 21/03/15,10:09:53,12,10,1, 11.8,1,1, 2.831, 10545.656, 225.511, 52665.269 21/03/15,10:09:53,13,10,1, 11.8,1,1, 2.831, 10545.645, 225.505, 52665.285 21/03/15,10:09:53,14,10,1, 11.8,1,1, 2.831, 10545.670, 225.485, 52665.288 21/03/15,10:09:53,15,10,1, 11.8,1,1, 2.831, 10545.648, 225.463, 52665.287 21/03/15,10:09:53,16,10,1, 11.8,1,1, 2.831, 10545.671, 225.466, 52665.270 21/03/15,10:09:53,17,10,1, 11.8,1,1, 2.831, 10545.638, 225.479, 52665.267 21/03/15,10:09:53,18,10,1, 11.8,1,1, 2.831, 10545.632, 225.442, 52665.267 21/03/15,10:09:53,19,10,1, 11.8,1,1, 2.831, 10545.640, 225.454, 52665.247 21/03/15,10:09:54,00,11,1, 11.9,1,1, 2.837, 10545.635, 225.454, 52665.247 21/03/15,10:09:54,01,11,1, 11.9,1,1, 2.837, 10545.639, 225.456, 52665.256 21/03/15,10:09:54,02,11,1, 11.9,1,1, 2.837, 10545.617, 225.418, 52665.269 21/03/15,10:09:54,03,11,1, 11.9,1,1, 2.837, 10545.647, 225.471, 52665.291 21/03/15,10:09:54,04,11,1, 11.9,1,1, 2.837, 10545.635, 225.464, 52665.287 21/03/15,10:09:54,05,11,1, 11.9,1,1, 2.837, 10545.611, 225.436, 52665.272 21/03/15,10:09:54,06,11,1, 11.9,1,1, 2.837, 10545.628, 225.467, 52665.277 21/03/15,10:09:54,07,11,1, 11.9,1,1, 2.837, 10545.604, 225.406, 52665.234 21/03/15,10:09:54,08,11,1, 11.9,1,1, 2.837, 10545.603, 225.402, 52665.217 21/03/15,10:09:54,09,11,1, 11.9,1,1, 2.837, 10545.595, 225.437, 52665.265 21/03/15,10:09:54,10,11,1, 11.9,1,1, 2.837, 10545.622, 225.429, 52665.304 21/03/15,10:09:54,11,11,1, 11.9,1,1, 2.837, 10545.610, 225.403, 52665.271 21/03/15,10:09:54,12,11,1, 11.9,1,1, 2.837, 10545.595, 225.392, 52665.286 21/03/15,10:09:54,13,11,1, 11.9,1,1, 2.837, 10545.595, 225.421, 52665.303 21/03/15,10:09:54,14,11,1, 11.9,1,1, 2.837, 10545.593, 225.423, 52665.244 21/03/15,10:09:54,15,11,1, 11.9,1,1, 2.837, 10545.593, 225.379, 52665.296 21/03/15,10:09:54,16,11,1, 11.9,1,1, 2.837, 10545.594, 225.385, 52665.245 21/03/15,10:09:54,17,11,1, 11.9,1,1, 2.837, 10545.573, 225.382, 52665.274 21/03/15,10:09:54,18,11,1, 11.9,1,1, 2.837, 10545.576, 225.402, 52665.243 21/03/15,10:09:54,19,11,1, 11.9,1,1, 2.837, 10545.588, 225.382, 52665.214 21/03/15,10:09:55,00,11,1, 11.9,1,1, 2.836, 10545.585, 225.382, 52665.214 21/03/15,10:09:55,01,11,1, 11.9,1,1, 2.836, 10545.583, 225.363, 52665.190 21/03/15,10:09:55,02,11,1, 11.9,1,1, 2.836, 10545.560, 225.349, 52665.192 21/03/15,10:09:55,03,11,1, 11.9,1,1, 2.836, 10545.564, 225.348, 52665.244 21/03/15,10:09:55,04,11,1, 11.9,1,1, 2.836, 10545.556, 225.343, 52665.244 21/03/15,10:09:55,05,11,1, 11.9,1,1, 2.836, 10545.573, 225.357, 52665.223 21/03/15,10:09:55,06,11,1, 11.9,1,1, 2.836, 10545.539, 225.329, 52665.233 21/03/15,10:09:55,07,11,1, 11.9,1,1, 2.836, 10545.548, 225.343, 52665.256 21/03/15,10:09:55,08,11,1, 11.9,1,1, 2.836, 10545.552, 225.321, 52665.256 21/03/15,10:09:55,09,11,1, 11.9,1,1, 2.836, 10545.533, 225.302, 52665.234 21/03/15,10:09:55,10,11,1, 11.9,1,1, 2.836, 10545.516, 225.296, 52665.241 21/03/15,10:09:55,11,11,1, 11.9,1,1, 2.836, 10545.521, 225.307, 52665.263 21/03/15,10:09:55,12,11,1, 11.9,1,1, 2.836, 10545.507, 225.286, 52665.267 21/03/15,10:09:55,13,11,1, 11.9,1,1, 2.836, 10545.528, 225.283, 52665.267 21/03/15,10:09:55,14,11,1, 11.9,1,1, 2.836, 10545.510, 225.274, 52665.240 21/03/15,10:09:55,15,11,1, 11.9,1,1, 2.836, 10545.522, 225.278, 52665.240 21/03/15,10:09:55,16,11,1, 11.9,1,1, 2.836, 10545.490, 225.279, 52665.254 21/03/15,10:09:55,17,11,1, 11.9,1,1, 2.836, 10545.491, 225.302, 52665.224 21/03/15,10:09:55,18,11,1, 11.9,1,1, 2.836, 10545.521, 225.278, 52665.246 21/03/15,10:09:55,19,11,1, 11.9,1,1, 2.836, 10545.460, 225.266, 52665.191 21/03/15,10:09:56,00,11,1, 11.8,1,1, 2.836, 10545.460, 225.266, 52665.191 21/03/15,10:09:56,01,11,1, 11.8,1,1, 2.836, 10545.452, 225.269, 52665.176 21/03/15,10:09:56,02,11,1, 11.8,1,1, 2.836, 10545.451, 225.250, 52665.238 21/03/15,10:09:56,03,11,1, 11.8,1,1, 2.836, 10545.447, 225.254, 52665.227 21/03/15,10:09:56,04,11,1, 11.8,1,1, 2.836, 10545.464, 225.255, 52665.188 21/03/15,10:09:56,05,11,1, 11.8,1,1, 2.836, 10545.418, 225.234, 52665.223 21/03/15,10:09:56,06,11,1, 11.8,1,1, 2.836, 10545.448, 225.241, 52665.222 21/03/15,10:09:56,07,11,1, 11.8,1,1, 2.836, 10545.426, 225.226, 52665.236 21/03/15,10:09:56,08,11,1, 11.8,1,1, 2.836, 10545.403, 225.221, 52665.184 21/03/15,10:09:56,09,11,1, 11.8,1,1, 2.836, 10545.413, 225.206, 52665.188 21/03/15,10:09:56,10,11,1, 11.8,1,1, 2.836, 10545.402, 225.224, 52665.162 21/03/15,10:09:56,11,11,1, 11.8,1,1, 2.836, 10545.420, 225.198, 52665.199 21/03/15,10:09:56,12,11,1, 11.8,1,1, 2.836, 10545.404, 225.214, 52665.193 21/03/15,10:09:56,13,11,1, 11.8,1,1, 2.836, 10545.416, 225.205, 52665.178 21/03/15,10:09:56,14,11,1, 11.8,1,1, 2.836, 10545.398, 225.165, 52665.193 21/03/15,10:09:56,15,11,1, 11.8,1,1, 2.836, 10545.390, 225.203, 52665.235 21/03/15,10:09:56,16,11,1, 11.8,1,1, 2.836, 10545.370, 225.183, 52665.188 21/03/15,10:09:56,17,11,1, 11.8,1,1, 2.836, 10545.376, 225.175, 52665.199 21/03/15,10:09:56,18,11,1, 11.8,1,1, 2.836, 10545.384, 225.153, 52665.175 21/03/15,10:09:56,19,11,1, 11.8,1,1, 2.836, 10545.364, 225.150, 52665.141 21/03/15,10:09:57,00,11,1, 11.9,1,1, 2.836, 10545.360, 225.150, 52665.141 21/03/15,10:09:57,01,11,1, 11.9,1,1, 2.836, 10545.349, 225.125, 52665.146 21/03/15,10:09:57,02,11,1, 11.9,1,1, 2.836, 10545.332, 225.148, 52665.183 21/03/15,10:09:57,03,11,1, 11.9,1,1, 2.836, 10545.352, 225.163, 52665.207 21/03/15,10:09:57,04,11,1, 11.9,1,1, 2.836, 10545.334, 225.113, 52665.151 21/03/15,10:09:57,05,11,1, 11.9,1,1, 2.836, 10545.325, 225.134, 52665.149 21/03/15,10:09:57,06,11,1, 11.9,1,1, 2.836, 10545.312, 225.100, 52665.168 21/03/15,10:09:57,07,11,1, 11.9,1,1, 2.836, 10545.337, 225.089, 52665.190 21/03/15,10:09:57,08,11,1, 11.9,1,1, 2.836, 10545.299, 225.099, 52665.134 21/03/15,10:09:57,09,11,1, 11.9,1,1, 2.836, 10545.295, 225.094, 52665.160 21/03/15,10:09:57,10,11,1, 11.9,1,1, 2.836, 10545.306, 225.079, 52665.129 21/03/15,10:09:57,11,11,1, 11.9,1,1, 2.836, 10545.288, 225.092, 52665.137 21/03/15,10:09:57,12,11,1, 11.9,1,1, 2.836, 10545.311, 225.087, 52665.268 21/03/15,10:09:57,13,11,1, 11.9,1,1, 2.836, 10545.258, 225.066, 52665.091 21/03/15,10:09:57,14,11,1, 11.9,1,1, 2.836, 10545.257, 225.093, 52665.170 21/03/15,10:09:57,15,11,1, 11.9,1,1, 2.836, 10545.231, 225.060, 52665.129 21/03/15,10:09:57,16,11,1, 11.9,1,1, 2.836, 10545.250, 225.074, 52665.159 21/03/15,10:09:57,17,11,1, 11.9,1,1, 2.836, 10545.261, 225.041, 52665.111 21/03/15,10:09:57,18,11,1, 11.9,1,1, 2.836, 10545.257, 225.061, 52665.176 21/03/15,10:09:57,19,11,1, 11.9,1,1, 2.836, 10545.209, 225.021, 52665.143 21/03/15,10:09:58,00,11,1, 11.8,1,1, 2.841, 10545.201, 225.021, 52665.143 21/03/15,10:09:58,01,11,1, 11.8,1,1, 2.841, 10545.213, 225.020, 52665.130 21/03/15,10:09:58,02,11,1, 11.8,1,1, 2.841, 10545.202, 225.012, 52665.138 21/03/15,10:09:58,03,11,1, 11.8,1,1, 2.841, 10545.199, 224.995, 52665.122 21/03/15,10:09:58,04,11,1, 11.8,1,1, 2.841, 10545.197, 224.994, 52665.116 21/03/15,10:09:58,05,11,1, 11.8,1,1, 2.841, 10545.180, 224.995, 52665.128 21/03/15,10:09:58,06,11,1, 11.8,1,1, 2.841, 10545.188, 225.001, 52665.114 21/03/15,10:09:58,07,11,1, 11.8,1,1, 2.841, 10545.157, 224.993, 52665.090 21/03/15,10:09:58,08,11,1, 11.8,1,1, 2.841, 10545.222, 224.961, 52665.111 21/03/15,10:09:58,09,11,1, 11.8,1,1, 2.841, 10545.158, 224.983, 52665.086 21/03/15,10:09:58,10,11,1, 11.8,1,1, 2.841, 10545.149, 224.981, 52665.263 21/03/15,10:09:58,11,11,1, 11.8,1,1, 2.841, 10545.141, 224.951, 52665.089 21/03/15,10:09:58,12,11,1, 11.8,1,1, 2.841, 10545.122, 224.956, 52665.137 21/03/15,10:09:58,13,11,1, 11.8,1,1, 2.841, 10545.148, 224.963, 52665.155 21/03/15,10:09:58,14,11,1, 11.8,1,1, 2.841, 10545.168, 224.954, 52665.155 21/03/15,10:09:58,15,11,1, 11.8,1,1, 2.841, 10545.147, 224.954, 52665.170 21/03/15,10:09:58,16,11,1, 11.8,1,1, 2.841, 10545.121, 224.939, 52665.148 21/03/15,10:09:58,17,11,1, 11.8,1,1, 2.841, 10545.130, 224.931, 52665.139 21/03/15,10:09:58,18,11,1, 11.8,1,1, 2.841, 10545.124, 224.951, 52665.149 21/03/15,10:09:58,19,11,1, 11.8,1,1, 2.841, 10545.142, 224.917, 52665.113 21/03/15,10:09:59,00,11,1, 11.9,1,1, 2.838, 10545.135, 224.917, 52665.113 21/03/15,10:09:59,01,11,1, 11.9,1,1, 2.838, 10545.118, 224.909, 52665.107 21/03/15,10:09:59,02,11,1, 11.9,1,1, 2.838, 10545.093, 224.926, 52665.093 21/03/15,10:09:59,03,11,1, 11.9,1,1, 2.838, 10545.075, 224.904, 52665.108 21/03/15,10:09:59,04,11,1, 11.9,1,1, 2.838, 10545.080, 224.898, 52665.075 21/03/15,10:09:59,05,11,1, 11.9,1,1, 2.838, 10545.068, 224.904, 52665.084 21/03/15,10:09:59,06,11,1, 11.9,1,1, 2.838, 10545.061, 224.876, 52665.107 21/03/15,10:09:59,07,11,1, 11.9,1,1, 2.838, 10545.076, 224.877, 52665.099 21/03/15,10:09:59,08,11,1, 11.9,1,1, 2.838, 10545.072, 224.890, 52665.137 21/03/15,10:09:59,09,11,1, 11.9,1,1, 2.838, 10545.041, 224.867, 52665.112 21/03/15,10:09:59,10,11,1, 11.9,1,1, 2.838, 10545.047, 224.879, 52665.125 21/03/15,10:09:59,11,11,1, 11.9,1,1, 2.838, 10545.011, 224.879, 52665.090 21/03/15,10:09:59,12,11,1, 11.9,1,1, 2.838, 10545.009, 224.865, 52665.130 21/03/15,10:09:59,13,11,1, 11.9,1,1, 2.838, 10545.016, 224.862, 52665.129 21/03/15,10:09:59,14,11,1, 11.9,1,1, 2.838, 10545.032, 224.853, 52665.133 21/03/15,10:09:59,15,11,1, 11.9,1,1, 2.838, 10544.993, 224.856, 52665.153 21/03/15,10:09:59,16,11,1, 11.9,1,1, 2.838, 10544.985, 224.847, 52665.127 21/03/15,10:09:59,17,11,1, 11.9,1,1, 2.838, 10544.990, 224.850, 52665.106 21/03/15,10:09:59,18,11,1, 11.9,1,1, 2.838, 10544.984, 224.837, 52665.120 21/03/15,10:09:59,19,11,1, 11.9,1,1, 2.838, 10544.973, 224.846, 52665.113 21/03/15,10:10:00,00,11,1, 11.8,1,1, 2.831, 10544.968, 224.846, 52665.113 21/03/15,10:10:00,01,11,1, 11.8,1,1, 2.831, 10544.944, 224.828, 52665.101 21/03/15,10:10:00,02,11,1, 11.8,1,1, 2.831, 10544.932, 224.830, 52665.126 21/03/15,10:10:00,03,11,1, 11.8,1,1, 2.831, 10544.946, 224.806, 52665.123 21/03/15,10:10:00,04,11,1, 11.8,1,1, 2.831, 10544.940, 224.817, 52665.085 21/03/15,10:10:00,05,11,1, 11.8,1,1, 2.831, 10544.924, 224.816, 52665.088 21/03/15,10:10:00,06,11,1, 11.8,1,1, 2.831, 10544.916, 224.784, 52665.072 21/03/15,10:10:00,07,11,1, 11.8,1,1, 2.831, 10544.885, 224.791, 52665.104 21/03/15,10:10:00,08,11,1, 11.8,1,1, 2.831, 10544.885, 224.767, 52665.068 21/03/15,10:10:00,09,11,1, 11.8,1,1, 2.831, 10544.895, 224.769, 52665.078 21/03/15,10:10:00,10,11,1, 11.8,1,1, 2.831, 10544.878, 224.776, 52665.061 21/03/15,10:10:00,11,11,1, 11.8,1,1, 2.831, 10544.869, 224.762, 52665.043 21/03/15,10:10:00,12,11,1, 11.8,1,1, 2.831, 10544.871, 224.751, 52665.066 21/03/15,10:10:00,13,11,1, 11.8,1,1, 2.831, 10544.871, 224.758, 52665.089 21/03/15,10:10:00,14,11,1, 11.8,1,1, 2.831, 10544.842, 224.740, 52665.062 21/03/15,10:10:00,15,11,1, 11.8,1,1, 2.831, 10544.855, 224.738, 52665.074 21/03/15,10:10:00,16,11,1, 11.8,1,1, 2.831, 10544.838, 224.747, 52665.037 21/03/15,10:10:00,17,11,1, 11.8,1,1, 2.831, 10544.820, 224.754, 52665.088 21/03/15,10:10:00,18,11,1, 11.8,1,1, 2.831, 10544.820, 224.734, 52665.068 21/03/15,10:10:00,19,11,1, 11.8,1,1, 2.831, 10544.795, 224.753, 52665.066 21/03/15,10:10:01,00,11,1, 11.9,1,1, 2.835, 10544.792, 224.753, 52665.066 21/03/15,10:10:01,01,11,1, 11.9,1,1, 2.835, 10544.817, 224.726, 52665.061 21/03/15,10:10:01,02,11,1, 11.9,1,1, 2.835, 10544.805, 224.744, 52665.066 21/03/15,10:10:01,03,11,1, 11.9,1,1, 2.835, 10544.797, 224.744, 52665.061 21/03/15,10:10:01,04,11,1, 11.9,1,1, 2.835, 10544.806, 224.694, 52665.037 21/03/15,10:10:01,05,11,1, 11.9,1,1, 2.835, 10544.788, 224.707, 52665.004 21/03/15,10:10:01,06,11,1, 11.9,1,1, 2.835, 10544.801, 224.708, 52665.072 21/03/15,10:10:01,07,11,1, 11.9,1,1, 2.835, 10544.784, 224.683, 52665.044 21/03/15,10:10:01,08,11,1, 11.9,1,1, 2.835, 10544.802, 224.694, 52665.030 21/03/15,10:10:01,09,11,1, 11.9,1,1, 2.835, 10544.777, 224.692, 52664.999 21/03/15,10:10:01,10,11,1, 11.9,1,1, 2.835, 10544.787, 224.699, 52665.049 21/03/15,10:10:01,11,11,1, 11.9,1,1, 2.835, 10544.785, 224.673, 52665.021 21/03/15,10:10:01,12,11,1, 11.9,1,1, 2.835, 10544.748, 224.692, 52665.045 21/03/15,10:10:01,13,11,1, 11.9,1,1, 2.835, 10544.775, 224.676, 52665.042 21/03/15,10:10:01,14,11,1, 11.9,1,1, 2.835, 10544.745, 224.663, 52665.074 21/03/15,10:10:01,15,11,1, 11.9,1,1, 2.835, 10544.738, 224.672, 52665.037 21/03/15,10:10:01,16,11,1, 11.9,1,1, 2.835, 10544.710, 224.665, 52665.014 21/03/15,10:10:01,17,11,1, 11.9,1,1, 2.835, 10544.729, 224.677, 52665.062 21/03/15,10:10:01,18,11,1, 11.9,1,1, 2.835, 10544.730, 224.662, 52665.027 21/03/15,10:10:01,19,11,1, 11.9,1,1, 2.835, 10544.735, 224.668, 52665.032 21/03/15,10:10:02,00,11,1, 11.8,1,1, 2.833, 10544.734, 224.668, 52665.032 21/03/15,10:10:02,01,11,1, 11.8,1,1, 2.833, 10544.713, 224.661, 52665.020 21/03/15,10:10:02,02,11,1, 11.8,1,1, 2.833, 10544.702, 224.650, 52665.033 21/03/15,10:10:02,03,11,1, 11.8,1,1, 2.833, 10544.694, 224.666, 52665.038 21/03/15,10:10:02,04,11,1, 11.8,1,1, 2.833, 10544.664, 224.649, 52664.906 21/03/15,10:10:02,05,11,1, 11.8,1,1, 2.833, 10544.690, 224.648, 52664.951 21/03/15,10:10:02,06,11,1, 11.8,1,1, 2.833, 10544.674, 224.666, 52665.030 21/03/15,10:10:02,07,11,1, 11.8,1,1, 2.833, 10544.664, 224.669, 52665.055 21/03/15,10:10:02,08,11,1, 11.8,1,1, 2.833, 10544.679, 224.655, 52665.074 21/03/15,10:10:02,09,11,1, 11.8,1,1, 2.833, 10544.656, 224.665, 52665.025 21/03/15,10:10:02,10,11,1, 11.8,1,1, 2.833, 10544.657, 224.656, 52664.999 21/03/15,10:10:02,11,11,1, 11.8,1,1, 2.833, 10544.656, 224.654, 52664.992 21/03/15,10:10:02,12,11,1, 11.8,1,1, 2.833, 10544.642, 224.633, 52664.989 21/03/15,10:10:02,13,11,1, 11.8,1,1, 2.833, 10544.633, 224.642, 52664.988 21/03/15,10:10:02,14,11,1, 11.8,1,1, 2.833, 10544.625, 224.645, 52664.996 21/03/15,10:10:02,15,11,1, 11.8,1,1, 2.833, 10544.642, 224.657, 52665.006 21/03/15,10:10:02,16,11,1, 11.8,1,1, 2.833, 10544.592, 224.648, 52664.989 21/03/15,10:10:02,17,11,1, 11.8,1,1, 2.833, 10544.609, 224.640, 52664.964 21/03/15,10:10:02,18,11,1, 11.8,1,1, 2.833, 10544.602, 224.646, 52664.995 21/03/15,10:10:02,19,11,1, 11.8,1,1, 2.833, 10544.597, 224.638, 52664.985 21/03/15,10:10:03,00,11,1, 11.9,1,1, 2.835, 10544.592, 224.638, 52664.985 21/03/15,10:10:03,01,11,1, 11.9,1,1, 2.835, 10544.592, 224.650, 52664.996 21/03/15,10:10:03,02,11,1, 11.9,1,1, 2.835, 10544.606, 224.644, 52664.977 21/03/15,10:10:03,03,11,1, 11.9,1,1, 2.835, 10544.569, 224.653, 52664.984 21/03/15,10:10:03,04,11,1, 11.9,1,1, 2.835, 10544.558, 224.622, 52664.941 21/03/15,10:10:03,05,11,1, 11.9,1,1, 2.835, 10544.568, 224.614, 52664.962 21/03/15,10:10:03,06,11,1, 11.9,1,1, 2.835, 10544.538, 224.634, 52664.966 21/03/15,10:10:03,07,11,1, 11.9,1,1, 2.835, 10544.544, 224.628, 52664.970 21/03/15,10:10:03,08,11,1, 11.9,1,1, 2.835, 10544.556, 224.635, 52664.994 21/03/15,10:10:03,09,11,1, 11.9,1,1, 2.835, 10544.541, 224.635, 52664.971 21/03/15,10:10:03,10,11,1, 11.9,1,1, 2.835, 10544.544, 224.627, 52664.988 21/03/15,10:10:03,11,11,1, 11.9,1,1, 2.835, 10544.511, 224.614, 52664.952 21/03/15,10:10:03,12,11,1, 11.9,1,1, 2.835, 10544.534, 224.612, 52664.982 21/03/15,10:10:03,13,11,1, 11.9,1,1, 2.835, 10544.546, 224.613, 52664.988 21/03/15,10:10:03,14,11,1, 11.9,1,1, 2.835, 10544.504, 224.605, 52664.960 21/03/15,10:10:03,15,11,1, 11.9,1,1, 2.835, 10544.540, 224.601, 52664.876 21/03/15,10:10:03,16,11,1, 11.9,1,1, 2.835, 10544.538, 224.630, 52664.966 21/03/15,10:10:03,17,11,1, 11.9,1,1, 2.835, 10544.521, 224.605, 52665.000 21/03/15,10:10:03,18,11,1, 11.9,1,1, 2.835, 10544.509, 224.612, 52664.978 21/03/15,10:10:03,19,11,1, 11.9,1,1, 2.835, 10544.510, 224.617, 52664.963 21/03/15,10:10:04,00,11,1, 11.8,1,1, 2.838, 10544.509, 224.617, 52664.963 21/03/15,10:10:04,01,11,1, 11.8,1,1, 2.838, 10544.505, 224.619, 52664.955 21/03/15,10:10:04,02,11,1, 11.8,1,1, 2.838, 10544.494, 224.604, 52664.943 21/03/15,10:10:04,03,11,1, 11.8,1,1, 2.838, 10544.507, 224.594, 52664.939 21/03/15,10:10:04,04,11,1, 11.8,1,1, 2.838, 10544.471, 224.602, 52664.915 21/03/15,10:10:04,05,11,1, 11.8,1,1, 2.838, 10544.508, 224.585, 52664.892 21/03/15,10:10:04,06,11,1, 11.8,1,1, 2.838, 10544.474, 224.605, 52664.730 21/03/15,10:10:04,07,11,1, 11.8,1,1, 2.838, 10544.483, 224.610, 52664.986 21/03/15,10:10:04,08,11,1, 11.8,1,1, 2.838, 10544.526, 224.627, 52664.952 21/03/15,10:10:04,09,11,1, 11.8,1,1, 2.838, 10544.500, 224.568, 52664.940 21/03/15,10:10:04,10,11,1, 11.8,1,1, 2.838, 10544.500, 224.579, 52664.943 21/03/15,10:10:04,11,11,1, 11.8,1,1, 2.838, 10544.496, 224.590, 52664.950 21/03/15,10:10:04,12,11,1, 11.8,1,1, 2.838, 10544.501, 224.613, 52664.967 21/03/15,10:10:04,13,11,1, 11.8,1,1, 2.838, 10544.478, 224.604, 52664.933 21/03/15,10:10:04,14,11,1, 11.8,1,1, 2.838, 10544.460, 224.599, 52664.908 21/03/15,10:10:04,15,11,1, 11.8,1,1, 2.838, 10544.470, 224.596, 52664.945 21/03/15,10:10:04,16,11,1, 11.8,1,1, 2.838, 10544.471, 224.620, 52664.918 21/03/15,10:10:04,17,11,1, 11.8,1,1, 2.838, 10544.474, 224.611, 52664.926 21/03/15,10:10:04,18,11,1, 11.8,1,1, 2.838, 10544.461, 224.615, 52664.968 21/03/15,10:10:04,19,11,1, 11.8,1,1, 2.838, 10544.469, 224.595, 52664.931 21/03/15,10:10:05,00,11,1, 11.9,1,1, 2.839, 10544.467, 224.595, 52664.931 21/03/15,10:10:05,01,11,1, 11.9,1,1, 2.839, 10544.461, 224.607, 52664.944 21/03/15,10:10:05,02,11,1, 11.9,1,1, 2.839, 10544.463, 224.607, 52664.966 21/03/15,10:10:05,03,11,1, 11.9,1,1, 2.839, 10544.461, 224.593, 52664.950 21/03/15,10:10:05,04,11,1, 11.9,1,1, 2.839, 10544.441, 224.603, 52664.939 21/03/15,10:10:05,05,11,1, 11.9,1,1, 2.839, 10544.457, 224.605, 52664.930 21/03/15,10:10:05,06,11,1, 11.9,1,1, 2.839, 10544.402, 224.614, 52664.965 21/03/15,10:10:05,07,11,1, 11.9,1,1, 2.839, 10544.448, 224.626, 52664.926 21/03/15,10:10:05,08,11,1, 11.9,1,1, 2.839, 10544.452, 224.609, 52664.961 21/03/15,10:10:05,09,11,1, 11.9,1,1, 2.839, 10544.454, 224.619, 52664.912 21/03/15,10:10:05,10,11,1, 11.9,1,1, 2.839, 10544.424, 224.632, 52664.929 21/03/15,10:10:05,11,11,1, 11.9,1,1, 2.839, 10544.419, 224.612, 52664.922 21/03/15,10:10:05,12,11,1, 11.9,1,1, 2.839, 10544.421, 224.617, 52664.926 21/03/15,10:10:05,13,11,1, 11.9,1,1, 2.839, 10544.439, 224.614, 52664.931 21/03/15,10:10:05,14,11,1, 11.9,1,1, 2.839, 10544.404, 224.640, 52664.937 21/03/15,10:10:05,15,11,1, 11.9,1,1, 2.839, 10544.429, 224.633, 52664.913 21/03/15,10:10:05,16,11,1, 11.9,1,1, 2.839, 10544.424, 224.631, 52664.901 21/03/15,10:10:05,17,11,1, 11.9,1,1, 2.839, 10544.398, 224.626, 52664.913 21/03/15,10:10:05,18,11,1, 11.9,1,1, 2.839, 10544.399, 224.614, 52664.912 21/03/15,10:10:05,19,11,1, 11.9,1,1, 2.839, 10544.413, 224.606, 52664.918 21/03/15,10:10:06,00,11,1, 11.9,1,1, 2.835, 10544.409, 224.606, 52664.918 21/03/15,10:10:06,01,11,1, 11.9,1,1, 2.835, 10544.400, 224.596, 52664.930 21/03/15,10:10:06,02,11,1, 11.9,1,1, 2.835, 10544.400, 224.635, 52664.922 21/03/15,10:10:06,03,11,1, 11.9,1,1, 2.835, 10544.381, 224.610, 52664.920 21/03/15,10:10:06,04,11,1, 11.9,1,1, 2.835, 10544.404, 224.605, 52664.906 21/03/15,10:10:06,05,11,1, 11.9,1,1, 2.835, 10544.404, 224.619, 52664.883 21/03/15,10:10:06,06,11,1, 11.9,1,1, 2.835, 10544.392, 224.631, 52664.890 21/03/15,10:10:06,07,11,1, 11.9,1,1, 2.835, 10544.389, 224.607, 52664.904 21/03/15,10:10:06,08,11,1, 11.9,1,1, 2.835, 10544.399, 224.613, 52664.904 21/03/15,10:10:06,09,11,1, 11.9,1,1, 2.835, 10544.387, 224.620, 52664.871 21/03/15,10:10:06,10,11,1, 11.9,1,1, 2.835, 10544.390, 224.610, 52664.882 21/03/15,10:10:06,11,11,1, 11.9,1,1, 2.835, 10544.389, 224.645, 52664.884 21/03/15,10:10:06,12,11,1, 11.9,1,1, 2.835, 10544.418, 224.611, 52664.874 21/03/15,10:10:06,13,11,1, 11.9,1,1, 2.835, 10544.419, 224.630, 52664.890 21/03/15,10:10:06,14,11,1, 11.9,1,1, 2.835, 10544.401, 224.626, 52664.890 21/03/15,10:10:06,15,11,1, 11.9,1,1, 2.835, 10544.383, 224.634, 52664.905 21/03/15,10:10:06,16,11,1, 11.9,1,1, 2.835, 10544.378, 224.615, 52664.867 21/03/15,10:10:06,17,11,1, 11.9,1,1, 2.835, 10544.369, 224.625, 52664.869 21/03/15,10:10:06,18,11,1, 11.9,1,1, 2.835, 10544.388, 224.628, 52664.862 21/03/15,10:10:06,19,11,1, 11.9,1,1, 2.835, 10544.401, 224.661, 52664.894 21/03/15,10:10:07,00,11,1, 11.9,1,1, 2.838, 10544.400, 224.661, 52664.894 21/03/15,10:10:07,01,11,1, 11.9,1,1, 2.838, 10544.375, 224.636, 52664.875 21/03/15,10:10:07,02,11,1, 11.9,1,1, 2.838, 10544.401, 224.654, 52664.867 21/03/15,10:10:07,03,11,1, 11.9,1,1, 2.838, 10544.378, 224.636, 52664.870 21/03/15,10:10:07,04,11,1, 11.9,1,1, 2.838, 10544.372, 224.638, 52664.838 21/03/15,10:10:07,05,11,1, 11.9,1,1, 2.838, 10544.368, 224.632, 52664.866 21/03/15,10:10:07,06,11,1, 11.9,1,1, 2.838, 10544.373, 224.639, 52664.868 21/03/15,10:10:07,07,11,1, 11.9,1,1, 2.838, 10544.376, 224.659, 52664.861 21/03/15,10:10:07,08,11,1, 11.9,1,1, 2.838, 10544.373, 224.659, 52664.846 21/03/15,10:10:07,09,11,1, 11.9,1,1, 2.838, 10544.347, 224.660, 52664.845 21/03/15,10:10:07,10,11,1, 11.9,1,1, 2.838, 10544.370, 224.679, 52664.840 21/03/15,10:10:07,11,11,1, 11.9,1,1, 2.838, 10544.378, 224.663, 52664.866 21/03/15,10:10:07,12,11,1, 11.9,1,1, 2.838, 10544.353, 224.672, 52664.890 21/03/15,10:10:07,13,11,1, 11.9,1,1, 2.838, 10544.371, 224.661, 52664.862 21/03/15,10:10:07,14,11,1, 11.9,1,1, 2.838, 10544.352, 224.675, 52664.871 21/03/15,10:10:07,15,11,1, 11.9,1,1, 2.838, 10544.359, 224.643, 52664.860 21/03/15,10:10:07,16,11,1, 11.9,1,1, 2.838, 10544.360, 224.657, 52664.859 21/03/15,10:10:07,17,11,1, 11.9,1,1, 2.838, 10544.372, 224.663, 52664.817 21/03/15,10:10:07,18,11,1, 11.9,1,1, 2.838, 10544.379, 224.652, 52664.863 21/03/15,10:10:07,19,11,1, 11.9,1,1, 2.838, 10544.360, 224.679, 52664.872 21/03/15,10:10:08,00,11,1, 11.9,1,1, 2.839, 10544.358, 224.679, 52664.872 21/03/15,10:10:08,01,11,1, 11.9,1,1, 2.839, 10544.361, 224.692, 52664.839 21/03/15,10:10:08,02,11,1, 11.9,1,1, 2.839, 10544.352, 224.669, 52664.852 21/03/15,10:10:08,03,11,1, 11.9,1,1, 2.839, 10544.360, 224.697, 52664.846 21/03/15,10:10:08,04,11,1, 11.9,1,1, 2.839, 10544.372, 224.673, 52664.823 21/03/15,10:10:08,05,11,1, 11.9,1,1, 2.839, 10544.382, 224.676, 52664.833 21/03/15,10:10:08,06,11,1, 11.9,1,1, 2.839, 10544.356, 224.700, 52664.862 21/03/15,10:10:08,07,11,1, 11.9,1,1, 2.839, 10544.381, 224.704, 52664.848 21/03/15,10:10:08,08,11,1, 11.9,1,1, 2.839, 10544.364, 224.698, 52664.841 21/03/15,10:10:08,09,11,1, 11.9,1,1, 2.839, 10544.357, 224.691, 52664.819 21/03/15,10:10:08,10,11,1, 11.9,1,1, 2.839, 10544.372, 224.693, 52664.811 21/03/15,10:10:08,11,11,1, 11.9,1,1, 2.839, 10544.361, 224.680, 52664.871 21/03/15,10:10:08,12,11,1, 11.9,1,1, 2.839, 10544.362, 224.698, 52664.830 21/03/15,10:10:08,13,11,1, 11.9,1,1, 2.839, 10544.377, 224.705, 52665.055 21/03/15,10:10:08,14,11,1, 11.9,1,1, 2.839, 10544.368, 224.687, 52664.858 21/03/15,10:10:08,15,11,1, 11.9,1,1, 2.839, 10544.400, 224.706, 52664.863 21/03/15,10:10:08,16,11,1, 11.9,1,1, 2.839, 10544.378, 224.682, 52664.832 21/03/15,10:10:08,17,11,1, 11.9,1,1, 2.839, 10544.372, 224.720, 52664.844 21/03/15,10:10:08,18,11,1, 11.9,1,1, 2.839, 10544.380, 224.708, 52664.829 21/03/15,10:10:08,19,11,1, 11.9,1,1, 2.839, 10544.372, 224.710, 52664.855 21/03/15,10:10:09,00,11,1, 11.8,1,1, 2.840, 10544.367, 224.710, 52664.855 21/03/15,10:10:09,01,11,1, 11.8,1,1, 2.840, 10544.374, 224.751, 52664.826 21/03/15,10:10:09,02,11,1, 11.8,1,1, 2.840, 10544.356, 224.700, 52664.842 21/03/15,10:10:09,03,11,1, 11.8,1,1, 2.840, 10544.344, 224.742, 52664.802 21/03/15,10:10:09,04,11,1, 11.8,1,1, 2.840, 10544.377, 224.727, 52664.811 21/03/15,10:10:09,05,11,1, 11.8,1,1, 2.840, 10544.381, 224.719, 52664.807 21/03/15,10:10:09,06,11,1, 11.8,1,1, 2.840, 10544.346, 224.749, 52664.835 21/03/15,10:10:09,07,11,1, 11.8,1,1, 2.840, 10544.360, 224.755, 52664.826 21/03/15,10:10:09,08,11,1, 11.8,1,1, 2.840, 10544.349, 224.776, 52664.802 21/03/15,10:10:09,09,11,1, 11.8,1,1, 2.840, 10544.352, 224.752, 52664.793 21/03/15,10:10:09,10,11,1, 11.8,1,1, 2.840, 10544.356, 224.745, 52664.781 21/03/15,10:10:09,11,11,1, 11.8,1,1, 2.840, 10544.345, 224.756, 52664.828 21/03/15,10:10:09,12,11,1, 11.8,1,1, 2.840, 10544.326, 224.772, 52664.808 21/03/15,10:10:09,13,11,1, 11.8,1,1, 2.840, 10544.322, 224.767, 52664.810 21/03/15,10:10:09,14,11,1, 11.8,1,1, 2.840, 10544.325, 224.791, 52664.832 21/03/15,10:10:09,15,11,1, 11.8,1,1, 2.840, 10544.321, 224.772, 52664.801 21/03/15,10:10:09,16,11,1, 11.8,1,1, 2.840, 10544.352, 224.791, 52664.827 21/03/15,10:10:09,17,11,1, 11.8,1,1, 2.840, 10544.343, 224.797, 52664.837 21/03/15,10:10:09,18,11,1, 11.8,1,1, 2.840, 10544.345, 224.790, 52664.832 21/03/15,10:10:09,19,11,1, 11.8,1,1, 2.840, 10544.349, 224.789, 52664.824 21/03/15,10:10:10,00,11,1, 11.9,1,1, 2.836, 10544.342, 224.789, 52664.824 21/03/15,10:10:10,01,11,1, 11.9,1,1, 2.836, 10544.359, 224.805, 52664.832 21/03/15,10:10:10,02,11,1, 11.9,1,1, 2.836, 10544.354, 224.797, 52664.859 21/03/15,10:10:10,03,11,1, 11.9,1,1, 2.836, 10544.338, 224.805, 52664.827 21/03/15,10:10:10,04,11,1, 11.9,1,1, 2.836, 10544.366, 224.805, 52664.829 21/03/15,10:10:10,05,11,1, 11.9,1,1, 2.836, 10544.354, 224.805, 52664.823 21/03/15,10:10:10,06,11,1, 11.9,1,1, 2.836, 10544.354, 224.811, 52664.832 21/03/15,10:10:10,07,11,1, 11.9,1,1, 2.836, 10544.349, 224.806, 52664.812 21/03/15,10:10:10,08,11,1, 11.9,1,1, 2.836, 10544.364, 224.798, 52664.813 21/03/15,10:10:10,09,11,1, 11.9,1,1, 2.836, 10544.346, 224.805, 52664.801 21/03/15,10:10:10,10,11,1, 11.9,1,1, 2.836, 10544.353, 224.808, 52664.798 21/03/15,10:10:10,11,11,1, 11.9,1,1, 2.836, 10544.369, 224.829, 52664.828 21/03/15,10:10:10,12,11,1, 11.9,1,1, 2.836, 10544.355, 224.826, 52664.830 21/03/15,10:10:10,13,11,1, 11.9,1,1, 2.836, 10544.354, 224.872, 52664.811 21/03/15,10:10:10,14,11,1, 11.9,1,1, 2.836, 10544.354, 224.853, 52664.800 21/03/15,10:10:10,15,11,1, 11.9,1,1, 2.836, 10544.366, 224.849, 52664.849 21/03/15,10:10:10,16,11,1, 11.9,1,1, 2.836, 10544.346, 224.849, 52664.772 21/03/15,10:10:10,17,11,1, 11.9,1,1, 2.836, 10544.369, 224.858, 52664.828 21/03/15,10:10:10,18,11,1, 11.9,1,1, 2.836, 10544.385, 224.858, 52664.847 21/03/15,10:10:10,19,11,1, 11.9,1,1, 2.836, 10544.363, 224.847, 52664.821 21/03/15,10:10:11,00,11,1, 11.9,1,1, 2.837, 10544.358, 224.847, 52664.821 21/03/15,10:10:11,01,11,1, 11.9,1,1, 2.837, 10544.364, 224.876, 52664.826 21/03/15,10:10:11,02,11,1, 11.9,1,1, 2.837, 10544.349, 224.860, 52664.674 21/03/15,10:10:11,03,11,1, 11.9,1,1, 2.837, 10544.324, 224.878, 52664.822 21/03/15,10:10:11,04,11,1, 11.9,1,1, 2.837, 10544.342, 224.869, 52664.864 21/03/15,10:10:11,05,11,1, 11.9,1,1, 2.837, 10544.313, 224.878, 52664.825 21/03/15,10:10:11,06,11,1, 11.9,1,1, 2.837, 10544.316, 224.905, 52664.824 21/03/15,10:10:11,07,11,1, 11.9,1,1, 2.837, 10544.346, 224.925, 52664.818 21/03/15,10:10:11,08,11,1, 11.9,1,1, 2.837, 10544.356, 224.898, 52664.820 21/03/15,10:10:11,09,11,1, 11.9,1,1, 2.837, 10544.350, 224.909, 52664.813 21/03/15,10:10:11,10,11,1, 11.9,1,1, 2.837, 10544.374, 224.912, 52664.834 21/03/15,10:10:11,11,11,1, 11.9,1,1, 2.837, 10544.340, 224.921, 52664.802 21/03/15,10:10:11,12,11,1, 11.9,1,1, 2.837, 10544.347, 224.931, 52664.794 21/03/15,10:10:11,13,11,1, 11.9,1,1, 2.837, 10544.345, 224.947, 52664.805 21/03/15,10:10:11,14,11,1, 11.9,1,1, 2.837, 10544.334, 224.946, 52664.784 21/03/15,10:10:11,15,11,1, 11.9,1,1, 2.837, 10544.318, 224.929, 52664.790 21/03/15,10:10:11,16,11,1, 11.9,1,1, 2.837, 10544.371, 224.948, 52664.828 21/03/15,10:10:11,17,11,1, 11.9,1,1, 2.837, 10544.342, 224.940, 52664.803 21/03/15,10:10:11,18,11,1, 11.9,1,1, 2.837, 10544.327, 224.971, 52664.805 21/03/15,10:10:11,19,11,1, 11.9,1,1, 2.837, 10544.349, 224.962, 52664.825 21/03/15,10:10:12,00,11,1, 11.8,1,1, 2.838, 10544.342, 224.962, 52664.825 21/03/15,10:10:12,01,11,1, 11.8,1,1, 2.838, 10544.322, 224.949, 52664.821 21/03/15,10:10:12,02,11,1, 11.8,1,1, 2.838, 10544.310, 224.986, 52664.821 21/03/15,10:10:12,03,11,1, 11.8,1,1, 2.838, 10544.300, 224.987, 52664.814 21/03/15,10:10:12,04,11,1, 11.8,1,1, 2.838, 10544.309, 225.007, 52664.832 21/03/15,10:10:12,05,11,1, 11.8,1,1, 2.838, 10544.323, 225.001, 52664.805 21/03/15,10:10:12,06,11,1, 11.8,1,1, 2.838, 10544.327, 225.003, 52664.795 21/03/15,10:10:12,07,11,1, 11.8,1,1, 2.838, 10544.350, 225.044, 52664.798 21/03/15,10:10:12,08,11,1, 11.8,1,1, 2.838, 10544.309, 225.020, 52664.819 21/03/15,10:10:12,09,11,1, 11.8,1,1, 2.838, 10544.343, 225.030, 52664.808 21/03/15,10:10:12,10,11,1, 11.8,1,1, 2.838, 10544.335, 225.037, 52664.820 21/03/15,10:10:12,11,11,1, 11.8,1,1, 2.838, 10544.329, 225.038, 52664.811 21/03/15,10:10:12,12,11,1, 11.8,1,1, 2.838, 10544.342, 225.051, 52664.807 21/03/15,10:10:12,13,11,1, 11.8,1,1, 2.838, 10544.326, 225.041, 52664.793 21/03/15,10:10:12,14,11,1, 11.8,1,1, 2.838, 10544.352, 225.046, 52664.785 21/03/15,10:10:12,15,11,1, 11.8,1,1, 2.838, 10544.333, 225.064, 52664.814 21/03/15,10:10:12,16,11,1, 11.8,1,1, 2.838, 10544.355, 225.079, 52664.802 21/03/15,10:10:12,17,11,1, 11.8,1,1, 2.838, 10544.332, 225.094, 52664.809 21/03/15,10:10:12,18,11,1, 11.8,1,1, 2.838, 10544.328, 225.103, 52664.805 21/03/15,10:10:12,19,11,1, 11.8,1,1, 2.838, 10544.337, 225.093, 52664.798 21/03/15,10:10:13,00,11,1, 11.9,1,1, 2.835, 10544.333, 225.093, 52664.798 21/03/15,10:10:13,01,11,1, 11.9,1,1, 2.835, 10544.333, 225.104, 52664.809 21/03/15,10:10:13,02,11,1, 11.9,1,1, 2.835, 10544.344, 225.094, 52664.851 21/03/15,10:10:13,03,11,1, 11.9,1,1, 2.835, 10544.324, 225.163, 52664.819 21/03/15,10:10:13,04,11,1, 11.9,1,1, 2.835, 10544.318, 225.128, 52664.831 21/03/15,10:10:13,05,11,1, 11.9,1,1, 2.835, 10544.337, 225.147, 52664.847 21/03/15,10:10:13,06,11,1, 11.9,1,1, 2.835, 10544.313, 225.150, 52664.830 21/03/15,10:10:13,07,11,1, 11.9,1,1, 2.835, 10544.333, 225.176, 52664.850 21/03/15,10:10:13,08,11,1, 11.9,1,1, 2.835, 10544.349, 225.166, 52664.871 21/03/15,10:10:13,09,11,1, 11.9,1,1, 2.835, 10544.327, 225.168, 52664.829 21/03/15,10:10:13,10,11,1, 11.9,1,1, 2.835, 10544.329, 225.196, 52664.827 21/03/15,10:10:13,11,11,1, 11.9,1,1, 2.835, 10544.312, 225.204, 52664.848 21/03/15,10:10:13,12,11,1, 11.9,1,1, 2.835, 10544.304, 225.174, 52664.860 21/03/15,10:10:13,13,11,1, 11.9,1,1, 2.835, 10544.317, 225.219, 52664.852 21/03/15,10:10:13,14,11,1, 11.9,1,1, 2.835, 10544.329, 225.221, 52664.856 21/03/15,10:10:13,15,11,1, 11.9,1,1, 2.835, 10544.282, 225.217, 52665.104 21/03/15,10:10:13,16,11,1, 11.9,1,1, 2.835, 10544.310, 225.215, 52664.901 21/03/15,10:10:13,17,11,1, 11.9,1,1, 2.835, 10544.350, 225.230, 52664.906 21/03/15,10:10:13,18,11,1, 11.9,1,1, 2.835, 10544.306, 225.240, 52664.868 21/03/15,10:10:13,19,11,1, 11.9,1,1, 2.835, 10544.310, 225.257, 52664.872 21/03/15,10:10:14,00,10,1, 11.9,1,1, 2.841, 10544.308, 225.257, 52664.872 21/03/15,10:10:14,01,10,1, 11.9,1,1, 2.841, 10544.323, 225.281, 52664.837 21/03/15,10:10:14,02,10,1, 11.9,1,1, 2.841, 10544.322, 225.261, 52664.850 21/03/15,10:10:14,03,10,1, 11.9,1,1, 2.841, 10544.361, 225.265, 52664.833 21/03/15,10:10:14,04,10,1, 11.9,1,1, 2.841, 10544.339, 225.268, 52664.832 21/03/15,10:10:14,05,10,1, 11.9,1,1, 2.841, 10544.339, 225.292, 52664.846 21/03/15,10:10:14,06,10,1, 11.9,1,1, 2.841, 10544.317, 225.290, 52664.835 21/03/15,10:10:14,07,10,1, 11.9,1,1, 2.841, 10544.352, 225.311, 52664.855 21/03/15,10:10:14,08,10,1, 11.9,1,1, 2.841, 10544.317, 225.314, 52664.881 21/03/15,10:10:14,09,10,1, 11.9,1,1, 2.841, 10544.350, 225.323, 52664.846 21/03/15,10:10:14,10,10,1, 11.9,1,1, 2.841, 10544.335, 225.322, 52664.875 21/03/15,10:10:14,11,10,1, 11.9,1,1, 2.841, 10544.302, 225.332, 52664.731 21/03/15,10:10:14,12,10,1, 11.9,1,1, 2.841, 10544.355, 225.341, 52664.904 21/03/15,10:10:14,13,10,1, 11.9,1,1, 2.841, 10544.358, 225.360, 52664.879 21/03/15,10:10:14,14,10,1, 11.9,1,1, 2.841, 10544.334, 225.371, 52664.872 21/03/15,10:10:14,15,10,1, 11.9,1,1, 2.841, 10544.349, 225.355, 52664.875 21/03/15,10:10:14,16,10,1, 11.9,1,1, 2.841, 10544.334, 225.387, 52664.889 21/03/15,10:10:14,17,10,1, 11.9,1,1, 2.841, 10544.336, 225.388, 52664.909 21/03/15,10:10:14,18,10,1, 11.9,1,1, 2.841, 10544.310, 225.404, 52664.919 21/03/15,10:10:14,19,10,1, 11.9,1,1, 2.841, 10544.360, 225.400, 52664.813 21/03/15,10:10:15,00,10,1, 11.9,1,1, 2.835, 10544.358, 225.400, 52664.813 21/03/15,10:10:15,01,10,1, 11.9,1,1, 2.835, 10544.307, 225.431, 52664.857 21/03/15,10:10:15,02,10,1, 11.9,1,1, 2.835, 10544.310, 225.472, 52664.892 21/03/15,10:10:15,03,10,1, 11.9,1,1, 2.835, 10544.314, 225.451, 52664.869 21/03/15,10:10:15,04,10,1, 11.9,1,1, 2.835, 10544.315, 225.467, 52664.931 21/03/15,10:10:15,05,10,1, 11.9,1,1, 2.835, 10544.319, 225.479, 52664.897 21/03/15,10:10:15,06,10,1, 11.9,1,1, 2.835, 10544.321, 225.487, 52664.867 21/03/15,10:10:15,07,10,1, 11.9,1,1, 2.835, 10544.352, 225.482, 52664.887 21/03/15,10:10:15,08,10,1, 11.9,1,1, 2.835, 10544.341, 225.508, 52664.890 21/03/15,10:10:15,09,10,1, 11.9,1,1, 2.835, 10544.310, 225.513, 52664.907 21/03/15,10:10:15,10,10,1, 11.9,1,1, 2.835, 10544.333, 225.539, 52664.911 21/03/15,10:10:15,11,10,1, 11.9,1,1, 2.835, 10544.333, 225.548, 52664.910 21/03/15,10:10:15,12,10,1, 11.9,1,1, 2.835, 10544.318, 225.556, 52664.891 21/03/15,10:10:15,13,10,1, 11.9,1,1, 2.835, 10544.335, 225.568, 52664.919 21/03/15,10:10:15,14,10,1, 11.9,1,1, 2.835, 10544.311, 225.572, 52664.893 21/03/15,10:10:15,15,10,1, 11.9,1,1, 2.835, 10544.333, 225.592, 52664.935 21/03/15,10:10:15,16,10,1, 11.9,1,1, 2.835, 10544.330, 225.606, 52664.932 21/03/15,10:10:15,17,10,1, 11.9,1,1, 2.835, 10544.329, 225.604, 52664.914 21/03/15,10:10:15,18,10,1, 11.9,1,1, 2.835, 10544.302, 225.619, 52664.928 21/03/15,10:10:15,19,10,1, 11.9,1,1, 2.835, 10544.367, 225.616, 52664.602 21/03/15,10:10:16,00,11,1, 11.9,1,1, 2.834, 10544.367, 225.616, 52664.602 21/03/15,10:10:16,01,11,1, 11.9,1,1, 2.834, 10544.320, 225.645, 52664.822 21/03/15,10:10:16,02,11,1, 11.9,1,1, 2.834, 10544.335, 225.661, 52664.888 21/03/15,10:10:16,03,11,1, 11.9,1,1, 2.834, 10544.328, 225.692, 52664.935 21/03/15,10:10:16,04,11,1, 11.9,1,1, 2.834, 10544.317, 225.674, 52664.953 21/03/15,10:10:16,05,11,1, 11.9,1,1, 2.834, 10544.324, 225.676, 52664.940 21/03/15,10:10:16,06,11,1, 11.9,1,1, 2.834, 10544.346, 225.724, 52664.936 21/03/15,10:10:16,07,11,1, 11.9,1,1, 2.834, 10544.308, 225.711, 52664.879 21/03/15,10:10:16,08,11,1, 11.9,1,1, 2.834, 10544.327, 225.711, 52664.974 21/03/15,10:10:16,09,11,1, 11.9,1,1, 2.834, 10544.345, 225.722, 52664.920 21/03/15,10:10:16,10,11,1, 11.9,1,1, 2.834, 10544.306, 225.747, 52664.937 21/03/15,10:10:16,11,11,1, 11.9,1,1, 2.834, 10544.309, 225.744, 52664.956 21/03/15,10:10:16,12,11,1, 11.9,1,1, 2.834, 10544.326, 225.764, 52664.955 21/03/15,10:10:16,13,11,1, 11.9,1,1, 2.834, 10544.323, 225.764, 52664.927 21/03/15,10:10:16,14,11,1, 11.9,1,1, 2.834, 10544.341, 225.782, 52664.974 21/03/15,10:10:16,15,11,1, 11.9,1,1, 2.834, 10544.344, 225.784, 52664.986 21/03/15,10:10:16,16,11,1, 11.9,1,1, 2.834, 10544.317, 225.799, 52664.921 21/03/15,10:10:16,17,11,1, 11.9,1,1, 2.834, 10544.321, 225.808, 52664.953 21/03/15,10:10:16,18,11,1, 11.9,1,1, 2.834, 10544.338, 225.824, 52664.968 21/03/15,10:10:16,19,11,1, 11.9,1,1, 2.834, 10544.329, 225.867, 52664.933 21/03/15,10:10:17,00,11,1, 11.9,1,1, 2.837, 10544.325, 225.867, 52664.933 21/03/15,10:10:17,01,11,1, 11.9,1,1, 2.837, 10544.395, 225.870, 52665.103 21/03/15,10:10:17,02,11,1, 11.9,1,1, 2.837, 10544.293, 225.871, 52664.968 21/03/15,10:10:17,03,11,1, 11.9,1,1, 2.837, 10544.321, 225.913, 52665.177 21/03/15,10:10:17,04,11,1, 11.9,1,1, 2.837, 10544.318, 225.888, 52664.997 21/03/15,10:10:17,05,11,1, 11.9,1,1, 2.837, 10544.323, 225.917, 52664.954 21/03/15,10:10:17,06,11,1, 11.9,1,1, 2.837, 10544.326, 225.924, 52664.918 21/03/15,10:10:17,07,11,1, 11.9,1,1, 2.837, 10544.375, 225.934, 52664.946 21/03/15,10:10:17,08,11,1, 11.9,1,1, 2.837, 10544.346, 225.960, 52664.935 21/03/15,10:10:17,09,11,1, 11.9,1,1, 2.837, 10544.353, 225.966, 52664.955 21/03/15,10:10:17,10,11,1, 11.9,1,1, 2.837, 10544.347, 225.962, 52664.937 21/03/15,10:10:17,11,11,1, 11.9,1,1, 2.837, 10544.357, 225.989, 52664.953 21/03/15,10:10:17,12,11,1, 11.9,1,1, 2.837, 10544.349, 225.968, 52664.967 21/03/15,10:10:17,13,11,1, 11.9,1,1, 2.837, 10544.372, 225.983, 52664.959 21/03/15,10:10:17,14,11,1, 11.9,1,1, 2.837, 10544.393, 225.996, 52664.989 21/03/15,10:10:17,15,11,1, 11.9,1,1, 2.837, 10544.370, 226.024, 52664.964 21/03/15,10:10:17,16,11,1, 11.9,1,1, 2.837, 10544.374, 225.999, 52664.983 21/03/15,10:10:17,17,11,1, 11.9,1,1, 2.837, 10544.373, 226.054, 52665.009 21/03/15,10:10:17,18,11,1, 11.9,1,1, 2.837, 10544.373, 226.041, 52664.975 21/03/15,10:10:17,19,11,1, 11.9,1,1, 2.837, 10544.367, 226.062, 52664.964 21/03/15,10:10:18,00,10,1, 11.9,1,1, 2.838, 10544.358, 226.062, 52664.964 21/03/15,10:10:18,01,10,1, 11.9,1,1, 2.838, 10544.373, 226.085, 52664.984 21/03/15,10:10:18,02,10,1, 11.9,1,1, 2.838, 10544.396, 226.087, 52665.003 21/03/15,10:10:18,03,10,1, 11.9,1,1, 2.838, 10544.379, 226.096, 52664.965 21/03/15,10:10:18,04,10,1, 11.9,1,1, 2.838, 10544.363, 226.115, 52665.001 21/03/15,10:10:18,05,10,1, 11.9,1,1, 2.838, 10544.399, 226.121, 52664.992 21/03/15,10:10:18,06,10,1, 11.9,1,1, 2.838, 10544.404, 226.117, 52665.006 21/03/15,10:10:18,07,10,1, 11.9,1,1, 2.838, 10544.391, 226.158, 52664.990 21/03/15,10:10:18,08,10,1, 11.9,1,1, 2.838, 10544.400, 226.168, 52665.013 21/03/15,10:10:18,09,10,1, 11.9,1,1, 2.838, 10544.396, 226.160, 52664.968 21/03/15,10:10:18,10,10,1, 11.9,1,1, 2.838, 10544.424, 226.182, 52664.835 21/03/15,10:10:18,11,10,1, 11.9,1,1, 2.838, 10544.420, 226.169, 52664.965 21/03/15,10:10:18,12,10,1, 11.9,1,1, 2.838, 10544.412, 226.212, 52664.966 21/03/15,10:10:18,13,10,1, 11.9,1,1, 2.838, 10544.406, 226.228, 52664.990 21/03/15,10:10:18,14,10,1, 11.9,1,1, 2.838, 10544.435, 226.225, 52664.971 21/03/15,10:10:18,15,10,1, 11.9,1,1, 2.838, 10544.406, 226.235, 52665.007 21/03/15,10:10:18,16,10,1, 11.9,1,1, 2.838, 10544.423, 226.251, 52665.010 21/03/15,10:10:18,17,10,1, 11.9,1,1, 2.838, 10544.384, 226.264, 52665.014 21/03/15,10:10:18,18,10,1, 11.9,1,1, 2.838, 10544.415, 226.261, 52665.045 21/03/15,10:10:18,19,10,1, 11.9,1,1, 2.838, 10544.387, 226.275, 52665.061 21/03/15,10:10:19,00,11,1, 11.8,1,1, 2.839, 10544.384, 226.275, 52665.061 21/03/15,10:10:19,01,11,1, 11.8,1,1, 2.839, 10544.407, 226.300, 52665.051 21/03/15,10:10:19,02,11,1, 11.8,1,1, 2.839, 10544.418, 226.310, 52665.027 21/03/15,10:10:19,03,11,1, 11.8,1,1, 2.839, 10544.416, 226.333, 52665.017 21/03/15,10:10:19,04,11,1, 11.8,1,1, 2.839, 10544.421, 226.340, 52665.080 21/03/15,10:10:19,05,11,1, 11.8,1,1, 2.839, 10544.421, 226.357, 52665.046 21/03/15,10:10:19,06,11,1, 11.8,1,1, 2.839, 10544.414, 226.378, 52665.073 21/03/15,10:10:19,07,11,1, 11.8,1,1, 2.839, 10544.419, 226.373, 52665.063 21/03/15,10:10:19,08,11,1, 11.8,1,1, 2.839, 10544.424, 226.402, 52665.042 21/03/15,10:10:19,09,11,1, 11.8,1,1, 2.839, 10544.418, 226.405, 52665.037 21/03/15,10:10:19,10,11,1, 11.8,1,1, 2.839, 10544.429, 226.420, 52665.028 21/03/15,10:10:19,11,11,1, 11.8,1,1, 2.839, 10544.403, 226.416, 52665.040 21/03/15,10:10:19,12,11,1, 11.8,1,1, 2.839, 10544.448, 226.438, 52665.071 21/03/15,10:10:19,13,11,1, 11.8,1,1, 2.839, 10544.430, 226.445, 52665.055 21/03/15,10:10:19,14,11,1, 11.8,1,1, 2.839, 10544.425, 226.462, 52665.061 21/03/15,10:10:19,15,11,1, 11.8,1,1, 2.839, 10544.430, 226.472, 52665.035 21/03/15,10:10:19,16,11,1, 11.8,1,1, 2.839, 10544.458, 226.503, 52665.040 21/03/15,10:10:19,17,11,1, 11.8,1,1, 2.839, 10544.443, 226.500, 52665.046 21/03/15,10:10:19,18,11,1, 11.8,1,1, 2.839, 10544.453, 226.516, 52665.064 21/03/15,10:10:19,19,11,1, 11.8,1,1, 2.839, 10544.447, 226.533, 52665.054 21/03/15,10:10:20,00,11,1, 11.9,1,1, 2.839, 10544.442, 226.533, 52665.054 21/03/15,10:10:20,01,11,1, 11.9,1,1, 2.839, 10544.443, 226.549, 52665.054 21/03/15,10:10:20,02,11,1, 11.9,1,1, 2.839, 10544.435, 226.561, 52665.094 21/03/15,10:10:20,03,11,1, 11.9,1,1, 2.839, 10544.454, 226.579, 52665.045 21/03/15,10:10:20,04,11,1, 11.9,1,1, 2.839, 10544.440, 226.584, 52664.940 21/03/15,10:10:20,05,11,1, 11.9,1,1, 2.839, 10544.466, 226.607, 52665.074 21/03/15,10:10:20,06,11,1, 11.9,1,1, 2.839, 10544.452, 226.625, 52665.027 21/03/15,10:10:20,07,11,1, 11.9,1,1, 2.839, 10544.465, 226.626, 52665.090 21/03/15,10:10:20,08,11,1, 11.9,1,1, 2.839, 10544.472, 226.639, 52665.097 21/03/15,10:10:20,09,11,1, 11.9,1,1, 2.839, 10544.486, 226.650, 52665.076 21/03/15,10:10:20,10,11,1, 11.9,1,1, 2.839, 10544.459, 226.662, 52665.051 21/03/15,10:10:20,11,11,1, 11.9,1,1, 2.839, 10544.489, 226.666, 52665.084 21/03/15,10:10:20,12,11,1, 11.9,1,1, 2.839, 10544.490, 226.686, 52665.064 21/03/15,10:10:20,13,11,1, 11.9,1,1, 2.839, 10544.492, 226.700, 52665.054 21/03/15,10:10:20,14,11,1, 11.9,1,1, 2.839, 10544.470, 226.722, 52665.101 21/03/15,10:10:20,15,11,1, 11.9,1,1, 2.839, 10544.501, 226.730, 52665.156 21/03/15,10:10:20,16,11,1, 11.9,1,1, 2.839, 10544.498, 226.715, 52665.064 21/03/15,10:10:20,17,11,1, 11.9,1,1, 2.839, 10544.490, 226.752, 52665.074 21/03/15,10:10:20,18,11,1, 11.9,1,1, 2.839, 10544.499, 226.748, 52665.090 21/03/15,10:10:20,19,11,1, 11.9,1,1, 2.839, 10544.489, 226.793, 52665.071 21/03/15,10:10:21,00,11,1, 11.8,1,1, 2.837, 10544.484, 226.793, 52665.071 21/03/15,10:10:21,01,11,1, 11.8,1,1, 2.837, 10544.470, 226.784, 52665.082 21/03/15,10:10:21,02,11,1, 11.8,1,1, 2.837, 10544.494, 226.807, 52665.124 21/03/15,10:10:21,03,11,1, 11.8,1,1, 2.837, 10544.492, 226.822, 52665.036 21/03/15,10:10:21,04,11,1, 11.8,1,1, 2.837, 10544.509, 226.846, 52665.109 21/03/15,10:10:21,05,11,1, 11.8,1,1, 2.837, 10544.510, 226.827, 52665.105 21/03/15,10:10:21,06,11,1, 11.8,1,1, 2.837, 10544.513, 226.859, 52665.114 21/03/15,10:10:21,07,11,1, 11.8,1,1, 2.837, 10544.508, 226.838, 52665.125 21/03/15,10:10:21,08,11,1, 11.8,1,1, 2.837, 10544.492, 226.859, 52665.117 21/03/15,10:10:21,09,11,1, 11.8,1,1, 2.837, 10544.536, 226.898, 52665.095 21/03/15,10:10:21,10,11,1, 11.8,1,1, 2.837, 10544.521, 226.898, 52665.118 21/03/15,10:10:21,11,11,1, 11.8,1,1, 2.837, 10544.539, 226.937, 52665.094 21/03/15,10:10:21,12,11,1, 11.8,1,1, 2.837, 10544.530, 226.936, 52665.114 21/03/15,10:10:21,13,11,1, 11.8,1,1, 2.837, 10544.525, 226.943, 52665.105 21/03/15,10:10:21,14,11,1, 11.8,1,1, 2.837, 10544.526, 226.965, 52665.089 21/03/15,10:10:21,15,11,1, 11.8,1,1, 2.837, 10544.512, 226.962, 52665.093 21/03/15,10:10:21,16,11,1, 11.8,1,1, 2.837, 10544.524, 226.996, 52665.111 21/03/15,10:10:21,17,11,1, 11.8,1,1, 2.837, 10544.517, 227.012, 52665.095 21/03/15,10:10:21,18,11,1, 11.8,1,1, 2.837, 10544.562, 227.019, 52665.113 21/03/15,10:10:21,19,11,1, 11.8,1,1, 2.837, 10544.552, 227.017, 52665.117 21/03/15,10:10:22,00,11,1, 11.8,1,1, 2.839, 10544.550, 227.017, 52665.117 21/03/15,10:10:22,01,11,1, 11.8,1,1, 2.839, 10544.546, 227.061, 52665.143 21/03/15,10:10:22,02,11,1, 11.8,1,1, 2.839, 10544.531, 227.083, 52665.154 21/03/15,10:10:22,03,11,1, 11.8,1,1, 2.839, 10544.545, 227.094, 52665.150 21/03/15,10:10:22,04,11,1, 11.8,1,1, 2.839, 10544.541, 227.077, 52665.147 21/03/15,10:10:22,05,11,1, 11.8,1,1, 2.839, 10544.543, 227.122, 52665.128 21/03/15,10:10:22,06,11,1, 11.8,1,1, 2.839, 10544.543, 227.135, 52665.125 21/03/15,10:10:22,07,11,1, 11.8,1,1, 2.839, 10544.552, 227.146, 52665.122 21/03/15,10:10:22,08,11,1, 11.8,1,1, 2.839, 10544.553, 227.129, 52665.156 21/03/15,10:10:22,09,11,1, 11.8,1,1, 2.839, 10544.569, 227.146, 52665.143 21/03/15,10:10:22,10,11,1, 11.8,1,1, 2.839, 10544.543, 227.149, 52665.131 21/03/15,10:10:22,11,11,1, 11.8,1,1, 2.839, 10544.563, 227.162, 52665.157 21/03/15,10:10:22,12,11,1, 11.8,1,1, 2.839, 10544.558, 227.177, 52665.168 21/03/15,10:10:22,13,11,1, 11.8,1,1, 2.839, 10544.560, 227.207, 52665.145 21/03/15,10:10:22,14,11,1, 11.8,1,1, 2.839, 10544.601, 227.222, 52665.146 21/03/15,10:10:22,15,11,1, 11.8,1,1, 2.839, 10544.585, 227.223, 52665.178 21/03/15,10:10:22,16,11,1, 11.8,1,1, 2.839, 10544.601, 227.222, 52665.121 21/03/15,10:10:22,17,11,1, 11.8,1,1, 2.839, 10544.589, 227.254, 52665.132 21/03/15,10:10:22,18,11,1, 11.8,1,1, 2.839, 10544.591, 227.252, 52665.115 21/03/15,10:10:22,19,11,1, 11.8,1,1, 2.839, 10544.597, 227.276, 52665.136 21/03/15,10:10:23,00,11,1, 11.8,1,1, 2.837, 10544.592, 227.276, 52665.136 21/03/15,10:10:23,01,11,1, 11.8,1,1, 2.837, 10544.593, 227.291, 52665.155 21/03/15,10:10:23,02,11,1, 11.8,1,1, 2.837, 10544.586, 227.286, 52665.175 21/03/15,10:10:23,03,11,1, 11.8,1,1, 2.837, 10544.598, 227.298, 52665.150 21/03/15,10:10:23,04,11,1, 11.8,1,1, 2.837, 10544.626, 227.324, 52665.219 21/03/15,10:10:23,05,11,1, 11.8,1,1, 2.837, 10544.610, 227.339, 52665.167 21/03/15,10:10:23,06,11,1, 11.8,1,1, 2.837, 10544.610, 227.346, 52665.162 21/03/15,10:10:23,07,11,1, 11.8,1,1, 2.837, 10544.616, 227.361, 52665.172 21/03/15,10:10:23,08,11,1, 11.8,1,1, 2.837, 10544.626, 227.379, 52665.197 21/03/15,10:10:23,09,11,1, 11.8,1,1, 2.837, 10544.596, 227.360, 52665.157 21/03/15,10:10:23,10,11,1, 11.8,1,1, 2.837, 10544.639, 227.386, 52665.199 21/03/15,10:10:23,11,11,1, 11.8,1,1, 2.837, 10544.654, 227.382, 52665.155 21/03/15,10:10:23,12,11,1, 11.8,1,1, 2.837, 10544.608, 227.403, 52665.160 21/03/15,10:10:23,13,11,1, 11.8,1,1, 2.837, 10544.601, 227.438, 52665.184 21/03/15,10:10:23,14,11,1, 11.8,1,1, 2.837, 10544.609, 227.425, 52665.159 21/03/15,10:10:23,15,11,1, 11.8,1,1, 2.837, 10544.617, 227.428, 52665.159 21/03/15,10:10:23,16,11,1, 11.8,1,1, 2.837, 10544.630, 227.440, 52665.153 21/03/15,10:10:23,17,11,1, 11.8,1,1, 2.837, 10544.621, 227.450, 52665.176 21/03/15,10:10:23,18,11,1, 11.8,1,1, 2.837, 10544.638, 227.489, 52665.183 21/03/15,10:10:23,19,11,1, 11.8,1,1, 2.837, 10544.650, 227.464, 52665.187 21/03/15,10:10:24,00,11,1, 11.8,1,1, 2.837, 10544.642, 227.464, 52665.187 21/03/15,10:10:24,01,11,1, 11.8,1,1, 2.837, 10544.649, 227.515, 52665.175 21/03/15,10:10:24,02,11,1, 11.8,1,1, 2.837, 10544.656, 227.505, 52665.163 21/03/15,10:10:24,03,11,1, 11.8,1,1, 2.837, 10544.666, 227.492, 52665.170 21/03/15,10:10:24,04,11,1, 11.8,1,1, 2.837, 10544.660, 227.516, 52665.199 21/03/15,10:10:24,05,11,1, 11.8,1,1, 2.837, 10544.647, 227.545, 52665.199 21/03/15,10:10:24,06,11,1, 11.8,1,1, 2.837, 10544.673, 227.567, 52665.182 21/03/15,10:10:24,07,11,1, 11.8,1,1, 2.837, 10544.652, 227.557, 52665.167 21/03/15,10:10:24,08,11,1, 11.8,1,1, 2.837, 10544.675, 227.567, 52665.153 21/03/15,10:10:24,09,11,1, 11.8,1,1, 2.837, 10544.656, 227.562, 52665.168 21/03/15,10:10:24,10,11,1, 11.8,1,1, 2.837, 10544.652, 227.575, 52665.188 21/03/15,10:10:24,11,11,1, 11.8,1,1, 2.837, 10544.664, 227.582, 52665.190 21/03/15,10:10:24,12,11,1, 11.8,1,1, 2.837, 10544.685, 227.594, 52665.145 21/03/15,10:10:24,13,11,1, 11.8,1,1, 2.837, 10544.645, 227.608, 52665.216 21/03/15,10:10:24,14,11,1, 11.8,1,1, 2.837, 10544.650, 227.599, 52664.962 21/03/15,10:10:24,15,11,1, 11.8,1,1, 2.837, 10544.636, 227.643, 52665.277 21/03/15,10:10:24,16,11,1, 11.8,1,1, 2.837, 10544.669, 227.638, 52665.193 21/03/15,10:10:24,17,11,1, 11.8,1,1, 2.837, 10544.683, 227.665, 52665.201 21/03/15,10:10:24,18,11,1, 11.8,1,1, 2.837, 10544.692, 227.675, 52665.197 21/03/15,10:10:24,19,11,1, 11.8,1,1, 2.837, 10544.694, 227.666, 52665.197 21/03/15,10:10:25,00,11,1, 11.9,1,1, 2.838, 10544.692, 227.666, 52665.197 21/03/15,10:10:25,01,11,1, 11.9,1,1, 2.838, 10544.701, 227.674, 52665.139 21/03/15,10:10:25,02,11,1, 11.9,1,1, 2.838, 10544.702, 227.683, 52665.218 21/03/15,10:10:25,03,11,1, 11.9,1,1, 2.838, 10544.736, 227.712, 52665.217 21/03/15,10:10:25,04,11,1, 11.9,1,1, 2.838, 10544.712, 227.706, 52665.224 21/03/15,10:10:25,05,11,1, 11.9,1,1, 2.838, 10544.701, 227.715, 52665.184 21/03/15,10:10:25,06,11,1, 11.9,1,1, 2.838, 10544.710, 227.716, 52665.194 21/03/15,10:10:25,07,11,1, 11.9,1,1, 2.838, 10544.721, 227.743, 52665.192 21/03/15,10:10:25,08,11,1, 11.9,1,1, 2.838, 10544.727, 227.748, 52665.183 21/03/15,10:10:25,09,11,1, 11.9,1,1, 2.838, 10544.724, 227.772, 52665.167 21/03/15,10:10:25,10,11,1, 11.9,1,1, 2.838, 10544.721, 227.788, 52665.184 21/03/15,10:10:25,11,11,1, 11.9,1,1, 2.838, 10544.714, 227.761, 52665.173 21/03/15,10:10:25,12,11,1, 11.9,1,1, 2.838, 10544.741, 227.761, 52665.182 21/03/15,10:10:25,13,11,1, 11.9,1,1, 2.838, 10544.768, 227.798, 52665.179 21/03/15,10:10:25,14,11,1, 11.9,1,1, 2.838, 10544.751, 227.792, 52665.191 21/03/15,10:10:25,15,11,1, 11.9,1,1, 2.838, 10544.740, 227.799, 52665.203 21/03/15,10:10:25,16,11,1, 11.9,1,1, 2.838, 10544.765, 227.827, 52665.193 21/03/15,10:10:25,17,11,1, 11.9,1,1, 2.838, 10544.756, 227.820, 52665.195 21/03/15,10:10:25,18,11,1, 11.9,1,1, 2.838, 10544.774, 227.821, 52665.200 21/03/15,10:10:25,19,11,1, 11.9,1,1, 2.838, 10544.777, 227.853, 52665.178 21/03/15,10:10:26,00,11,1, 11.9,1,1, 2.837, 10544.776, 227.853, 52665.178 21/03/15,10:10:26,01,11,1, 11.9,1,1, 2.837, 10544.772, 227.871, 52665.155 21/03/15,10:10:26,02,11,1, 11.9,1,1, 2.837, 10544.777, 227.865, 52665.182 21/03/15,10:10:26,03,11,1, 11.9,1,1, 2.837, 10544.763, 227.861, 52665.154 21/03/15,10:10:26,04,11,1, 11.9,1,1, 2.837, 10544.772, 227.892, 52665.177 21/03/15,10:10:26,05,11,1, 11.9,1,1, 2.837, 10544.777, 227.900, 52665.139 21/03/15,10:10:26,06,11,1, 11.9,1,1, 2.837, 10544.814, 227.911, 52665.270 21/03/15,10:10:26,07,11,1, 11.9,1,1, 2.837, 10544.797, 227.885, 52665.224 21/03/15,10:10:26,08,11,1, 11.9,1,1, 2.837, 10544.809, 227.898, 52665.217 21/03/15,10:10:26,09,11,1, 11.9,1,1, 2.837, 10544.823, 227.901, 52665.170 21/03/15,10:10:26,10,11,1, 11.9,1,1, 2.837, 10544.818, 227.933, 52665.187 21/03/15,10:10:26,11,11,1, 11.9,1,1, 2.837, 10544.835, 227.916, 52665.154 21/03/15,10:10:26,12,11,1, 11.9,1,1, 2.837, 10544.848, 227.891, 52665.159 21/03/15,10:10:26,13,11,1, 11.9,1,1, 2.837, 10544.829, 227.923, 52665.192 21/03/15,10:10:26,14,11,1, 11.9,1,1, 2.837, 10544.825, 227.945, 52665.187 21/03/15,10:10:26,15,11,1, 11.9,1,1, 2.837, 10544.844, 227.928, 52665.198 21/03/15,10:10:26,16,11,1, 11.9,1,1, 2.837, 10544.823, 227.935, 52665.150 21/03/15,10:10:26,17,11,1, 11.9,1,1, 2.837, 10544.864, 227.930, 52665.134 21/03/15,10:10:26,18,11,1, 11.9,1,1, 2.837, 10544.846, 227.972, 52665.170 21/03/15,10:10:26,19,11,1, 11.9,1,1, 2.837, 10544.867, 227.950, 52665.077 21/03/15,10:10:27,00,12,1, 11.9,1,1, 2.840, 10544.859, 227.950, 52665.077 21/03/15,10:10:27,01,12,1, 11.9,1,1, 2.840, 10544.887, 227.995, 52665.129 21/03/15,10:10:27,02,12,1, 11.9,1,1, 2.840, 10544.866, 227.979, 52665.144 21/03/15,10:10:27,03,12,1, 11.9,1,1, 2.840, 10544.892, 227.994, 52665.093 21/03/15,10:10:27,04,12,1, 11.9,1,1, 2.840, 10544.892, 227.994, 52665.156 21/03/15,10:10:27,05,12,1, 11.9,1,1, 2.840, 10544.860, 227.993, 52665.106 21/03/15,10:10:27,06,12,1, 11.9,1,1, 2.840, 10544.889, 228.012, 52665.092 21/03/15,10:10:27,07,12,1, 11.9,1,1, 2.840, 10544.903, 228.026, 52665.146 21/03/15,10:10:27,08,12,1, 11.9,1,1, 2.840, 10544.899, 228.038, 52665.161 21/03/15,10:10:27,09,12,1, 11.9,1,1, 2.840, 10544.920, 228.022, 52665.168 21/03/15,10:10:27,10,12,1, 11.9,1,1, 2.840, 10544.921, 228.040, 52665.176 21/03/15,10:10:27,11,12,1, 11.9,1,1, 2.840, 10544.916, 228.029, 52665.179 21/03/15,10:10:27,12,12,1, 11.9,1,1, 2.840, 10544.907, 228.036, 52665.137 21/03/15,10:10:27,13,12,1, 11.9,1,1, 2.840, 10544.915, 228.061, 52665.137 21/03/15,10:10:27,14,12,1, 11.9,1,1, 2.840, 10544.930, 228.044, 52665.121 21/03/15,10:10:27,15,12,1, 11.9,1,1, 2.840, 10544.961, 228.066, 52665.115 21/03/15,10:10:27,16,12,1, 11.9,1,1, 2.840, 10544.952, 228.066, 52665.089 21/03/15,10:10:27,17,12,1, 11.9,1,1, 2.840, 10544.951, 228.061, 52665.109 21/03/15,10:10:27,18,12,1, 11.9,1,1, 2.840, 10544.949, 228.059, 52665.142 21/03/15,10:10:27,19,12,1, 11.9,1,1, 2.840, 10544.973, 228.061, 52665.158 21/03/15,10:10:28,00,12,1, 11.9,1,1, 2.839, 10544.968, 228.061, 52665.158 21/03/15,10:10:28,01,12,1, 11.9,1,1, 2.839, 10544.963, 228.062, 52665.112 21/03/15,10:10:28,02,12,1, 11.9,1,1, 2.839, 10544.978, 228.080, 52665.123 21/03/15,10:10:28,03,12,1, 11.9,1,1, 2.839, 10544.981, 228.075, 52665.134 21/03/15,10:10:28,04,12,1, 11.9,1,1, 2.839, 10545.003, 228.098, 52665.133 21/03/15,10:10:28,05,12,1, 11.9,1,1, 2.839, 10544.987, 228.076, 52665.106 21/03/15,10:10:28,06,12,1, 11.9,1,1, 2.839, 10545.009, 228.082, 52665.106 21/03/15,10:10:28,07,12,1, 11.9,1,1, 2.839, 10545.007, 228.095, 52665.102 21/03/15,10:10:28,08,12,1, 11.9,1,1, 2.839, 10545.032, 228.113, 52665.113 21/03/15,10:10:28,09,12,1, 11.9,1,1, 2.839, 10545.042, 228.072, 52665.105 21/03/15,10:10:28,10,12,1, 11.9,1,1, 2.839, 10545.012, 228.088, 52665.120 21/03/15,10:10:28,11,12,1, 11.9,1,1, 2.839, 10545.046, 228.084, 52665.050 21/03/15,10:10:28,12,12,1, 11.9,1,1, 2.839, 10545.058, 228.112, 52665.069 21/03/15,10:10:28,13,12,1, 11.9,1,1, 2.839, 10545.048, 228.104, 52665.088 21/03/15,10:10:28,14,12,1, 11.9,1,1, 2.839, 10545.056, 228.094, 52665.067 21/03/15,10:10:28,15,12,1, 11.9,1,1, 2.839, 10545.055, 228.109, 52665.078 21/03/15,10:10:28,16,12,1, 11.9,1,1, 2.839, 10545.082, 228.109, 52665.090 21/03/15,10:10:28,17,12,1, 11.9,1,1, 2.839, 10545.090, 228.125, 52665.073 21/03/15,10:10:28,18,12,1, 11.9,1,1, 2.839, 10545.097, 228.091, 52665.100 21/03/15,10:10:28,19,12,1, 11.9,1,1, 2.839, 10545.103, 228.102, 52665.076 21/03/15,10:10:29,00,11,1, 11.9,1,1, 2.839, 10545.101, 228.102, 52665.076 21/03/15,10:10:29,01,11,1, 11.9,1,1, 2.839, 10545.129, 228.124, 52665.067 21/03/15,10:10:29,02,11,1, 11.9,1,1, 2.839, 10545.100, 228.125, 52665.062 21/03/15,10:10:29,03,11,1, 11.9,1,1, 2.839, 10545.155, 228.105, 52664.998 21/03/15,10:10:29,04,11,1, 11.9,1,1, 2.839, 10545.165, 228.111, 52665.074 21/03/15,10:10:29,05,11,1, 11.9,1,1, 2.839, 10545.151, 228.133, 52665.067 21/03/15,10:10:29,06,11,1, 11.9,1,1, 2.839, 10545.154, 228.122, 52665.017 21/03/15,10:10:29,07,11,1, 11.9,1,1, 2.839, 10545.151, 228.148, 52665.069 21/03/15,10:10:29,08,11,1, 11.9,1,1, 2.839, 10545.186, 228.122, 52665.022 21/03/15,10:10:29,09,11,1, 11.9,1,1, 2.839, 10545.186, 228.128, 52665.019 21/03/15,10:10:29,10,11,1, 11.9,1,1, 2.839, 10545.192, 228.149, 52665.040 21/03/15,10:10:29,11,11,1, 11.9,1,1, 2.839, 10545.209, 228.142, 52665.045 21/03/15,10:10:29,12,11,1, 11.9,1,1, 2.839, 10545.196, 228.131, 52665.059 21/03/15,10:10:29,13,11,1, 11.9,1,1, 2.839, 10545.196, 228.135, 52665.003 21/03/15,10:10:29,14,11,1, 11.9,1,1, 2.839, 10545.196, 228.138, 52665.032 21/03/15,10:10:29,15,11,1, 11.9,1,1, 2.839, 10545.252, 228.150, 52665.025 21/03/15,10:10:29,16,11,1, 11.9,1,1, 2.839, 10545.242, 228.125, 52665.040 21/03/15,10:10:29,17,11,1, 11.9,1,1, 2.839, 10545.237, 228.135, 52665.028 21/03/15,10:10:29,18,11,1, 11.9,1,1, 2.839, 10545.262, 228.119, 52665.006 21/03/15,10:10:29,19,11,1, 11.9,1,1, 2.839, 10545.283, 228.152, 52665.017 21/03/15,10:10:30,00,11,1, 11.8,1,1, 2.839, 10545.276, 228.152, 52665.017 21/03/15,10:10:30,01,11,1, 11.8,1,1, 2.839, 10545.283, 228.149, 52664.997 21/03/15,10:10:30,02,11,1, 11.8,1,1, 2.839, 10545.243, 228.167, 52665.280 21/03/15,10:10:30,03,11,1, 11.8,1,1, 2.839, 10545.301, 228.155, 52665.031 21/03/15,10:10:30,04,11,1, 11.8,1,1, 2.839, 10545.313, 228.146, 52664.984 21/03/15,10:10:30,05,11,1, 11.8,1,1, 2.839, 10545.317, 228.140, 52665.006 21/03/15,10:10:30,06,11,1, 11.8,1,1, 2.839, 10545.335, 228.154, 52665.000 21/03/15,10:10:30,07,11,1, 11.8,1,1, 2.839, 10545.343, 228.127, 52664.960 21/03/15,10:10:30,08,11,1, 11.8,1,1, 2.839, 10545.351, 228.099, 52664.923 21/03/15,10:10:30,09,11,1, 11.8,1,1, 2.839, 10545.361, 228.113, 52664.937 21/03/15,10:10:30,10,11,1, 11.8,1,1, 2.839, 10545.375, 228.113, 52664.949 21/03/15,10:10:30,11,11,1, 11.8,1,1, 2.839, 10545.396, 228.128, 52664.923 21/03/15,10:10:30,12,11,1, 11.8,1,1, 2.839, 10545.417, 228.139, 52664.906 21/03/15,10:10:30,13,11,1, 11.8,1,1, 2.839, 10545.409, 228.144, 52664.937 21/03/15,10:10:30,14,11,1, 11.8,1,1, 2.839, 10545.430, 228.144, 52664.938 21/03/15,10:10:30,15,11,1, 11.8,1,1, 2.839, 10545.396, 228.152, 52665.077 21/03/15,10:10:30,16,11,1, 11.8,1,1, 2.839, 10545.447, 228.158, 52664.946 21/03/15,10:10:30,17,11,1, 11.8,1,1, 2.839, 10545.459, 228.151, 52664.970 21/03/15,10:10:30,18,11,1, 11.8,1,1, 2.839, 10545.470, 228.112, 52664.959 21/03/15,10:10:30,19,11,1, 11.8,1,1, 2.839, 10545.497, 228.146, 52664.930 21/03/15,10:10:31,00,11,1, 11.9,1,1, 2.838, 10545.493, 228.146, 52664.930 21/03/15,10:10:31,01,11,1, 11.9,1,1, 2.838, 10545.499, 228.139, 52664.906 21/03/15,10:10:31,02,11,1, 11.9,1,1, 2.838, 10545.534, 228.146, 52664.939 21/03/15,10:10:31,03,11,1, 11.9,1,1, 2.838, 10545.537, 228.129, 52664.900 21/03/15,10:10:31,04,11,1, 11.9,1,1, 2.838, 10545.558, 228.147, 52664.879 21/03/15,10:10:31,05,11,1, 11.9,1,1, 2.838, 10545.553, 228.134, 52664.896 21/03/15,10:10:31,06,11,1, 11.9,1,1, 2.838, 10545.560, 228.130, 52664.881 21/03/15,10:10:31,07,11,1, 11.9,1,1, 2.838, 10545.594, 228.165, 52664.899 21/03/15,10:10:31,08,11,1, 11.9,1,1, 2.838, 10545.598, 228.137, 52664.909 21/03/15,10:10:31,09,11,1, 11.9,1,1, 2.838, 10545.637, 228.151, 52664.876 21/03/15,10:10:31,10,11,1, 11.9,1,1, 2.838, 10545.618, 228.149, 52664.885 21/03/15,10:10:31,11,11,1, 11.9,1,1, 2.838, 10545.627, 228.135, 52664.766 21/03/15,10:10:31,12,11,1, 11.9,1,1, 2.838, 10545.653, 228.139, 52664.970 21/03/15,10:10:31,13,11,1, 11.9,1,1, 2.838, 10545.694, 228.133, 52664.894 21/03/15,10:10:31,14,11,1, 11.9,1,1, 2.838, 10545.692, 228.125, 52664.884 21/03/15,10:10:31,15,11,1, 11.9,1,1, 2.838, 10545.725, 228.125, 52664.908 21/03/15,10:10:31,16,11,1, 11.9,1,1, 2.838, 10545.703, 228.119, 52664.875 21/03/15,10:10:31,17,11,1, 11.9,1,1, 2.838, 10545.736, 228.125, 52664.837 21/03/15,10:10:31,18,11,1, 11.9,1,1, 2.838, 10545.714, 228.157, 52664.876 21/03/15,10:10:31,19,11,1, 11.9,1,1, 2.838, 10545.757, 228.129, 52664.858 21/03/15,10:10:32,00,11,1, 11.8,1,1, 2.837, 10545.752, 228.129, 52664.858 21/03/15,10:10:32,01,11,1, 11.8,1,1, 2.837, 10545.763, 228.125, 52664.841 21/03/15,10:10:32,02,11,1, 11.8,1,1, 2.837, 10545.785, 228.116, 52664.850 21/03/15,10:10:32,03,11,1, 11.8,1,1, 2.837, 10545.786, 228.115, 52664.829 21/03/15,10:10:32,04,11,1, 11.8,1,1, 2.837, 10545.803, 228.118, 52664.851 21/03/15,10:10:32,05,11,1, 11.8,1,1, 2.837, 10545.806, 228.133, 52664.838 21/03/15,10:10:32,06,11,1, 11.8,1,1, 2.837, 10545.823, 228.116, 52664.847 21/03/15,10:10:32,07,11,1, 11.8,1,1, 2.837, 10545.845, 228.114, 52664.847 21/03/15,10:10:32,08,11,1, 11.8,1,1, 2.837, 10545.861, 228.120, 52664.827 21/03/15,10:10:32,09,11,1, 11.8,1,1, 2.837, 10545.882, 228.116, 52664.814 21/03/15,10:10:32,10,11,1, 11.8,1,1, 2.837, 10545.905, 228.097, 52664.814 21/03/15,10:10:32,11,11,1, 11.8,1,1, 2.837, 10545.921, 228.117, 52664.821 21/03/15,10:10:32,12,11,1, 11.8,1,1, 2.837, 10545.936, 228.127, 52664.827 21/03/15,10:10:32,13,11,1, 11.8,1,1, 2.837, 10545.924, 228.108, 52664.803 21/03/15,10:10:32,14,11,1, 11.8,1,1, 2.837, 10545.931, 228.114, 52664.801 21/03/15,10:10:32,15,11,1, 11.8,1,1, 2.837, 10545.968, 228.121, 52664.868 21/03/15,10:10:32,16,11,1, 11.8,1,1, 2.837, 10545.960, 228.096, 52664.782 21/03/15,10:10:32,17,11,1, 11.8,1,1, 2.837, 10545.992, 228.111, 52664.821 21/03/15,10:10:32,18,11,1, 11.8,1,1, 2.837, 10546.006, 228.106, 52664.822 21/03/15,10:10:32,19,11,1, 11.8,1,1, 2.837, 10546.024, 228.101, 52664.817 21/03/15,10:10:33,00,11,1, 11.9,1,1, 2.840, 10546.019, 228.101, 52664.817 21/03/15,10:10:33,01,11,1, 11.9,1,1, 2.840, 10546.057, 228.103, 52664.849 21/03/15,10:10:33,02,11,1, 11.9,1,1, 2.840, 10546.064, 228.080, 52664.784 21/03/15,10:10:33,03,11,1, 11.9,1,1, 2.840, 10546.107, 228.089, 52664.820 21/03/15,10:10:33,04,11,1, 11.9,1,1, 2.840, 10546.096, 228.093, 52664.824 21/03/15,10:10:33,05,11,1, 11.9,1,1, 2.840, 10546.125, 228.091, 52664.808 21/03/15,10:10:33,06,11,1, 11.9,1,1, 2.840, 10546.130, 228.093, 52664.797 21/03/15,10:10:33,07,11,1, 11.9,1,1, 2.840, 10546.143, 228.089, 52664.790 21/03/15,10:10:33,08,11,1, 11.9,1,1, 2.840, 10546.148, 228.081, 52664.779 21/03/15,10:10:33,09,11,1, 11.9,1,1, 2.840, 10546.189, 228.097, 52664.771 21/03/15,10:10:33,10,11,1, 11.9,1,1, 2.840, 10546.200, 228.077, 52664.766 21/03/15,10:10:33,11,11,1, 11.9,1,1, 2.840, 10546.212, 228.081, 52664.739 21/03/15,10:10:33,12,11,1, 11.9,1,1, 2.840, 10546.212, 228.085, 52664.717 21/03/15,10:10:33,13,11,1, 11.9,1,1, 2.840, 10546.250, 228.066, 52664.744 21/03/15,10:10:33,14,11,1, 11.9,1,1, 2.840, 10546.253, 228.070, 52664.786 21/03/15,10:10:33,15,11,1, 11.9,1,1, 2.840, 10546.271, 228.062, 52664.760 21/03/15,10:10:33,16,11,1, 11.9,1,1, 2.840, 10546.298, 228.069, 52664.728 21/03/15,10:10:33,17,11,1, 11.9,1,1, 2.840, 10546.298, 228.070, 52664.723 21/03/15,10:10:33,18,11,1, 11.9,1,1, 2.840, 10546.305, 228.092, 52664.723 21/03/15,10:10:33,19,11,1, 11.9,1,1, 2.840, 10546.322, 228.087, 52664.719 21/03/15,10:10:34,00,12,1, 11.8,1,1, 2.837, 10546.319, 228.087, 52664.719 21/03/15,10:10:34,01,12,1, 11.8,1,1, 2.837, 10546.367, 228.078, 52664.812 21/03/15,10:10:34,02,12,1, 11.8,1,1, 2.837, 10546.379, 228.098, 52664.784 21/03/15,10:10:34,03,12,1, 11.8,1,1, 2.837, 10546.396, 228.065, 52664.732 21/03/15,10:10:34,04,12,1, 11.8,1,1, 2.837, 10546.387, 228.089, 52664.717 21/03/15,10:10:34,05,12,1, 11.8,1,1, 2.837, 10546.416, 228.070, 52664.720 21/03/15,10:10:34,06,12,1, 11.8,1,1, 2.837, 10546.427, 228.060, 52664.722 21/03/15,10:10:34,07,12,1, 11.8,1,1, 2.837, 10546.434, 228.061, 52664.708 21/03/15,10:10:34,08,12,1, 11.8,1,1, 2.837, 10546.450, 228.078, 52664.739 21/03/15,10:10:34,09,12,1, 11.8,1,1, 2.837, 10546.487, 228.061, 52664.683 21/03/15,10:10:34,10,12,1, 11.8,1,1, 2.837, 10546.489, 228.073, 52664.693 21/03/15,10:10:34,11,12,1, 11.8,1,1, 2.837, 10546.527, 228.052, 52664.664 21/03/15,10:10:34,12,12,1, 11.8,1,1, 2.837, 10546.514, 228.072, 52664.722 21/03/15,10:10:34,13,12,1, 11.8,1,1, 2.837, 10546.539, 228.062, 52664.700 21/03/15,10:10:34,14,12,1, 11.8,1,1, 2.837, 10546.551, 228.065, 52664.694 21/03/15,10:10:34,15,12,1, 11.8,1,1, 2.837, 10546.549, 228.065, 52664.715 21/03/15,10:10:34,16,12,1, 11.8,1,1, 2.837, 10546.577, 228.068, 52664.641 21/03/15,10:10:34,17,12,1, 11.8,1,1, 2.837, 10546.599, 228.058, 52664.625 21/03/15,10:10:34,18,12,1, 11.8,1,1, 2.837, 10546.625, 228.068, 52664.684 21/03/15,10:10:34,19,12,1, 11.8,1,1, 2.837, 10546.643, 228.040, 52664.652 21/03/15,10:10:35,00,12,1, 11.8,1,1, 2.841, 10546.637, 228.040, 52664.652 21/03/15,10:10:35,01,12,1, 11.8,1,1, 2.841, 10546.655, 228.084, 52664.657 21/03/15,10:10:35,02,12,1, 11.8,1,1, 2.841, 10546.662, 228.051, 52664.679 21/03/15,10:10:35,03,12,1, 11.8,1,1, 2.841, 10546.684, 228.068, 52664.667 21/03/15,10:10:35,04,12,1, 11.8,1,1, 2.841, 10546.713, 228.074, 52664.657 21/03/15,10:10:35,05,12,1, 11.8,1,1, 2.841, 10546.714, 228.080, 52664.664 21/03/15,10:10:35,06,12,1, 11.8,1,1, 2.841, 10546.734, 228.063, 52664.644 21/03/15,10:10:35,07,12,1, 11.8,1,1, 2.841, 10546.755, 228.048, 52664.666 21/03/15,10:10:35,08,12,1, 11.8,1,1, 2.841, 10546.773, 228.041, 52664.662 21/03/15,10:10:35,09,12,1, 11.8,1,1, 2.841, 10546.784, 228.051, 52664.661 21/03/15,10:10:35,10,12,1, 11.8,1,1, 2.841, 10546.780, 228.044, 52664.680 21/03/15,10:10:35,11,12,1, 11.8,1,1, 2.841, 10546.804, 228.059, 52664.607 21/03/15,10:10:35,12,12,1, 11.8,1,1, 2.841, 10546.831, 228.062, 52664.654 21/03/15,10:10:35,13,12,1, 11.8,1,1, 2.841, 10546.847, 228.054, 52664.650 21/03/15,10:10:35,14,12,1, 11.8,1,1, 2.841, 10546.868, 228.059, 52664.679 21/03/15,10:10:35,15,12,1, 11.8,1,1, 2.841, 10546.881, 228.039, 52664.654 21/03/15,10:10:35,16,12,1, 11.8,1,1, 2.841, 10546.910, 228.028, 52664.619 21/03/15,10:10:35,17,12,1, 11.8,1,1, 2.841, 10546.918, 228.022, 52664.665 21/03/15,10:10:35,18,12,1, 11.8,1,1, 2.841, 10546.922, 228.026, 52664.617 21/03/15,10:10:35,19,12,1, 11.8,1,1, 2.841, 10546.994, 228.006, 52664.446 21/03/15,10:10:36,00,12,1, 11.9,1,1, 2.838, 10546.987, 228.006, 52664.446 21/03/15,10:10:36,01,12,1, 11.9,1,1, 2.838, 10546.987, 228.037, 52664.673 21/03/15,10:10:36,02,12,1, 11.9,1,1, 2.838, 10546.987, 228.010, 52664.631 21/03/15,10:10:36,03,12,1, 11.9,1,1, 2.838, 10547.006, 228.047, 52664.609 21/03/15,10:10:36,04,12,1, 11.9,1,1, 2.838, 10547.012, 228.056, 52664.602 21/03/15,10:10:36,05,12,1, 11.9,1,1, 2.838, 10547.034, 228.039, 52664.632 21/03/15,10:10:36,06,12,1, 11.9,1,1, 2.838, 10547.028, 228.069, 52664.624 21/03/15,10:10:36,07,12,1, 11.9,1,1, 2.838, 10547.017, 228.031, 52664.460 21/03/15,10:10:36,08,12,1, 11.9,1,1, 2.838, 10547.086, 228.040, 52664.693 21/03/15,10:10:36,09,12,1, 11.9,1,1, 2.838, 10547.083, 228.012, 52664.553 21/03/15,10:10:36,10,12,1, 11.9,1,1, 2.838, 10547.102, 228.051, 52664.605 21/03/15,10:10:36,11,12,1, 11.9,1,1, 2.838, 10547.117, 228.028, 52664.644 21/03/15,10:10:36,12,12,1, 11.9,1,1, 2.838, 10547.121, 228.056, 52664.633 21/03/15,10:10:36,13,12,1, 11.9,1,1, 2.838, 10547.127, 228.031, 52664.622 21/03/15,10:10:36,14,12,1, 11.9,1,1, 2.838, 10547.173, 228.040, 52664.673 21/03/15,10:10:36,15,12,1, 11.9,1,1, 2.838, 10547.137, 228.028, 52664.624 21/03/15,10:10:36,16,12,1, 11.9,1,1, 2.838, 10547.161, 228.022, 52664.611 21/03/15,10:10:36,17,12,1, 11.9,1,1, 2.838, 10547.188, 228.007, 52664.628 21/03/15,10:10:36,18,12,1, 11.9,1,1, 2.838, 10547.208, 228.035, 52664.630 21/03/15,10:10:36,19,12,1, 11.9,1,1, 2.838, 10547.220, 228.014, 52664.534 21/03/15,10:10:37,00,12,1, 11.9,1,1, 2.837, 10547.212, 228.014, 52664.534 21/03/15,10:10:37,01,12,1, 11.9,1,1, 2.837, 10547.255, 228.053, 52664.652 21/03/15,10:10:37,02,12,1, 11.9,1,1, 2.837, 10547.248, 228.005, 52664.634 21/03/15,10:10:37,03,12,1, 11.9,1,1, 2.837, 10547.285, 228.034, 52664.662 21/03/15,10:10:37,04,12,1, 11.9,1,1, 2.837, 10547.285, 228.026, 52664.646 21/03/15,10:10:37,05,12,1, 11.9,1,1, 2.837, 10547.291, 228.003, 52664.623 21/03/15,10:10:37,06,12,1, 11.9,1,1, 2.837, 10547.324, 228.018, 52664.611 21/03/15,10:10:37,07,12,1, 11.9,1,1, 2.837, 10547.341, 228.012, 52664.640 21/03/15,10:10:37,08,12,1, 11.9,1,1, 2.837, 10547.349, 228.004, 52664.618 21/03/15,10:10:37,09,12,1, 11.9,1,1, 2.837, 10547.351, 228.041, 52664.618 21/03/15,10:10:37,10,12,1, 11.9,1,1, 2.837, 10547.361, 228.026, 52664.601 21/03/15,10:10:37,11,12,1, 11.9,1,1, 2.837, 10547.387, 228.018, 52664.599 21/03/15,10:10:37,12,12,1, 11.9,1,1, 2.837, 10547.389, 228.023, 52664.641 21/03/15,10:10:37,13,12,1, 11.9,1,1, 2.837, 10547.406, 228.018, 52664.644 21/03/15,10:10:37,14,12,1, 11.9,1,1, 2.837, 10547.402, 228.032, 52664.602 21/03/15,10:10:37,15,12,1, 11.9,1,1, 2.837, 10547.436, 228.022, 52664.598 21/03/15,10:10:37,16,12,1, 11.9,1,1, 2.837, 10547.445, 228.013, 52664.618 21/03/15,10:10:37,17,12,1, 11.9,1,1, 2.837, 10547.455, 228.025, 52664.608 21/03/15,10:10:37,18,12,1, 11.9,1,1, 2.837, 10547.475, 228.019, 52664.600 21/03/15,10:10:37,19,12,1, 11.9,1,1, 2.837, 10547.475, 228.006, 52664.636 21/03/15,10:10:38,00,12,1, 11.9,1,1, 2.836, 10547.471, 228.006, 52664.636 21/03/15,10:10:38,01,12,1, 11.9,1,1, 2.836, 10547.497, 228.021, 52664.624 21/03/15,10:10:38,02,12,1, 11.9,1,1, 2.836, 10547.516, 227.987, 52664.595 21/03/15,10:10:38,03,12,1, 11.9,1,1, 2.836, 10547.524, 227.982, 52664.616 21/03/15,10:10:38,04,12,1, 11.9,1,1, 2.836, 10547.531, 228.009, 52664.596 21/03/15,10:10:38,05,12,1, 11.9,1,1, 2.836, 10547.536, 227.998, 52664.599 21/03/15,10:10:38,06,12,1, 11.9,1,1, 2.836, 10547.568, 228.018, 52664.585 21/03/15,10:10:38,07,12,1, 11.9,1,1, 2.836, 10547.579, 228.008, 52664.588 21/03/15,10:10:38,08,12,1, 11.9,1,1, 2.836, 10547.596, 228.004, 52664.588 21/03/15,10:10:38,09,12,1, 11.9,1,1, 2.836, 10547.608, 227.991, 52664.578 21/03/15,10:10:38,10,12,1, 11.9,1,1, 2.836, 10547.623, 227.979, 52664.612 21/03/15,10:10:38,11,12,1, 11.9,1,1, 2.836, 10547.619, 227.995, 52664.608 21/03/15,10:10:38,12,12,1, 11.9,1,1, 2.836, 10547.651, 227.994, 52664.613 21/03/15,10:10:38,13,12,1, 11.9,1,1, 2.836, 10547.650, 227.997, 52664.581 21/03/15,10:10:38,14,12,1, 11.9,1,1, 2.836, 10547.662, 227.980, 52664.583 21/03/15,10:10:38,15,12,1, 11.9,1,1, 2.836, 10547.669, 228.022, 52664.612 21/03/15,10:10:38,16,12,1, 11.9,1,1, 2.836, 10547.667, 228.020, 52664.598 21/03/15,10:10:38,17,12,1, 11.9,1,1, 2.836, 10547.668, 227.996, 52664.621 21/03/15,10:10:38,18,12,1, 11.9,1,1, 2.836, 10547.699, 227.998, 52664.564 21/03/15,10:10:38,19,12,1, 11.9,1,1, 2.836, 10547.700, 228.006, 52664.616 21/03/15,10:10:39,00,12,1, 11.9,1,1, 2.839, 10547.696, 228.006, 52664.616 21/03/15,10:10:39,01,12,1, 11.9,1,1, 2.839, 10547.753, 228.003, 52664.576 21/03/15,10:10:39,02,12,1, 11.9,1,1, 2.839, 10547.734, 228.013, 52664.613 21/03/15,10:10:39,03,12,1, 11.9,1,1, 2.839, 10547.770, 227.988, 52664.578 21/03/15,10:10:39,04,12,1, 11.9,1,1, 2.839, 10547.764, 228.003, 52664.570 21/03/15,10:10:39,05,12,1, 11.9,1,1, 2.839, 10547.791, 228.008, 52664.602 21/03/15,10:10:39,06,12,1, 11.9,1,1, 2.839, 10547.820, 228.000, 52664.555 21/03/15,10:10:39,07,12,1, 11.9,1,1, 2.839, 10547.811, 227.988, 52664.598 21/03/15,10:10:39,08,12,1, 11.9,1,1, 2.839, 10547.805, 227.976, 52664.587 21/03/15,10:10:39,09,12,1, 11.9,1,1, 2.839, 10547.832, 227.966, 52664.578 21/03/15,10:10:39,10,12,1, 11.9,1,1, 2.839, 10547.858, 227.976, 52664.601 21/03/15,10:10:39,11,12,1, 11.9,1,1, 2.839, 10547.833, 227.976, 52664.600 21/03/15,10:10:39,12,12,1, 11.9,1,1, 2.839, 10547.856, 227.988, 52664.551 21/03/15,10:10:39,13,12,1, 11.9,1,1, 2.839, 10547.873, 227.975, 52664.548 21/03/15,10:10:39,14,12,1, 11.9,1,1, 2.839, 10547.885, 228.001, 52664.762 21/03/15,10:10:39,15,12,1, 11.9,1,1, 2.839, 10547.873, 227.973, 52664.523 21/03/15,10:10:39,16,12,1, 11.9,1,1, 2.839, 10547.864, 227.984, 52664.619 21/03/15,10:10:39,17,12,1, 11.9,1,1, 2.839, 10547.875, 227.994, 52664.570 21/03/15,10:10:39,18,12,1, 11.9,1,1, 2.839, 10547.924, 227.977, 52664.570 21/03/15,10:10:39,19,12,1, 11.9,1,1, 2.839, 10547.928, 228.001, 52664.559 21/03/15,10:10:40,00,12,1, 11.8,1,1, 2.834, 10547.922, 228.001, 52664.559 21/03/15,10:10:40,01,12,1, 11.8,1,1, 2.834, 10547.939, 227.971, 52664.597 21/03/15,10:10:40,02,12,1, 11.8,1,1, 2.834, 10547.934, 227.983, 52664.562 21/03/15,10:10:40,03,12,1, 11.8,1,1, 2.834, 10547.951, 227.999, 52664.584 21/03/15,10:10:40,04,12,1, 11.8,1,1, 2.834, 10547.977, 227.976, 52664.566 21/03/15,10:10:40,05,12,1, 11.8,1,1, 2.834, 10547.973, 227.992, 52664.589 21/03/15,10:10:40,06,12,1, 11.8,1,1, 2.834, 10547.972, 227.978, 52664.585 21/03/15,10:10:40,07,12,1, 11.8,1,1, 2.834, 10548.001, 227.993, 52664.561 21/03/15,10:10:40,08,12,1, 11.8,1,1, 2.834, 10548.013, 227.972, 52664.564 21/03/15,10:10:40,09,12,1, 11.8,1,1, 2.834, 10548.021, 227.988, 52664.606 21/03/15,10:10:40,10,12,1, 11.8,1,1, 2.834, 10548.016, 227.982, 52664.619 21/03/15,10:10:40,11,12,1, 11.8,1,1, 2.834, 10548.048, 227.988, 52664.590 21/03/15,10:10:40,12,12,1, 11.8,1,1, 2.834, 10548.058, 227.993, 52664.595 21/03/15,10:10:40,13,12,1, 11.8,1,1, 2.834, 10548.047, 227.979, 52664.615 21/03/15,10:10:40,14,12,1, 11.8,1,1, 2.834, 10548.070, 227.988, 52664.608 21/03/15,10:10:40,15,12,1, 11.8,1,1, 2.834, 10548.058, 227.988, 52664.656 21/03/15,10:10:40,16,12,1, 11.8,1,1, 2.834, 10548.052, 227.946, 52664.590 21/03/15,10:10:40,17,12,1, 11.8,1,1, 2.834, 10548.070, 228.017, 52664.892 21/03/15,10:10:40,18,12,1, 11.8,1,1, 2.834, 10548.126, 227.962, 52664.566 21/03/15,10:10:40,19,12,1, 11.8,1,1, 2.834, 10548.116, 227.989, 52664.497 21/03/15,10:10:41,00,12,1, 11.9,1,1, 2.835, 10548.114, 227.989, 52664.497 21/03/15,10:10:41,01,12,1, 11.9,1,1, 2.835, 10548.135, 227.971, 52664.568 21/03/15,10:10:41,02,12,1, 11.9,1,1, 2.835, 10548.111, 227.992, 52664.574 21/03/15,10:10:41,03,12,1, 11.9,1,1, 2.835, 10548.120, 228.001, 52664.627 21/03/15,10:10:41,04,12,1, 11.9,1,1, 2.835, 10548.128, 227.960, 52664.578 21/03/15,10:10:41,05,12,1, 11.9,1,1, 2.835, 10548.141, 227.989, 52664.631 21/03/15,10:10:41,06,12,1, 11.9,1,1, 2.835, 10548.172, 227.958, 52664.632 21/03/15,10:10:41,07,12,1, 11.9,1,1, 2.835, 10548.156, 228.007, 52664.623 21/03/15,10:10:41,08,12,1, 11.9,1,1, 2.835, 10548.151, 227.983, 52664.597 21/03/15,10:10:41,09,12,1, 11.9,1,1, 2.835, 10548.165, 228.016, 52664.639 21/03/15,10:10:41,10,12,1, 11.9,1,1, 2.835, 10548.174, 227.979, 52664.620 21/03/15,10:10:41,11,12,1, 11.9,1,1, 2.835, 10548.154, 228.013, 52664.573 21/03/15,10:10:41,12,12,1, 11.9,1,1, 2.835, 10548.241, 227.989, 52664.568 21/03/15,10:10:41,13,12,1, 11.9,1,1, 2.835, 10548.178, 228.023, 52664.598 21/03/15,10:10:41,14,12,1, 11.9,1,1, 2.835, 10548.192, 228.004, 52664.614 21/03/15,10:10:41,15,12,1, 11.9,1,1, 2.835, 10548.200, 228.007, 52664.620 21/03/15,10:10:41,16,12,1, 11.9,1,1, 2.835, 10548.216, 228.007, 52664.640 21/03/15,10:10:41,17,12,1, 11.9,1,1, 2.835, 10548.230, 228.014, 52664.660 21/03/15,10:10:41,18,12,1, 11.9,1,1, 2.835, 10548.243, 228.033, 52664.676 21/03/15,10:10:41,19,12,1, 11.9,1,1, 2.835, 10548.253, 228.013, 52664.642 21/03/15,10:10:42,00,12,1, 11.8,1,1, 2.840, 10548.247, 228.013, 52664.642 21/03/15,10:10:42,01,12,1, 11.8,1,1, 2.840, 10548.263, 228.007, 52664.658 21/03/15,10:10:42,02,12,1, 11.8,1,1, 2.840, 10548.278, 228.025, 52664.657 21/03/15,10:10:42,03,12,1, 11.8,1,1, 2.840, 10548.273, 227.999, 52664.624 21/03/15,10:10:42,04,12,1, 11.8,1,1, 2.840, 10548.291, 228.002, 52664.627 21/03/15,10:10:42,05,12,1, 11.8,1,1, 2.840, 10548.305, 228.001, 52664.629 21/03/15,10:10:42,06,12,1, 11.8,1,1, 2.840, 10548.301, 228.005, 52664.640 21/03/15,10:10:42,07,12,1, 11.8,1,1, 2.840, 10548.305, 227.990, 52664.611 21/03/15,10:10:42,08,12,1, 11.8,1,1, 2.840, 10548.312, 228.028, 52664.662 21/03/15,10:10:42,09,12,1, 11.8,1,1, 2.840, 10548.329, 227.999, 52664.618 21/03/15,10:10:42,10,12,1, 11.8,1,1, 2.840, 10548.345, 228.036, 52664.623 21/03/15,10:10:42,11,12,1, 11.8,1,1, 2.840, 10548.356, 228.017, 52664.641 21/03/15,10:10:42,12,12,1, 11.8,1,1, 2.840, 10548.342, 228.015, 52664.829 21/03/15,10:10:42,13,12,1, 11.8,1,1, 2.840, 10548.371, 228.021, 52664.576 21/03/15,10:10:42,14,12,1, 11.8,1,1, 2.840, 10548.355, 228.027, 52664.642 21/03/15,10:10:42,15,12,1, 11.8,1,1, 2.840, 10548.357, 228.017, 52664.662 21/03/15,10:10:42,16,12,1, 11.8,1,1, 2.840, 10548.352, 228.005, 52664.628 21/03/15,10:10:42,17,12,1, 11.8,1,1, 2.840, 10548.380, 228.003, 52664.624 21/03/15,10:10:42,18,12,1, 11.8,1,1, 2.840, 10548.419, 228.011, 52664.641 21/03/15,10:10:42,19,12,1, 11.8,1,1, 2.840, 10548.389, 228.003, 52664.615 21/03/15,10:10:43,00,12,1, 11.9,1,1, 2.842, 10548.381, 228.003, 52664.615 21/03/15,10:10:43,01,12,1, 11.9,1,1, 2.842, 10548.400, 228.000, 52664.630 21/03/15,10:10:43,02,12,1, 11.9,1,1, 2.842, 10548.384, 228.010, 52664.671 21/03/15,10:10:43,03,12,1, 11.9,1,1, 2.842, 10548.388, 227.995, 52664.633 21/03/15,10:10:43,04,12,1, 11.9,1,1, 2.842, 10548.417, 228.012, 52664.653 21/03/15,10:10:43,05,12,1, 11.9,1,1, 2.842, 10548.432, 228.037, 52664.643 21/03/15,10:10:43,06,12,1, 11.9,1,1, 2.842, 10548.424, 228.020, 52664.641 21/03/15,10:10:43,07,12,1, 11.9,1,1, 2.842, 10548.414, 228.015, 52664.627 21/03/15,10:10:43,08,12,1, 11.9,1,1, 2.842, 10548.419, 228.014, 52664.665 21/03/15,10:10:43,09,12,1, 11.9,1,1, 2.842, 10548.432, 228.043, 52664.645 21/03/15,10:10:43,10,12,1, 11.9,1,1, 2.842, 10548.421, 228.028, 52664.625 21/03/15,10:10:43,11,12,1, 11.9,1,1, 2.842, 10548.437, 228.008, 52664.663 21/03/15,10:10:43,12,12,1, 11.9,1,1, 2.842, 10548.421, 228.024, 52664.916 21/03/15,10:10:43,13,12,1, 11.9,1,1, 2.842, 10548.465, 228.029, 52664.714 21/03/15,10:10:43,14,12,1, 11.9,1,1, 2.842, 10548.457, 228.023, 52664.642 21/03/15,10:10:43,15,12,1, 11.9,1,1, 2.842, 10548.483, 228.013, 52664.696 21/03/15,10:10:43,16,12,1, 11.9,1,1, 2.842, 10548.486, 228.014, 52664.627 21/03/15,10:10:43,17,12,1, 11.9,1,1, 2.842, 10548.476, 228.017, 52664.682 21/03/15,10:10:43,18,12,1, 11.9,1,1, 2.842, 10548.490, 228.017, 52664.664 21/03/15,10:10:43,19,12,1, 11.9,1,1, 2.842, 10548.456, 227.996, 52664.647 21/03/15,10:10:44,00,12,1, 11.9,1,1, 2.838, 10548.456, 227.996, 52664.647 21/03/15,10:10:44,01,12,1, 11.9,1,1, 2.838, 10548.484, 228.011, 52664.671 21/03/15,10:10:44,02,12,1, 11.9,1,1, 2.838, 10548.478, 228.004, 52664.652 21/03/15,10:10:44,03,12,1, 11.9,1,1, 2.838, 10548.486, 228.004, 52664.666 21/03/15,10:10:44,04,12,1, 11.9,1,1, 2.838, 10548.482, 227.995, 52664.628 21/03/15,10:10:44,05,12,1, 11.9,1,1, 2.838, 10548.494, 228.005, 52664.668 21/03/15,10:10:44,06,12,1, 11.9,1,1, 2.838, 10548.471, 227.997, 52664.635 21/03/15,10:10:44,07,12,1, 11.9,1,1, 2.838, 10548.495, 228.017, 52664.666 21/03/15,10:10:44,08,12,1, 11.9,1,1, 2.838, 10548.502, 228.024, 52664.674 21/03/15,10:10:44,09,12,1, 11.9,1,1, 2.838, 10548.534, 228.021, 52664.556 21/03/15,10:10:44,10,12,1, 11.9,1,1, 2.838, 10548.530, 227.979, 52664.687 21/03/15,10:10:44,11,12,1, 11.9,1,1, 2.838, 10548.532, 228.000, 52664.681 21/03/15,10:10:44,12,12,1, 11.9,1,1, 2.838, 10548.529, 227.979, 52664.698 21/03/15,10:10:44,13,12,1, 11.9,1,1, 2.838, 10548.506, 227.983, 52664.694 21/03/15,10:10:44,14,12,1, 11.9,1,1, 2.838, 10548.515, 228.031, 52664.715 21/03/15,10:10:44,15,12,1, 11.9,1,1, 2.838, 10548.518, 228.009, 52664.747 21/03/15,10:10:44,16,12,1, 11.9,1,1, 2.838, 10548.519, 227.999, 52664.646 21/03/15,10:10:44,17,12,1, 11.9,1,1, 2.838, 10548.523, 227.973, 52664.694 21/03/15,10:10:44,18,12,1, 11.9,1,1, 2.838, 10548.530, 227.997, 52664.705 21/03/15,10:10:44,19,12,1, 11.9,1,1, 2.838, 10548.516, 228.004, 52664.655 21/03/15,10:10:45,00,12,1, 11.9,1,1, 2.838, 10548.514, 228.004, 52664.655 21/03/15,10:10:45,01,12,1, 11.9,1,1, 2.838, 10548.532, 227.969, 52664.708 21/03/15,10:10:45,02,12,1, 11.9,1,1, 2.838, 10548.521, 227.981, 52664.697 21/03/15,10:10:45,03,12,1, 11.9,1,1, 2.838, 10548.516, 227.984, 52664.675 21/03/15,10:10:45,04,12,1, 11.9,1,1, 2.838, 10548.511, 227.973, 52664.687 21/03/15,10:10:45,05,12,1, 11.9,1,1, 2.838, 10548.497, 227.984, 52664.677 21/03/15,10:10:45,06,12,1, 11.9,1,1, 2.838, 10548.555, 227.994, 52664.754 21/03/15,10:10:45,07,12,1, 11.9,1,1, 2.838, 10548.535, 227.994, 52664.679 21/03/15,10:10:45,08,12,1, 11.9,1,1, 2.838, 10548.515, 227.982, 52664.676 21/03/15,10:10:45,09,12,1, 11.9,1,1, 2.838, 10548.533, 227.973, 52664.699 21/03/15,10:10:45,10,12,1, 11.9,1,1, 2.838, 10548.501, 227.997, 52664.685 21/03/15,10:10:45,11,12,1, 11.9,1,1, 2.838, 10548.553, 227.986, 52664.703 21/03/15,10:10:45,12,12,1, 11.9,1,1, 2.838, 10548.525, 227.984, 52664.674 21/03/15,10:10:45,13,12,1, 11.9,1,1, 2.838, 10548.545, 227.983, 52664.674 21/03/15,10:10:45,14,12,1, 11.9,1,1, 2.838, 10548.515, 227.960, 52664.686 21/03/15,10:10:45,15,12,1, 11.9,1,1, 2.838, 10548.515, 227.975, 52664.676 21/03/15,10:10:45,16,12,1, 11.9,1,1, 2.838, 10548.545, 227.981, 52664.713 21/03/15,10:10:45,17,12,1, 11.9,1,1, 2.838, 10548.519, 227.970, 52664.702 21/03/15,10:10:45,18,12,1, 11.9,1,1, 2.838, 10548.553, 227.987, 52664.691 21/03/15,10:10:45,19,12,1, 11.9,1,1, 2.838, 10548.544, 227.987, 52664.698 21/03/15,10:10:46,00,12,1, 11.8,1,1, 2.838, 10548.539, 227.987, 52664.698 21/03/15,10:10:46,01,12,1, 11.8,1,1, 2.838, 10548.548, 227.952, 52664.700 21/03/15,10:10:46,02,12,1, 11.8,1,1, 2.838, 10548.530, 227.966, 52664.741 21/03/15,10:10:46,03,12,1, 11.8,1,1, 2.838, 10548.538, 227.976, 52664.742 21/03/15,10:10:46,04,12,1, 11.8,1,1, 2.838, 10548.531, 227.981, 52664.736 21/03/15,10:10:46,05,12,1, 11.8,1,1, 2.838, 10548.564, 227.993, 52664.732 21/03/15,10:10:46,06,12,1, 11.8,1,1, 2.838, 10548.547, 227.953, 52664.742 21/03/15,10:10:46,07,12,1, 11.8,1,1, 2.838, 10548.548, 227.952, 52664.696 21/03/15,10:10:46,08,12,1, 11.8,1,1, 2.838, 10548.542, 227.948, 52664.706 21/03/15,10:10:46,09,12,1, 11.8,1,1, 2.838, 10548.531, 227.953, 52664.727 21/03/15,10:10:46,10,12,1, 11.8,1,1, 2.838, 10548.534, 227.932, 52664.718 21/03/15,10:10:46,11,12,1, 11.8,1,1, 2.838, 10548.511, 227.933, 52664.667 21/03/15,10:10:46,12,12,1, 11.8,1,1, 2.838, 10548.554, 227.923, 52664.705 21/03/15,10:10:46,13,12,1, 11.8,1,1, 2.838, 10548.543, 227.927, 52664.707 21/03/15,10:10:46,14,12,1, 11.8,1,1, 2.838, 10548.543, 227.951, 52664.683 21/03/15,10:10:46,15,12,1, 11.8,1,1, 2.838, 10548.511, 227.921, 52664.719 21/03/15,10:10:46,16,12,1, 11.8,1,1, 2.838, 10548.532, 227.936, 52664.692 21/03/15,10:10:46,17,12,1, 11.8,1,1, 2.838, 10548.542, 227.947, 52664.702 21/03/15,10:10:46,18,12,1, 11.8,1,1, 2.838, 10548.541, 227.914, 52664.709 21/03/15,10:10:46,19,12,1, 11.8,1,1, 2.838, 10548.516, 227.907, 52664.701 21/03/15,10:10:47,00,12,1, 11.8,1,1, 2.843, 10548.514, 227.907, 52664.701 21/03/15,10:10:47,01,12,1, 11.8,1,1, 2.843, 10548.538, 227.936, 52664.699 21/03/15,10:10:47,02,12,1, 11.8,1,1, 2.843, 10548.545, 227.899, 52664.749 21/03/15,10:10:47,03,12,1, 11.8,1,1, 2.843, 10548.532, 227.926, 52664.715 21/03/15,10:10:47,04,12,1, 11.8,1,1, 2.843, 10548.556, 227.921, 52664.714 21/03/15,10:10:47,05,12,1, 11.8,1,1, 2.843, 10548.510, 227.890, 52664.733 21/03/15,10:10:47,06,12,1, 11.8,1,1, 2.843, 10548.521, 227.882, 52664.701 21/03/15,10:10:47,07,12,1, 11.8,1,1, 2.843, 10548.543, 227.900, 52664.665 21/03/15,10:10:47,08,12,1, 11.8,1,1, 2.843, 10548.532, 227.922, 52664.731 21/03/15,10:10:47,09,12,1, 11.8,1,1, 2.843, 10548.541, 227.900, 52664.712 21/03/15,10:10:47,10,12,1, 11.8,1,1, 2.843, 10548.530, 227.901, 52664.748 21/03/15,10:10:47,11,12,1, 11.8,1,1, 2.843, 10548.519, 227.902, 52664.716 21/03/15,10:10:47,12,12,1, 11.8,1,1, 2.843, 10548.537, 227.898, 52664.725 21/03/15,10:10:47,13,12,1, 11.8,1,1, 2.843, 10548.513, 227.880, 52664.732 21/03/15,10:10:47,14,12,1, 11.8,1,1, 2.843, 10548.532, 227.880, 52664.732 21/03/15,10:10:47,15,12,1, 11.8,1,1, 2.843, 10548.524, 227.864, 52664.723 21/03/15,10:10:47,16,12,1, 11.8,1,1, 2.843, 10548.551, 227.863, 52664.720 21/03/15,10:10:47,17,12,1, 11.8,1,1, 2.843, 10548.526, 227.836, 52664.712 21/03/15,10:10:47,18,12,1, 11.8,1,1, 2.843, 10548.529, 227.867, 52664.690 21/03/15,10:10:47,19,12,1, 11.8,1,1, 2.843, 10548.516, 227.839, 52664.675 21/03/15,10:10:48,00,12,1, 11.8,1,1, 2.836, 10548.514, 227.839, 52664.675 21/03/15,10:10:48,01,12,1, 11.8,1,1, 2.836, 10548.523, 227.853, 52664.696 21/03/15,10:10:48,02,12,1, 11.8,1,1, 2.836, 10548.547, 227.841, 52664.712 21/03/15,10:10:48,03,12,1, 11.8,1,1, 2.836, 10548.493, 227.829, 52664.681 21/03/15,10:10:48,04,12,1, 11.8,1,1, 2.836, 10548.495, 227.855, 52664.707 21/03/15,10:10:48,05,12,1, 11.8,1,1, 2.836, 10548.510, 227.829, 52664.641 21/03/15,10:10:48,06,12,1, 11.8,1,1, 2.836, 10548.511, 227.829, 52664.697 21/03/15,10:10:48,07,12,1, 11.8,1,1, 2.836, 10548.495, 227.824, 52664.747 21/03/15,10:10:48,08,12,1, 11.8,1,1, 2.836, 10548.507, 227.808, 52664.819 21/03/15,10:10:48,09,12,1, 11.8,1,1, 2.836, 10548.501, 227.802, 52664.650 21/03/15,10:10:48,10,12,1, 11.8,1,1, 2.836, 10548.517, 227.809, 52664.673 21/03/15,10:10:48,11,12,1, 11.8,1,1, 2.836, 10548.516, 227.808, 52664.673 21/03/15,10:10:48,12,12,1, 11.8,1,1, 2.836, 10548.512, 227.806, 52664.648 21/03/15,10:10:48,13,12,1, 11.8,1,1, 2.836, 10548.505, 227.788, 52664.640 21/03/15,10:10:48,14,12,1, 11.8,1,1, 2.836, 10548.495, 227.792, 52664.652 21/03/15,10:10:48,15,12,1, 11.8,1,1, 2.836, 10548.509, 227.786, 52664.668 21/03/15,10:10:48,16,12,1, 11.8,1,1, 2.836, 10548.506, 227.779, 52664.607 21/03/15,10:10:48,17,12,1, 11.8,1,1, 2.836, 10548.506, 227.746, 52664.635 21/03/15,10:10:48,18,12,1, 11.8,1,1, 2.836, 10548.513, 227.745, 52664.636 21/03/15,10:10:48,19,12,1, 11.8,1,1, 2.836, 10548.511, 227.765, 52664.663 21/03/15,10:10:49,00,12,1, 11.8,1,1, 2.841, 10548.506, 227.765, 52664.663 21/03/15,10:10:49,01,12,1, 11.8,1,1, 2.841, 10548.507, 227.748, 52664.645 21/03/15,10:10:49,02,12,1, 11.8,1,1, 2.841, 10548.491, 227.722, 52664.660 21/03/15,10:10:49,03,12,1, 11.8,1,1, 2.841, 10548.492, 227.738, 52664.661 21/03/15,10:10:49,04,12,1, 11.8,1,1, 2.841, 10548.493, 227.725, 52664.648 21/03/15,10:10:49,05,12,1, 11.8,1,1, 2.841, 10548.504, 227.724, 52664.640 21/03/15,10:10:49,06,12,1, 11.8,1,1, 2.841, 10548.488, 227.727, 52664.635 21/03/15,10:10:49,07,12,1, 11.8,1,1, 2.841, 10548.513, 227.707, 52664.691 21/03/15,10:10:49,08,12,1, 11.8,1,1, 2.841, 10548.483, 227.704, 52664.652 21/03/15,10:10:49,09,12,1, 11.8,1,1, 2.841, 10548.525, 227.691, 52664.659 21/03/15,10:10:49,10,12,1, 11.8,1,1, 2.841, 10548.513, 227.672, 52664.648 21/03/15,10:10:49,11,12,1, 11.8,1,1, 2.841, 10548.533, 227.694, 52664.660 21/03/15,10:10:49,12,12,1, 11.8,1,1, 2.841, 10548.516, 227.660, 52664.671 21/03/15,10:10:49,13,12,1, 11.8,1,1, 2.841, 10548.514, 227.673, 52664.666 21/03/15,10:10:49,14,12,1, 11.8,1,1, 2.841, 10548.509, 227.666, 52664.644 21/03/15,10:10:49,15,12,1, 11.8,1,1, 2.841, 10548.523, 227.657, 52664.661 21/03/15,10:10:49,16,12,1, 11.8,1,1, 2.841, 10548.527, 227.674, 52664.693 21/03/15,10:10:49,17,12,1, 11.8,1,1, 2.841, 10548.514, 227.669, 52664.683 21/03/15,10:10:49,18,12,1, 11.8,1,1, 2.841, 10548.520, 227.667, 52664.664 21/03/15,10:10:49,19,12,1, 11.8,1,1, 2.841, 10548.515, 227.669, 52664.663 21/03/15,10:10:50,00,12,1, 11.9,1,1, 2.837, 10548.514, 227.669, 52664.663 21/03/15,10:10:50,01,12,1, 11.9,1,1, 2.837, 10548.509, 227.644, 52664.656 21/03/15,10:10:50,02,12,1, 11.9,1,1, 2.837, 10548.548, 227.647, 52664.683 21/03/15,10:10:50,03,12,1, 11.9,1,1, 2.837, 10548.509, 227.668, 52664.647 21/03/15,10:10:50,04,12,1, 11.9,1,1, 2.837, 10548.511, 227.662, 52664.646 21/03/15,10:10:50,05,12,1, 11.9,1,1, 2.837, 10548.510, 227.627, 52664.684 21/03/15,10:10:50,06,12,1, 11.9,1,1, 2.837, 10548.525, 227.606, 52664.668 21/03/15,10:10:50,07,12,1, 11.9,1,1, 2.837, 10548.520, 227.637, 52664.658 21/03/15,10:10:50,08,12,1, 11.9,1,1, 2.837, 10548.521, 227.633, 52664.719 21/03/15,10:10:50,09,12,1, 11.9,1,1, 2.837, 10548.511, 227.612, 52664.659 21/03/15,10:10:50,10,12,1, 11.9,1,1, 2.837, 10548.547, 227.588, 52664.644 21/03/15,10:10:50,11,12,1, 11.9,1,1, 2.837, 10548.516, 227.591, 52664.630 21/03/15,10:10:50,12,12,1, 11.9,1,1, 2.837, 10548.518, 227.600, 52664.668 21/03/15,10:10:50,13,12,1, 11.9,1,1, 2.837, 10548.522, 227.586, 52664.652 21/03/15,10:10:50,14,12,1, 11.9,1,1, 2.837, 10548.541, 227.572, 52664.651 21/03/15,10:10:50,15,12,1, 11.9,1,1, 2.837, 10548.530, 227.596, 52664.708 21/03/15,10:10:50,16,12,1, 11.9,1,1, 2.837, 10548.535, 227.559, 52664.632 21/03/15,10:10:50,17,12,1, 11.9,1,1, 2.837, 10548.520, 227.554, 52664.660 21/03/15,10:10:50,18,12,1, 11.9,1,1, 2.837, 10548.517, 227.546, 52664.649 21/03/15,10:10:50,19,12,1, 11.9,1,1, 2.837, 10548.518, 227.555, 52664.913 21/03/15,10:10:51,00,12,1, 11.9,1,1, 2.838, 10548.514, 227.555, 52664.913 21/03/15,10:10:51,01,12,1, 11.9,1,1, 2.838, 10548.564, 227.519, 52664.556 21/03/15,10:10:51,02,12,1, 11.9,1,1, 2.838, 10548.520, 227.517, 52664.658 21/03/15,10:10:51,03,12,1, 11.9,1,1, 2.838, 10548.520, 227.523, 52664.671 21/03/15,10:10:51,04,12,1, 11.9,1,1, 2.838, 10548.525, 227.517, 52664.650 21/03/15,10:10:51,05,12,1, 11.9,1,1, 2.838, 10548.532, 227.507, 52664.634 21/03/15,10:10:51,06,12,1, 11.9,1,1, 2.838, 10548.533, 227.496, 52664.650 21/03/15,10:10:51,07,12,1, 11.9,1,1, 2.838, 10548.556, 227.494, 52664.650 21/03/15,10:10:51,08,12,1, 11.9,1,1, 2.838, 10548.556, 227.496, 52664.626 21/03/15,10:10:51,09,12,1, 11.9,1,1, 2.838, 10548.532, 227.481, 52664.627 21/03/15,10:10:51,10,12,1, 11.9,1,1, 2.838, 10548.553, 227.471, 52664.663 21/03/15,10:10:51,11,12,1, 11.9,1,1, 2.838, 10548.566, 227.456, 52664.636 21/03/15,10:10:51,12,12,1, 11.9,1,1, 2.838, 10548.551, 227.463, 52664.582 21/03/15,10:10:51,13,12,1, 11.9,1,1, 2.838, 10548.565, 227.469, 52664.617 21/03/15,10:10:51,14,12,1, 11.9,1,1, 2.838, 10548.540, 227.482, 52664.644 21/03/15,10:10:51,15,12,1, 11.9,1,1, 2.838, 10548.550, 227.456, 52664.625 21/03/15,10:10:51,16,12,1, 11.9,1,1, 2.838, 10548.575, 227.420, 52664.605 21/03/15,10:10:51,17,12,1, 11.9,1,1, 2.838, 10548.567, 227.426, 52664.592 21/03/15,10:10:51,18,12,1, 11.9,1,1, 2.838, 10548.558, 227.436, 52664.596 21/03/15,10:10:51,19,12,1, 11.9,1,1, 2.838, 10548.550, 227.453, 52664.619 21/03/15,10:10:52,00,12,1, 11.9,1,1, 2.840, 10548.548, 227.453, 52664.619 21/03/15,10:10:52,01,12,1, 11.9,1,1, 2.840, 10548.568, 227.423, 52664.614 21/03/15,10:10:52,02,12,1, 11.9,1,1, 2.840, 10548.574, 227.426, 52664.608 21/03/15,10:10:52,03,12,1, 11.9,1,1, 2.840, 10548.553, 227.404, 52664.584 21/03/15,10:10:52,04,12,1, 11.9,1,1, 2.840, 10548.583, 227.390, 52664.629 21/03/15,10:10:52,05,12,1, 11.9,1,1, 2.840, 10548.563, 227.386, 52664.620 21/03/15,10:10:52,06,12,1, 11.9,1,1, 2.840, 10548.584, 227.380, 52664.632 21/03/15,10:10:52,07,12,1, 11.9,1,1, 2.840, 10548.580, 227.369, 52664.624 21/03/15,10:10:52,08,12,1, 11.9,1,1, 2.840, 10548.588, 227.359, 52664.604 21/03/15,10:10:52,09,12,1, 11.9,1,1, 2.840, 10548.570, 227.379, 52664.625 21/03/15,10:10:52,10,12,1, 11.9,1,1, 2.840, 10548.587, 227.350, 52664.614 21/03/15,10:10:52,11,12,1, 11.9,1,1, 2.840, 10548.586, 227.349, 52664.584 21/03/15,10:10:52,12,12,1, 11.9,1,1, 2.840, 10548.584, 227.328, 52664.612 21/03/15,10:10:52,13,12,1, 11.9,1,1, 2.840, 10548.594, 227.335, 52664.607 21/03/15,10:10:52,14,12,1, 11.9,1,1, 2.840, 10548.580, 227.341, 52664.625 21/03/15,10:10:52,15,12,1, 11.9,1,1, 2.840, 10548.569, 227.340, 52664.628 21/03/15,10:10:52,16,12,1, 11.9,1,1, 2.840, 10548.589, 227.323, 52664.607 21/03/15,10:10:52,17,12,1, 11.9,1,1, 2.840, 10548.587, 227.325, 52664.596 21/03/15,10:10:52,18,12,1, 11.9,1,1, 2.840, 10548.574, 227.328, 52664.568 21/03/15,10:10:52,19,12,1, 11.9,1,1, 2.840, 10548.612, 227.314, 52664.622 21/03/15,10:10:53,00,12,1, 11.8,1,1, 2.839, 10548.606, 227.314, 52664.622 21/03/15,10:10:53,01,12,1, 11.8,1,1, 2.839, 10548.605, 227.315, 52664.575 21/03/15,10:10:53,02,12,1, 11.8,1,1, 2.839, 10548.608, 227.292, 52664.540 21/03/15,10:10:53,03,12,1, 11.8,1,1, 2.839, 10548.600, 227.271, 52664.586 21/03/15,10:10:53,04,12,1, 11.8,1,1, 2.839, 10548.607, 227.296, 52664.563 21/03/15,10:10:53,05,12,1, 11.8,1,1, 2.839, 10548.611, 227.261, 52664.560 21/03/15,10:10:53,06,12,1, 11.8,1,1, 2.839, 10548.622, 227.276, 52664.536 21/03/15,10:10:53,07,12,1, 11.8,1,1, 2.839, 10548.631, 227.278, 52664.515 21/03/15,10:10:53,08,12,1, 11.8,1,1, 2.839, 10548.610, 227.271, 52664.567 21/03/15,10:10:53,09,12,1, 11.8,1,1, 2.839, 10548.608, 227.252, 52664.539 21/03/15,10:10:53,10,12,1, 11.8,1,1, 2.839, 10548.616, 227.242, 52664.552 21/03/15,10:10:53,11,12,1, 11.8,1,1, 2.839, 10548.622, 227.279, 52664.577 21/03/15,10:10:53,12,12,1, 11.8,1,1, 2.839, 10548.638, 227.260, 52664.545 21/03/15,10:10:53,13,12,1, 11.8,1,1, 2.839, 10548.617, 227.252, 52664.521 21/03/15,10:10:53,14,12,1, 11.8,1,1, 2.839, 10548.630, 227.231, 52664.561 21/03/15,10:10:53,15,12,1, 11.8,1,1, 2.839, 10548.616, 227.211, 52664.531 21/03/15,10:10:53,16,12,1, 11.8,1,1, 2.839, 10548.638, 227.215, 52664.530 21/03/15,10:10:53,17,12,1, 11.8,1,1, 2.839, 10548.647, 227.223, 52664.533 21/03/15,10:10:53,18,12,1, 11.8,1,1, 2.839, 10548.629, 227.178, 52664.520 21/03/15,10:10:53,19,12,1, 11.8,1,1, 2.839, 10548.638, 227.213, 52664.498 21/03/15,10:10:54,00,12,1, 11.9,1,1, 2.839, 10548.631, 227.213, 52664.498 21/03/15,10:10:54,01,12,1, 11.9,1,1, 2.839, 10548.667, 227.195, 52664.517 21/03/15,10:10:54,02,12,1, 11.9,1,1, 2.839, 10548.665, 227.182, 52664.511 21/03/15,10:10:54,03,12,1, 11.9,1,1, 2.839, 10548.639, 227.161, 52664.532 21/03/15,10:10:54,04,12,1, 11.9,1,1, 2.839, 10548.660, 227.178, 52664.612 21/03/15,10:10:54,05,12,1, 11.9,1,1, 2.839, 10548.720, 227.157, 52664.485 21/03/15,10:10:54,06,12,1, 11.9,1,1, 2.839, 10548.681, 227.156, 52664.509 21/03/15,10:10:54,07,12,1, 11.9,1,1, 2.839, 10548.675, 227.149, 52664.504 21/03/15,10:10:54,08,12,1, 11.9,1,1, 2.839, 10548.667, 227.110, 52664.509 21/03/15,10:10:54,09,12,1, 11.9,1,1, 2.839, 10548.672, 227.140, 52664.487 21/03/15,10:10:54,10,12,1, 11.9,1,1, 2.839, 10548.678, 227.154, 52664.507 21/03/15,10:10:54,11,12,1, 11.9,1,1, 2.839, 10548.667, 227.155, 52664.471 21/03/15,10:10:54,12,12,1, 11.9,1,1, 2.839, 10548.673, 227.118, 52664.503 21/03/15,10:10:54,13,12,1, 11.9,1,1, 2.839, 10548.670, 227.123, 52664.481 21/03/15,10:10:54,14,12,1, 11.9,1,1, 2.839, 10548.683, 227.105, 52664.496 21/03/15,10:10:54,15,12,1, 11.9,1,1, 2.839, 10548.663, 227.102, 52664.517 21/03/15,10:10:54,16,12,1, 11.9,1,1, 2.839, 10548.690, 227.098, 52664.514 21/03/15,10:10:54,17,12,1, 11.9,1,1, 2.839, 10548.696, 227.107, 52664.510 21/03/15,10:10:54,18,12,1, 11.9,1,1, 2.839, 10548.695, 227.090, 52664.489 21/03/15,10:10:54,19,12,1, 11.9,1,1, 2.839, 10548.689, 227.082, 52664.504 21/03/15,10:10:55,00,12,1, 11.9,1,1, 2.841, 10548.681, 227.082, 52664.504 21/03/15,10:10:55,01,12,1, 11.9,1,1, 2.841, 10548.674, 227.086, 52664.501 21/03/15,10:10:55,02,12,1, 11.9,1,1, 2.841, 10548.698, 227.075, 52664.527 21/03/15,10:10:55,03,12,1, 11.9,1,1, 2.841, 10548.698, 227.064, 52664.486 21/03/15,10:10:55,04,12,1, 11.9,1,1, 2.841, 10548.694, 227.053, 52664.491 21/03/15,10:10:55,05,12,1, 11.9,1,1, 2.841, 10548.719, 227.062, 52664.459 21/03/15,10:10:55,06,12,1, 11.9,1,1, 2.841, 10548.691, 227.069, 52664.517 21/03/15,10:10:55,07,12,1, 11.9,1,1, 2.841, 10548.697, 227.055, 52664.471 21/03/15,10:10:55,08,12,1, 11.9,1,1, 2.841, 10548.726, 227.063, 52664.483 21/03/15,10:10:55,09,12,1, 11.9,1,1, 2.841, 10548.726, 227.035, 52664.467 21/03/15,10:10:55,10,12,1, 11.9,1,1, 2.841, 10548.734, 227.053, 52664.468 21/03/15,10:10:55,11,12,1, 11.9,1,1, 2.841, 10548.729, 227.050, 52664.472 21/03/15,10:10:55,12,12,1, 11.9,1,1, 2.841, 10548.733, 227.067, 52664.461 21/03/15,10:10:55,13,12,1, 11.9,1,1, 2.841, 10548.716, 227.030, 52664.468 21/03/15,10:10:55,14,12,1, 11.9,1,1, 2.841, 10548.714, 227.011, 52664.457 21/03/15,10:10:55,15,12,1, 11.9,1,1, 2.841, 10548.712, 227.042, 52664.457 21/03/15,10:10:55,16,12,1, 11.9,1,1, 2.841, 10548.723, 227.012, 52664.451 21/03/15,10:10:55,17,12,1, 11.9,1,1, 2.841, 10548.731, 227.029, 52664.459 21/03/15,10:10:55,18,12,1, 11.9,1,1, 2.841, 10548.709, 226.996, 52664.445 21/03/15,10:10:55,19,12,1, 11.9,1,1, 2.841, 10548.746, 227.021, 52664.404 21/03/15,10:10:56,00,12,1, 11.8,1,1, 2.840, 10548.739, 227.021, 52664.404 21/03/15,10:10:56,01,12,1, 11.8,1,1, 2.840, 10548.733, 227.003, 52664.471 21/03/15,10:10:56,02,12,1, 11.8,1,1, 2.840, 10548.766, 226.991, 52664.466 21/03/15,10:10:56,03,12,1, 11.8,1,1, 2.840, 10548.738, 227.011, 52664.454 21/03/15,10:10:56,04,12,1, 11.8,1,1, 2.840, 10548.759, 226.988, 52664.442 21/03/15,10:10:56,05,12,1, 11.8,1,1, 2.840, 10548.746, 226.988, 52664.454 21/03/15,10:10:56,06,12,1, 11.8,1,1, 2.840, 10548.749, 226.971, 52664.459 21/03/15,10:10:56,07,12,1, 11.8,1,1, 2.840, 10548.760, 226.981, 52664.430 21/03/15,10:10:56,08,12,1, 11.8,1,1, 2.840, 10548.753, 226.989, 52664.475 21/03/15,10:10:56,09,12,1, 11.8,1,1, 2.840, 10548.759, 226.981, 52664.448 21/03/15,10:10:56,10,12,1, 11.8,1,1, 2.840, 10548.770, 226.977, 52664.436 21/03/15,10:10:56,11,12,1, 11.8,1,1, 2.840, 10548.769, 226.982, 52664.447 21/03/15,10:10:56,12,12,1, 11.8,1,1, 2.840, 10548.757, 226.982, 52664.444 21/03/15,10:10:56,13,12,1, 11.8,1,1, 2.840, 10548.743, 226.989, 52664.497 21/03/15,10:10:56,14,12,1, 11.8,1,1, 2.840, 10548.749, 226.977, 52664.446 21/03/15,10:10:56,15,12,1, 11.8,1,1, 2.840, 10548.777, 226.955, 52664.489 21/03/15,10:10:56,16,12,1, 11.8,1,1, 2.840, 10548.791, 226.948, 52664.446 21/03/15,10:10:56,17,12,1, 11.8,1,1, 2.840, 10548.782, 226.965, 52664.448 21/03/15,10:10:56,18,12,1, 11.8,1,1, 2.840, 10548.786, 226.953, 52664.460 21/03/15,10:10:56,19,12,1, 11.8,1,1, 2.840, 10548.773, 226.960, 52664.452 21/03/15,10:10:57,00,12,1, 11.9,1,1, 2.844, 10548.773, 226.960, 52664.452 21/03/15,10:10:57,01,12,1, 11.9,1,1, 2.844, 10548.769, 226.973, 52664.453 21/03/15,10:10:57,02,12,1, 11.9,1,1, 2.844, 10548.792, 226.963, 52664.419 21/03/15,10:10:57,03,12,1, 11.9,1,1, 2.844, 10548.810, 226.958, 52664.445 21/03/15,10:10:57,04,12,1, 11.9,1,1, 2.844, 10548.793, 226.952, 52664.436 21/03/15,10:10:57,05,12,1, 11.9,1,1, 2.844, 10548.801, 226.948, 52664.411 21/03/15,10:10:57,06,12,1, 11.9,1,1, 2.844, 10548.797, 226.976, 52664.431 21/03/15,10:10:57,07,12,1, 11.9,1,1, 2.844, 10548.811, 226.954, 52664.456 21/03/15,10:10:57,08,12,1, 11.9,1,1, 2.844, 10548.762, 226.941, 52664.435 21/03/15,10:10:57,09,12,1, 11.9,1,1, 2.844, 10548.790, 226.930, 52664.445 21/03/15,10:10:57,10,12,1, 11.9,1,1, 2.844, 10548.795, 226.952, 52664.468 21/03/15,10:10:57,11,12,1, 11.9,1,1, 2.844, 10548.813, 226.957, 52664.466 21/03/15,10:10:57,12,12,1, 11.9,1,1, 2.844, 10548.807, 226.954, 52664.456 21/03/15,10:10:57,13,12,1, 11.9,1,1, 2.844, 10548.830, 226.950, 52664.470 21/03/15,10:10:57,14,12,1, 11.9,1,1, 2.844, 10548.803, 226.950, 52664.446 21/03/15,10:10:57,15,12,1, 11.9,1,1, 2.844, 10548.810, 226.935, 52664.483 21/03/15,10:10:57,16,12,1, 11.9,1,1, 2.844, 10548.833, 226.937, 52664.444 21/03/15,10:10:57,17,12,1, 11.9,1,1, 2.844, 10548.807, 226.926, 52664.445 21/03/15,10:10:57,18,12,1, 11.9,1,1, 2.844, 10548.848, 226.939, 52664.453 21/03/15,10:10:57,19,12,1, 11.9,1,1, 2.844, 10548.823, 226.934, 52664.460 21/03/15,10:10:58,00,12,1, 11.8,1,1, 2.841, 10548.823, 226.934, 52664.460 21/03/15,10:10:58,01,12,1, 11.8,1,1, 2.841, 10548.843, 226.947, 52664.480 21/03/15,10:10:58,02,12,1, 11.8,1,1, 2.841, 10548.850, 226.930, 52664.417 21/03/15,10:10:58,03,12,1, 11.8,1,1, 2.841, 10548.859, 226.934, 52664.446 21/03/15,10:10:58,04,12,1, 11.8,1,1, 2.841, 10548.843, 226.952, 52664.467 21/03/15,10:10:58,05,12,1, 11.8,1,1, 2.841, 10548.839, 226.943, 52664.439 21/03/15,10:10:58,06,12,1, 11.8,1,1, 2.841, 10548.841, 226.937, 52664.483 21/03/15,10:10:58,07,12,1, 11.8,1,1, 2.841, 10548.878, 226.935, 52664.511 21/03/15,10:10:58,08,12,1, 11.8,1,1, 2.841, 10548.866, 226.912, 52664.476 21/03/15,10:10:58,09,12,1, 11.8,1,1, 2.841, 10548.850, 226.937, 52664.456 21/03/15,10:10:58,10,12,1, 11.8,1,1, 2.841, 10548.851, 226.940, 52664.461 21/03/15,10:10:58,11,12,1, 11.8,1,1, 2.841, 10548.878, 226.916, 52664.463 21/03/15,10:10:58,12,12,1, 11.8,1,1, 2.841, 10548.864, 226.922, 52664.486 21/03/15,10:10:58,13,12,1, 11.8,1,1, 2.841, 10548.874, 226.909, 52664.449 21/03/15,10:10:58,14,12,1, 11.8,1,1, 2.841, 10548.883, 226.930, 52664.478 21/03/15,10:10:58,15,12,1, 11.8,1,1, 2.841, 10548.873, 226.904, 52664.467 21/03/15,10:10:58,16,12,1, 11.8,1,1, 2.841, 10548.897, 226.920, 52664.446 21/03/15,10:10:58,17,12,1, 11.8,1,1, 2.841, 10548.889, 226.914, 52664.450 21/03/15,10:10:58,18,12,1, 11.8,1,1, 2.841, 10548.900, 226.919, 52664.436 21/03/15,10:10:58,19,12,1, 11.8,1,1, 2.841, 10548.889, 226.936, 52664.469 21/03/15,10:10:59,00,12,1, 11.9,1,1, 2.840, 10548.881, 226.936, 52664.469 21/03/15,10:10:59,01,12,1, 11.9,1,1, 2.840, 10548.896, 226.910, 52664.476 21/03/15,10:10:59,02,12,1, 11.9,1,1, 2.840, 10548.904, 226.911, 52664.460 21/03/15,10:10:59,03,12,1, 11.9,1,1, 2.840, 10548.871, 226.895, 52664.430 21/03/15,10:10:59,04,12,1, 11.9,1,1, 2.840, 10548.892, 226.897, 52664.445 21/03/15,10:10:59,05,12,1, 11.9,1,1, 2.840, 10548.909, 226.932, 52664.473 21/03/15,10:10:59,06,12,1, 11.9,1,1, 2.840, 10548.902, 226.920, 52664.512 21/03/15,10:10:59,07,12,1, 11.9,1,1, 2.840, 10548.888, 226.936, 52664.469 21/03/15,10:10:59,08,12,1, 11.9,1,1, 2.840, 10548.914, 226.913, 52664.475 21/03/15,10:10:59,09,12,1, 11.9,1,1, 2.840, 10548.910, 226.912, 52664.449 21/03/15,10:10:59,10,12,1, 11.9,1,1, 2.840, 10548.923, 226.916, 52664.468 21/03/15,10:10:59,11,12,1, 11.9,1,1, 2.840, 10548.919, 226.888, 52664.463 21/03/15,10:10:59,12,12,1, 11.9,1,1, 2.840, 10548.936, 226.917, 52664.469 21/03/15,10:10:59,13,12,1, 11.9,1,1, 2.840, 10548.943, 226.918, 52664.460 21/03/15,10:10:59,14,12,1, 11.9,1,1, 2.840, 10548.908, 226.911, 52664.432 21/03/15,10:10:59,15,12,1, 11.9,1,1, 2.840, 10548.928, 226.923, 52664.455 21/03/15,10:10:59,16,12,1, 11.9,1,1, 2.840, 10548.941, 226.911, 52664.471 21/03/15,10:10:59,17,12,1, 11.9,1,1, 2.840, 10548.949, 226.893, 52664.463 21/03/15,10:10:59,18,12,1, 11.9,1,1, 2.840, 10548.956, 226.913, 52664.447 21/03/15,10:10:59,19,12,1, 11.9,1,1, 2.840, 10548.932, 226.903, 52664.416 21/03/15,10:11:00,00,12,1, 11.9,1,1, 2.838, 10548.931, 226.903, 52664.416 21/03/15,10:11:00,01,12,1, 11.9,1,1, 2.838, 10548.914, 226.903, 52664.437 21/03/15,10:11:00,02,12,1, 11.9,1,1, 2.838, 10548.959, 226.901, 52664.462 21/03/15,10:11:00,03,12,1, 11.9,1,1, 2.838, 10548.957, 226.907, 52664.484 21/03/15,10:11:00,04,12,1, 11.9,1,1, 2.838, 10548.976, 226.895, 52664.374 21/03/15,10:11:00,05,12,1, 11.9,1,1, 2.838, 10548.959, 226.906, 52664.402 21/03/15,10:11:00,06,12,1, 11.9,1,1, 2.838, 10548.980, 226.910, 52664.456 21/03/15,10:11:00,07,12,1, 11.9,1,1, 2.838, 10548.980, 226.899, 52664.454 21/03/15,10:11:00,08,12,1, 11.9,1,1, 2.838, 10549.000, 226.907, 52664.336 21/03/15,10:11:00,09,12,1, 11.9,1,1, 2.838, 10548.980, 226.876, 52664.392 21/03/15,10:11:00,10,12,1, 11.9,1,1, 2.838, 10548.982, 226.878, 52664.434 21/03/15,10:11:00,11,12,1, 11.9,1,1, 2.838, 10548.984, 226.892, 52664.416 21/03/15,10:11:00,12,12,1, 11.9,1,1, 2.838, 10548.989, 226.902, 52664.412 21/03/15,10:11:00,13,12,1, 11.9,1,1, 2.838, 10548.976, 226.894, 52664.447 21/03/15,10:11:00,14,12,1, 11.9,1,1, 2.838, 10548.991, 226.908, 52664.443 21/03/15,10:11:00,15,12,1, 11.9,1,1, 2.838, 10548.969, 226.896, 52664.459 21/03/15,10:11:00,16,12,1, 11.9,1,1, 2.838, 10549.008, 226.929, 52664.450 21/03/15,10:11:00,17,12,1, 11.9,1,1, 2.838, 10548.986, 226.893, 52664.452 21/03/15,10:11:00,18,12,1, 11.9,1,1, 2.838, 10549.004, 226.899, 52664.470 21/03/15,10:11:00,19,12,1, 11.9,1,1, 2.838, 10548.982, 226.876, 52664.419 21/03/15,10:11:01,00,12,1, 11.9,1,1, 2.844, 10548.981, 226.876, 52664.419 21/03/15,10:11:01,01,12,1, 11.9,1,1, 2.844, 10549.002, 226.899, 52664.436 21/03/15,10:11:01,02,12,1, 11.9,1,1, 2.844, 10549.024, 226.896, 52664.438 21/03/15,10:11:01,03,12,1, 11.9,1,1, 2.844, 10549.032, 226.889, 52664.407 21/03/15,10:11:01,04,12,1, 11.9,1,1, 2.844, 10549.028, 226.895, 52664.377 21/03/15,10:11:01,05,12,1, 11.9,1,1, 2.844, 10549.010, 226.902, 52664.445 21/03/15,10:11:01,06,12,1, 11.9,1,1, 2.844, 10549.009, 226.899, 52664.402 21/03/15,10:11:01,07,12,1, 11.9,1,1, 2.844, 10549.040, 226.880, 52664.415 21/03/15,10:11:01,08,12,1, 11.9,1,1, 2.844, 10549.032, 226.878, 52664.383 21/03/15,10:11:01,09,12,1, 11.9,1,1, 2.844, 10549.032, 226.887, 52664.399 21/03/15,10:11:01,10,12,1, 11.9,1,1, 2.844, 10549.033, 226.869, 52664.403 21/03/15,10:11:01,11,12,1, 11.9,1,1, 2.844, 10549.021, 226.869, 52664.435 21/03/15,10:11:01,12,12,1, 11.9,1,1, 2.844, 10549.047, 226.887, 52664.405 21/03/15,10:11:01,13,12,1, 11.9,1,1, 2.844, 10549.039, 226.882, 52664.459 21/03/15,10:11:01,14,12,1, 11.9,1,1, 2.844, 10549.030, 226.890, 52664.735 21/03/15,10:11:01,15,12,1, 11.9,1,1, 2.844, 10549.107, 226.897, 52664.459 21/03/15,10:11:01,16,12,1, 11.9,1,1, 2.844, 10549.105, 226.876, 52664.371 21/03/15,10:11:01,17,12,1, 11.9,1,1, 2.844, 10549.060, 226.873, 52664.426 21/03/15,10:11:01,18,12,1, 11.9,1,1, 2.844, 10549.077, 226.867, 52664.418 21/03/15,10:11:01,19,12,1, 11.9,1,1, 2.844, 10549.077, 226.862, 52664.415 21/03/15,10:11:02,00,12,1, 11.9,1,1, 2.837, 10549.073, 226.862, 52664.415 21/03/15,10:11:02,01,12,1, 11.9,1,1, 2.837, 10549.082, 226.864, 52664.415 21/03/15,10:11:02,02,12,1, 11.9,1,1, 2.837, 10549.085, 226.887, 52664.420 21/03/15,10:11:02,03,12,1, 11.9,1,1, 2.837, 10549.071, 226.859, 52664.113 21/03/15,10:11:02,04,12,1, 11.9,1,1, 2.837, 10549.060, 226.877, 52664.523 21/03/15,10:11:02,05,12,1, 11.9,1,1, 2.837, 10549.090, 226.884, 52664.510 21/03/15,10:11:02,06,12,1, 11.9,1,1, 2.837, 10549.094, 226.864, 52664.468 21/03/15,10:11:02,07,12,1, 11.9,1,1, 2.837, 10549.068, 226.875, 52664.450 21/03/15,10:11:02,08,12,1, 11.9,1,1, 2.837, 10549.080, 226.863, 52664.416 21/03/15,10:11:02,09,12,1, 11.9,1,1, 2.837, 10549.088, 226.873, 52664.445 21/03/15,10:11:02,10,12,1, 11.9,1,1, 2.837, 10549.108, 226.858, 52664.423 21/03/15,10:11:02,11,12,1, 11.9,1,1, 2.837, 10549.131, 226.836, 52664.453 21/03/15,10:11:02,12,12,1, 11.9,1,1, 2.837, 10549.097, 226.840, 52664.448 21/03/15,10:11:02,13,12,1, 11.9,1,1, 2.837, 10549.131, 226.854, 52664.428 21/03/15,10:11:02,14,12,1, 11.9,1,1, 2.837, 10549.121, 226.845, 52664.450 21/03/15,10:11:02,15,12,1, 11.9,1,1, 2.837, 10549.105, 226.848, 52664.449 21/03/15,10:11:02,16,12,1, 11.9,1,1, 2.837, 10549.120, 226.859, 52664.412 21/03/15,10:11:02,17,12,1, 11.9,1,1, 2.837, 10549.116, 226.862, 52664.433 21/03/15,10:11:02,18,12,1, 11.9,1,1, 2.837, 10549.119, 226.838, 52664.452 21/03/15,10:11:02,19,12,1, 11.9,1,1, 2.837, 10549.098, 226.835, 52664.487 21/03/15,10:11:03,00,12,1, 11.9,1,1, 2.840, 10549.090, 226.835, 52664.487 21/03/15,10:11:03,01,12,1, 11.9,1,1, 2.840, 10549.099, 226.847, 52664.400 21/03/15,10:11:03,02,12,1, 11.9,1,1, 2.840, 10549.144, 226.840, 52664.420 21/03/15,10:11:03,03,12,1, 11.9,1,1, 2.840, 10549.109, 226.848, 52664.440 21/03/15,10:11:03,04,12,1, 11.9,1,1, 2.840, 10549.125, 226.839, 52664.466 21/03/15,10:11:03,05,12,1, 11.9,1,1, 2.840, 10549.179, 226.797, 52664.136 21/03/15,10:11:03,06,12,1, 11.9,1,1, 2.840, 10549.114, 226.836, 52664.374 21/03/15,10:11:03,07,12,1, 11.9,1,1, 2.840, 10549.103, 226.842, 52664.448 21/03/15,10:11:03,08,12,1, 11.9,1,1, 2.840, 10549.141, 226.831, 52664.426 21/03/15,10:11:03,09,12,1, 11.9,1,1, 2.840, 10549.130, 226.841, 52664.412 21/03/15,10:11:03,10,12,1, 11.9,1,1, 2.840, 10549.120, 226.848, 52664.452 21/03/15,10:11:03,11,12,1, 11.9,1,1, 2.840, 10549.139, 226.836, 52664.441 21/03/15,10:11:03,12,12,1, 11.9,1,1, 2.840, 10549.147, 226.842, 52664.458 21/03/15,10:11:03,13,12,1, 11.9,1,1, 2.840, 10549.133, 226.866, 52664.458 21/03/15,10:11:03,14,12,1, 11.9,1,1, 2.840, 10549.142, 226.829, 52664.416 21/03/15,10:11:03,15,12,1, 11.9,1,1, 2.840, 10549.160, 226.843, 52664.453 21/03/15,10:11:03,16,12,1, 11.9,1,1, 2.840, 10549.144, 226.851, 52664.470 21/03/15,10:11:03,17,12,1, 11.9,1,1, 2.840, 10549.159, 226.828, 52664.409 21/03/15,10:11:03,18,12,1, 11.9,1,1, 2.840, 10549.155, 226.835, 52664.507 21/03/15,10:11:03,19,12,1, 11.9,1,1, 2.840, 10549.144, 226.844, 52664.426 21/03/15,10:11:04,00,12,1, 11.9,1,1, 2.843, 10549.140, 226.844, 52664.426 21/03/15,10:11:04,01,12,1, 11.9,1,1, 2.843, 10549.163, 226.855, 52664.429 21/03/15,10:11:04,02,12,1, 11.9,1,1, 2.843, 10549.161, 226.833, 52664.411 21/03/15,10:11:04,03,12,1, 11.9,1,1, 2.843, 10549.180, 226.828, 52664.413 21/03/15,10:11:04,04,12,1, 11.9,1,1, 2.843, 10549.178, 226.824, 52664.405 21/03/15,10:11:04,05,12,1, 11.9,1,1, 2.843, 10549.170, 226.823, 52664.435 21/03/15,10:11:04,06,12,1, 11.9,1,1, 2.843, 10549.167, 226.830, 52664.423 21/03/15,10:11:04,07,12,1, 11.9,1,1, 2.843, 10549.188, 226.842, 52664.455 21/03/15,10:11:04,08,12,1, 11.9,1,1, 2.843, 10549.179, 226.827, 52664.421 21/03/15,10:11:04,09,12,1, 11.9,1,1, 2.843, 10549.164, 226.820, 52664.412 21/03/15,10:11:04,10,12,1, 11.9,1,1, 2.843, 10549.178, 226.836, 52664.444 21/03/15,10:11:04,11,12,1, 11.9,1,1, 2.843, 10549.167, 226.828, 52664.393 21/03/15,10:11:04,12,12,1, 11.9,1,1, 2.843, 10549.160, 226.859, 52664.392 21/03/15,10:11:04,13,12,1, 11.9,1,1, 2.843, 10549.165, 226.834, 52664.415 21/03/15,10:11:04,14,12,1, 11.9,1,1, 2.843, 10549.167, 226.824, 52664.373 21/03/15,10:11:04,15,12,1, 11.9,1,1, 2.843, 10549.182, 226.841, 52664.377 21/03/15,10:11:04,16,12,1, 11.9,1,1, 2.843, 10549.162, 226.835, 52664.425 21/03/15,10:11:04,17,12,1, 11.9,1,1, 2.843, 10549.151, 226.830, 52664.453 21/03/15,10:11:04,18,12,1, 11.9,1,1, 2.843, 10549.150, 226.827, 52664.405 21/03/15,10:11:04,19,12,1, 11.9,1,1, 2.843, 10549.184, 226.817, 52664.404 21/03/15,10:11:05,00,12,1, 11.9,1,1, 2.840, 10549.182, 226.817, 52664.404 21/03/15,10:11:05,01,12,1, 11.9,1,1, 2.840, 10549.168, 226.827, 52664.394 21/03/15,10:11:05,02,12,1, 11.9,1,1, 2.840, 10549.187, 226.823, 52664.417 21/03/15,10:11:05,03,12,1, 11.9,1,1, 2.840, 10549.177, 226.835, 52664.435 21/03/15,10:11:05,04,12,1, 11.9,1,1, 2.840, 10549.173, 226.824, 52664.417 21/03/15,10:11:05,05,12,1, 11.9,1,1, 2.840, 10549.193, 226.823, 52664.453 21/03/15,10:11:05,06,12,1, 11.9,1,1, 2.840, 10549.189, 226.815, 52664.398 21/03/15,10:11:05,07,12,1, 11.9,1,1, 2.840, 10549.161, 226.806, 52664.395 21/03/15,10:11:05,08,12,1, 11.9,1,1, 2.840, 10549.194, 226.838, 52664.403 21/03/15,10:11:05,09,12,1, 11.9,1,1, 2.840, 10549.172, 226.835, 52664.373 21/03/15,10:11:05,10,12,1, 11.9,1,1, 2.840, 10549.179, 226.814, 52664.390 21/03/15,10:11:05,11,12,1, 11.9,1,1, 2.840, 10549.173, 226.795, 52664.380 21/03/15,10:11:05,12,12,1, 11.9,1,1, 2.840, 10549.190, 226.827, 52664.421 21/03/15,10:11:05,13,12,1, 11.9,1,1, 2.840, 10549.166, 226.826, 52664.438 21/03/15,10:11:05,14,12,1, 11.9,1,1, 2.840, 10549.156, 226.823, 52664.417 21/03/15,10:11:05,15,12,1, 11.9,1,1, 2.840, 10549.170, 226.806, 52664.412 21/03/15,10:11:05,16,12,1, 11.9,1,1, 2.840, 10549.185, 226.825, 52664.393 21/03/15,10:11:05,17,12,1, 11.9,1,1, 2.840, 10549.148, 226.785, 52664.412 21/03/15,10:11:05,18,12,1, 11.9,1,1, 2.840, 10549.178, 226.824, 52664.405 21/03/15,10:11:05,19,12,1, 11.9,1,1, 2.840, 10549.174, 226.814, 52664.396 21/03/15,10:11:06,00,12,1, 11.9,1,1, 2.842, 10549.173, 226.814, 52664.396 21/03/15,10:11:06,01,12,1, 11.9,1,1, 2.842, 10549.168, 226.821, 52664.430 21/03/15,10:11:06,02,12,1, 11.9,1,1, 2.842, 10549.195, 226.819, 52664.405 21/03/15,10:11:06,03,12,1, 11.9,1,1, 2.842, 10549.182, 226.829, 52664.396 21/03/15,10:11:06,04,12,1, 11.9,1,1, 2.842, 10549.170, 226.816, 52664.392 21/03/15,10:11:06,05,12,1, 11.9,1,1, 2.842, 10549.192, 226.831, 52664.369 21/03/15,10:11:06,06,12,1, 11.9,1,1, 2.842, 10549.198, 226.819, 52664.398 21/03/15,10:11:06,07,12,1, 11.9,1,1, 2.842, 10549.181, 226.821, 52664.409 21/03/15,10:11:06,08,12,1, 11.9,1,1, 2.842, 10549.191, 226.804, 52664.376 21/03/15,10:11:06,09,12,1, 11.9,1,1, 2.842, 10549.170, 226.826, 52664.381 21/03/15,10:11:06,10,12,1, 11.9,1,1, 2.842, 10549.194, 226.819, 52664.409 21/03/15,10:11:06,11,12,1, 11.9,1,1, 2.842, 10549.194, 226.833, 52664.398 21/03/15,10:11:06,12,12,1, 11.9,1,1, 2.842, 10549.201, 226.816, 52664.356 21/03/15,10:11:06,13,12,1, 11.9,1,1, 2.842, 10549.185, 226.830, 52664.411 21/03/15,10:11:06,14,12,1, 11.9,1,1, 2.842, 10549.201, 226.810, 52664.381 21/03/15,10:11:06,15,12,1, 11.9,1,1, 2.842, 10549.181, 226.794, 52664.449 21/03/15,10:11:06,16,12,1, 11.9,1,1, 2.842, 10549.185, 226.796, 52664.398 21/03/15,10:11:06,17,12,1, 11.9,1,1, 2.842, 10549.178, 226.809, 52664.426 21/03/15,10:11:06,18,12,1, 11.9,1,1, 2.842, 10549.173, 226.818, 52664.390 21/03/15,10:11:06,19,12,1, 11.9,1,1, 2.842, 10549.190, 226.791, 52664.427 21/03/15,10:11:07,00,12,1, 11.8,1,1, 2.840, 10549.190, 226.791, 52664.427 21/03/15,10:11:07,01,12,1, 11.8,1,1, 2.840, 10549.196, 226.807, 52664.415 21/03/15,10:11:07,02,12,1, 11.8,1,1, 2.840, 10549.179, 226.801, 52664.395 21/03/15,10:11:07,03,12,1, 11.8,1,1, 2.840, 10549.177, 226.824, 52664.386 21/03/15,10:11:07,04,12,1, 11.8,1,1, 2.840, 10549.193, 226.822, 52664.322 21/03/15,10:11:07,05,12,1, 11.8,1,1, 2.840, 10549.191, 226.807, 52664.383 21/03/15,10:11:07,06,12,1, 11.8,1,1, 2.840, 10549.175, 226.790, 52664.408 21/03/15,10:11:07,07,12,1, 11.8,1,1, 2.840, 10549.167, 226.806, 52664.379 21/03/15,10:11:07,08,12,1, 11.8,1,1, 2.840, 10549.177, 226.773, 52664.407 21/03/15,10:11:07,09,12,1, 11.8,1,1, 2.840, 10549.216, 226.776, 52664.385 21/03/15,10:11:07,10,12,1, 11.8,1,1, 2.840, 10549.175, 226.806, 52664.388 21/03/15,10:11:07,11,12,1, 11.8,1,1, 2.840, 10549.219, 226.793, 52664.369 21/03/15,10:11:07,12,12,1, 11.8,1,1, 2.840, 10549.181, 226.804, 52664.376 21/03/15,10:11:07,13,12,1, 11.8,1,1, 2.840, 10549.182, 226.815, 52664.373 21/03/15,10:11:07,14,12,1, 11.8,1,1, 2.840, 10549.220, 226.819, 52664.398 21/03/15,10:11:07,15,12,1, 11.8,1,1, 2.840, 10549.216, 226.792, 52664.408 21/03/15,10:11:07,16,12,1, 11.8,1,1, 2.840, 10549.184, 226.779, 52664.360 21/03/15,10:11:07,17,12,1, 11.8,1,1, 2.840, 10549.160, 226.778, 52664.248 21/03/15,10:11:07,18,12,1, 11.8,1,1, 2.840, 10549.226, 226.783, 52664.375 21/03/15,10:11:07,19,12,1, 11.8,1,1, 2.840, 10549.253, 226.798, 52664.428 21/03/15,10:11:08,00,12,1, 11.9,1,1, 2.841, 10549.248, 226.798, 52664.428 21/03/15,10:11:08,01,12,1, 11.9,1,1, 2.841, 10549.186, 226.795, 52664.406 21/03/15,10:11:08,02,12,1, 11.9,1,1, 2.841, 10549.205, 226.777, 52664.432 21/03/15,10:11:08,03,12,1, 11.9,1,1, 2.841, 10549.198, 226.772, 52664.417 21/03/15,10:11:08,04,12,1, 11.9,1,1, 2.841, 10549.182, 226.790, 52664.385 21/03/15,10:11:08,05,12,1, 11.9,1,1, 2.841, 10549.230, 226.762, 52664.359 21/03/15,10:11:08,06,12,1, 11.9,1,1, 2.841, 10549.229, 226.789, 52664.337 21/03/15,10:11:08,07,12,1, 11.9,1,1, 2.841, 10549.217, 226.781, 52664.362 21/03/15,10:11:08,08,12,1, 11.9,1,1, 2.841, 10549.196, 226.775, 52664.394 21/03/15,10:11:08,09,12,1, 11.9,1,1, 2.841, 10549.206, 226.779, 52664.370 21/03/15,10:11:08,10,12,1, 11.9,1,1, 2.841, 10549.196, 226.762, 52664.365 21/03/15,10:11:08,11,12,1, 11.9,1,1, 2.841, 10549.228, 226.777, 52664.398 21/03/15,10:11:08,12,12,1, 11.9,1,1, 2.841, 10549.224, 226.766, 52664.383 21/03/15,10:11:08,13,12,1, 11.9,1,1, 2.841, 10549.203, 226.758, 52664.417 21/03/15,10:11:08,14,12,1, 11.9,1,1, 2.841, 10549.213, 226.785, 52664.419 21/03/15,10:11:08,15,12,1, 11.9,1,1, 2.841, 10549.185, 226.770, 52664.410 21/03/15,10:11:08,16,12,1, 11.9,1,1, 2.841, 10549.209, 226.748, 52664.184 21/03/15,10:11:08,17,12,1, 11.9,1,1, 2.841, 10549.193, 226.790, 52664.495 21/03/15,10:11:08,18,12,1, 11.9,1,1, 2.841, 10549.213, 226.752, 52664.447 21/03/15,10:11:08,19,12,1, 11.9,1,1, 2.841, 10549.218, 226.749, 52664.421 21/03/15,10:11:09,00,12,1, 11.9,1,1, 2.839, 10549.215, 226.749, 52664.421 21/03/15,10:11:09,01,12,1, 11.9,1,1, 2.839, 10549.198, 226.750, 52664.399 21/03/15,10:11:09,02,12,1, 11.9,1,1, 2.839, 10549.217, 226.753, 52664.400 21/03/15,10:11:09,03,12,1, 11.9,1,1, 2.839, 10549.216, 226.728, 52664.397 21/03/15,10:11:09,04,12,1, 11.9,1,1, 2.839, 10549.215, 226.739, 52664.384 21/03/15,10:11:09,05,12,1, 11.9,1,1, 2.839, 10549.234, 226.724, 52664.373 21/03/15,10:11:09,06,12,1, 11.9,1,1, 2.839, 10549.237, 226.733, 52664.372 21/03/15,10:11:09,07,12,1, 11.9,1,1, 2.839, 10549.207, 226.726, 52664.380 21/03/15,10:11:09,08,12,1, 11.9,1,1, 2.839, 10549.200, 226.736, 52664.389 21/03/15,10:11:09,09,12,1, 11.9,1,1, 2.839, 10549.219, 226.722, 52664.370 21/03/15,10:11:09,10,12,1, 11.9,1,1, 2.839, 10549.217, 226.741, 52664.355 21/03/15,10:11:09,11,12,1, 11.9,1,1, 2.839, 10549.229, 226.729, 52664.416 21/03/15,10:11:09,12,12,1, 11.9,1,1, 2.839, 10549.238, 226.713, 52664.398 21/03/15,10:11:09,13,12,1, 11.9,1,1, 2.839, 10549.232, 226.729, 52664.409 21/03/15,10:11:09,14,12,1, 11.9,1,1, 2.839, 10549.220, 226.712, 52664.387 21/03/15,10:11:09,15,12,1, 11.9,1,1, 2.839, 10549.210, 226.710, 52664.390 21/03/15,10:11:09,16,12,1, 11.9,1,1, 2.839, 10549.227, 226.711, 52664.398 21/03/15,10:11:09,17,12,1, 11.9,1,1, 2.839, 10549.259, 226.708, 52664.487 21/03/15,10:11:09,18,12,1, 11.9,1,1, 2.839, 10549.252, 226.720, 52664.396 21/03/15,10:11:09,19,12,1, 11.9,1,1, 2.839, 10549.265, 226.707, 52664.492 21/03/15,10:11:10,00,11,1, 11.9,1,1, 2.837, 10549.257, 226.707, 52664.492 21/03/15,10:11:10,01,11,1, 11.9,1,1, 2.837, 10549.247, 226.690, 52664.374 21/03/15,10:11:10,02,11,1, 11.9,1,1, 2.837, 10549.279, 226.681, 52664.261 21/03/15,10:11:10,03,11,1, 11.9,1,1, 2.837, 10549.264, 226.704, 52664.353 21/03/15,10:11:10,04,11,1, 11.9,1,1, 2.837, 10549.253, 226.704, 52664.393 21/03/15,10:11:10,05,11,1, 11.9,1,1, 2.837, 10549.255, 226.699, 52664.380 21/03/15,10:11:10,06,11,1, 11.9,1,1, 2.837, 10549.255, 226.699, 52664.372 21/03/15,10:11:10,07,11,1, 11.9,1,1, 2.837, 10549.273, 226.702, 52664.393 21/03/15,10:11:10,08,11,1, 11.9,1,1, 2.837, 10549.270, 226.715, 52664.382 21/03/15,10:11:10,09,11,1, 11.9,1,1, 2.837, 10549.271, 226.687, 52664.405 21/03/15,10:11:10,10,11,1, 11.9,1,1, 2.837, 10549.257, 226.695, 52664.401 21/03/15,10:11:10,11,11,1, 11.9,1,1, 2.837, 10549.251, 226.684, 52664.408 21/03/15,10:11:10,12,11,1, 11.9,1,1, 2.837, 10549.283, 226.682, 52664.394 21/03/15,10:11:10,13,11,1, 11.9,1,1, 2.837, 10549.294, 226.694, 52664.372 21/03/15,10:11:10,14,11,1, 11.9,1,1, 2.837, 10549.283, 226.674, 52664.414 21/03/15,10:11:10,15,11,1, 11.9,1,1, 2.837, 10549.284, 226.682, 52664.429 21/03/15,10:11:10,16,11,1, 11.9,1,1, 2.837, 10549.285, 226.674, 52664.366 21/03/15,10:11:10,17,11,1, 11.9,1,1, 2.837, 10549.278, 226.692, 52664.387 21/03/15,10:11:10,18,11,1, 11.9,1,1, 2.837, 10549.281, 226.677, 52664.381 21/03/15,10:11:10,19,11,1, 11.9,1,1, 2.837, 10549.291, 226.669, 52664.361 21/03/15,10:11:11,00,11,1, 11.9,1,1, 2.840, 10549.290, 226.669, 52664.361 21/03/15,10:11:11,01,11,1, 11.9,1,1, 2.840, 10549.292, 226.670, 52664.365 21/03/15,10:11:11,02,11,1, 11.9,1,1, 2.840, 10549.289, 226.675, 52664.360 21/03/15,10:11:11,03,11,1, 11.9,1,1, 2.840, 10549.282, 226.641, 52664.349 21/03/15,10:11:11,04,11,1, 11.9,1,1, 2.840, 10549.298, 226.652, 52664.388 21/03/15,10:11:11,05,11,1, 11.9,1,1, 2.840, 10549.303, 226.648, 52664.342 21/03/15,10:11:11,06,11,1, 11.9,1,1, 2.840, 10549.315, 226.664, 52664.378 21/03/15,10:11:11,07,11,1, 11.9,1,1, 2.840, 10549.299, 226.629, 52664.384 21/03/15,10:11:11,08,11,1, 11.9,1,1, 2.840, 10549.308, 226.653, 52664.377 21/03/15,10:11:11,09,11,1, 11.9,1,1, 2.840, 10549.312, 226.657, 52664.374 21/03/15,10:11:11,10,11,1, 11.9,1,1, 2.840, 10549.324, 226.644, 52664.384 21/03/15,10:11:11,11,11,1, 11.9,1,1, 2.840, 10549.333, 226.614, 52664.352 21/03/15,10:11:11,12,11,1, 11.9,1,1, 2.840, 10549.325, 226.626, 52664.346 21/03/15,10:11:11,13,11,1, 11.9,1,1, 2.840, 10549.315, 226.625, 52664.356 21/03/15,10:11:11,14,11,1, 11.9,1,1, 2.840, 10549.349, 226.630, 52664.364 21/03/15,10:11:11,15,11,1, 11.9,1,1, 2.840, 10549.335, 226.627, 52664.373 21/03/15,10:11:11,16,11,1, 11.9,1,1, 2.840, 10549.305, 226.642, 52664.347 21/03/15,10:11:11,17,11,1, 11.9,1,1, 2.840, 10549.302, 226.638, 52664.372 21/03/15,10:11:11,18,11,1, 11.9,1,1, 2.840, 10549.342, 226.610, 52664.395 21/03/15,10:11:11,19,11,1, 11.9,1,1, 2.840, 10549.323, 226.624, 52664.386 21/03/15,10:11:12,00,11,1, 11.8,1,1, 2.843, 10549.315, 226.624, 52664.386 21/03/15,10:11:12,01,11,1, 11.8,1,1, 2.843, 10549.360, 226.607, 52664.376 21/03/15,10:11:12,02,11,1, 11.8,1,1, 2.843, 10549.330, 226.608, 52664.367 21/03/15,10:11:12,03,11,1, 11.8,1,1, 2.843, 10549.343, 226.586, 52664.385 21/03/15,10:11:12,04,11,1, 11.8,1,1, 2.843, 10549.338, 226.611, 52664.376 21/03/15,10:11:12,05,11,1, 11.8,1,1, 2.843, 10549.350, 226.599, 52664.384 21/03/15,10:11:12,06,11,1, 11.8,1,1, 2.843, 10549.365, 226.612, 52664.368 21/03/15,10:11:12,07,11,1, 11.8,1,1, 2.843, 10549.355, 226.586, 52664.394 21/03/15,10:11:12,08,11,1, 11.8,1,1, 2.843, 10549.334, 226.573, 52664.351 21/03/15,10:11:12,09,11,1, 11.8,1,1, 2.843, 10549.353, 226.569, 52664.389 21/03/15,10:11:12,10,11,1, 11.8,1,1, 2.843, 10549.366, 226.573, 52664.370 21/03/15,10:11:12,11,11,1, 11.8,1,1, 2.843, 10549.357, 226.584, 52664.360 21/03/15,10:11:12,12,11,1, 11.8,1,1, 2.843, 10549.363, 226.586, 52664.342 21/03/15,10:11:12,13,11,1, 11.8,1,1, 2.843, 10549.344, 226.558, 52664.365 21/03/15,10:11:12,14,11,1, 11.8,1,1, 2.843, 10549.370, 226.578, 52664.352 21/03/15,10:11:12,15,11,1, 11.8,1,1, 2.843, 10549.358, 226.569, 52664.423 21/03/15,10:11:12,16,11,1, 11.8,1,1, 2.843, 10549.369, 226.563, 52664.366 21/03/15,10:11:12,17,11,1, 11.8,1,1, 2.843, 10549.393, 226.541, 52664.361 21/03/15,10:11:12,18,11,1, 11.8,1,1, 2.843, 10549.359, 226.556, 52664.387 21/03/15,10:11:12,19,11,1, 11.8,1,1, 2.843, 10549.381, 226.541, 52664.378 21/03/15,10:11:13,00,11,1, 11.9,1,1, 2.838, 10549.374, 226.541, 52664.378 21/03/15,10:11:13,01,11,1, 11.9,1,1, 2.838, 10549.415, 226.524, 52664.373 21/03/15,10:11:13,02,11,1, 11.9,1,1, 2.838, 10549.400, 226.527, 52664.343 21/03/15,10:11:13,03,11,1, 11.9,1,1, 2.838, 10549.425, 226.527, 52664.361 21/03/15,10:11:13,04,11,1, 11.9,1,1, 2.838, 10549.407, 226.543, 52664.387 21/03/15,10:11:13,05,11,1, 11.9,1,1, 2.838, 10549.402, 226.520, 52664.361 21/03/15,10:11:13,06,11,1, 11.9,1,1, 2.838, 10549.378, 226.526, 52664.350 21/03/15,10:11:13,07,11,1, 11.9,1,1, 2.838, 10549.413, 226.504, 52664.377 21/03/15,10:11:13,08,11,1, 11.9,1,1, 2.838, 10549.407, 226.519, 52664.343 21/03/15,10:11:13,09,11,1, 11.9,1,1, 2.838, 10549.406, 226.516, 52664.335 21/03/15,10:11:13,10,11,1, 11.9,1,1, 2.838, 10549.404, 226.524, 52664.329 21/03/15,10:11:13,11,11,1, 11.9,1,1, 2.838, 10549.432, 226.536, 52664.339 21/03/15,10:11:13,12,11,1, 11.9,1,1, 2.838, 10549.439, 226.516, 52664.326 21/03/15,10:11:13,13,11,1, 11.9,1,1, 2.838, 10549.407, 226.521, 52664.341 21/03/15,10:11:13,14,11,1, 11.9,1,1, 2.838, 10549.447, 226.493, 52664.362 21/03/15,10:11:13,15,11,1, 11.9,1,1, 2.838, 10549.453, 226.497, 52664.388 21/03/15,10:11:13,16,11,1, 11.9,1,1, 2.838, 10549.429, 226.503, 52664.326 21/03/15,10:11:13,17,11,1, 11.9,1,1, 2.838, 10549.431, 226.474, 52664.335 21/03/15,10:11:13,18,11,1, 11.9,1,1, 2.838, 10549.424, 226.486, 52664.311 21/03/15,10:11:13,19,11,1, 11.9,1,1, 2.838, 10549.429, 226.505, 52664.340 21/03/15,10:11:14,00,12,1, 11.9,1,1, 2.845, 10549.424, 226.505, 52664.340 21/03/15,10:11:14,01,12,1, 11.9,1,1, 2.845, 10549.440, 226.476, 52664.312 21/03/15,10:11:14,02,12,1, 11.9,1,1, 2.845, 10549.431, 226.463, 52664.326 21/03/15,10:11:14,03,12,1, 11.9,1,1, 2.845, 10549.426, 226.472, 52664.335 21/03/15,10:11:14,04,12,1, 11.9,1,1, 2.845, 10549.457, 226.471, 52664.333 21/03/15,10:11:14,05,12,1, 11.9,1,1, 2.845, 10549.472, 226.463, 52664.350 21/03/15,10:11:14,06,12,1, 11.9,1,1, 2.845, 10549.451, 226.448, 52664.351 21/03/15,10:11:14,07,12,1, 11.9,1,1, 2.845, 10549.438, 226.448, 52664.335 21/03/15,10:11:14,08,12,1, 11.9,1,1, 2.845, 10549.472, 226.456, 52664.335 21/03/15,10:11:14,09,12,1, 11.9,1,1, 2.845, 10549.458, 226.434, 52664.296 21/03/15,10:11:14,10,12,1, 11.9,1,1, 2.845, 10549.488, 226.437, 52664.338 21/03/15,10:11:14,11,12,1, 11.9,1,1, 2.845, 10549.482, 226.447, 52664.356 21/03/15,10:11:14,12,12,1, 11.9,1,1, 2.845, 10549.462, 226.423, 52664.340 21/03/15,10:11:14,13,12,1, 11.9,1,1, 2.845, 10549.485, 226.381, 52664.334 21/03/15,10:11:14,14,12,1, 11.9,1,1, 2.845, 10549.502, 226.417, 52664.335 21/03/15,10:11:14,15,12,1, 11.9,1,1, 2.845, 10549.471, 226.419, 52664.402 21/03/15,10:11:14,16,12,1, 11.9,1,1, 2.845, 10549.512, 226.406, 52664.365 21/03/15,10:11:14,17,12,1, 11.9,1,1, 2.845, 10549.506, 226.422, 52664.362 21/03/15,10:11:14,18,12,1, 11.9,1,1, 2.845, 10549.478, 226.410, 52664.365 21/03/15,10:11:14,19,12,1, 11.9,1,1, 2.845, 10549.507, 226.417, 52664.374 21/03/15,10:11:15,00,12,1, 11.9,1,1, 2.848, 10549.499, 226.417, 52664.374 21/03/15,10:11:15,01,12,1, 11.9,1,1, 2.848, 10549.480, 226.404, 52664.364 21/03/15,10:11:15,02,12,1, 11.9,1,1, 2.848, 10549.514, 226.403, 52664.403 21/03/15,10:11:15,03,12,1, 11.9,1,1, 2.848, 10549.504, 226.392, 52664.313 21/03/15,10:11:15,04,12,1, 11.9,1,1, 2.848, 10549.495, 226.379, 52664.360 21/03/15,10:11:15,05,12,1, 11.9,1,1, 2.848, 10549.474, 226.378, 52664.350 21/03/15,10:11:15,06,12,1, 11.9,1,1, 2.848, 10549.528, 226.375, 52664.251 21/03/15,10:11:15,07,12,1, 11.9,1,1, 2.848, 10549.470, 226.385, 52664.420 21/03/15,10:11:15,08,12,1, 11.9,1,1, 2.848, 10549.480, 226.377, 52664.364 21/03/15,10:11:15,09,12,1, 11.9,1,1, 2.848, 10549.503, 226.376, 52664.377 21/03/15,10:11:15,10,12,1, 11.9,1,1, 2.848, 10549.533, 226.368, 52664.382 21/03/15,10:11:15,11,12,1, 11.9,1,1, 2.848, 10549.525, 226.383, 52664.352 21/03/15,10:11:15,12,12,1, 11.9,1,1, 2.848, 10549.545, 226.350, 52664.344 21/03/15,10:11:15,13,12,1, 11.9,1,1, 2.848, 10549.529, 226.341, 52664.335 21/03/15,10:11:15,14,12,1, 11.9,1,1, 2.848, 10549.521, 226.336, 52664.370 21/03/15,10:11:15,15,12,1, 11.9,1,1, 2.848, 10549.552, 226.337, 52664.370 21/03/15,10:11:15,16,12,1, 11.9,1,1, 2.848, 10549.525, 226.330, 52664.359 21/03/15,10:11:15,17,12,1, 11.9,1,1, 2.848, 10549.526, 226.335, 52664.367 21/03/15,10:11:15,18,12,1, 11.9,1,1, 2.848, 10549.530, 226.325, 52664.355 21/03/15,10:11:15,19,12,1, 11.9,1,1, 2.848, 10549.549, 226.322, 52664.366 21/03/15,10:11:16,00,12,1, 11.8,1,1, 2.842, 10549.549, 226.322, 52664.366 21/03/15,10:11:16,01,12,1, 11.8,1,1, 2.842, 10549.542, 226.320, 52664.340 21/03/15,10:11:16,02,12,1, 11.8,1,1, 2.842, 10549.527, 226.305, 52664.337 21/03/15,10:11:16,03,12,1, 11.8,1,1, 2.842, 10549.546, 226.287, 52664.300 21/03/15,10:11:16,04,12,1, 11.8,1,1, 2.842, 10549.544, 226.314, 52664.363 21/03/15,10:11:16,05,12,1, 11.8,1,1, 2.842, 10549.545, 226.309, 52664.357 21/03/15,10:11:16,06,12,1, 11.8,1,1, 2.842, 10549.535, 226.297, 52664.342 21/03/15,10:11:16,07,12,1, 11.8,1,1, 2.842, 10549.564, 226.326, 52664.393 21/03/15,10:11:16,08,12,1, 11.8,1,1, 2.842, 10549.546, 226.289, 52664.357 21/03/15,10:11:16,09,12,1, 11.8,1,1, 2.842, 10549.555, 226.288, 52664.373 21/03/15,10:11:16,10,12,1, 11.8,1,1, 2.842, 10549.549, 226.282, 52664.354 21/03/15,10:11:16,11,12,1, 11.8,1,1, 2.842, 10549.537, 226.294, 52664.561 21/03/15,10:11:16,12,12,1, 11.8,1,1, 2.842, 10549.568, 226.276, 52664.409 21/03/15,10:11:16,13,12,1, 11.8,1,1, 2.842, 10549.574, 226.276, 52664.375 21/03/15,10:11:16,14,12,1, 11.8,1,1, 2.842, 10549.581, 226.280, 52664.341 21/03/15,10:11:16,15,12,1, 11.8,1,1, 2.842, 10549.574, 226.268, 52664.404 21/03/15,10:11:16,16,12,1, 11.8,1,1, 2.842, 10549.594, 226.257, 52664.368 21/03/15,10:11:16,17,12,1, 11.8,1,1, 2.842, 10549.563, 226.280, 52664.411 21/03/15,10:11:16,18,12,1, 11.8,1,1, 2.842, 10549.563, 226.262, 52664.376 21/03/15,10:11:16,19,12,1, 11.8,1,1, 2.842, 10549.589, 226.285, 52664.429 21/03/15,10:11:17,00,12,1, 11.8,1,1, 2.841, 10549.582, 226.285, 52664.429 21/03/15,10:11:17,01,12,1, 11.8,1,1, 2.841, 10549.582, 226.286, 52664.424 21/03/15,10:11:17,02,12,1, 11.8,1,1, 2.841, 10549.589, 226.266, 52664.406 21/03/15,10:11:17,03,12,1, 11.8,1,1, 2.841, 10549.605, 226.247, 52664.378 21/03/15,10:11:17,04,12,1, 11.8,1,1, 2.841, 10549.583, 226.253, 52664.376 21/03/15,10:11:17,05,12,1, 11.8,1,1, 2.841, 10549.571, 226.262, 52664.414 21/03/15,10:11:17,06,12,1, 11.8,1,1, 2.841, 10549.581, 226.235, 52664.375 21/03/15,10:11:17,07,12,1, 11.8,1,1, 2.841, 10549.581, 226.249, 52664.397 21/03/15,10:11:17,08,12,1, 11.8,1,1, 2.841, 10549.596, 226.257, 52664.397 21/03/15,10:11:17,09,12,1, 11.8,1,1, 2.841, 10549.612, 226.234, 52664.397 21/03/15,10:11:17,10,12,1, 11.8,1,1, 2.841, 10549.581, 226.223, 52664.393 21/03/15,10:11:17,11,12,1, 11.8,1,1, 2.841, 10549.591, 226.229, 52664.400 21/03/15,10:11:17,12,12,1, 11.8,1,1, 2.841, 10549.581, 226.243, 52664.413 21/03/15,10:11:17,13,12,1, 11.8,1,1, 2.841, 10549.594, 226.242, 52664.424 21/03/15,10:11:17,14,12,1, 11.8,1,1, 2.841, 10549.572, 226.224, 52664.399 21/03/15,10:11:17,15,12,1, 11.8,1,1, 2.841, 10549.569, 226.230, 52664.377 21/03/15,10:11:17,16,12,1, 11.8,1,1, 2.841, 10549.607, 226.193, 52664.344 21/03/15,10:11:17,17,12,1, 11.8,1,1, 2.841, 10549.578, 226.219, 52664.477 21/03/15,10:11:17,18,12,1, 11.8,1,1, 2.841, 10549.574, 226.208, 52664.455 21/03/15,10:11:17,19,12,1, 11.8,1,1, 2.841, 10549.586, 226.230, 52664.458 21/03/15,10:11:18,00,12,1, 11.9,1,1, 2.843, 10549.582, 226.230, 52664.458 21/03/15,10:11:18,01,12,1, 11.9,1,1, 2.843, 10549.604, 226.198, 52664.434 21/03/15,10:11:18,02,12,1, 11.9,1,1, 2.843, 10549.583, 226.201, 52664.417 21/03/15,10:11:18,03,12,1, 11.9,1,1, 2.843, 10549.603, 226.199, 52664.418 21/03/15,10:11:18,04,12,1, 11.9,1,1, 2.843, 10549.590, 226.188, 52664.421 21/03/15,10:11:18,05,12,1, 11.9,1,1, 2.843, 10549.573, 226.175, 52664.391 21/03/15,10:11:18,06,12,1, 11.9,1,1, 2.843, 10549.595, 226.207, 52664.436 21/03/15,10:11:18,07,12,1, 11.9,1,1, 2.843, 10549.596, 226.210, 52664.449 21/03/15,10:11:18,08,12,1, 11.9,1,1, 2.843, 10549.587, 226.189, 52664.426 21/03/15,10:11:18,09,12,1, 11.9,1,1, 2.843, 10549.614, 226.193, 52664.421 21/03/15,10:11:18,10,12,1, 11.9,1,1, 2.843, 10549.595, 226.184, 52664.418 21/03/15,10:11:18,11,12,1, 11.9,1,1, 2.843, 10549.589, 226.189, 52664.449 21/03/15,10:11:18,12,12,1, 11.9,1,1, 2.843, 10549.600, 226.201, 52664.457 21/03/15,10:11:18,13,12,1, 11.9,1,1, 2.843, 10549.605, 226.191, 52664.459 21/03/15,10:11:18,14,12,1, 11.9,1,1, 2.843, 10549.593, 226.192, 52664.452 21/03/15,10:11:18,15,12,1, 11.9,1,1, 2.843, 10549.587, 226.184, 52664.451 21/03/15,10:11:18,16,12,1, 11.9,1,1, 2.843, 10549.595, 226.179, 52664.426 21/03/15,10:11:18,17,12,1, 11.9,1,1, 2.843, 10549.585, 226.172, 52664.425 21/03/15,10:11:18,18,12,1, 11.9,1,1, 2.843, 10549.615, 226.197, 52664.446 21/03/15,10:11:18,19,12,1, 11.9,1,1, 2.843, 10549.604, 226.183, 52664.395 21/03/15,10:11:19,00,12,1, 11.9,1,1, 2.841, 10549.599, 226.183, 52664.395 21/03/15,10:11:19,01,12,1, 11.9,1,1, 2.841, 10549.582, 226.192, 52664.453 21/03/15,10:11:19,02,12,1, 11.9,1,1, 2.841, 10549.579, 226.185, 52664.458 21/03/15,10:11:19,03,12,1, 11.9,1,1, 2.841, 10549.610, 226.179, 52664.448 21/03/15,10:11:19,04,12,1, 11.9,1,1, 2.841, 10549.595, 226.149, 52664.438 21/03/15,10:11:19,05,12,1, 11.9,1,1, 2.841, 10549.585, 226.156, 52664.444 21/03/15,10:11:19,06,12,1, 11.9,1,1, 2.841, 10549.574, 226.152, 52664.403 21/03/15,10:11:19,07,12,1, 11.9,1,1, 2.841, 10549.563, 226.154, 52664.460 21/03/15,10:11:19,08,12,1, 11.9,1,1, 2.841, 10549.581, 226.159, 52664.462 21/03/15,10:11:19,09,12,1, 11.9,1,1, 2.841, 10549.567, 226.149, 52664.472 21/03/15,10:11:19,10,12,1, 11.9,1,1, 2.841, 10549.574, 226.141, 52664.455 21/03/15,10:11:19,11,12,1, 11.9,1,1, 2.841, 10549.585, 226.135, 52664.463 21/03/15,10:11:19,12,12,1, 11.9,1,1, 2.841, 10549.595, 226.148, 52664.460 21/03/15,10:11:19,13,12,1, 11.9,1,1, 2.841, 10549.572, 226.137, 52664.436 21/03/15,10:11:19,14,12,1, 11.9,1,1, 2.841, 10549.580, 226.168, 52664.472 21/03/15,10:11:19,15,12,1, 11.9,1,1, 2.841, 10549.574, 226.140, 52664.448 21/03/15,10:11:19,16,12,1, 11.9,1,1, 2.841, 10549.569, 226.123, 52664.450 21/03/15,10:11:19,17,12,1, 11.9,1,1, 2.841, 10549.571, 226.097, 52664.452 21/03/15,10:11:19,18,12,1, 11.9,1,1, 2.841, 10549.573, 226.129, 52664.475 21/03/15,10:11:19,19,12,1, 11.9,1,1, 2.841, 10549.564, 226.112, 52664.458 21/03/15,10:11:20,00,12,1, 11.9,1,1, 2.843, 10549.557, 226.112, 52664.458 21/03/15,10:11:20,01,12,1, 11.9,1,1, 2.843, 10549.566, 226.110, 52664.470 21/03/15,10:11:20,02,12,1, 11.9,1,1, 2.843, 10549.563, 226.124, 52664.450 21/03/15,10:11:20,03,12,1, 11.9,1,1, 2.843, 10549.565, 226.113, 52664.492 21/03/15,10:11:20,04,12,1, 11.9,1,1, 2.843, 10549.585, 226.098, 52664.494 21/03/15,10:11:20,05,12,1, 11.9,1,1, 2.843, 10549.575, 226.112, 52664.519 21/03/15,10:11:20,06,12,1, 11.9,1,1, 2.843, 10549.590, 226.099, 52664.480 21/03/15,10:11:20,07,12,1, 11.9,1,1, 2.843, 10549.582, 226.130, 52664.496 21/03/15,10:11:20,08,12,1, 11.9,1,1, 2.843, 10549.573, 226.100, 52664.486 21/03/15,10:11:20,09,12,1, 11.9,1,1, 2.843, 10549.567, 226.105, 52664.475 21/03/15,10:11:20,10,12,1, 11.9,1,1, 2.843, 10549.578, 226.108, 52664.540 21/03/15,10:11:20,11,12,1, 11.9,1,1, 2.843, 10549.553, 226.104, 52664.465 21/03/15,10:11:20,12,12,1, 11.9,1,1, 2.843, 10549.582, 226.109, 52664.508 21/03/15,10:11:20,13,12,1, 11.9,1,1, 2.843, 10549.583, 226.115, 52664.529 21/03/15,10:11:20,14,12,1, 11.9,1,1, 2.843, 10549.589, 226.121, 52664.528 21/03/15,10:11:20,15,12,1, 11.9,1,1, 2.843, 10549.604, 226.122, 52664.527 21/03/15,10:11:20,16,12,1, 11.9,1,1, 2.843, 10549.583, 226.092, 52664.499 21/03/15,10:11:20,17,12,1, 11.9,1,1, 2.843, 10549.584, 226.088, 52664.514 21/03/15,10:11:20,18,12,1, 11.9,1,1, 2.843, 10549.566, 226.097, 52664.543 21/03/15,10:11:20,19,12,1, 11.9,1,1, 2.843, 10549.571, 226.083, 52664.554 21/03/15,10:11:21,00,12,1, 11.9,1,1, 2.844, 10549.566, 226.083, 52664.554 21/03/15,10:11:21,01,12,1, 11.9,1,1, 2.844, 10549.566, 226.115, 52664.558 21/03/15,10:11:21,02,12,1, 11.9,1,1, 2.844, 10549.567, 226.115, 52664.528 21/03/15,10:11:21,03,12,1, 11.9,1,1, 2.844, 10549.575, 226.088, 52664.531 21/03/15,10:11:21,04,12,1, 11.9,1,1, 2.844, 10549.532, 226.097, 52664.550 21/03/15,10:11:21,05,12,1, 11.9,1,1, 2.844, 10549.563, 226.110, 52664.546 21/03/15,10:11:21,06,12,1, 11.9,1,1, 2.844, 10549.566, 226.101, 52664.544 21/03/15,10:11:21,07,12,1, 11.9,1,1, 2.844, 10549.546, 226.089, 52664.504 21/03/15,10:11:21,08,12,1, 11.9,1,1, 2.844, 10549.539, 226.081, 52664.525 21/03/15,10:11:21,09,12,1, 11.9,1,1, 2.844, 10549.553, 226.109, 52664.574 21/03/15,10:11:21,10,12,1, 11.9,1,1, 2.844, 10549.555, 226.077, 52664.538 21/03/15,10:11:21,11,12,1, 11.9,1,1, 2.844, 10549.561, 226.085, 52664.619 21/03/15,10:11:21,12,12,1, 11.9,1,1, 2.844, 10549.538, 226.124, 52664.557 21/03/15,10:11:21,13,12,1, 11.9,1,1, 2.844, 10549.535, 226.098, 52664.547 21/03/15,10:11:21,14,12,1, 11.9,1,1, 2.844, 10549.571, 226.094, 52664.551 21/03/15,10:11:21,15,12,1, 11.9,1,1, 2.844, 10549.548, 226.069, 52664.530 21/03/15,10:11:21,16,12,1, 11.9,1,1, 2.844, 10549.543, 226.114, 52664.559 21/03/15,10:11:21,17,12,1, 11.9,1,1, 2.844, 10549.566, 226.099, 52664.566 21/03/15,10:11:21,18,12,1, 11.9,1,1, 2.844, 10549.547, 226.094, 52664.578 21/03/15,10:11:21,19,12,1, 11.9,1,1, 2.844, 10549.525, 226.106, 52664.539 21/03/15,10:11:22,00,12,1, 11.9,1,1, 2.842, 10549.524, 226.106, 52664.539 21/03/15,10:11:22,01,12,1, 11.9,1,1, 2.842, 10549.559, 226.105, 52664.582 21/03/15,10:11:22,02,12,1, 11.9,1,1, 2.842, 10549.546, 226.103, 52664.608 21/03/15,10:11:22,03,12,1, 11.9,1,1, 2.842, 10549.561, 226.109, 52664.639 21/03/15,10:11:22,04,12,1, 11.9,1,1, 2.842, 10549.529, 226.111, 52664.613 21/03/15,10:11:22,05,12,1, 11.9,1,1, 2.842, 10549.543, 226.095, 52664.609 21/03/15,10:11:22,06,12,1, 11.9,1,1, 2.842, 10549.565, 226.119, 52664.562 21/03/15,10:11:22,07,12,1, 11.9,1,1, 2.842, 10549.538, 226.132, 52664.590 21/03/15,10:11:22,08,12,1, 11.9,1,1, 2.842, 10549.517, 226.115, 52664.608 21/03/15,10:11:22,09,12,1, 11.9,1,1, 2.842, 10549.512, 226.098, 52664.592 21/03/15,10:11:22,10,12,1, 11.9,1,1, 2.842, 10549.523, 226.096, 52664.606 21/03/15,10:11:22,11,12,1, 11.9,1,1, 2.842, 10549.537, 226.107, 52664.630 21/03/15,10:11:22,12,12,1, 11.9,1,1, 2.842, 10549.534, 226.089, 52664.617 21/03/15,10:11:22,13,12,1, 11.9,1,1, 2.842, 10549.516, 226.105, 52664.617 21/03/15,10:11:22,14,12,1, 11.9,1,1, 2.842, 10549.524, 226.102, 52664.596 21/03/15,10:11:22,15,12,1, 11.9,1,1, 2.842, 10549.527, 226.086, 52664.651 21/03/15,10:11:22,16,12,1, 11.9,1,1, 2.842, 10549.521, 226.100, 52664.631 21/03/15,10:11:22,17,12,1, 11.9,1,1, 2.842, 10549.510, 226.103, 52664.590 21/03/15,10:11:22,18,12,1, 11.9,1,1, 2.842, 10549.525, 226.109, 52664.622 21/03/15,10:11:22,19,12,1, 11.9,1,1, 2.842, 10549.515, 226.096, 52664.634 21/03/15,10:11:23,00,12,1, 11.9,1,1, 2.845, 10549.507, 226.096, 52664.634 21/03/15,10:11:23,01,12,1, 11.9,1,1, 2.845, 10549.479, 226.130, 52664.656 21/03/15,10:11:23,02,12,1, 11.9,1,1, 2.845, 10549.486, 226.135, 52664.685 21/03/15,10:11:23,03,12,1, 11.9,1,1, 2.845, 10549.483, 226.111, 52664.656 21/03/15,10:11:23,04,12,1, 11.9,1,1, 2.845, 10549.486, 226.098, 52664.696 21/03/15,10:11:23,05,12,1, 11.9,1,1, 2.845, 10549.474, 226.134, 52664.624 21/03/15,10:11:23,06,12,1, 11.9,1,1, 2.845, 10549.469, 226.120, 52664.630 21/03/15,10:11:23,07,12,1, 11.9,1,1, 2.845, 10549.490, 226.111, 52664.662 21/03/15,10:11:23,08,12,1, 11.9,1,1, 2.845, 10549.485, 226.130, 52664.628 21/03/15,10:11:23,09,12,1, 11.9,1,1, 2.845, 10549.475, 226.117, 52664.613 21/03/15,10:11:23,10,12,1, 11.9,1,1, 2.845, 10549.487, 226.134, 52664.658 21/03/15,10:11:23,11,12,1, 11.9,1,1, 2.845, 10549.456, 226.127, 52664.585 21/03/15,10:11:23,12,12,1, 11.9,1,1, 2.845, 10549.485, 226.144, 52664.711 21/03/15,10:11:23,13,12,1, 11.9,1,1, 2.845, 10549.494, 226.137, 52664.667 21/03/15,10:11:23,14,12,1, 11.9,1,1, 2.845, 10549.467, 226.126, 52664.676 21/03/15,10:11:23,15,12,1, 11.9,1,1, 2.845, 10549.493, 226.157, 52664.690 21/03/15,10:11:23,16,12,1, 11.9,1,1, 2.845, 10549.452, 226.153, 52664.720 21/03/15,10:11:23,17,12,1, 11.9,1,1, 2.845, 10549.453, 226.139, 52664.715 21/03/15,10:11:23,18,12,1, 11.9,1,1, 2.845, 10549.466, 226.136, 52664.700 21/03/15,10:11:23,19,12,1, 11.9,1,1, 2.845, 10549.458, 226.145, 52664.697 21/03/15,10:11:24,00,12,1, 11.9,1,1, 2.845, 10549.457, 226.145, 52664.697 21/03/15,10:11:24,01,12,1, 11.9,1,1, 2.845, 10549.444, 226.138, 52664.709 21/03/15,10:11:24,02,12,1, 11.9,1,1, 2.845, 10549.439, 226.146, 52664.726 21/03/15,10:11:24,03,12,1, 11.9,1,1, 2.845, 10549.459, 226.156, 52664.725 21/03/15,10:11:24,04,12,1, 11.9,1,1, 2.845, 10549.452, 226.151, 52664.681 21/03/15,10:11:24,05,12,1, 11.9,1,1, 2.845, 10549.452, 226.147, 52664.714 21/03/15,10:11:24,06,12,1, 11.9,1,1, 2.845, 10549.436, 226.147, 52664.717 21/03/15,10:11:24,07,12,1, 11.9,1,1, 2.845, 10549.437, 226.173, 52664.715 21/03/15,10:11:24,08,12,1, 11.9,1,1, 2.845, 10549.425, 226.138, 52664.688 21/03/15,10:11:24,09,12,1, 11.9,1,1, 2.845, 10549.406, 226.160, 52664.725 21/03/15,10:11:24,10,12,1, 11.9,1,1, 2.845, 10549.417, 226.158, 52664.729 21/03/15,10:11:24,11,12,1, 11.9,1,1, 2.845, 10549.417, 226.162, 52664.746 21/03/15,10:11:24,12,12,1, 11.9,1,1, 2.845, 10549.409, 226.163, 52664.717 21/03/15,10:11:24,13,12,1, 11.9,1,1, 2.845, 10549.401, 226.175, 52664.702 21/03/15,10:11:24,14,12,1, 11.9,1,1, 2.845, 10549.420, 226.181, 52664.751 21/03/15,10:11:24,15,12,1, 11.9,1,1, 2.845, 10549.382, 226.216, 52665.066 21/03/15,10:11:24,16,12,1, 11.9,1,1, 2.845, 10549.430, 226.177, 52664.786 21/03/15,10:11:24,17,12,1, 11.9,1,1, 2.845, 10549.402, 226.175, 52664.806 21/03/15,10:11:24,18,12,1, 11.9,1,1, 2.845, 10549.428, 226.186, 52664.819 21/03/15,10:11:24,19,12,1, 11.9,1,1, 2.845, 10549.412, 226.200, 52664.808 21/03/15,10:11:25,00,12,1, 12.0,1,1, 2.846, 10549.407, 226.200, 52664.808 21/03/15,10:11:25,01,12,1, 12.0,1,1, 2.846, 10549.381, 226.211, 52664.769 21/03/15,10:11:25,02,12,1, 12.0,1,1, 2.846, 10549.388, 226.202, 52664.764 21/03/15,10:11:25,03,12,1, 12.0,1,1, 2.846, 10549.408, 226.212, 52664.744 21/03/15,10:11:25,04,12,1, 12.0,1,1, 2.846, 10549.396, 226.222, 52664.786 21/03/15,10:11:25,05,12,1, 12.0,1,1, 2.846, 10549.378, 226.231, 52664.728 21/03/15,10:11:25,06,12,1, 12.0,1,1, 2.846, 10549.380, 226.219, 52664.775 21/03/15,10:11:25,07,12,1, 12.0,1,1, 2.846, 10549.385, 226.237, 52664.760 21/03/15,10:11:25,08,12,1, 12.0,1,1, 2.846, 10549.388, 226.239, 52664.756 21/03/15,10:11:25,09,12,1, 12.0,1,1, 2.846, 10549.350, 226.241, 52664.765 21/03/15,10:11:25,10,12,1, 12.0,1,1, 2.846, 10549.379, 226.219, 52664.742 21/03/15,10:11:25,11,12,1, 12.0,1,1, 2.846, 10549.371, 226.226, 52664.803 21/03/15,10:11:25,12,12,1, 12.0,1,1, 2.846, 10549.372, 226.237, 52664.796 21/03/15,10:11:25,13,12,1, 12.0,1,1, 2.846, 10549.391, 226.258, 52664.805 21/03/15,10:11:25,14,12,1, 12.0,1,1, 2.846, 10549.364, 226.238, 52664.808 21/03/15,10:11:25,15,12,1, 12.0,1,1, 2.846, 10549.373, 226.249, 52664.797 21/03/15,10:11:25,16,12,1, 12.0,1,1, 2.846, 10549.366, 226.242, 52664.804 21/03/15,10:11:25,17,12,1, 12.0,1,1, 2.846, 10549.369, 226.272, 52664.800 21/03/15,10:11:25,18,12,1, 12.0,1,1, 2.846, 10549.356, 226.281, 52664.816 21/03/15,10:11:25,19,12,1, 12.0,1,1, 2.846, 10549.366, 226.276, 52664.808 21/03/15,10:11:26,00,12,1, 11.9,1,1, 2.840, 10549.365, 226.276, 52664.808 21/03/15,10:11:26,01,12,1, 11.9,1,1, 2.840, 10549.347, 226.298, 52664.823 21/03/15,10:11:26,02,12,1, 11.9,1,1, 2.840, 10549.364, 226.305, 52664.822 21/03/15,10:11:26,03,12,1, 11.9,1,1, 2.840, 10549.343, 226.265, 52664.834 21/03/15,10:11:26,04,12,1, 11.9,1,1, 2.840, 10549.319, 226.290, 52664.840 21/03/15,10:11:26,05,12,1, 11.9,1,1, 2.840, 10549.327, 226.316, 52664.848 21/03/15,10:11:26,06,12,1, 11.9,1,1, 2.840, 10549.329, 226.316, 52664.842 21/03/15,10:11:26,07,12,1, 11.9,1,1, 2.840, 10549.319, 226.302, 52664.826 21/03/15,10:11:26,08,12,1, 11.9,1,1, 2.840, 10549.321, 226.323, 52664.869 21/03/15,10:11:26,09,12,1, 11.9,1,1, 2.840, 10549.315, 226.340, 52664.883 21/03/15,10:11:26,10,12,1, 11.9,1,1, 2.840, 10549.331, 226.318, 52664.856 21/03/15,10:11:26,11,12,1, 11.9,1,1, 2.840, 10549.309, 226.332, 52664.882 21/03/15,10:11:26,12,12,1, 11.9,1,1, 2.840, 10549.314, 226.332, 52664.883 21/03/15,10:11:26,13,12,1, 11.9,1,1, 2.840, 10549.323, 226.324, 52664.854 21/03/15,10:11:26,14,12,1, 11.9,1,1, 2.840, 10549.303, 226.331, 52664.873 21/03/15,10:11:26,15,12,1, 11.9,1,1, 2.840, 10549.292, 226.371, 52664.903 21/03/15,10:11:26,16,12,1, 11.9,1,1, 2.840, 10549.285, 226.360, 52664.610 21/03/15,10:11:26,17,12,1, 11.9,1,1, 2.840, 10549.255, 226.388, 52664.961 21/03/15,10:11:26,18,12,1, 11.9,1,1, 2.840, 10549.287, 226.355, 52664.974 21/03/15,10:11:26,19,12,1, 11.9,1,1, 2.840, 10549.273, 226.391, 52664.930 21/03/15,10:11:27,00,12,1, 11.9,1,1, 2.842, 10549.265, 226.391, 52664.930 21/03/15,10:11:27,01,12,1, 11.9,1,1, 2.842, 10549.296, 226.362, 52664.895 21/03/15,10:11:27,02,12,1, 11.9,1,1, 2.842, 10549.285, 226.397, 52664.925 21/03/15,10:11:27,03,12,1, 11.9,1,1, 2.842, 10549.278, 226.392, 52664.879 21/03/15,10:11:27,04,12,1, 11.9,1,1, 2.842, 10549.285, 226.414, 52664.935 21/03/15,10:11:27,05,12,1, 11.9,1,1, 2.842, 10549.272, 226.419, 52664.934 21/03/15,10:11:27,06,12,1, 11.9,1,1, 2.842, 10549.284, 226.425, 52664.934 21/03/15,10:11:27,07,12,1, 11.9,1,1, 2.842, 10549.257, 226.405, 52664.902 21/03/15,10:11:27,08,12,1, 11.9,1,1, 2.842, 10549.262, 226.411, 52664.923 21/03/15,10:11:27,09,12,1, 11.9,1,1, 2.842, 10549.285, 226.412, 52664.890 21/03/15,10:11:27,10,12,1, 11.9,1,1, 2.842, 10549.256, 226.420, 52664.907 21/03/15,10:11:27,11,12,1, 11.9,1,1, 2.842, 10549.247, 226.422, 52664.911 21/03/15,10:11:27,12,12,1, 11.9,1,1, 2.842, 10549.265, 226.423, 52664.942 21/03/15,10:11:27,13,12,1, 11.9,1,1, 2.842, 10549.266, 226.440, 52664.925 21/03/15,10:11:27,14,12,1, 11.9,1,1, 2.842, 10549.237, 226.455, 52664.949 21/03/15,10:11:27,15,12,1, 11.9,1,1, 2.842, 10549.246, 226.467, 52664.910 21/03/15,10:11:27,16,12,1, 11.9,1,1, 2.842, 10549.227, 226.476, 52664.950 21/03/15,10:11:27,17,12,1, 11.9,1,1, 2.842, 10549.236, 226.474, 52664.921 21/03/15,10:11:27,18,12,1, 11.9,1,1, 2.842, 10549.229, 226.489, 52664.972 21/03/15,10:11:27,19,12,1, 11.9,1,1, 2.842, 10549.242, 226.510, 52664.944 21/03/15,10:11:28,00,12,1, 11.9,1,1, 2.845, 10549.240, 226.510, 52664.944 21/03/15,10:11:28,01,12,1, 11.9,1,1, 2.845, 10549.240, 226.473, 52664.955 21/03/15,10:11:28,02,12,1, 11.9,1,1, 2.845, 10549.224, 226.518, 52664.965 21/03/15,10:11:28,03,12,1, 11.9,1,1, 2.845, 10549.227, 226.507, 52664.930 21/03/15,10:11:28,04,12,1, 11.9,1,1, 2.845, 10549.258, 226.522, 52664.973 21/03/15,10:11:28,05,12,1, 11.9,1,1, 2.845, 10549.229, 226.528, 52664.953 21/03/15,10:11:28,06,12,1, 11.9,1,1, 2.845, 10549.248, 226.567, 52664.966 21/03/15,10:11:28,07,12,1, 11.9,1,1, 2.845, 10549.233, 226.550, 52664.953 21/03/15,10:11:28,08,12,1, 11.9,1,1, 2.845, 10549.190, 226.517, 52664.966 21/03/15,10:11:28,09,12,1, 11.9,1,1, 2.845, 10549.212, 226.570, 52664.975 21/03/15,10:11:28,10,12,1, 11.9,1,1, 2.845, 10549.230, 226.573, 52664.987 21/03/15,10:11:28,11,12,1, 11.9,1,1, 2.845, 10549.194, 226.565, 52664.975 21/03/15,10:11:28,12,12,1, 11.9,1,1, 2.845, 10549.206, 226.585, 52664.983 21/03/15,10:11:28,13,12,1, 11.9,1,1, 2.845, 10549.230, 226.576, 52664.967 21/03/15,10:11:28,14,12,1, 11.9,1,1, 2.845, 10549.218, 226.590, 52664.991 21/03/15,10:11:28,15,12,1, 11.9,1,1, 2.845, 10549.207, 226.559, 52665.012 21/03/15,10:11:28,16,12,1, 11.9,1,1, 2.845, 10549.236, 226.596, 52664.995 21/03/15,10:11:28,17,12,1, 11.9,1,1, 2.845, 10549.203, 226.615, 52665.015 21/03/15,10:11:28,18,12,1, 11.9,1,1, 2.845, 10549.204, 226.635, 52664.991 21/03/15,10:11:28,19,12,1, 11.9,1,1, 2.845, 10549.204, 226.618, 52665.033 21/03/15,10:11:29,00,12,1, 11.8,1,1, 2.845, 10549.198, 226.618, 52665.033 21/03/15,10:11:29,01,12,1, 11.8,1,1, 2.845, 10549.208, 226.616, 52664.997 21/03/15,10:11:29,02,12,1, 11.8,1,1, 2.845, 10549.206, 226.625, 52664.921 21/03/15,10:11:29,03,12,1, 11.8,1,1, 2.845, 10549.179, 226.636, 52664.845 21/03/15,10:11:29,04,12,1, 11.8,1,1, 2.845, 10549.200, 226.669, 52665.089 21/03/15,10:11:29,05,12,1, 11.8,1,1, 2.845, 10549.190, 226.652, 52665.014 21/03/15,10:11:29,06,12,1, 11.8,1,1, 2.845, 10549.180, 226.681, 52665.063 21/03/15,10:11:29,07,12,1, 11.8,1,1, 2.845, 10549.190, 226.687, 52665.067 21/03/15,10:11:29,08,12,1, 11.8,1,1, 2.845, 10549.192, 226.672, 52665.081 21/03/15,10:11:29,09,12,1, 11.8,1,1, 2.845, 10549.203, 226.686, 52665.064 21/03/15,10:11:29,10,12,1, 11.8,1,1, 2.845, 10549.199, 226.694, 52665.054 21/03/15,10:11:29,11,12,1, 11.8,1,1, 2.845, 10549.207, 226.681, 52665.073 21/03/15,10:11:29,12,12,1, 11.8,1,1, 2.845, 10549.205, 226.696, 52665.060 21/03/15,10:11:29,13,12,1, 11.8,1,1, 2.845, 10549.196, 226.693, 52665.041 21/03/15,10:11:29,14,12,1, 11.8,1,1, 2.845, 10549.198, 226.732, 52665.073 21/03/15,10:11:29,15,12,1, 11.8,1,1, 2.845, 10549.186, 226.734, 52665.111 21/03/15,10:11:29,16,12,1, 11.8,1,1, 2.845, 10549.198, 226.745, 52665.074 21/03/15,10:11:29,17,12,1, 11.8,1,1, 2.845, 10549.183, 226.718, 52665.082 21/03/15,10:11:29,18,12,1, 11.8,1,1, 2.845, 10549.194, 226.756, 52665.078 21/03/15,10:11:29,19,12,1, 11.8,1,1, 2.845, 10549.179, 226.743, 52665.126 21/03/15,10:11:30,00,12,1, 11.9,1,1, 2.842, 10549.173, 226.743, 52665.126 21/03/15,10:11:30,01,12,1, 11.9,1,1, 2.842, 10549.186, 226.761, 52665.059 21/03/15,10:11:30,02,12,1, 11.9,1,1, 2.842, 10549.176, 226.750, 52665.066 21/03/15,10:11:30,03,12,1, 11.9,1,1, 2.842, 10549.184, 226.769, 52665.135 21/03/15,10:11:30,04,12,1, 11.9,1,1, 2.842, 10549.196, 226.766, 52665.127 21/03/15,10:11:30,05,12,1, 11.9,1,1, 2.842, 10549.174, 226.782, 52665.097 21/03/15,10:11:30,06,12,1, 11.9,1,1, 2.842, 10549.170, 226.759, 52665.119 21/03/15,10:11:30,07,12,1, 11.9,1,1, 2.842, 10549.193, 226.796, 52665.118 21/03/15,10:11:30,08,12,1, 11.9,1,1, 2.842, 10549.161, 226.787, 52665.129 21/03/15,10:11:30,09,12,1, 11.9,1,1, 2.842, 10549.177, 226.772, 52665.124 21/03/15,10:11:30,10,12,1, 11.9,1,1, 2.842, 10549.186, 226.810, 52665.149 21/03/15,10:11:30,11,12,1, 11.9,1,1, 2.842, 10549.176, 226.823, 52665.113 21/03/15,10:11:30,12,12,1, 11.9,1,1, 2.842, 10549.182, 226.826, 52665.127 21/03/15,10:11:30,13,12,1, 11.9,1,1, 2.842, 10549.184, 226.815, 52665.127 21/03/15,10:11:30,14,12,1, 11.9,1,1, 2.842, 10549.148, 226.827, 52665.123 21/03/15,10:11:30,15,12,1, 11.9,1,1, 2.842, 10549.187, 226.824, 52665.129 21/03/15,10:11:30,16,12,1, 11.9,1,1, 2.842, 10549.181, 226.847, 52665.118 21/03/15,10:11:30,17,12,1, 11.9,1,1, 2.842, 10549.190, 226.848, 52665.172 21/03/15,10:11:30,18,12,1, 11.9,1,1, 2.842, 10549.165, 226.868, 52665.285 21/03/15,10:11:30,19,12,1, 11.9,1,1, 2.842, 10549.159, 226.842, 52665.132 21/03/15,10:11:31,00,12,1, 11.8,1,1, 2.843, 10549.157, 226.842, 52665.132 21/03/15,10:11:31,01,12,1, 11.8,1,1, 2.843, 10549.155, 226.863, 52665.171 21/03/15,10:11:31,02,12,1, 11.8,1,1, 2.843, 10549.165, 226.861, 52665.125 21/03/15,10:11:31,03,12,1, 11.8,1,1, 2.843, 10549.183, 226.873, 52665.106 21/03/15,10:11:31,04,12,1, 11.8,1,1, 2.843, 10549.184, 226.878, 52665.155 21/03/15,10:11:31,05,12,1, 11.8,1,1, 2.843, 10549.186, 226.867, 52665.180 21/03/15,10:11:31,06,12,1, 11.8,1,1, 2.843, 10549.181, 226.907, 52665.185 21/03/15,10:11:31,07,12,1, 11.8,1,1, 2.843, 10549.186, 226.897, 52665.146 21/03/15,10:11:31,08,12,1, 11.8,1,1, 2.843, 10549.192, 226.887, 52665.161 21/03/15,10:11:31,09,12,1, 11.8,1,1, 2.843, 10549.183, 226.894, 52665.166 21/03/15,10:11:31,10,12,1, 11.8,1,1, 2.843, 10549.166, 226.926, 52665.165 21/03/15,10:11:31,11,12,1, 11.8,1,1, 2.843, 10549.208, 226.925, 52665.180 21/03/15,10:11:31,12,12,1, 11.8,1,1, 2.843, 10549.188, 226.924, 52665.199 21/03/15,10:11:31,13,12,1, 11.8,1,1, 2.843, 10549.175, 226.916, 52665.187 21/03/15,10:11:31,14,12,1, 11.8,1,1, 2.843, 10549.193, 226.913, 52665.140 21/03/15,10:11:31,15,12,1, 11.8,1,1, 2.843, 10549.194, 226.921, 52665.163 21/03/15,10:11:31,16,12,1, 11.8,1,1, 2.843, 10549.177, 226.943, 52665.184 21/03/15,10:11:31,17,12,1, 11.8,1,1, 2.843, 10549.177, 226.922, 52665.197 21/03/15,10:11:31,18,12,1, 11.8,1,1, 2.843, 10549.190, 226.945, 52665.162 21/03/15,10:11:31,19,12,1, 11.8,1,1, 2.843, 10549.189, 226.931, 52665.180 21/03/15,10:11:32,00,12,1, 11.9,1,1, 2.841, 10549.182, 226.931, 52665.180 21/03/15,10:11:32,01,12,1, 11.9,1,1, 2.841, 10549.208, 226.970, 52665.205 21/03/15,10:11:32,02,12,1, 11.9,1,1, 2.841, 10549.184, 226.959, 52665.207 21/03/15,10:11:32,03,12,1, 11.9,1,1, 2.841, 10549.219, 226.978, 52665.193 21/03/15,10:11:32,04,12,1, 11.9,1,1, 2.841, 10549.206, 226.980, 52665.168 21/03/15,10:11:32,05,12,1, 11.9,1,1, 2.841, 10549.210, 226.972, 52665.168 21/03/15,10:11:32,06,12,1, 11.9,1,1, 2.841, 10549.208, 226.979, 52665.167 21/03/15,10:11:32,07,12,1, 11.9,1,1, 2.841, 10549.204, 227.012, 52665.203 21/03/15,10:11:32,08,12,1, 11.9,1,1, 2.841, 10549.158, 227.012, 52665.198 21/03/15,10:11:32,09,12,1, 11.9,1,1, 2.841, 10549.186, 227.033, 52665.234 21/03/15,10:11:32,10,12,1, 11.9,1,1, 2.841, 10549.193, 227.038, 52665.239 21/03/15,10:11:32,11,12,1, 11.9,1,1, 2.841, 10549.192, 227.021, 52665.232 21/03/15,10:11:32,12,12,1, 11.9,1,1, 2.841, 10549.191, 227.065, 52665.260 21/03/15,10:11:32,13,12,1, 11.9,1,1, 2.841, 10549.209, 227.018, 52665.205 21/03/15,10:11:32,14,12,1, 11.9,1,1, 2.841, 10549.212, 227.020, 52665.230 21/03/15,10:11:32,15,12,1, 11.9,1,1, 2.841, 10549.203, 227.051, 52665.245 21/03/15,10:11:32,16,12,1, 11.9,1,1, 2.841, 10549.215, 227.045, 52665.247 21/03/15,10:11:32,17,12,1, 11.9,1,1, 2.841, 10549.211, 227.069, 52665.252 21/03/15,10:11:32,18,12,1, 11.9,1,1, 2.841, 10549.239, 227.070, 52665.223 21/03/15,10:11:32,19,12,1, 11.9,1,1, 2.841, 10549.221, 227.060, 52665.251 21/03/15,10:11:33,00,12,1, 11.9,1,1, 2.841, 10549.215, 227.060, 52665.251 21/03/15,10:11:33,01,12,1, 11.9,1,1, 2.841, 10549.235, 227.052, 52665.254 21/03/15,10:11:33,02,12,1, 11.9,1,1, 2.841, 10549.224, 227.064, 52665.249 21/03/15,10:11:33,03,12,1, 11.9,1,1, 2.841, 10549.224, 227.066, 52665.170 21/03/15,10:11:33,04,12,1, 11.9,1,1, 2.841, 10549.239, 227.091, 52665.239 21/03/15,10:11:33,05,12,1, 11.9,1,1, 2.841, 10549.230, 227.086, 52665.201 21/03/15,10:11:33,06,12,1, 11.9,1,1, 2.841, 10549.276, 227.123, 52665.610 21/03/15,10:11:33,07,12,1, 11.9,1,1, 2.841, 10549.277, 227.111, 52665.173 21/03/15,10:11:33,08,12,1, 11.9,1,1, 2.841, 10549.221, 227.109, 52665.201 21/03/15,10:11:33,09,12,1, 11.9,1,1, 2.841, 10549.260, 227.083, 52665.195 21/03/15,10:11:33,10,12,1, 11.9,1,1, 2.841, 10549.231, 227.111, 52665.210 21/03/15,10:11:33,11,12,1, 11.9,1,1, 2.841, 10549.280, 227.105, 52665.225 21/03/15,10:11:33,12,12,1, 11.9,1,1, 2.841, 10549.244, 227.119, 52665.231 21/03/15,10:11:33,13,12,1, 11.9,1,1, 2.841, 10549.257, 227.115, 52665.226 21/03/15,10:11:33,14,12,1, 11.9,1,1, 2.841, 10549.264, 227.121, 52665.234 21/03/15,10:11:33,15,12,1, 11.9,1,1, 2.841, 10549.242, 227.116, 52665.247 21/03/15,10:11:33,16,12,1, 11.9,1,1, 2.841, 10549.243, 227.112, 52665.249 21/03/15,10:11:33,17,12,1, 11.9,1,1, 2.841, 10549.243, 227.117, 52665.243 21/03/15,10:11:33,18,12,1, 11.9,1,1, 2.841, 10549.265, 227.113, 52665.221 21/03/15,10:11:33,19,12,1, 11.9,1,1, 2.841, 10549.252, 227.105, 52665.263 21/03/15,10:11:34,00,12,1, 11.8,1,1, 2.846, 10549.248, 227.105, 52665.263 21/03/15,10:11:34,01,12,1, 11.8,1,1, 2.846, 10549.262, 227.093, 52665.234 21/03/15,10:11:34,02,12,1, 11.8,1,1, 2.846, 10549.276, 227.114, 52665.224 21/03/15,10:11:34,03,12,1, 11.8,1,1, 2.846, 10549.266, 227.110, 52665.243 21/03/15,10:11:34,04,12,1, 11.8,1,1, 2.846, 10549.280, 227.127, 52665.256 21/03/15,10:11:34,05,12,1, 11.8,1,1, 2.846, 10549.287, 227.118, 52665.238 21/03/15,10:11:34,06,12,1, 11.8,1,1, 2.846, 10549.260, 227.126, 52665.233 21/03/15,10:11:34,07,12,1, 11.8,1,1, 2.846, 10549.298, 227.132, 52665.256 21/03/15,10:11:34,08,12,1, 11.8,1,1, 2.846, 10549.304, 227.130, 52665.226 21/03/15,10:11:34,09,12,1, 11.8,1,1, 2.846, 10549.270, 227.136, 52665.273 21/03/15,10:11:34,10,12,1, 11.8,1,1, 2.846, 10549.286, 227.146, 52665.250 21/03/15,10:11:34,11,12,1, 11.8,1,1, 2.846, 10549.301, 227.132, 52665.224 21/03/15,10:11:34,12,12,1, 11.8,1,1, 2.846, 10549.303, 227.143, 52665.245 21/03/15,10:11:34,13,12,1, 11.8,1,1, 2.846, 10549.282, 227.158, 52665.219 21/03/15,10:11:34,14,12,1, 11.8,1,1, 2.846, 10549.298, 227.170, 52665.209 21/03/15,10:11:34,15,12,1, 11.8,1,1, 2.846, 10549.323, 227.153, 52665.226 21/03/15,10:11:34,16,12,1, 11.8,1,1, 2.846, 10549.312, 227.189, 52665.231 21/03/15,10:11:34,17,12,1, 11.8,1,1, 2.846, 10549.300, 227.168, 52665.226 21/03/15,10:11:34,18,12,1, 11.8,1,1, 2.846, 10549.336, 227.165, 52665.223 21/03/15,10:11:34,19,12,1, 11.8,1,1, 2.846, 10549.321, 227.169, 52665.259 21/03/15,10:11:35,00,12,1, 11.9,1,1, 2.845, 10549.315, 227.169, 52665.259 21/03/15,10:11:35,01,12,1, 11.9,1,1, 2.845, 10549.329, 227.186, 52665.260 21/03/15,10:11:35,02,12,1, 11.9,1,1, 2.845, 10549.289, 227.202, 52665.388 21/03/15,10:11:35,03,12,1, 11.9,1,1, 2.845, 10549.305, 227.172, 52665.256 21/03/15,10:11:35,04,12,1, 11.9,1,1, 2.845, 10549.321, 227.179, 52665.225 21/03/15,10:11:35,05,12,1, 11.9,1,1, 2.845, 10549.320, 227.184, 52665.224 21/03/15,10:11:35,06,12,1, 11.9,1,1, 2.845, 10549.348, 227.207, 52665.180 21/03/15,10:11:35,07,12,1, 11.9,1,1, 2.845, 10549.331, 227.197, 52665.194 21/03/15,10:11:35,08,12,1, 11.9,1,1, 2.845, 10549.346, 227.220, 52665.211 21/03/15,10:11:35,09,12,1, 11.9,1,1, 2.845, 10549.361, 227.226, 52665.241 21/03/15,10:11:35,10,12,1, 11.9,1,1, 2.845, 10549.337, 227.197, 52665.226 21/03/15,10:11:35,11,12,1, 11.9,1,1, 2.845, 10549.355, 227.218, 52665.220 21/03/15,10:11:35,12,12,1, 11.9,1,1, 2.845, 10549.358, 227.199, 52665.222 21/03/15,10:11:35,13,12,1, 11.9,1,1, 2.845, 10549.371, 227.207, 52665.232 21/03/15,10:11:35,14,12,1, 11.9,1,1, 2.845, 10549.358, 227.212, 52665.208 21/03/15,10:11:35,15,12,1, 11.9,1,1, 2.845, 10549.357, 227.200, 52665.224 21/03/15,10:11:35,16,12,1, 11.9,1,1, 2.845, 10549.356, 227.215, 52665.248 21/03/15,10:11:35,17,12,1, 11.9,1,1, 2.845, 10549.377, 227.192, 52665.260 21/03/15,10:11:35,18,12,1, 11.9,1,1, 2.845, 10549.375, 227.209, 52665.255 21/03/15,10:11:35,19,12,1, 11.9,1,1, 2.845, 10549.359, 227.198, 52665.252 21/03/15,10:11:36,00,12,1, 11.9,1,1, 2.841, 10549.357, 227.198, 52665.252 21/03/15,10:11:36,01,12,1, 11.9,1,1, 2.841, 10549.372, 227.210, 52665.200 21/03/15,10:11:36,02,12,1, 11.9,1,1, 2.841, 10549.363, 227.223, 52665.206 21/03/15,10:11:36,03,12,1, 11.9,1,1, 2.841, 10549.419, 227.184, 52664.943 21/03/15,10:11:36,04,12,1, 11.9,1,1, 2.841, 10549.390, 227.224, 52665.212 21/03/15,10:11:36,05,12,1, 11.9,1,1, 2.841, 10549.354, 227.214, 52665.280 21/03/15,10:11:36,06,12,1, 11.9,1,1, 2.841, 10549.364, 227.224, 52665.254 21/03/15,10:11:36,07,12,1, 11.9,1,1, 2.841, 10549.396, 227.207, 52665.274 21/03/15,10:11:36,08,12,1, 11.9,1,1, 2.841, 10549.408, 227.205, 52665.248 21/03/15,10:11:36,09,12,1, 11.9,1,1, 2.841, 10549.393, 227.199, 52665.229 21/03/15,10:11:36,10,12,1, 11.9,1,1, 2.841, 10549.408, 227.210, 52665.233 21/03/15,10:11:36,11,12,1, 11.9,1,1, 2.841, 10549.391, 227.208, 52665.204 21/03/15,10:11:36,12,12,1, 11.9,1,1, 2.841, 10549.404, 227.198, 52665.233 21/03/15,10:11:36,13,12,1, 11.9,1,1, 2.841, 10549.412, 227.202, 52665.222 21/03/15,10:11:36,14,12,1, 11.9,1,1, 2.841, 10549.410, 227.217, 52665.203 21/03/15,10:11:36,15,12,1, 11.9,1,1, 2.841, 10549.414, 227.217, 52665.235 21/03/15,10:11:36,16,12,1, 11.9,1,1, 2.841, 10549.407, 227.194, 52665.258 21/03/15,10:11:36,17,12,1, 11.9,1,1, 2.841, 10549.399, 227.177, 52665.228 21/03/15,10:11:36,18,12,1, 11.9,1,1, 2.841, 10549.421, 227.194, 52665.224 21/03/15,10:11:36,19,12,1, 11.9,1,1, 2.841, 10549.429, 227.180, 52665.241 21/03/15,10:11:37,00,12,1, 11.9,1,1, 2.841, 10549.424, 227.180, 52665.241 21/03/15,10:11:37,01,12,1, 11.9,1,1, 2.841, 10549.425, 227.187, 52665.337 21/03/15,10:11:37,02,12,1, 11.9,1,1, 2.841, 10549.437, 227.190, 52665.192 21/03/15,10:11:37,03,12,1, 11.9,1,1, 2.841, 10549.409, 227.198, 52665.353 21/03/15,10:11:37,04,12,1, 11.9,1,1, 2.841, 10549.453, 227.166, 52665.153 21/03/15,10:11:37,05,12,1, 11.9,1,1, 2.841, 10549.434, 227.227, 52665.153 21/03/15,10:11:37,06,12,1, 11.9,1,1, 2.841, 10549.443, 227.168, 52665.164 21/03/15,10:11:37,07,12,1, 11.9,1,1, 2.841, 10549.464, 227.183, 52665.220 21/03/15,10:11:37,08,12,1, 11.9,1,1, 2.841, 10549.442, 227.186, 52665.218 21/03/15,10:11:37,09,12,1, 11.9,1,1, 2.841, 10549.449, 227.193, 52665.235 21/03/15,10:11:37,10,12,1, 11.9,1,1, 2.841, 10549.476, 227.191, 52665.223 21/03/15,10:11:37,11,12,1, 11.9,1,1, 2.841, 10549.468, 227.194, 52665.237 21/03/15,10:11:37,12,12,1, 11.9,1,1, 2.841, 10549.472, 227.189, 52665.236 21/03/15,10:11:37,13,12,1, 11.9,1,1, 2.841, 10549.471, 227.206, 52665.221 21/03/15,10:11:37,14,12,1, 11.9,1,1, 2.841, 10549.469, 227.184, 52665.225 21/03/15,10:11:37,15,12,1, 11.9,1,1, 2.841, 10549.479, 227.186, 52665.250 21/03/15,10:11:37,16,12,1, 11.9,1,1, 2.841, 10549.468, 227.186, 52665.235 21/03/15,10:11:37,17,12,1, 11.9,1,1, 2.841, 10549.494, 227.158, 52665.217 21/03/15,10:11:37,18,12,1, 11.9,1,1, 2.841, 10549.486, 227.176, 52665.049 21/03/15,10:11:37,19,12,1, 11.9,1,1, 2.841, 10549.500, 227.174, 52665.209 21/03/15,10:11:38,00,12,1, 11.8,1,1, 2.845, 10549.499, 227.174, 52665.209 21/03/15,10:11:38,01,12,1, 11.8,1,1, 2.845, 10549.488, 227.162, 52665.204 21/03/15,10:11:38,02,12,1, 11.8,1,1, 2.845, 10549.504, 227.173, 52665.182 21/03/15,10:11:38,03,12,1, 11.8,1,1, 2.845, 10549.486, 227.150, 52665.211 21/03/15,10:11:38,04,12,1, 11.8,1,1, 2.845, 10549.500, 227.166, 52665.215 21/03/15,10:11:38,05,12,1, 11.8,1,1, 2.845, 10549.500, 227.155, 52665.211 21/03/15,10:11:38,06,12,1, 11.8,1,1, 2.845, 10549.510, 227.138, 52665.216 21/03/15,10:11:38,07,12,1, 11.8,1,1, 2.845, 10549.526, 227.151, 52665.193 21/03/15,10:11:38,08,12,1, 11.8,1,1, 2.845, 10549.514, 227.159, 52665.247 21/03/15,10:11:38,09,12,1, 11.8,1,1, 2.845, 10549.525, 227.161, 52665.243 21/03/15,10:11:38,10,12,1, 11.8,1,1, 2.845, 10549.533, 227.141, 52665.231 21/03/15,10:11:38,11,12,1, 11.8,1,1, 2.845, 10549.511, 227.144, 52665.198 21/03/15,10:11:38,12,12,1, 11.8,1,1, 2.845, 10549.518, 227.150, 52665.200 21/03/15,10:11:38,13,12,1, 11.8,1,1, 2.845, 10549.516, 227.144, 52665.232 21/03/15,10:11:38,14,12,1, 11.8,1,1, 2.845, 10549.514, 227.149, 52665.209 21/03/15,10:11:38,15,12,1, 11.8,1,1, 2.845, 10549.525, 227.178, 52665.211 21/03/15,10:11:38,16,12,1, 11.8,1,1, 2.845, 10549.527, 227.154, 52665.193 21/03/15,10:11:38,17,12,1, 11.8,1,1, 2.845, 10549.532, 227.155, 52665.188 21/03/15,10:11:38,18,12,1, 11.8,1,1, 2.845, 10549.522, 227.145, 52665.207 21/03/15,10:11:38,19,12,1, 11.8,1,1, 2.845, 10549.526, 227.152, 52665.228 21/03/15,10:11:39,00,12,1, 11.9,1,1, 2.839, 10549.524, 227.152, 52665.228 21/03/15,10:11:39,01,12,1, 11.9,1,1, 2.839, 10549.544, 227.115, 52665.193 21/03/15,10:11:39,02,12,1, 11.9,1,1, 2.839, 10549.522, 227.121, 52665.179 21/03/15,10:11:39,03,12,1, 11.9,1,1, 2.839, 10549.526, 227.089, 52665.175 21/03/15,10:11:39,04,12,1, 11.9,1,1, 2.839, 10549.545, 227.115, 52665.215 21/03/15,10:11:39,05,12,1, 11.9,1,1, 2.839, 10549.535, 227.059, 52664.871 21/03/15,10:11:39,06,12,1, 11.9,1,1, 2.839, 10549.522, 227.114, 52665.227 21/03/15,10:11:39,07,12,1, 11.9,1,1, 2.839, 10549.515, 227.079, 52665.246 21/03/15,10:11:39,08,12,1, 11.9,1,1, 2.839, 10549.543, 227.076, 52665.195 21/03/15,10:11:39,09,12,1, 11.9,1,1, 2.839, 10549.531, 227.073, 52665.163 21/03/15,10:11:39,10,12,1, 11.9,1,1, 2.839, 10549.543, 227.062, 52665.157 21/03/15,10:11:39,11,12,1, 11.9,1,1, 2.839, 10549.552, 227.073, 52665.168 21/03/15,10:11:39,12,12,1, 11.9,1,1, 2.839, 10549.558, 227.078, 52665.205 21/03/15,10:11:39,13,12,1, 11.9,1,1, 2.839, 10549.584, 227.056, 52665.203 21/03/15,10:11:39,14,12,1, 11.9,1,1, 2.839, 10549.533, 227.036, 52665.140 21/03/15,10:11:39,15,12,1, 11.9,1,1, 2.839, 10549.563, 227.037, 52665.179 21/03/15,10:11:39,16,12,1, 11.9,1,1, 2.839, 10549.573, 227.062, 52665.157 21/03/15,10:11:39,17,12,1, 11.9,1,1, 2.839, 10549.559, 227.030, 52665.141 21/03/15,10:11:39,18,12,1, 11.9,1,1, 2.839, 10549.587, 227.008, 52665.151 21/03/15,10:11:39,19,12,1, 11.9,1,1, 2.839, 10549.580, 227.021, 52665.144 21/03/15,10:11:40,00,12,1, 11.8,1,1, 2.845, 10549.574, 227.021, 52665.144 21/03/15,10:11:40,01,12,1, 11.8,1,1, 2.845, 10549.566, 227.042, 52665.165 21/03/15,10:11:40,02,12,1, 11.8,1,1, 2.845, 10549.569, 227.030, 52665.167 21/03/15,10:11:40,03,12,1, 11.8,1,1, 2.845, 10549.577, 227.047, 52665.149 21/03/15,10:11:40,04,12,1, 11.8,1,1, 2.845, 10549.559, 227.045, 52665.129 21/03/15,10:11:40,05,12,1, 11.8,1,1, 2.845, 10549.577, 227.030, 52665.146 21/03/15,10:11:40,06,12,1, 11.8,1,1, 2.845, 10549.596, 227.048, 52665.175 21/03/15,10:11:40,07,12,1, 11.8,1,1, 2.845, 10549.614, 227.023, 52665.133 21/03/15,10:11:40,08,12,1, 11.8,1,1, 2.845, 10549.589, 227.005, 52665.152 21/03/15,10:11:40,09,12,1, 11.8,1,1, 2.845, 10549.580, 227.019, 52665.115 21/03/15,10:11:40,10,12,1, 11.8,1,1, 2.845, 10549.581, 227.024, 52665.130 21/03/15,10:11:40,11,12,1, 11.8,1,1, 2.845, 10549.592, 226.994, 52665.160 21/03/15,10:11:40,12,12,1, 11.8,1,1, 2.845, 10549.614, 227.015, 52665.148 21/03/15,10:11:40,13,12,1, 11.8,1,1, 2.845, 10549.581, 226.992, 52665.081 21/03/15,10:11:40,14,12,1, 11.8,1,1, 2.845, 10549.588, 227.015, 52665.134 21/03/15,10:11:40,15,12,1, 11.8,1,1, 2.845, 10549.604, 226.983, 52665.153 21/03/15,10:11:40,16,12,1, 11.8,1,1, 2.845, 10549.590, 226.996, 52665.089 21/03/15,10:11:40,17,12,1, 11.8,1,1, 2.845, 10549.597, 226.981, 52665.115 21/03/15,10:11:40,18,12,1, 11.8,1,1, 2.845, 10549.606, 226.986, 52665.117 21/03/15,10:11:40,19,12,1, 11.8,1,1, 2.845, 10549.588, 226.968, 52665.055 21/03/15,10:11:41,00,11,1, 11.9,1,1, 2.843, 10549.582, 226.968, 52665.055 21/03/15,10:11:41,01,11,1, 11.9,1,1, 2.843, 10549.604, 226.975, 52665.114 21/03/15,10:11:41,02,11,1, 11.9,1,1, 2.843, 10549.611, 226.956, 52665.108 21/03/15,10:11:41,03,11,1, 11.9,1,1, 2.843, 10549.619, 226.952, 52665.070 21/03/15,10:11:41,04,11,1, 11.9,1,1, 2.843, 10549.632, 226.973, 52665.144 21/03/15,10:11:41,05,11,1, 11.9,1,1, 2.843, 10549.636, 226.937, 52665.103 21/03/15,10:11:41,06,11,1, 11.9,1,1, 2.843, 10549.601, 226.956, 52665.132 21/03/15,10:11:41,07,11,1, 11.9,1,1, 2.843, 10549.608, 226.937, 52665.112 21/03/15,10:11:41,08,11,1, 11.9,1,1, 2.843, 10549.624, 226.918, 52665.157 21/03/15,10:11:41,09,11,1, 11.9,1,1, 2.843, 10549.618, 226.920, 52665.087 21/03/15,10:11:41,10,11,1, 11.9,1,1, 2.843, 10549.644, 226.926, 52665.127 21/03/15,10:11:41,11,11,1, 11.9,1,1, 2.843, 10549.628, 226.922, 52665.071 21/03/15,10:11:41,12,11,1, 11.9,1,1, 2.843, 10549.631, 226.909, 52665.095 21/03/15,10:11:41,13,11,1, 11.9,1,1, 2.843, 10549.636, 226.890, 52665.077 21/03/15,10:11:41,14,11,1, 11.9,1,1, 2.843, 10549.645, 226.898, 52665.078 21/03/15,10:11:41,15,11,1, 11.9,1,1, 2.843, 10549.637, 226.893, 52665.059 21/03/15,10:11:41,16,11,1, 11.9,1,1, 2.843, 10549.638, 226.876, 52665.073 21/03/15,10:11:41,17,11,1, 11.9,1,1, 2.843, 10549.650, 226.902, 52665.089 21/03/15,10:11:41,18,11,1, 11.9,1,1, 2.843, 10549.633, 226.868, 52665.109 21/03/15,10:11:41,19,11,1, 11.9,1,1, 2.843, 10549.657, 226.867, 52665.115 21/03/15,10:11:42,00,11,1, 11.9,1,1, 2.848, 10549.649, 226.867, 52665.115 21/03/15,10:11:42,01,11,1, 11.9,1,1, 2.848, 10549.667, 226.862, 52665.042 21/03/15,10:11:42,02,11,1, 11.9,1,1, 2.848, 10549.666, 226.858, 52665.059 21/03/15,10:11:42,03,11,1, 11.9,1,1, 2.848, 10549.671, 226.832, 52665.034 21/03/15,10:11:42,04,11,1, 11.9,1,1, 2.848, 10549.688, 226.850, 52665.049 21/03/15,10:11:42,05,11,1, 11.9,1,1, 2.848, 10549.659, 226.832, 52665.032 21/03/15,10:11:42,06,11,1, 11.9,1,1, 2.848, 10549.668, 226.828, 52665.014 21/03/15,10:11:42,07,11,1, 11.9,1,1, 2.848, 10549.685, 226.812, 52665.064 21/03/15,10:11:42,08,11,1, 11.9,1,1, 2.848, 10549.661, 226.827, 52665.012 21/03/15,10:11:42,09,11,1, 11.9,1,1, 2.848, 10549.662, 226.806, 52665.050 21/03/15,10:11:42,10,11,1, 11.9,1,1, 2.848, 10549.677, 226.814, 52665.034 21/03/15,10:11:42,11,11,1, 11.9,1,1, 2.848, 10549.671, 226.806, 52665.039 21/03/15,10:11:42,12,11,1, 11.9,1,1, 2.848, 10549.672, 226.787, 52665.032 21/03/15,10:11:42,13,11,1, 11.9,1,1, 2.848, 10549.677, 226.795, 52665.033 21/03/15,10:11:42,14,11,1, 11.9,1,1, 2.848, 10549.694, 226.808, 52665.037 21/03/15,10:11:42,15,11,1, 11.9,1,1, 2.848, 10549.681, 226.793, 52665.085 21/03/15,10:11:42,16,11,1, 11.9,1,1, 2.848, 10549.730, 226.781, 52665.029 21/03/15,10:11:42,17,11,1, 11.9,1,1, 2.848, 10549.684, 226.755, 52665.047 21/03/15,10:11:42,18,11,1, 11.9,1,1, 2.848, 10549.718, 226.782, 52665.067 21/03/15,10:11:42,19,11,1, 11.9,1,1, 2.848, 10549.706, 226.775, 52665.043 21/03/15,10:11:43,00,11,1, 11.9,1,1, 2.844, 10549.699, 226.775, 52665.043 21/03/15,10:11:43,01,11,1, 11.9,1,1, 2.844, 10549.719, 226.757, 52664.893 21/03/15,10:11:43,02,11,1, 11.9,1,1, 2.844, 10549.716, 226.765, 52665.026 21/03/15,10:11:43,03,11,1, 11.9,1,1, 2.844, 10549.698, 226.733, 52665.008 21/03/15,10:11:43,04,11,1, 11.9,1,1, 2.844, 10549.713, 226.749, 52665.052 21/03/15,10:11:43,05,11,1, 11.9,1,1, 2.844, 10549.720, 226.755, 52665.057 21/03/15,10:11:43,06,11,1, 11.9,1,1, 2.844, 10549.718, 226.726, 52665.036 21/03/15,10:11:43,07,11,1, 11.9,1,1, 2.844, 10549.739, 226.719, 52665.076 21/03/15,10:11:43,08,11,1, 11.9,1,1, 2.844, 10549.718, 226.737, 52665.042 21/03/15,10:11:43,09,11,1, 11.9,1,1, 2.844, 10549.725, 226.735, 52665.069 21/03/15,10:11:43,10,11,1, 11.9,1,1, 2.844, 10549.727, 226.693, 52665.024 21/03/15,10:11:43,11,11,1, 11.9,1,1, 2.844, 10549.703, 226.681, 52665.027 21/03/15,10:11:43,12,11,1, 11.9,1,1, 2.844, 10549.719, 226.670, 52665.037 21/03/15,10:11:43,13,11,1, 11.9,1,1, 2.844, 10549.719, 226.679, 52665.002 21/03/15,10:11:43,14,11,1, 11.9,1,1, 2.844, 10549.725, 226.691, 52665.052 21/03/15,10:11:43,15,11,1, 11.9,1,1, 2.844, 10549.722, 226.686, 52665.024 21/03/15,10:11:43,16,11,1, 11.9,1,1, 2.844, 10549.730, 226.686, 52665.001 21/03/15,10:11:43,17,11,1, 11.9,1,1, 2.844, 10549.721, 226.652, 52665.078 21/03/15,10:11:43,18,11,1, 11.9,1,1, 2.844, 10549.749, 226.683, 52665.201 21/03/15,10:11:43,19,11,1, 11.9,1,1, 2.844, 10549.747, 226.653, 52665.037 21/03/15,10:11:44,00,12,1, 11.9,1,1, 2.846, 10549.741, 226.653, 52665.037 21/03/15,10:11:44,01,12,1, 11.9,1,1, 2.846, 10549.757, 226.666, 52664.994 21/03/15,10:11:44,02,12,1, 11.9,1,1, 2.846, 10549.771, 226.629, 52665.027 21/03/15,10:11:44,03,12,1, 11.9,1,1, 2.846, 10549.770, 226.614, 52665.008 21/03/15,10:11:44,04,12,1, 11.9,1,1, 2.846, 10549.775, 226.649, 52665.037 21/03/15,10:11:44,05,12,1, 11.9,1,1, 2.846, 10549.764, 226.638, 52665.006 21/03/15,10:11:44,06,12,1, 11.9,1,1, 2.846, 10549.753, 226.621, 52665.018 21/03/15,10:11:44,07,12,1, 11.9,1,1, 2.846, 10549.783, 226.625, 52665.006 21/03/15,10:11:44,08,12,1, 11.9,1,1, 2.846, 10549.782, 226.614, 52665.018 21/03/15,10:11:44,09,12,1, 11.9,1,1, 2.846, 10549.761, 226.601, 52664.988 21/03/15,10:11:44,10,12,1, 11.9,1,1, 2.846, 10549.778, 226.588, 52665.012 21/03/15,10:11:44,11,12,1, 11.9,1,1, 2.846, 10549.782, 226.596, 52665.030 21/03/15,10:11:44,12,12,1, 11.9,1,1, 2.846, 10549.810, 226.583, 52665.029 21/03/15,10:11:44,13,12,1, 11.9,1,1, 2.846, 10549.789, 226.595, 52665.008 21/03/15,10:11:44,14,12,1, 11.9,1,1, 2.846, 10549.791, 226.585, 52664.984 21/03/15,10:11:44,15,12,1, 11.9,1,1, 2.846, 10549.805, 226.592, 52665.023 21/03/15,10:11:44,16,12,1, 11.9,1,1, 2.846, 10549.797, 226.590, 52664.977 21/03/15,10:11:44,17,12,1, 11.9,1,1, 2.846, 10549.773, 226.592, 52664.989 21/03/15,10:11:44,18,12,1, 11.9,1,1, 2.846, 10549.815, 226.589, 52665.007 21/03/15,10:11:44,19,12,1, 11.9,1,1, 2.846, 10549.826, 226.569, 52664.967 21/03/15,10:11:45,00,11,1, 11.8,1,1, 2.844, 10549.824, 226.569, 52664.967 21/03/15,10:11:45,01,11,1, 11.8,1,1, 2.844, 10549.811, 226.570, 52664.996 21/03/15,10:11:45,02,11,1, 11.8,1,1, 2.844, 10549.843, 226.574, 52664.974 21/03/15,10:11:45,03,11,1, 11.8,1,1, 2.844, 10549.817, 226.541, 52664.961 21/03/15,10:11:45,04,11,1, 11.8,1,1, 2.844, 10549.801, 226.572, 52665.017 21/03/15,10:11:45,05,11,1, 11.8,1,1, 2.844, 10549.824, 226.538, 52664.996 21/03/15,10:11:45,06,11,1, 11.8,1,1, 2.844, 10549.834, 226.537, 52664.999 21/03/15,10:11:45,07,11,1, 11.8,1,1, 2.844, 10549.833, 226.524, 52664.969 21/03/15,10:11:45,08,11,1, 11.8,1,1, 2.844, 10549.853, 226.516, 52664.964 21/03/15,10:11:45,09,11,1, 11.8,1,1, 2.844, 10549.820, 226.495, 52664.918 21/03/15,10:11:45,10,11,1, 11.8,1,1, 2.844, 10549.844, 226.497, 52664.923 21/03/15,10:11:45,11,11,1, 11.8,1,1, 2.844, 10549.841, 226.507, 52664.918 21/03/15,10:11:45,12,11,1, 11.8,1,1, 2.844, 10549.844, 226.488, 52664.917 21/03/15,10:11:45,13,11,1, 11.8,1,1, 2.844, 10549.849, 226.510, 52664.877 21/03/15,10:11:45,14,11,1, 11.8,1,1, 2.844, 10549.865, 226.503, 52664.921 21/03/15,10:11:45,15,11,1, 11.8,1,1, 2.844, 10549.847, 226.474, 52664.941 21/03/15,10:11:45,16,11,1, 11.8,1,1, 2.844, 10549.843, 226.474, 52664.972 21/03/15,10:11:45,17,11,1, 11.8,1,1, 2.844, 10549.868, 226.481, 52664.908 21/03/15,10:11:45,18,11,1, 11.8,1,1, 2.844, 10549.861, 226.479, 52664.915 21/03/15,10:11:45,19,11,1, 11.8,1,1, 2.844, 10549.884, 226.455, 52664.951 21/03/15,10:11:46,00,11,1, 11.9,1,1, 2.843, 10549.883, 226.455, 52664.951 21/03/15,10:11:46,01,11,1, 11.9,1,1, 2.843, 10549.874, 226.469, 52664.932 21/03/15,10:11:46,02,11,1, 11.9,1,1, 2.843, 10549.873, 226.460, 52664.899 21/03/15,10:11:46,03,11,1, 11.9,1,1, 2.843, 10549.897, 226.466, 52664.904 21/03/15,10:11:46,04,11,1, 11.9,1,1, 2.843, 10549.877, 226.445, 52664.959 21/03/15,10:11:46,05,11,1, 11.9,1,1, 2.843, 10549.904, 226.468, 52664.931 21/03/15,10:11:46,06,11,1, 11.9,1,1, 2.843, 10549.888, 226.447, 52664.967 21/03/15,10:11:46,07,11,1, 11.9,1,1, 2.843, 10549.888, 226.450, 52664.948 21/03/15,10:11:46,08,11,1, 11.9,1,1, 2.843, 10549.886, 226.427, 52664.957 21/03/15,10:11:46,09,11,1, 11.9,1,1, 2.843, 10549.885, 226.419, 52664.955 21/03/15,10:11:46,10,11,1, 11.9,1,1, 2.843, 10549.900, 226.437, 52664.970 21/03/15,10:11:46,11,11,1, 11.9,1,1, 2.843, 10549.891, 226.415, 52664.924 21/03/15,10:11:46,12,11,1, 11.9,1,1, 2.843, 10549.913, 226.406, 52664.936 21/03/15,10:11:46,13,11,1, 11.9,1,1, 2.843, 10549.913, 226.423, 52664.969 21/03/15,10:11:46,14,11,1, 11.9,1,1, 2.843, 10549.910, 226.403, 52664.969 21/03/15,10:11:46,15,11,1, 11.9,1,1, 2.843, 10549.913, 226.385, 52664.967 21/03/15,10:11:46,16,11,1, 11.9,1,1, 2.843, 10549.926, 226.405, 52664.929 21/03/15,10:11:46,17,11,1, 11.9,1,1, 2.843, 10549.906, 226.384, 52664.956 21/03/15,10:11:46,18,11,1, 11.9,1,1, 2.843, 10549.928, 226.386, 52664.993 21/03/15,10:11:46,19,11,1, 11.9,1,1, 2.843, 10549.919, 226.372, 52664.913 21/03/15,10:11:47,00,11,1, 11.9,1,1, 2.841, 10549.916, 226.372, 52664.913 21/03/15,10:11:47,01,11,1, 11.9,1,1, 2.841, 10549.923, 226.354, 52664.923 21/03/15,10:11:47,02,11,1, 11.9,1,1, 2.841, 10549.958, 226.364, 52664.930 21/03/15,10:11:47,03,11,1, 11.9,1,1, 2.841, 10549.929, 226.355, 52664.972 21/03/15,10:11:47,04,11,1, 11.9,1,1, 2.841, 10549.952, 226.362, 52664.949 21/03/15,10:11:47,05,11,1, 11.9,1,1, 2.841, 10549.924, 226.353, 52664.954 21/03/15,10:11:47,06,11,1, 11.9,1,1, 2.841, 10549.933, 226.355, 52664.938 21/03/15,10:11:47,07,11,1, 11.9,1,1, 2.841, 10549.913, 226.350, 52664.960 21/03/15,10:11:47,08,11,1, 11.9,1,1, 2.841, 10549.961, 226.338, 52664.915 21/03/15,10:11:47,09,11,1, 11.9,1,1, 2.841, 10549.953, 226.323, 52664.945 21/03/15,10:11:47,10,11,1, 11.9,1,1, 2.841, 10549.959, 226.321, 52664.938 21/03/15,10:11:47,11,11,1, 11.9,1,1, 2.841, 10549.946, 226.315, 52664.925 21/03/15,10:11:47,12,11,1, 11.9,1,1, 2.841, 10549.949, 226.327, 52664.911 21/03/15,10:11:47,13,11,1, 11.9,1,1, 2.841, 10549.952, 226.317, 52664.933 21/03/15,10:11:47,14,11,1, 11.9,1,1, 2.841, 10549.955, 226.315, 52664.910 21/03/15,10:11:47,15,11,1, 11.9,1,1, 2.841, 10549.942, 226.321, 52664.945 21/03/15,10:11:47,16,11,1, 11.9,1,1, 2.841, 10549.950, 226.311, 52664.951 21/03/15,10:11:47,17,11,1, 11.9,1,1, 2.841, 10549.959, 226.294, 52664.930 21/03/15,10:11:47,18,11,1, 11.9,1,1, 2.841, 10549.957, 226.278, 52664.948 21/03/15,10:11:47,19,11,1, 11.9,1,1, 2.841, 10549.970, 226.280, 52664.931 21/03/15,10:11:48,00,11,1, 11.9,1,1, 2.842, 10549.966, 226.280, 52664.931 21/03/15,10:11:48,01,11,1, 11.9,1,1, 2.842, 10549.971, 226.274, 52664.921 21/03/15,10:11:48,02,11,1, 11.9,1,1, 2.842, 10549.970, 226.268, 52664.938 21/03/15,10:11:48,03,11,1, 11.9,1,1, 2.842, 10549.968, 226.253, 52664.973 21/03/15,10:11:48,04,11,1, 11.9,1,1, 2.842, 10549.978, 226.256, 52664.939 21/03/15,10:11:48,05,11,1, 11.9,1,1, 2.842, 10549.997, 226.254, 52664.946 21/03/15,10:11:48,06,11,1, 11.9,1,1, 2.842, 10549.969, 226.244, 52664.955 21/03/15,10:11:48,07,11,1, 11.9,1,1, 2.842, 10549.979, 226.244, 52664.967 21/03/15,10:11:48,08,11,1, 11.9,1,1, 2.842, 10549.975, 226.234, 52664.946 21/03/15,10:11:48,09,11,1, 11.9,1,1, 2.842, 10549.977, 226.228, 52664.996 21/03/15,10:11:48,10,11,1, 11.9,1,1, 2.842, 10549.995, 226.225, 52664.938 21/03/15,10:11:48,11,11,1, 11.9,1,1, 2.842, 10549.980, 226.213, 52664.944 21/03/15,10:11:48,12,11,1, 11.9,1,1, 2.842, 10550.016, 226.163, 52664.621 21/03/15,10:11:48,13,11,1, 11.9,1,1, 2.842, 10549.966, 226.227, 52664.985 21/03/15,10:11:48,14,11,1, 11.9,1,1, 2.842, 10549.977, 226.200, 52665.006 21/03/15,10:11:48,15,11,1, 11.9,1,1, 2.842, 10549.953, 226.217, 52664.999 21/03/15,10:11:48,16,11,1, 11.9,1,1, 2.842, 10549.990, 226.183, 52664.941 21/03/15,10:11:48,17,11,1, 11.9,1,1, 2.842, 10550.000, 226.174, 52664.961 21/03/15,10:11:48,18,11,1, 11.9,1,1, 2.842, 10550.014, 226.199, 52664.977 21/03/15,10:11:48,19,11,1, 11.9,1,1, 2.842, 10550.014, 226.189, 52664.964 21/03/15,10:11:49,00,11,1, 11.9,1,1, 2.844, 10550.008, 226.189, 52664.964 21/03/15,10:11:49,01,11,1, 11.9,1,1, 2.844, 10550.024, 226.175, 52664.961 21/03/15,10:11:49,02,11,1, 11.9,1,1, 2.844, 10550.024, 226.175, 52664.971 21/03/15,10:11:49,03,11,1, 11.9,1,1, 2.844, 10550.022, 226.190, 52664.994 21/03/15,10:11:49,04,11,1, 11.9,1,1, 2.844, 10550.044, 226.166, 52664.939 21/03/15,10:11:49,05,11,1, 11.9,1,1, 2.844, 10550.028, 226.167, 52664.961 21/03/15,10:11:49,06,11,1, 11.9,1,1, 2.844, 10550.030, 226.147, 52664.985 21/03/15,10:11:49,07,11,1, 11.9,1,1, 2.844, 10550.031, 226.166, 52664.987 21/03/15,10:11:49,08,11,1, 11.9,1,1, 2.844, 10550.019, 226.135, 52665.017 21/03/15,10:11:49,09,11,1, 11.9,1,1, 2.844, 10549.960, 226.172, 52665.083 21/03/15,10:11:49,10,11,1, 11.9,1,1, 2.844, 10550.064, 226.140, 52664.977 21/03/15,10:11:49,11,11,1, 11.9,1,1, 2.844, 10550.046, 226.135, 52664.968 21/03/15,10:11:49,12,11,1, 11.9,1,1, 2.844, 10550.010, 226.134, 52664.948 21/03/15,10:11:49,13,11,1, 11.9,1,1, 2.844, 10550.045, 226.142, 52664.957 21/03/15,10:11:49,14,11,1, 11.9,1,1, 2.844, 10549.994, 226.119, 52664.975 21/03/15,10:11:49,15,11,1, 11.9,1,1, 2.844, 10550.023, 226.148, 52664.970 21/03/15,10:11:49,16,11,1, 11.9,1,1, 2.844, 10550.017, 226.131, 52664.937 21/03/15,10:11:49,17,11,1, 11.9,1,1, 2.844, 10550.007, 226.107, 52664.916 21/03/15,10:11:49,18,11,1, 11.9,1,1, 2.844, 10550.024, 226.097, 52664.973 21/03/15,10:11:49,19,11,1, 11.9,1,1, 2.844, 10550.034, 226.122, 52664.937 21/03/15,10:11:50,00,11,1, 11.8,1,1, 2.841, 10550.033, 226.122, 52664.937 21/03/15,10:11:50,01,11,1, 11.8,1,1, 2.841, 10550.024, 226.088, 52664.968 21/03/15,10:11:50,02,11,1, 11.8,1,1, 2.841, 10550.016, 226.074, 52664.974 21/03/15,10:11:50,03,11,1, 11.8,1,1, 2.841, 10550.003, 226.084, 52664.979 21/03/15,10:11:50,04,11,1, 11.8,1,1, 2.841, 10550.017, 226.086, 52664.979 21/03/15,10:11:50,05,11,1, 11.8,1,1, 2.841, 10550.013, 226.074, 52664.942 21/03/15,10:11:50,06,11,1, 11.8,1,1, 2.841, 10550.053, 226.052, 52664.993 21/03/15,10:11:50,07,11,1, 11.8,1,1, 2.841, 10550.014, 226.048, 52664.953 21/03/15,10:11:50,08,11,1, 11.8,1,1, 2.841, 10550.026, 226.067, 52664.969 21/03/15,10:11:50,09,11,1, 11.8,1,1, 2.841, 10550.045, 226.050, 52664.993 21/03/15,10:11:50,10,11,1, 11.8,1,1, 2.841, 10550.032, 226.061, 52665.091 21/03/15,10:11:50,11,11,1, 11.8,1,1, 2.841, 10550.042, 226.024, 52664.894 21/03/15,10:11:50,12,11,1, 11.8,1,1, 2.841, 10550.044, 226.053, 52664.976 21/03/15,10:11:50,13,11,1, 11.8,1,1, 2.841, 10550.042, 226.050, 52665.004 21/03/15,10:11:50,14,11,1, 11.8,1,1, 2.841, 10550.042, 226.037, 52664.970 21/03/15,10:11:50,15,11,1, 11.8,1,1, 2.841, 10550.054, 226.039, 52665.034 21/03/15,10:11:50,16,11,1, 11.8,1,1, 2.841, 10550.023, 226.001, 52664.986 21/03/15,10:11:50,17,11,1, 11.8,1,1, 2.841, 10550.026, 226.004, 52665.026 21/03/15,10:11:50,18,11,1, 11.8,1,1, 2.841, 10550.058, 226.028, 52665.032 21/03/15,10:11:50,19,11,1, 11.8,1,1, 2.841, 10550.062, 226.013, 52665.020 21/03/15,10:11:51,00,11,1, 11.9,1,1, 2.845, 10550.058, 226.013, 52665.020 21/03/15,10:11:51,01,11,1, 11.9,1,1, 2.845, 10550.037, 226.008, 52665.027 21/03/15,10:11:51,02,11,1, 11.9,1,1, 2.845, 10550.063, 226.003, 52665.033 21/03/15,10:11:51,03,11,1, 11.9,1,1, 2.845, 10550.052, 225.995, 52664.934 21/03/15,10:11:51,04,11,1, 11.9,1,1, 2.845, 10550.037, 225.982, 52665.089 21/03/15,10:11:51,05,11,1, 11.9,1,1, 2.845, 10550.051, 225.982, 52665.061 21/03/15,10:11:51,06,11,1, 11.9,1,1, 2.845, 10550.026, 226.013, 52665.062 21/03/15,10:11:51,07,11,1, 11.9,1,1, 2.845, 10550.052, 225.994, 52665.056 21/03/15,10:11:51,08,11,1, 11.9,1,1, 2.845, 10550.052, 226.003, 52665.006 21/03/15,10:11:51,09,11,1, 11.9,1,1, 2.845, 10550.027, 226.004, 52664.994 21/03/15,10:11:51,10,11,1, 11.9,1,1, 2.845, 10550.018, 225.997, 52665.005 21/03/15,10:11:51,11,11,1, 11.9,1,1, 2.845, 10550.032, 225.996, 52665.050 21/03/15,10:11:51,12,11,1, 11.9,1,1, 2.845, 10550.040, 225.979, 52665.032 21/03/15,10:11:51,13,11,1, 11.9,1,1, 2.845, 10550.036, 225.971, 52665.034 21/03/15,10:11:51,14,11,1, 11.9,1,1, 2.845, 10550.030, 225.988, 52665.043 21/03/15,10:11:51,15,11,1, 11.9,1,1, 2.845, 10550.022, 225.974, 52665.020 21/03/15,10:11:51,16,11,1, 11.9,1,1, 2.845, 10550.029, 225.971, 52665.055 21/03/15,10:11:51,17,11,1, 11.9,1,1, 2.845, 10550.035, 225.955, 52665.033 21/03/15,10:11:51,18,11,1, 11.9,1,1, 2.845, 10550.038, 225.962, 52665.038 21/03/15,10:11:51,19,11,1, 11.9,1,1, 2.845, 10550.030, 225.965, 52665.062 21/03/15,10:11:52,00,11,1, 11.8,1,1, 2.843, 10550.025, 225.965, 52665.062 21/03/15,10:11:52,01,11,1, 11.8,1,1, 2.843, 10550.025, 225.949, 52665.063 21/03/15,10:11:52,02,11,1, 11.8,1,1, 2.843, 10550.021, 225.962, 52665.002 21/03/15,10:11:52,03,11,1, 11.8,1,1, 2.843, 10550.021, 225.965, 52665.043 21/03/15,10:11:52,04,11,1, 11.8,1,1, 2.843, 10550.023, 225.948, 52665.051 21/03/15,10:11:52,05,11,1, 11.8,1,1, 2.843, 10550.025, 225.932, 52665.094 21/03/15,10:11:52,06,11,1, 11.8,1,1, 2.843, 10550.018, 225.959, 52665.076 21/03/15,10:11:52,07,11,1, 11.8,1,1, 2.843, 10549.995, 225.941, 52665.063 21/03/15,10:11:52,08,11,1, 11.8,1,1, 2.843, 10550.012, 225.916, 52665.072 21/03/15,10:11:52,09,11,1, 11.8,1,1, 2.843, 10550.008, 225.926, 52665.066 21/03/15,10:11:52,10,11,1, 11.8,1,1, 2.843, 10550.011, 225.932, 52665.074 21/03/15,10:11:52,11,11,1, 11.8,1,1, 2.843, 10550.012, 225.922, 52665.073 21/03/15,10:11:52,12,11,1, 11.8,1,1, 2.843, 10550.006, 225.935, 52665.077 21/03/15,10:11:52,13,11,1, 11.8,1,1, 2.843, 10549.983, 225.912, 52665.107 21/03/15,10:11:52,14,11,1, 11.8,1,1, 2.843, 10550.007, 225.917, 52665.071 21/03/15,10:11:52,15,11,1, 11.8,1,1, 2.843, 10550.004, 225.909, 52665.096 21/03/15,10:11:52,16,11,1, 11.8,1,1, 2.843, 10549.994, 225.915, 52665.058 21/03/15,10:11:52,17,11,1, 11.8,1,1, 2.843, 10549.977, 225.894, 52665.068 21/03/15,10:11:52,18,11,1, 11.8,1,1, 2.843, 10549.980, 225.917, 52665.043 21/03/15,10:11:52,19,11,1, 11.8,1,1, 2.843, 10549.969, 225.902, 52665.087 21/03/15,10:11:53,00,11,1, 11.9,1,1, 2.845, 10549.966, 225.902, 52665.087 21/03/15,10:11:53,01,11,1, 11.9,1,1, 2.845, 10549.994, 225.897, 52665.056 21/03/15,10:11:53,02,11,1, 11.9,1,1, 2.845, 10549.978, 225.893, 52665.104 21/03/15,10:11:53,03,11,1, 11.9,1,1, 2.845, 10549.984, 225.892, 52665.091 21/03/15,10:11:53,04,11,1, 11.9,1,1, 2.845, 10549.973, 225.897, 52665.081 21/03/15,10:11:53,05,11,1, 11.9,1,1, 2.845, 10549.933, 225.893, 52665.096 21/03/15,10:11:53,06,11,1, 11.9,1,1, 2.845, 10549.953, 225.890, 52665.092 21/03/15,10:11:53,07,11,1, 11.9,1,1, 2.845, 10549.920, 225.892, 52665.098 21/03/15,10:11:53,08,11,1, 11.9,1,1, 2.845, 10549.940, 225.892, 52665.076 21/03/15,10:11:53,09,11,1, 11.9,1,1, 2.845, 10549.951, 225.889, 52665.086 21/03/15,10:11:53,10,11,1, 11.9,1,1, 2.845, 10549.945, 225.885, 52665.104 21/03/15,10:11:53,11,11,1, 11.9,1,1, 2.845, 10549.943, 225.891, 52665.124 21/03/15,10:11:53,12,11,1, 11.9,1,1, 2.845, 10549.928, 225.903, 52665.143 21/03/15,10:11:53,13,11,1, 11.9,1,1, 2.845, 10549.933, 225.892, 52665.133 21/03/15,10:11:53,14,11,1, 11.9,1,1, 2.845, 10549.931, 225.875, 52665.104 21/03/15,10:11:53,15,11,1, 11.9,1,1, 2.845, 10549.924, 225.880, 52665.158 21/03/15,10:11:53,16,11,1, 11.9,1,1, 2.845, 10549.935, 225.881, 52665.178 21/03/15,10:11:53,17,11,1, 11.9,1,1, 2.845, 10549.905, 225.877, 52665.132 21/03/15,10:11:53,18,11,1, 11.9,1,1, 2.845, 10549.909, 225.858, 52665.134 21/03/15,10:11:53,19,11,1, 11.9,1,1, 2.845, 10549.925, 225.864, 52665.155 21/03/15,10:11:54,00,11,1, 11.9,1,1, 2.847, 10549.924, 225.864, 52665.155 21/03/15,10:11:54,01,11,1, 11.9,1,1, 2.847, 10549.906, 225.880, 52665.158 21/03/15,10:11:54,02,11,1, 11.9,1,1, 2.847, 10549.915, 225.879, 52665.137 21/03/15,10:11:54,03,11,1, 11.9,1,1, 2.847, 10549.888, 225.870, 52665.173 21/03/15,10:11:54,04,11,1, 11.9,1,1, 2.847, 10549.856, 225.878, 52665.152 21/03/15,10:11:54,05,11,1, 11.9,1,1, 2.847, 10549.896, 225.860, 52665.181 21/03/15,10:11:54,06,11,1, 11.9,1,1, 2.847, 10549.878, 225.868, 52665.191 21/03/15,10:11:54,07,11,1, 11.9,1,1, 2.847, 10549.864, 225.871, 52665.151 21/03/15,10:11:54,08,11,1, 11.9,1,1, 2.847, 10549.872, 225.861, 52665.157 21/03/15,10:11:54,09,11,1, 11.9,1,1, 2.847, 10549.856, 225.883, 52665.187 21/03/15,10:11:54,10,11,1, 11.9,1,1, 2.847, 10549.853, 225.859, 52665.173 21/03/15,10:11:54,11,11,1, 11.9,1,1, 2.847, 10549.835, 225.847, 52665.142 21/03/15,10:11:54,12,11,1, 11.9,1,1, 2.847, 10549.821, 225.854, 52665.205 21/03/15,10:11:54,13,11,1, 11.9,1,1, 2.847, 10549.833, 225.865, 52665.196 21/03/15,10:11:54,14,11,1, 11.9,1,1, 2.847, 10549.833, 225.858, 52665.213 21/03/15,10:11:54,15,11,1, 11.9,1,1, 2.847, 10549.789, 225.869, 52665.362 21/03/15,10:11:54,16,11,1, 11.9,1,1, 2.847, 10549.859, 225.862, 52665.248 21/03/15,10:11:54,17,11,1, 11.9,1,1, 2.847, 10549.795, 225.852, 52665.261 21/03/15,10:11:54,18,11,1, 11.9,1,1, 2.847, 10549.801, 225.853, 52665.262 21/03/15,10:11:54,19,11,1, 11.9,1,1, 2.847, 10549.791, 225.869, 52665.228 21/03/15,10:11:55,00,11,1, 11.9,1,1, 2.845, 10549.791, 225.869, 52665.228 21/03/15,10:11:55,01,11,1, 11.9,1,1, 2.845, 10549.784, 225.868, 52665.248 21/03/15,10:11:55,02,11,1, 11.9,1,1, 2.845, 10549.761, 225.858, 52665.252 21/03/15,10:11:55,03,11,1, 11.9,1,1, 2.845, 10549.757, 225.848, 52665.246 21/03/15,10:11:55,04,11,1, 11.9,1,1, 2.845, 10549.739, 225.857, 52665.214 21/03/15,10:11:55,05,11,1, 11.9,1,1, 2.845, 10549.749, 225.874, 52665.306 21/03/15,10:11:55,06,11,1, 11.9,1,1, 2.845, 10549.739, 225.866, 52665.291 21/03/15,10:11:55,07,11,1, 11.9,1,1, 2.845, 10549.744, 225.870, 52665.270 21/03/15,10:11:55,08,11,1, 11.9,1,1, 2.845, 10549.714, 225.879, 52665.260 21/03/15,10:11:55,09,11,1, 11.9,1,1, 2.845, 10549.705, 225.881, 52665.273 21/03/15,10:11:55,10,11,1, 11.9,1,1, 2.845, 10549.700, 225.857, 52665.307 21/03/15,10:11:55,11,11,1, 11.9,1,1, 2.845, 10549.694, 225.865, 52665.297 21/03/15,10:11:55,12,11,1, 11.9,1,1, 2.845, 10549.678, 225.872, 52665.281 21/03/15,10:11:55,13,11,1, 11.9,1,1, 2.845, 10549.678, 225.879, 52665.291 21/03/15,10:11:55,14,11,1, 11.9,1,1, 2.845, 10549.676, 225.868, 52665.315 21/03/15,10:11:55,15,11,1, 11.9,1,1, 2.845, 10549.652, 225.868, 52665.320 21/03/15,10:11:55,16,11,1, 11.9,1,1, 2.845, 10549.652, 225.878, 52665.292 21/03/15,10:11:55,17,11,1, 11.9,1,1, 2.845, 10549.648, 225.903, 52665.336 21/03/15,10:11:55,18,11,1, 11.9,1,1, 2.845, 10549.627, 225.864, 52665.295 21/03/15,10:11:55,19,11,1, 11.9,1,1, 2.845, 10549.625, 225.896, 52665.314 21/03/15,10:11:56,00,11,1, 11.9,1,1, 2.844, 10549.624, 225.896, 52665.314 21/03/15,10:11:56,01,11,1, 11.9,1,1, 2.844, 10549.587, 225.878, 52665.311 21/03/15,10:11:56,02,11,1, 11.9,1,1, 2.844, 10549.609, 225.877, 52665.180 21/03/15,10:11:56,03,11,1, 11.9,1,1, 2.844, 10549.591, 225.891, 52665.283 21/03/15,10:11:56,04,11,1, 11.9,1,1, 2.844, 10549.571, 225.922, 52665.318 21/03/15,10:11:56,05,11,1, 11.9,1,1, 2.844, 10549.570, 225.868, 52665.352 21/03/15,10:11:56,06,11,1, 11.9,1,1, 2.844, 10549.556, 225.879, 52665.325 21/03/15,10:11:56,07,11,1, 11.9,1,1, 2.844, 10549.561, 225.881, 52665.330 21/03/15,10:11:56,08,11,1, 11.9,1,1, 2.844, 10549.563, 225.897, 52665.391 21/03/15,10:11:56,09,11,1, 11.9,1,1, 2.844, 10549.557, 225.902, 52665.334 21/03/15,10:11:56,10,11,1, 11.9,1,1, 2.844, 10549.504, 225.897, 52665.359 21/03/15,10:11:56,11,11,1, 11.9,1,1, 2.844, 10549.518, 225.909, 52665.400 21/03/15,10:11:56,12,11,1, 11.9,1,1, 2.844, 10549.506, 225.914, 52665.363 21/03/15,10:11:56,13,11,1, 11.9,1,1, 2.844, 10549.473, 225.923, 52665.370 21/03/15,10:11:56,14,11,1, 11.9,1,1, 2.844, 10549.466, 225.908, 52665.353 21/03/15,10:11:56,15,11,1, 11.9,1,1, 2.844, 10549.470, 225.921, 52665.446 21/03/15,10:11:56,16,11,1, 11.9,1,1, 2.844, 10549.477, 225.922, 52665.393 21/03/15,10:11:56,17,11,1, 11.9,1,1, 2.844, 10549.455, 225.940, 52665.394 21/03/15,10:11:56,18,11,1, 11.9,1,1, 2.844, 10549.435, 225.911, 52665.361 21/03/15,10:11:56,19,11,1, 11.9,1,1, 2.844, 10549.432, 225.923, 52665.425 21/03/15,10:11:57,00,11,1, 11.9,1,1, 2.844, 10549.424, 225.923, 52665.425 21/03/15,10:11:57,01,11,1, 11.9,1,1, 2.844, 10549.408, 225.936, 52665.416 21/03/15,10:11:57,02,11,1, 11.9,1,1, 2.844, 10549.397, 225.935, 52665.437 21/03/15,10:11:57,03,11,1, 11.9,1,1, 2.844, 10549.380, 225.914, 52665.395 21/03/15,10:11:57,04,11,1, 11.9,1,1, 2.844, 10549.361, 225.926, 52665.413 21/03/15,10:11:57,05,11,1, 11.9,1,1, 2.844, 10549.346, 225.935, 52665.430 21/03/15,10:11:57,06,11,1, 11.9,1,1, 2.844, 10549.313, 225.966, 52665.453 21/03/15,10:11:57,07,11,1, 11.9,1,1, 2.844, 10549.321, 225.960, 52665.471 21/03/15,10:11:57,08,11,1, 11.9,1,1, 2.844, 10549.292, 225.980, 52665.460 21/03/15,10:11:57,09,11,1, 11.9,1,1, 2.844, 10549.296, 225.948, 52665.460 21/03/15,10:11:57,10,11,1, 11.9,1,1, 2.844, 10549.265, 225.951, 52665.450 21/03/15,10:11:57,11,11,1, 11.9,1,1, 2.844, 10549.268, 225.965, 52665.468 21/03/15,10:11:57,12,11,1, 11.9,1,1, 2.844, 10549.255, 225.950, 52665.476 21/03/15,10:11:57,13,11,1, 11.9,1,1, 2.844, 10549.234, 225.975, 52665.478 21/03/15,10:11:57,14,11,1, 11.9,1,1, 2.844, 10549.246, 225.996, 52665.492 21/03/15,10:11:57,15,11,1, 11.9,1,1, 2.844, 10549.214, 225.983, 52665.494 21/03/15,10:11:57,16,11,1, 11.9,1,1, 2.844, 10549.211, 225.975, 52665.503 21/03/15,10:11:57,17,11,1, 11.9,1,1, 2.844, 10549.186, 225.990, 52665.490 21/03/15,10:11:57,18,11,1, 11.9,1,1, 2.844, 10549.185, 225.982, 52665.538 21/03/15,10:11:57,19,11,1, 11.9,1,1, 2.844, 10549.151, 226.001, 52665.521 21/03/15,10:11:58,00,11,1, 11.9,1,1, 2.843, 10549.148, 226.001, 52665.521 21/03/15,10:11:58,01,11,1, 11.9,1,1, 2.843, 10549.143, 226.025, 52665.497 21/03/15,10:11:58,02,11,1, 11.9,1,1, 2.843, 10549.130, 225.988, 52665.520 21/03/15,10:11:58,03,11,1, 11.9,1,1, 2.843, 10549.102, 226.028, 52665.517 21/03/15,10:11:58,04,11,1, 11.9,1,1, 2.843, 10549.103, 226.019, 52665.500 21/03/15,10:11:58,05,11,1, 11.9,1,1, 2.843, 10549.098, 226.018, 52665.485 21/03/15,10:11:58,06,11,1, 11.9,1,1, 2.843, 10549.057, 226.050, 52665.498 21/03/15,10:11:58,07,11,1, 11.9,1,1, 2.843, 10549.056, 226.037, 52665.521 21/03/15,10:11:58,08,11,1, 11.9,1,1, 2.843, 10549.057, 226.049, 52665.541 21/03/15,10:11:58,09,11,1, 11.9,1,1, 2.843, 10549.054, 226.038, 52665.561 21/03/15,10:11:58,10,11,1, 11.9,1,1, 2.843, 10549.022, 226.047, 52665.574 21/03/15,10:11:58,11,11,1, 11.9,1,1, 2.843, 10548.977, 226.058, 52665.820 21/03/15,10:11:58,12,11,1, 11.9,1,1, 2.843, 10548.972, 226.082, 52665.659 21/03/15,10:11:58,13,11,1, 11.9,1,1, 2.843, 10548.970, 226.058, 52665.625 21/03/15,10:11:58,14,11,1, 11.9,1,1, 2.843, 10548.962, 226.065, 52665.600 21/03/15,10:11:58,15,11,1, 11.9,1,1, 2.843, 10548.948, 226.079, 52665.616 21/03/15,10:11:58,16,11,1, 11.9,1,1, 2.843, 10548.943, 226.072, 52665.568 21/03/15,10:11:58,17,11,1, 11.9,1,1, 2.843, 10548.941, 226.081, 52665.595 21/03/15,10:11:58,18,11,1, 11.9,1,1, 2.843, 10548.908, 226.102, 52665.622 21/03/15,10:11:58,19,11,1, 11.9,1,1, 2.843, 10548.891, 226.083, 52665.588 21/03/15,10:11:59,00,11,1, 11.9,1,1, 2.842, 10548.890, 226.083, 52665.588 21/03/15,10:11:59,01,11,1, 11.9,1,1, 2.842, 10548.857, 226.075, 52665.577 21/03/15,10:11:59,02,11,1, 11.9,1,1, 2.842, 10548.876, 226.095, 52665.628 21/03/15,10:11:59,03,11,1, 11.9,1,1, 2.842, 10548.836, 226.123, 52665.596 21/03/15,10:11:59,04,11,1, 11.9,1,1, 2.842, 10548.835, 226.102, 52665.589 21/03/15,10:11:59,05,11,1, 11.9,1,1, 2.842, 10548.810, 226.125, 52665.643 21/03/15,10:11:59,06,11,1, 11.9,1,1, 2.842, 10548.777, 226.123, 52665.610 21/03/15,10:11:59,07,11,1, 11.9,1,1, 2.842, 10548.800, 226.123, 52665.636 21/03/15,10:11:59,08,11,1, 11.9,1,1, 2.842, 10548.778, 226.137, 52665.656 21/03/15,10:11:59,09,11,1, 11.9,1,1, 2.842, 10548.761, 226.109, 52665.645 21/03/15,10:11:59,10,11,1, 11.9,1,1, 2.842, 10548.759, 226.128, 52665.629 21/03/15,10:11:59,11,11,1, 11.9,1,1, 2.842, 10548.755, 226.157, 52665.612 21/03/15,10:11:59,12,11,1, 11.9,1,1, 2.842, 10548.713, 226.159, 52665.661 21/03/15,10:11:59,13,11,1, 11.9,1,1, 2.842, 10548.729, 226.152, 52665.658 21/03/15,10:11:59,14,11,1, 11.9,1,1, 2.842, 10548.691, 226.153, 52665.692 21/03/15,10:11:59,15,11,1, 11.9,1,1, 2.842, 10548.678, 226.137, 52665.674 21/03/15,10:11:59,16,11,1, 11.9,1,1, 2.842, 10548.687, 226.186, 52665.683 21/03/15,10:11:59,17,11,1, 11.9,1,1, 2.842, 10548.650, 226.194, 52665.660 21/03/15,10:11:59,18,11,1, 11.9,1,1, 2.842, 10548.662, 226.193, 52665.716 21/03/15,10:11:59,19,11,1, 11.9,1,1, 2.842, 10548.638, 226.200, 52665.710 21/03/15,10:12:00,00,11,1, 11.9,1,1, 2.844, 10548.631, 226.200, 52665.710 21/03/15,10:12:00,01,11,1, 11.9,1,1, 2.844, 10548.610, 226.209, 52665.713 21/03/15,10:12:00,02,11,1, 11.9,1,1, 2.844, 10548.597, 226.193, 52665.678 21/03/15,10:12:00,03,11,1, 11.9,1,1, 2.844, 10548.578, 226.219, 52665.675 21/03/15,10:12:00,04,11,1, 11.9,1,1, 2.844, 10548.587, 226.202, 52665.742 21/03/15,10:12:00,05,11,1, 11.9,1,1, 2.844, 10548.550, 226.187, 52665.655 21/03/15,10:12:00,06,11,1, 11.9,1,1, 2.844, 10548.546, 226.206, 52665.729 21/03/15,10:12:00,07,11,1, 11.9,1,1, 2.844, 10548.505, 226.222, 52665.708 21/03/15,10:12:00,08,11,1, 11.9,1,1, 2.844, 10548.520, 226.216, 52665.688 21/03/15,10:12:00,09,11,1, 11.9,1,1, 2.844, 10548.506, 226.250, 52665.719 21/03/15,10:12:00,10,11,1, 11.9,1,1, 2.844, 10548.482, 226.237, 52665.727 21/03/15,10:12:00,11,11,1, 11.9,1,1, 2.844, 10548.462, 226.243, 52665.737 21/03/15,10:12:00,12,11,1, 11.9,1,1, 2.844, 10548.458, 226.259, 52665.741 21/03/15,10:12:00,13,11,1, 11.9,1,1, 2.844, 10548.424, 226.268, 52665.747 21/03/15,10:12:00,14,11,1, 11.9,1,1, 2.844, 10548.430, 226.248, 52665.725 21/03/15,10:12:00,15,11,1, 11.9,1,1, 2.844, 10548.421, 226.265, 52665.744 21/03/15,10:12:00,16,11,1, 11.9,1,1, 2.844, 10548.398, 226.246, 52665.709 21/03/15,10:12:00,17,11,1, 11.9,1,1, 2.844, 10548.395, 226.274, 52665.740 21/03/15,10:12:00,18,11,1, 11.9,1,1, 2.844, 10548.362, 226.297, 52665.731 21/03/15,10:12:00,19,11,1, 11.9,1,1, 2.844, 10548.374, 226.323, 52665.753 21/03/15,10:12:01,00,11,1, 11.8,1,1, 2.845, 10548.372, 226.323, 52665.753 21/03/15,10:12:01,01,11,1, 11.8,1,1, 2.845, 10548.322, 226.315, 52665.760 21/03/15,10:12:01,02,11,1, 11.8,1,1, 2.845, 10548.337, 226.281, 52665.743 21/03/15,10:12:01,03,11,1, 11.8,1,1, 2.845, 10548.305, 226.288, 52665.773 21/03/15,10:12:01,04,11,1, 11.8,1,1, 2.845, 10548.285, 226.319, 52665.763 21/03/15,10:12:01,05,11,1, 11.8,1,1, 2.845, 10548.281, 226.314, 52665.792 21/03/15,10:12:01,06,11,1, 11.8,1,1, 2.845, 10548.253, 226.293, 52665.798 21/03/15,10:12:01,07,11,1, 11.8,1,1, 2.845, 10548.237, 226.339, 52665.798 21/03/15,10:12:01,08,11,1, 11.8,1,1, 2.845, 10548.231, 226.351, 52665.798 21/03/15,10:12:01,09,11,1, 11.8,1,1, 2.845, 10548.219, 226.337, 52665.799 21/03/15,10:12:01,10,11,1, 11.8,1,1, 2.845, 10548.220, 226.355, 52665.802 21/03/15,10:12:01,11,11,1, 11.8,1,1, 2.845, 10548.203, 226.375, 52665.784 21/03/15,10:12:01,12,11,1, 11.8,1,1, 2.845, 10548.186, 226.380, 52665.797 21/03/15,10:12:01,13,11,1, 11.8,1,1, 2.845, 10548.163, 226.377, 52665.811 21/03/15,10:12:01,14,11,1, 11.8,1,1, 2.845, 10548.166, 226.391, 52665.815 21/03/15,10:12:01,15,11,1, 11.8,1,1, 2.845, 10548.126, 226.402, 52665.807 21/03/15,10:12:01,16,11,1, 11.8,1,1, 2.845, 10548.118, 226.399, 52665.836 21/03/15,10:12:01,17,11,1, 11.8,1,1, 2.845, 10548.101, 226.405, 52665.872 21/03/15,10:12:01,18,11,1, 11.8,1,1, 2.845, 10548.112, 226.412, 52665.796 21/03/15,10:12:01,19,11,1, 11.8,1,1, 2.845, 10548.085, 226.395, 52665.819 21/03/15,10:12:02,00,11,1, 11.9,1,1, 2.842, 10548.080, 226.395, 52665.819 21/03/15,10:12:02,01,11,1, 11.9,1,1, 2.842, 10548.045, 226.413, 52665.875 21/03/15,10:12:02,02,11,1, 11.9,1,1, 2.842, 10548.021, 226.414, 52665.893 21/03/15,10:12:02,03,11,1, 11.9,1,1, 2.842, 10548.044, 226.444, 52665.918 21/03/15,10:12:02,04,11,1, 11.9,1,1, 2.842, 10547.973, 226.450, 52666.021 21/03/15,10:12:02,05,11,1, 11.9,1,1, 2.842, 10547.996, 226.415, 52665.812 21/03/15,10:12:02,06,11,1, 11.9,1,1, 2.842, 10548.005, 226.455, 52665.865 21/03/15,10:12:02,07,11,1, 11.9,1,1, 2.842, 10547.972, 226.441, 52665.879 21/03/15,10:12:02,08,11,1, 11.9,1,1, 2.842, 10547.977, 226.458, 52665.898 21/03/15,10:12:02,09,11,1, 11.9,1,1, 2.842, 10547.959, 226.486, 52665.916 21/03/15,10:12:02,10,11,1, 11.9,1,1, 2.842, 10547.931, 226.477, 52665.914 21/03/15,10:12:02,11,11,1, 11.9,1,1, 2.842, 10547.914, 226.480, 52665.922 21/03/15,10:12:02,12,11,1, 11.9,1,1, 2.842, 10547.902, 226.498, 52665.912 21/03/15,10:12:02,13,11,1, 11.9,1,1, 2.842, 10547.881, 226.504, 52665.931 21/03/15,10:12:02,14,11,1, 11.9,1,1, 2.842, 10547.885, 226.498, 52665.961 21/03/15,10:12:02,15,11,1, 11.9,1,1, 2.842, 10547.838, 226.515, 52665.939 21/03/15,10:12:02,16,11,1, 11.9,1,1, 2.842, 10547.828, 226.512, 52665.938 21/03/15,10:12:02,17,11,1, 11.9,1,1, 2.842, 10547.795, 226.514, 52665.925 21/03/15,10:12:02,18,11,1, 11.9,1,1, 2.842, 10547.815, 226.543, 52665.931 21/03/15,10:12:02,19,11,1, 11.9,1,1, 2.842, 10547.786, 226.536, 52665.948 21/03/15,10:12:03,00,11,1, 11.9,1,1, 2.842, 10547.780, 226.536, 52665.948 21/03/15,10:12:03,01,11,1, 11.9,1,1, 2.842, 10547.752, 226.579, 52665.925 21/03/15,10:12:03,02,11,1, 11.9,1,1, 2.842, 10547.759, 226.587, 52665.937 21/03/15,10:12:03,03,11,1, 11.9,1,1, 2.842, 10547.716, 226.562, 52665.913 21/03/15,10:12:03,04,11,1, 11.9,1,1, 2.842, 10547.707, 226.565, 52665.934 21/03/15,10:12:03,05,11,1, 11.9,1,1, 2.842, 10547.714, 226.596, 52665.925 21/03/15,10:12:03,06,11,1, 11.9,1,1, 2.842, 10547.689, 226.623, 52665.954 21/03/15,10:12:03,07,11,1, 11.9,1,1, 2.842, 10547.691, 226.613, 52665.982 21/03/15,10:12:03,08,11,1, 11.9,1,1, 2.842, 10547.658, 226.618, 52665.981 21/03/15,10:12:03,09,11,1, 11.9,1,1, 2.842, 10547.658, 226.643, 52665.965 21/03/15,10:12:03,10,11,1, 11.9,1,1, 2.842, 10547.636, 226.639, 52665.967 21/03/15,10:12:03,11,11,1, 11.9,1,1, 2.842, 10547.644, 226.628, 52665.745 21/03/15,10:12:03,12,11,1, 11.9,1,1, 2.842, 10547.648, 226.645, 52665.944 21/03/15,10:12:03,13,11,1, 11.9,1,1, 2.842, 10547.624, 226.651, 52665.942 21/03/15,10:12:03,14,11,1, 11.9,1,1, 2.842, 10547.582, 226.676, 52666.011 21/03/15,10:12:03,15,11,1, 11.9,1,1, 2.842, 10547.596, 226.690, 52666.004 21/03/15,10:12:03,16,11,1, 11.9,1,1, 2.842, 10547.587, 226.689, 52665.993 21/03/15,10:12:03,17,11,1, 11.9,1,1, 2.842, 10547.548, 226.698, 52665.993 21/03/15,10:12:03,18,11,1, 11.9,1,1, 2.842, 10547.528, 226.688, 52666.048 21/03/15,10:12:03,19,11,1, 11.9,1,1, 2.842, 10547.505, 226.700, 52666.027 21/03/15,10:12:04,00,11,1, 11.9,1,1, 2.844, 10547.504, 226.700, 52666.027 21/03/15,10:12:04,01,11,1, 11.9,1,1, 2.844, 10547.513, 226.733, 52666.036 21/03/15,10:12:04,02,11,1, 11.9,1,1, 2.844, 10547.498, 226.760, 52666.059 21/03/15,10:12:04,03,11,1, 11.9,1,1, 2.844, 10547.461, 226.750, 52666.054 21/03/15,10:12:04,04,11,1, 11.9,1,1, 2.844, 10547.453, 226.771, 52666.056 21/03/15,10:12:04,05,11,1, 11.9,1,1, 2.844, 10547.465, 226.749, 52666.004 21/03/15,10:12:04,06,11,1, 11.9,1,1, 2.844, 10547.438, 226.784, 52666.055 21/03/15,10:12:04,07,11,1, 11.9,1,1, 2.844, 10547.402, 226.793, 52666.043 21/03/15,10:12:04,08,11,1, 11.9,1,1, 2.844, 10547.410, 226.783, 52666.056 21/03/15,10:12:04,09,11,1, 11.9,1,1, 2.844, 10547.407, 226.825, 52666.063 21/03/15,10:12:04,10,11,1, 11.9,1,1, 2.844, 10547.365, 226.813, 52666.068 21/03/15,10:12:04,11,11,1, 11.9,1,1, 2.844, 10547.365, 226.814, 52666.048 21/03/15,10:12:04,12,11,1, 11.9,1,1, 2.844, 10547.333, 226.812, 52666.072 21/03/15,10:12:04,13,11,1, 11.9,1,1, 2.844, 10547.339, 226.818, 52666.054 21/03/15,10:12:04,14,11,1, 11.9,1,1, 2.844, 10547.339, 226.852, 52666.060 21/03/15,10:12:04,15,11,1, 11.9,1,1, 2.844, 10547.321, 226.846, 52666.047 21/03/15,10:12:04,16,11,1, 11.9,1,1, 2.844, 10547.293, 226.867, 52666.063 21/03/15,10:12:04,17,11,1, 11.9,1,1, 2.844, 10547.294, 226.886, 52666.083 21/03/15,10:12:04,18,11,1, 11.9,1,1, 2.844, 10547.310, 226.874, 52666.144 21/03/15,10:12:04,19,11,1, 11.9,1,1, 2.844, 10547.208, 226.891, 52666.179 21/03/15,10:12:05,00,11,1, 11.8,1,1, 2.845, 10547.204, 226.891, 52666.179 21/03/15,10:12:05,01,11,1, 11.8,1,1, 2.845, 10547.236, 226.911, 52666.073 21/03/15,10:12:05,02,11,1, 11.8,1,1, 2.845, 10547.218, 226.891, 52666.028 21/03/15,10:12:05,03,11,1, 11.8,1,1, 2.845, 10547.211, 226.911, 52666.112 21/03/15,10:12:05,04,11,1, 11.8,1,1, 2.845, 10547.187, 226.913, 52666.058 21/03/15,10:12:05,05,11,1, 11.8,1,1, 2.845, 10547.190, 226.924, 52666.083 21/03/15,10:12:05,06,11,1, 11.8,1,1, 2.845, 10547.157, 226.942, 52666.098 21/03/15,10:12:05,07,11,1, 11.8,1,1, 2.845, 10547.154, 226.916, 52666.061 21/03/15,10:12:05,08,11,1, 11.8,1,1, 2.845, 10547.170, 226.937, 52666.103 21/03/15,10:12:05,09,11,1, 11.8,1,1, 2.845, 10547.144, 226.949, 52666.091 21/03/15,10:12:05,10,11,1, 11.8,1,1, 2.845, 10547.128, 226.958, 52666.105 21/03/15,10:12:05,11,11,1, 11.8,1,1, 2.845, 10547.120, 226.986, 52666.102 21/03/15,10:12:05,12,11,1, 11.8,1,1, 2.845, 10547.095, 226.980, 52666.108 21/03/15,10:12:05,13,11,1, 11.8,1,1, 2.845, 10547.104, 227.005, 52666.125 21/03/15,10:12:05,14,11,1, 11.8,1,1, 2.845, 10547.089, 226.988, 52666.134 21/03/15,10:12:05,15,11,1, 11.8,1,1, 2.845, 10547.068, 227.011, 52666.145 21/03/15,10:12:05,16,11,1, 11.8,1,1, 2.845, 10547.064, 227.001, 52666.150 21/03/15,10:12:05,17,11,1, 11.8,1,1, 2.845, 10547.014, 227.008, 52666.044 21/03/15,10:12:05,18,11,1, 11.8,1,1, 2.845, 10547.058, 227.049, 52666.156 21/03/15,10:12:05,19,11,1, 11.8,1,1, 2.845, 10547.036, 227.035, 52666.075 21/03/15,10:12:06,00,11,1, 11.8,1,1, 2.843, 10547.029, 227.035, 52666.075 21/03/15,10:12:06,01,11,1, 11.8,1,1, 2.843, 10547.008, 227.053, 52666.122 21/03/15,10:12:06,02,11,1, 11.8,1,1, 2.843, 10547.002, 227.044, 52666.190 21/03/15,10:12:06,03,11,1, 11.8,1,1, 2.843, 10546.981, 227.076, 52666.149 21/03/15,10:12:06,04,11,1, 11.8,1,1, 2.843, 10546.965, 227.090, 52666.165 21/03/15,10:12:06,05,11,1, 11.8,1,1, 2.843, 10546.940, 227.089, 52666.173 21/03/15,10:12:06,06,11,1, 11.8,1,1, 2.843, 10546.940, 227.087, 52666.196 21/03/15,10:12:06,07,11,1, 11.8,1,1, 2.843, 10546.961, 227.093, 52666.141 21/03/15,10:12:06,08,11,1, 11.8,1,1, 2.843, 10546.903, 227.096, 52666.069 21/03/15,10:12:06,09,11,1, 11.8,1,1, 2.843, 10546.885, 227.121, 52666.181 21/03/15,10:12:06,10,11,1, 11.8,1,1, 2.843, 10546.899, 227.105, 52666.168 21/03/15,10:12:06,11,11,1, 11.8,1,1, 2.843, 10546.893, 227.149, 52666.201 21/03/15,10:12:06,12,11,1, 11.8,1,1, 2.843, 10546.879, 227.136, 52666.177 21/03/15,10:12:06,13,11,1, 11.8,1,1, 2.843, 10546.853, 227.115, 52666.175 21/03/15,10:12:06,14,11,1, 11.8,1,1, 2.843, 10546.851, 227.128, 52666.228 21/03/15,10:12:06,15,11,1, 11.8,1,1, 2.843, 10546.823, 227.150, 52666.231 21/03/15,10:12:06,16,11,1, 11.8,1,1, 2.843, 10546.798, 227.142, 52666.201 21/03/15,10:12:06,17,11,1, 11.8,1,1, 2.843, 10546.819, 227.162, 52666.208 21/03/15,10:12:06,18,11,1, 11.8,1,1, 2.843, 10546.808, 227.195, 52666.204 21/03/15,10:12:06,19,11,1, 11.8,1,1, 2.843, 10546.792, 227.169, 52666.228 21/03/15,10:12:07,00,11,1, 11.8,1,1, 2.843, 10546.787, 227.169, 52666.228 21/03/15,10:12:07,01,11,1, 11.8,1,1, 2.843, 10546.764, 227.206, 52666.219 21/03/15,10:12:07,02,11,1, 11.8,1,1, 2.843, 10546.741, 227.165, 52666.182 21/03/15,10:12:07,03,11,1, 11.8,1,1, 2.843, 10546.755, 227.231, 52666.240 21/03/15,10:12:07,04,11,1, 11.8,1,1, 2.843, 10546.747, 227.215, 52666.252 21/03/15,10:12:07,05,11,1, 11.8,1,1, 2.843, 10546.728, 227.221, 52666.228 21/03/15,10:12:07,06,11,1, 11.8,1,1, 2.843, 10546.729, 227.237, 52666.217 21/03/15,10:12:07,07,11,1, 11.8,1,1, 2.843, 10546.716, 227.251, 52666.232 21/03/15,10:12:07,08,11,1, 11.8,1,1, 2.843, 10546.689, 227.256, 52666.209 21/03/15,10:12:07,09,11,1, 11.8,1,1, 2.843, 10546.687, 227.266, 52666.242 21/03/15,10:12:07,10,11,1, 11.8,1,1, 2.843, 10546.677, 227.291, 52666.208 21/03/15,10:12:07,11,11,1, 11.8,1,1, 2.843, 10546.671, 227.298, 52666.194 21/03/15,10:12:07,12,11,1, 11.8,1,1, 2.843, 10546.645, 227.291, 52666.224 21/03/15,10:12:07,13,11,1, 11.8,1,1, 2.843, 10546.663, 227.296, 52666.232 21/03/15,10:12:07,14,11,1, 11.8,1,1, 2.843, 10546.627, 227.325, 52666.226 21/03/15,10:12:07,15,11,1, 11.8,1,1, 2.843, 10546.614, 227.306, 52666.236 21/03/15,10:12:07,16,11,1, 11.8,1,1, 2.843, 10546.614, 227.310, 52666.237 21/03/15,10:12:07,17,11,1, 11.8,1,1, 2.843, 10546.606, 227.345, 52666.200 21/03/15,10:12:07,18,11,1, 11.8,1,1, 2.843, 10546.573, 227.370, 52666.229 21/03/15,10:12:07,19,11,1, 11.8,1,1, 2.843, 10546.598, 227.332, 52666.201 21/03/15,10:12:08,00,11,1, 11.9,1,1, 2.848, 10546.595, 227.332, 52666.201 21/03/15,10:12:08,01,11,1, 11.9,1,1, 2.848, 10546.567, 227.354, 52666.260 21/03/15,10:12:08,02,11,1, 11.9,1,1, 2.848, 10546.574, 227.368, 52666.238 21/03/15,10:12:08,03,11,1, 11.9,1,1, 2.848, 10546.547, 227.382, 52666.280 21/03/15,10:12:08,04,11,1, 11.9,1,1, 2.848, 10546.535, 227.383, 52666.269 21/03/15,10:12:08,05,11,1, 11.9,1,1, 2.848, 10546.519, 227.382, 52666.263 21/03/15,10:12:08,06,11,1, 11.9,1,1, 2.848, 10546.524, 227.393, 52666.262 21/03/15,10:12:08,07,11,1, 11.9,1,1, 2.848, 10546.496, 227.415, 52666.281 21/03/15,10:12:08,08,11,1, 11.9,1,1, 2.848, 10546.497, 227.414, 52666.266 21/03/15,10:12:08,09,11,1, 11.9,1,1, 2.848, 10546.513, 227.405, 52666.257 21/03/15,10:12:08,10,11,1, 11.9,1,1, 2.848, 10546.479, 227.400, 52666.285 21/03/15,10:12:08,11,11,1, 11.9,1,1, 2.848, 10546.486, 227.438, 52666.301 21/03/15,10:12:08,12,11,1, 11.9,1,1, 2.848, 10546.468, 227.411, 52666.255 21/03/15,10:12:08,13,11,1, 11.9,1,1, 2.848, 10546.450, 227.444, 52666.290 21/03/15,10:12:08,14,11,1, 11.9,1,1, 2.848, 10546.446, 227.464, 52666.260 21/03/15,10:12:08,15,11,1, 11.9,1,1, 2.848, 10546.437, 227.437, 52666.244 21/03/15,10:12:08,16,11,1, 11.9,1,1, 2.848, 10546.427, 227.440, 52666.283 21/03/15,10:12:08,17,11,1, 11.9,1,1, 2.848, 10546.436, 227.463, 52666.317 21/03/15,10:12:08,18,11,1, 11.9,1,1, 2.848, 10546.426, 227.466, 52666.258 21/03/15,10:12:08,19,11,1, 11.9,1,1, 2.848, 10546.401, 227.476, 52666.258 21/03/15,10:12:09,00,11,1, 11.9,1,1, 2.847, 10546.395, 227.476, 52666.258 21/03/15,10:12:09,01,11,1, 11.9,1,1, 2.847, 10546.432, 227.468, 52666.274 21/03/15,10:12:09,02,11,1, 11.9,1,1, 2.847, 10546.393, 227.463, 52666.258 21/03/15,10:12:09,03,11,1, 11.9,1,1, 2.847, 10546.371, 227.466, 52666.272 21/03/15,10:12:09,04,11,1, 11.9,1,1, 2.847, 10546.343, 227.486, 52666.295 21/03/15,10:12:09,05,11,1, 11.9,1,1, 2.847, 10546.350, 227.489, 52666.289 21/03/15,10:12:09,06,11,1, 11.9,1,1, 2.847, 10546.356, 227.503, 52666.246 21/03/15,10:12:09,07,11,1, 11.9,1,1, 2.847, 10546.349, 227.500, 52666.274 21/03/15,10:12:09,08,11,1, 11.9,1,1, 2.847, 10546.348, 227.508, 52666.246 21/03/15,10:12:09,09,11,1, 11.9,1,1, 2.847, 10546.342, 227.505, 52666.267 21/03/15,10:12:09,10,11,1, 11.9,1,1, 2.847, 10546.327, 227.540, 52666.297 21/03/15,10:12:09,11,11,1, 11.9,1,1, 2.847, 10546.310, 227.516, 52666.248 21/03/15,10:12:09,12,11,1, 11.9,1,1, 2.847, 10546.326, 227.522, 52666.262 21/03/15,10:12:09,13,11,1, 11.9,1,1, 2.847, 10546.293, 227.517, 52666.311 21/03/15,10:12:09,14,11,1, 11.9,1,1, 2.847, 10546.296, 227.533, 52666.280 21/03/15,10:12:09,15,11,1, 11.9,1,1, 2.847, 10546.311, 227.552, 52666.291 21/03/15,10:12:09,16,11,1, 11.9,1,1, 2.847, 10546.275, 227.540, 52666.250 21/03/15,10:12:09,17,11,1, 11.9,1,1, 2.847, 10546.254, 227.548, 52666.298 21/03/15,10:12:09,18,11,1, 11.9,1,1, 2.847, 10546.261, 227.566, 52666.311 21/03/15,10:12:09,19,11,1, 11.9,1,1, 2.847, 10546.260, 227.562, 52666.292 21/03/15,10:12:10,00,11,1, 11.9,1,1, 2.843, 10546.253, 227.562, 52666.292 21/03/15,10:12:10,01,11,1, 11.9,1,1, 2.843, 10546.242, 227.539, 52666.269 21/03/15,10:12:10,02,11,1, 11.9,1,1, 2.843, 10546.241, 227.570, 52666.294 21/03/15,10:12:10,03,11,1, 11.9,1,1, 2.843, 10546.245, 227.583, 52666.305 21/03/15,10:12:10,04,11,1, 11.9,1,1, 2.843, 10546.229, 227.568, 52666.193 21/03/15,10:12:10,05,11,1, 11.9,1,1, 2.843, 10546.245, 227.568, 52666.342 21/03/15,10:12:10,06,11,1, 11.9,1,1, 2.843, 10546.220, 227.575, 52666.303 21/03/15,10:12:10,07,11,1, 11.9,1,1, 2.843, 10546.226, 227.574, 52666.338 21/03/15,10:12:10,08,11,1, 11.9,1,1, 2.843, 10546.188, 227.614, 52666.305 21/03/15,10:12:10,09,11,1, 11.9,1,1, 2.843, 10546.185, 227.597, 52666.299 21/03/15,10:12:10,10,11,1, 11.9,1,1, 2.843, 10546.180, 227.602, 52666.331 21/03/15,10:12:10,11,11,1, 11.9,1,1, 2.843, 10546.192, 227.601, 52666.314 21/03/15,10:12:10,12,11,1, 11.9,1,1, 2.843, 10546.163, 227.607, 52666.298 21/03/15,10:12:10,13,11,1, 11.9,1,1, 2.843, 10546.165, 227.591, 52666.313 21/03/15,10:12:10,14,11,1, 11.9,1,1, 2.843, 10546.188, 227.616, 52666.321 21/03/15,10:12:10,15,11,1, 11.9,1,1, 2.843, 10546.156, 227.635, 52666.323 21/03/15,10:12:10,16,11,1, 11.9,1,1, 2.843, 10546.132, 227.632, 52666.308 21/03/15,10:12:10,17,11,1, 11.9,1,1, 2.843, 10546.118, 227.633, 52666.335 21/03/15,10:12:10,18,11,1, 11.9,1,1, 2.843, 10546.101, 227.648, 52666.332 21/03/15,10:12:10,19,11,1, 11.9,1,1, 2.843, 10546.106, 227.622, 52666.326 21/03/15,10:12:11,00,11,1, 11.8,1,1, 2.846, 10546.103, 227.622, 52666.326 21/03/15,10:12:11,01,11,1, 11.8,1,1, 2.846, 10546.101, 227.645, 52666.326 21/03/15,10:12:11,02,11,1, 11.8,1,1, 2.846, 10546.106, 227.648, 52666.206 21/03/15,10:12:11,03,11,1, 11.8,1,1, 2.846, 10546.143, 227.642, 52666.325 21/03/15,10:12:11,04,11,1, 11.8,1,1, 2.846, 10546.087, 227.638, 52666.298 21/03/15,10:12:11,05,11,1, 11.8,1,1, 2.846, 10546.094, 227.629, 52666.312 21/03/15,10:12:11,06,11,1, 11.8,1,1, 2.846, 10546.065, 227.647, 52666.288 21/03/15,10:12:11,07,11,1, 11.8,1,1, 2.846, 10546.070, 227.658, 52666.320 21/03/15,10:12:11,08,11,1, 11.8,1,1, 2.846, 10546.075, 227.655, 52666.330 21/03/15,10:12:11,09,11,1, 11.8,1,1, 2.846, 10546.083, 227.686, 52666.338 21/03/15,10:12:11,10,11,1, 11.8,1,1, 2.846, 10546.055, 227.677, 52666.362 21/03/15,10:12:11,11,11,1, 11.8,1,1, 2.846, 10546.059, 227.675, 52666.347 21/03/15,10:12:11,12,11,1, 11.8,1,1, 2.846, 10546.023, 227.658, 52666.332 21/03/15,10:12:11,13,11,1, 11.8,1,1, 2.846, 10546.045, 227.689, 52666.364 21/03/15,10:12:11,14,11,1, 11.8,1,1, 2.846, 10546.027, 227.665, 52666.349 21/03/15,10:12:11,15,11,1, 11.8,1,1, 2.846, 10546.032, 227.667, 52666.327 21/03/15,10:12:11,16,11,1, 11.8,1,1, 2.846, 10546.018, 227.668, 52666.281 21/03/15,10:12:11,17,11,1, 11.8,1,1, 2.846, 10546.003, 227.687, 52666.331 21/03/15,10:12:11,18,11,1, 11.8,1,1, 2.846, 10546.016, 227.718, 52666.363 21/03/15,10:12:11,19,11,1, 11.8,1,1, 2.846, 10546.009, 227.705, 52666.327 21/03/15,10:12:12,00,11,1, 11.9,1,1, 2.848, 10546.002, 227.705, 52666.327 21/03/15,10:12:12,01,11,1, 11.9,1,1, 2.848, 10545.987, 227.682, 52666.305 21/03/15,10:12:12,02,11,1, 11.9,1,1, 2.848, 10545.974, 227.716, 52666.312 21/03/15,10:12:12,03,11,1, 11.9,1,1, 2.848, 10545.985, 227.717, 52666.300 21/03/15,10:12:12,04,11,1, 11.9,1,1, 2.848, 10545.992, 227.709, 52666.293 21/03/15,10:12:12,05,11,1, 11.9,1,1, 2.848, 10545.979, 227.698, 52666.300 21/03/15,10:12:12,06,11,1, 11.9,1,1, 2.848, 10545.958, 227.712, 52666.311 21/03/15,10:12:12,07,11,1, 11.9,1,1, 2.848, 10545.948, 227.689, 52666.302 21/03/15,10:12:12,08,11,1, 11.9,1,1, 2.848, 10545.951, 227.726, 52666.297 21/03/15,10:12:12,09,11,1, 11.9,1,1, 2.848, 10545.955, 227.696, 52666.351 21/03/15,10:12:12,10,11,1, 11.9,1,1, 2.848, 10545.942, 227.727, 52666.349 21/03/15,10:12:12,11,11,1, 11.9,1,1, 2.848, 10545.939, 227.714, 52666.296 21/03/15,10:12:12,12,11,1, 11.9,1,1, 2.848, 10545.923, 227.696, 52666.347 21/03/15,10:12:12,13,11,1, 11.9,1,1, 2.848, 10545.925, 227.726, 52666.324 21/03/15,10:12:12,14,11,1, 11.9,1,1, 2.848, 10545.928, 227.741, 52666.320 21/03/15,10:12:12,15,11,1, 11.9,1,1, 2.848, 10545.889, 227.721, 52666.284 21/03/15,10:12:12,16,11,1, 11.9,1,1, 2.848, 10545.895, 227.698, 52666.313 21/03/15,10:12:12,17,11,1, 11.9,1,1, 2.848, 10545.913, 227.729, 52666.332 21/03/15,10:12:12,18,11,1, 11.9,1,1, 2.848, 10545.894, 227.729, 52666.317 21/03/15,10:12:12,19,11,1, 11.9,1,1, 2.848, 10545.879, 227.723, 52666.289 21/03/15,10:12:13,00,11,1, 11.9,1,1, 2.848, 10545.877, 227.723, 52666.289 21/03/15,10:12:13,01,11,1, 11.9,1,1, 2.848, 10545.887, 227.730, 52666.314 21/03/15,10:12:13,02,11,1, 11.9,1,1, 2.848, 10545.869, 227.718, 52666.282 21/03/15,10:12:13,03,11,1, 11.9,1,1, 2.848, 10545.862, 227.721, 52666.351 21/03/15,10:12:13,04,11,1, 11.9,1,1, 2.848, 10545.867, 227.726, 52666.335 21/03/15,10:12:13,05,11,1, 11.9,1,1, 2.848, 10545.839, 227.729, 52666.300 21/03/15,10:12:13,06,11,1, 11.9,1,1, 2.848, 10545.850, 227.731, 52666.290 21/03/15,10:12:13,07,11,1, 11.9,1,1, 2.848, 10545.839, 227.735, 52666.287 21/03/15,10:12:13,08,11,1, 11.9,1,1, 2.848, 10545.827, 227.730, 52666.304 21/03/15,10:12:13,09,11,1, 11.9,1,1, 2.848, 10545.811, 227.730, 52666.301 21/03/15,10:12:13,10,11,1, 11.9,1,1, 2.848, 10545.820, 227.721, 52666.282 21/03/15,10:12:13,11,11,1, 11.9,1,1, 2.848, 10545.808, 227.723, 52666.277 21/03/15,10:12:13,12,11,1, 11.9,1,1, 2.848, 10545.825, 227.706, 52666.292 21/03/15,10:12:13,13,11,1, 11.9,1,1, 2.848, 10545.790, 227.743, 52666.289 21/03/15,10:12:13,14,11,1, 11.9,1,1, 2.848, 10545.811, 227.715, 52666.291 21/03/15,10:12:13,15,11,1, 11.9,1,1, 2.848, 10545.806, 227.715, 52666.279 21/03/15,10:12:13,16,11,1, 11.9,1,1, 2.848, 10545.780, 227.717, 52666.282 21/03/15,10:12:13,17,11,1, 11.9,1,1, 2.848, 10545.790, 227.721, 52666.300 21/03/15,10:12:13,18,11,1, 11.9,1,1, 2.848, 10545.783, 227.739, 52666.312 21/03/15,10:12:13,19,11,1, 11.9,1,1, 2.848, 10545.793, 227.683, 52666.295 21/03/15,10:12:14,00,11,1, 11.9,1,1, 2.846, 10545.785, 227.683, 52666.295 21/03/15,10:12:14,01,11,1, 11.9,1,1, 2.846, 10545.762, 227.701, 52666.290 21/03/15,10:12:14,02,11,1, 11.9,1,1, 2.846, 10545.762, 227.718, 52666.281 21/03/15,10:12:14,03,11,1, 11.9,1,1, 2.846, 10545.730, 227.703, 52666.263 21/03/15,10:12:14,04,11,1, 11.9,1,1, 2.846, 10545.752, 227.692, 52666.255 21/03/15,10:12:14,05,11,1, 11.9,1,1, 2.846, 10545.731, 227.698, 52666.288 21/03/15,10:12:14,06,11,1, 11.9,1,1, 2.846, 10545.735, 227.686, 52666.299 21/03/15,10:12:14,07,11,1, 11.9,1,1, 2.846, 10545.722, 227.692, 52666.261 21/03/15,10:12:14,08,11,1, 11.9,1,1, 2.846, 10545.747, 227.694, 52666.271 21/03/15,10:12:14,09,11,1, 11.9,1,1, 2.846, 10545.744, 227.675, 52666.259 21/03/15,10:12:14,10,11,1, 11.9,1,1, 2.846, 10545.713, 227.713, 52666.236 21/03/15,10:12:14,11,11,1, 11.9,1,1, 2.846, 10545.726, 227.661, 52666.271 21/03/15,10:12:14,12,11,1, 11.9,1,1, 2.846, 10545.687, 227.688, 52666.297 21/03/15,10:12:14,13,11,1, 11.9,1,1, 2.846, 10545.705, 227.676, 52666.239 21/03/15,10:12:14,14,11,1, 11.9,1,1, 2.846, 10545.719, 227.689, 52666.284 21/03/15,10:12:14,15,11,1, 11.9,1,1, 2.846, 10545.684, 227.683, 52666.329 21/03/15,10:12:14,16,11,1, 11.9,1,1, 2.846, 10545.661, 227.668, 52666.291 21/03/15,10:12:14,17,11,1, 11.9,1,1, 2.846, 10545.688, 227.661, 52666.249 21/03/15,10:12:14,18,11,1, 11.9,1,1, 2.846, 10545.672, 227.677, 52666.253 21/03/15,10:12:14,19,11,1, 11.9,1,1, 2.846, 10545.664, 227.676, 52666.260 21/03/15,10:12:15,00,11,1, 11.9,1,1, 2.846, 10545.660, 227.676, 52666.260 21/03/15,10:12:15,01,11,1, 11.9,1,1, 2.846, 10545.658, 227.647, 52666.251 21/03/15,10:12:15,02,11,1, 11.9,1,1, 2.846, 10545.641, 227.661, 52666.236 21/03/15,10:12:15,03,11,1, 11.9,1,1, 2.846, 10545.650, 227.671, 52666.264 21/03/15,10:12:15,04,11,1, 11.9,1,1, 2.846, 10545.620, 227.669, 52666.231 21/03/15,10:12:15,05,11,1, 11.9,1,1, 2.846, 10545.652, 227.673, 52666.249 21/03/15,10:12:15,06,11,1, 11.9,1,1, 2.846, 10545.619, 227.642, 52666.203 21/03/15,10:12:15,07,11,1, 11.9,1,1, 2.846, 10545.623, 227.653, 52666.263 21/03/15,10:12:15,08,11,1, 11.9,1,1, 2.846, 10545.609, 227.644, 52666.254 21/03/15,10:12:15,09,11,1, 11.9,1,1, 2.846, 10545.600, 227.656, 52666.249 21/03/15,10:12:15,10,11,1, 11.9,1,1, 2.846, 10545.623, 227.643, 52666.273 21/03/15,10:12:15,11,11,1, 11.9,1,1, 2.846, 10545.585, 227.667, 52666.268 21/03/15,10:12:15,12,11,1, 11.9,1,1, 2.846, 10545.599, 227.631, 52666.263 21/03/15,10:12:15,13,11,1, 11.9,1,1, 2.846, 10545.598, 227.644, 52666.272 21/03/15,10:12:15,14,11,1, 11.9,1,1, 2.846, 10545.600, 227.635, 52666.302 21/03/15,10:12:15,15,11,1, 11.9,1,1, 2.846, 10545.579, 227.625, 52666.249 21/03/15,10:12:15,16,11,1, 11.9,1,1, 2.846, 10545.575, 227.634, 52666.254 21/03/15,10:12:15,17,11,1, 11.9,1,1, 2.846, 10545.549, 227.640, 52666.269 21/03/15,10:12:15,18,11,1, 11.9,1,1, 2.846, 10545.553, 227.632, 52666.227 21/03/15,10:12:15,19,11,1, 11.9,1,1, 2.846, 10545.559, 227.615, 52666.207 21/03/15,10:12:16,00,11,1, 11.9,1,1, 2.844, 10545.552, 227.615, 52666.207 21/03/15,10:12:16,01,11,1, 11.9,1,1, 2.844, 10545.556, 227.603, 52666.238 21/03/15,10:12:16,02,11,1, 11.9,1,1, 2.844, 10545.559, 227.594, 52666.256 21/03/15,10:12:16,03,11,1, 11.9,1,1, 2.844, 10545.558, 227.559, 52666.260 21/03/15,10:12:16,04,11,1, 11.9,1,1, 2.844, 10545.554, 227.595, 52666.252 21/03/15,10:12:16,05,11,1, 11.9,1,1, 2.844, 10545.525, 227.608, 52666.278 21/03/15,10:12:16,06,11,1, 11.9,1,1, 2.844, 10545.515, 227.582, 52666.224 21/03/15,10:12:16,07,11,1, 11.9,1,1, 2.844, 10545.524, 227.558, 52666.231 21/03/15,10:12:16,08,11,1, 11.9,1,1, 2.844, 10545.521, 227.565, 52666.258 21/03/15,10:12:16,09,11,1, 11.9,1,1, 2.844, 10545.509, 227.553, 52666.143 21/03/15,10:12:16,10,11,1, 11.9,1,1, 2.844, 10545.556, 227.554, 52666.241 21/03/15,10:12:16,11,11,1, 11.9,1,1, 2.844, 10545.531, 227.565, 52666.198 21/03/15,10:12:16,12,11,1, 11.9,1,1, 2.844, 10545.504, 227.561, 52666.177 21/03/15,10:12:16,13,11,1, 11.9,1,1, 2.844, 10545.508, 227.522, 52666.208 21/03/15,10:12:16,14,11,1, 11.9,1,1, 2.844, 10545.495, 227.572, 52666.239 21/03/15,10:12:16,15,11,1, 11.9,1,1, 2.844, 10545.497, 227.538, 52666.204 21/03/15,10:12:16,16,11,1, 11.9,1,1, 2.844, 10545.502, 227.514, 52666.199 21/03/15,10:12:16,17,11,1, 11.9,1,1, 2.844, 10545.484, 227.515, 52666.174 21/03/15,10:12:16,18,11,1, 11.9,1,1, 2.844, 10545.477, 227.519, 52666.184 21/03/15,10:12:16,19,11,1, 11.9,1,1, 2.844, 10545.475, 227.467, 52666.170 21/03/15,10:12:17,00,11,1, 11.8,1,1, 2.845, 10545.468, 227.467, 52666.170 21/03/15,10:12:17,01,11,1, 11.8,1,1, 2.845, 10545.457, 227.477, 52666.205 21/03/15,10:12:17,02,11,1, 11.8,1,1, 2.845, 10545.454, 227.469, 52666.175 21/03/15,10:12:17,03,11,1, 11.8,1,1, 2.845, 10545.467, 227.472, 52666.208 21/03/15,10:12:17,04,11,1, 11.8,1,1, 2.845, 10545.457, 227.444, 52666.174 21/03/15,10:12:17,05,11,1, 11.8,1,1, 2.845, 10545.467, 227.466, 52666.188 21/03/15,10:12:17,06,11,1, 11.8,1,1, 2.845, 10545.455, 227.453, 52666.155 21/03/15,10:12:17,07,11,1, 11.8,1,1, 2.845, 10545.440, 227.457, 52666.193 21/03/15,10:12:17,08,11,1, 11.8,1,1, 2.845, 10545.401, 227.463, 52666.169 21/03/15,10:12:17,09,11,1, 11.8,1,1, 2.845, 10545.439, 227.438, 52666.159 21/03/15,10:12:17,10,11,1, 11.8,1,1, 2.845, 10545.410, 227.430, 52666.054 21/03/15,10:12:17,11,11,1, 11.8,1,1, 2.845, 10545.428, 227.433, 52666.059 21/03/15,10:12:17,12,11,1, 11.8,1,1, 2.845, 10545.376, 227.437, 52666.214 21/03/15,10:12:17,13,11,1, 11.8,1,1, 2.845, 10545.420, 227.448, 52666.182 21/03/15,10:12:17,14,11,1, 11.8,1,1, 2.845, 10545.408, 227.425, 52666.193 21/03/15,10:12:17,15,11,1, 11.8,1,1, 2.845, 10545.432, 227.416, 52666.194 21/03/15,10:12:17,16,11,1, 11.8,1,1, 2.845, 10545.421, 227.403, 52666.147 21/03/15,10:12:17,17,11,1, 11.8,1,1, 2.845, 10545.410, 227.419, 52666.176 21/03/15,10:12:17,18,11,1, 11.8,1,1, 2.845, 10545.398, 227.381, 52666.141 21/03/15,10:12:17,19,11,1, 11.8,1,1, 2.845, 10545.404, 227.379, 52666.175 21/03/15,10:12:18,00,11,1, 11.9,1,1, 2.844, 10545.402, 227.379, 52666.175 21/03/15,10:12:18,01,11,1, 11.9,1,1, 2.844, 10545.398, 227.388, 52666.161 21/03/15,10:12:18,02,11,1, 11.9,1,1, 2.844, 10545.388, 227.337, 52666.149 21/03/15,10:12:18,03,11,1, 11.9,1,1, 2.844, 10545.381, 227.361, 52666.141 21/03/15,10:12:18,04,11,1, 11.9,1,1, 2.844, 10545.388, 227.349, 52666.119 21/03/15,10:12:18,05,11,1, 11.9,1,1, 2.844, 10545.384, 227.341, 52666.129 21/03/15,10:12:18,06,11,1, 11.9,1,1, 2.844, 10545.391, 227.330, 52666.148 21/03/15,10:12:18,07,11,1, 11.9,1,1, 2.844, 10545.365, 227.312, 52666.107 21/03/15,10:12:18,08,11,1, 11.9,1,1, 2.844, 10545.367, 227.316, 52666.105 21/03/15,10:12:18,09,11,1, 11.9,1,1, 2.844, 10545.354, 227.313, 52666.133 21/03/15,10:12:18,10,11,1, 11.9,1,1, 2.844, 10545.345, 227.299, 52666.109 21/03/15,10:12:18,11,11,1, 11.9,1,1, 2.844, 10545.368, 227.306, 52666.121 21/03/15,10:12:18,12,11,1, 11.9,1,1, 2.844, 10545.352, 227.298, 52666.117 21/03/15,10:12:18,13,11,1, 11.9,1,1, 2.844, 10545.349, 227.296, 52666.126 21/03/15,10:12:18,14,11,1, 11.9,1,1, 2.844, 10545.377, 227.278, 52666.117 21/03/15,10:12:18,15,11,1, 11.9,1,1, 2.844, 10545.350, 227.245, 52666.094 21/03/15,10:12:18,16,11,1, 11.9,1,1, 2.844, 10545.361, 227.254, 52666.097 21/03/15,10:12:18,17,11,1, 11.9,1,1, 2.844, 10545.369, 227.256, 52666.095 21/03/15,10:12:18,18,11,1, 11.9,1,1, 2.844, 10545.347, 227.244, 52666.118 21/03/15,10:12:18,19,11,1, 11.9,1,1, 2.844, 10545.337, 227.235, 52666.113 21/03/15,10:12:19,00,11,1, 11.9,1,1, 2.845, 10545.335, 227.235, 52666.113 21/03/15,10:12:19,01,11,1, 11.9,1,1, 2.845, 10545.336, 227.231, 52666.113 21/03/15,10:12:19,02,11,1, 11.9,1,1, 2.845, 10545.344, 227.196, 52666.084 21/03/15,10:12:19,03,11,1, 11.9,1,1, 2.845, 10545.344, 227.206, 52666.085 21/03/15,10:12:19,04,11,1, 11.9,1,1, 2.845, 10545.349, 227.189, 52666.082 21/03/15,10:12:19,05,11,1, 11.9,1,1, 2.845, 10545.331, 227.167, 52666.091 21/03/15,10:12:19,06,11,1, 11.9,1,1, 2.845, 10545.281, 227.160, 52665.948 21/03/15,10:12:19,07,11,1, 11.9,1,1, 2.845, 10545.362, 227.153, 52666.073 21/03/15,10:12:19,08,11,1, 11.9,1,1, 2.845, 10545.342, 227.154, 52666.038 21/03/15,10:12:19,09,11,1, 11.9,1,1, 2.845, 10545.322, 227.153, 52666.036 21/03/15,10:12:19,10,11,1, 11.9,1,1, 2.845, 10545.304, 227.150, 52666.061 21/03/15,10:12:19,11,11,1, 11.9,1,1, 2.845, 10545.311, 227.145, 52666.096 21/03/15,10:12:19,12,11,1, 11.9,1,1, 2.845, 10545.299, 227.127, 52666.071 21/03/15,10:12:19,13,11,1, 11.9,1,1, 2.845, 10545.330, 227.114, 52666.103 21/03/15,10:12:19,14,11,1, 11.9,1,1, 2.845, 10545.310, 227.100, 52666.038 21/03/15,10:12:19,15,11,1, 11.9,1,1, 2.845, 10545.314, 227.102, 52666.062 21/03/15,10:12:19,16,11,1, 11.9,1,1, 2.845, 10545.307, 227.112, 52665.998 21/03/15,10:12:19,17,11,1, 11.9,1,1, 2.845, 10545.317, 227.081, 52666.050 21/03/15,10:12:19,18,11,1, 11.9,1,1, 2.845, 10545.309, 227.096, 52666.050 21/03/15,10:12:19,19,11,1, 11.9,1,1, 2.845, 10545.324, 227.062, 52666.069 21/03/15,10:12:20,00,12,1, 11.8,1,1, 2.846, 10545.318, 227.062, 52666.069 21/03/15,10:12:20,01,12,1, 11.8,1,1, 2.846, 10545.326, 227.046, 52666.029 21/03/15,10:12:20,02,12,1, 11.8,1,1, 2.846, 10545.296, 227.021, 52666.002 21/03/15,10:12:20,03,12,1, 11.8,1,1, 2.846, 10545.292, 227.034, 52666.009 21/03/15,10:12:20,04,12,1, 11.8,1,1, 2.846, 10545.321, 227.014, 52666.020 21/03/15,10:12:20,05,12,1, 11.8,1,1, 2.846, 10545.283, 227.022, 52665.995 21/03/15,10:12:20,06,12,1, 11.8,1,1, 2.846, 10545.249, 226.990, 52665.950 21/03/15,10:12:20,07,12,1, 11.8,1,1, 2.846, 10545.278, 227.006, 52665.997 21/03/15,10:12:20,08,12,1, 11.8,1,1, 2.846, 10545.281, 226.997, 52665.953 21/03/15,10:12:20,09,12,1, 11.8,1,1, 2.846, 10545.287, 226.968, 52665.954 21/03/15,10:12:20,10,12,1, 11.8,1,1, 2.846, 10545.293, 226.970, 52665.955 21/03/15,10:12:20,11,12,1, 11.8,1,1, 2.846, 10545.289, 226.954, 52665.987 21/03/15,10:12:20,12,12,1, 11.8,1,1, 2.846, 10545.293, 226.972, 52665.955 21/03/15,10:12:20,13,12,1, 11.8,1,1, 2.846, 10545.284, 226.930, 52665.970 21/03/15,10:12:20,14,12,1, 11.8,1,1, 2.846, 10545.302, 226.942, 52665.970 21/03/15,10:12:20,15,12,1, 11.8,1,1, 2.846, 10545.283, 226.923, 52665.933 21/03/15,10:12:20,16,12,1, 11.8,1,1, 2.846, 10545.300, 226.921, 52665.940 21/03/15,10:12:20,17,12,1, 11.8,1,1, 2.846, 10545.280, 226.922, 52665.962 21/03/15,10:12:20,18,12,1, 11.8,1,1, 2.846, 10545.293, 226.890, 52665.938 21/03/15,10:12:20,19,12,1, 11.8,1,1, 2.846, 10545.292, 226.919, 52665.966 21/03/15,10:12:21,00,11,1, 11.9,1,1, 2.842, 10545.285, 226.919, 52665.966 21/03/15,10:12:21,01,11,1, 11.9,1,1, 2.842, 10545.273, 226.863, 52665.933 21/03/15,10:12:21,02,11,1, 11.9,1,1, 2.842, 10545.263, 226.862, 52665.909 21/03/15,10:12:21,03,11,1, 11.9,1,1, 2.842, 10545.284, 226.830, 52665.945 21/03/15,10:12:21,04,11,1, 11.9,1,1, 2.842, 10545.279, 226.827, 52665.930 21/03/15,10:12:21,05,11,1, 11.9,1,1, 2.842, 10545.260, 226.829, 52665.890 21/03/15,10:12:21,06,11,1, 11.9,1,1, 2.842, 10545.273, 226.802, 52665.913 21/03/15,10:12:21,07,11,1, 11.9,1,1, 2.842, 10545.279, 226.807, 52665.940 21/03/15,10:12:21,08,11,1, 11.9,1,1, 2.842, 10545.265, 226.787, 52665.907 21/03/15,10:12:21,09,11,1, 11.9,1,1, 2.842, 10545.277, 226.808, 52665.950 21/03/15,10:12:21,10,11,1, 11.9,1,1, 2.842, 10545.267, 226.778, 52665.917 21/03/15,10:12:21,11,11,1, 11.9,1,1, 2.842, 10545.284, 226.768, 52665.912 21/03/15,10:12:21,12,11,1, 11.9,1,1, 2.842, 10545.268, 226.747, 52665.894 21/03/15,10:12:21,13,11,1, 11.9,1,1, 2.842, 10545.264, 226.756, 52665.909 21/03/15,10:12:21,14,11,1, 11.9,1,1, 2.842, 10545.276, 226.739, 52665.927 21/03/15,10:12:21,15,11,1, 11.9,1,1, 2.842, 10545.266, 226.725, 52665.924 21/03/15,10:12:21,16,11,1, 11.9,1,1, 2.842, 10545.258, 226.735, 52665.948 21/03/15,10:12:21,17,11,1, 11.9,1,1, 2.842, 10545.240, 226.710, 52665.893 21/03/15,10:12:21,18,11,1, 11.9,1,1, 2.842, 10545.274, 226.719, 52665.912 21/03/15,10:12:21,19,11,1, 11.9,1,1, 2.842, 10545.236, 226.740, 52666.065 21/03/15,10:12:22,00,11,1, 11.9,1,1, 2.845, 10545.235, 226.740, 52666.065 21/03/15,10:12:22,01,11,1, 11.9,1,1, 2.845, 10545.260, 226.713, 52665.946 21/03/15,10:12:22,02,11,1, 11.9,1,1, 2.845, 10545.240, 226.680, 52665.924 21/03/15,10:12:22,03,11,1, 11.9,1,1, 2.845, 10545.261, 226.675, 52665.878 21/03/15,10:12:22,04,11,1, 11.9,1,1, 2.845, 10545.273, 226.655, 52665.864 21/03/15,10:12:22,05,11,1, 11.9,1,1, 2.845, 10545.288, 226.649, 52665.910 21/03/15,10:12:22,06,11,1, 11.9,1,1, 2.845, 10545.250, 226.648, 52665.881 21/03/15,10:12:22,07,11,1, 11.9,1,1, 2.845, 10545.257, 226.610, 52665.884 21/03/15,10:12:22,08,11,1, 11.9,1,1, 2.845, 10545.254, 226.629, 52665.902 21/03/15,10:12:22,09,11,1, 11.9,1,1, 2.845, 10545.270, 226.608, 52665.919 21/03/15,10:12:22,10,11,1, 11.9,1,1, 2.845, 10545.260, 226.614, 52665.886 21/03/15,10:12:22,11,11,1, 11.9,1,1, 2.845, 10545.274, 226.591, 52665.887 21/03/15,10:12:22,12,11,1, 11.9,1,1, 2.845, 10545.264, 226.594, 52665.882 21/03/15,10:12:22,13,11,1, 11.9,1,1, 2.845, 10545.270, 226.585, 52665.908 21/03/15,10:12:22,14,11,1, 11.9,1,1, 2.845, 10545.267, 226.580, 52665.855 21/03/15,10:12:22,15,11,1, 11.9,1,1, 2.845, 10545.265, 226.532, 52665.893 21/03/15,10:12:22,16,11,1, 11.9,1,1, 2.845, 10545.260, 226.537, 52665.863 21/03/15,10:12:22,17,11,1, 11.9,1,1, 2.845, 10545.296, 226.554, 52665.856 21/03/15,10:12:22,18,11,1, 11.9,1,1, 2.845, 10545.265, 226.547, 52665.842 21/03/15,10:12:22,19,11,1, 11.9,1,1, 2.845, 10545.277, 226.523, 52665.864 21/03/15,10:12:23,00,11,1, 11.9,1,1, 2.846, 10545.276, 226.523, 52665.864 21/03/15,10:12:23,01,11,1, 11.9,1,1, 2.846, 10545.269, 226.489, 52665.861 21/03/15,10:12:23,02,11,1, 11.9,1,1, 2.846, 10545.284, 226.477, 52665.878 21/03/15,10:12:23,03,11,1, 11.9,1,1, 2.846, 10545.274, 226.502, 52665.865 21/03/15,10:12:23,04,11,1, 11.9,1,1, 2.846, 10545.287, 226.474, 52665.862 21/03/15,10:12:23,05,11,1, 11.9,1,1, 2.846, 10545.281, 226.470, 52665.850 21/03/15,10:12:23,06,11,1, 11.9,1,1, 2.846, 10545.253, 226.454, 52665.853 21/03/15,10:12:23,07,11,1, 11.9,1,1, 2.846, 10545.270, 226.463, 52665.884 21/03/15,10:12:23,08,11,1, 11.9,1,1, 2.846, 10545.259, 226.433, 52665.827 21/03/15,10:12:23,09,11,1, 11.9,1,1, 2.846, 10545.263, 226.459, 52665.862 21/03/15,10:12:23,10,11,1, 11.9,1,1, 2.846, 10545.251, 226.427, 52665.873 21/03/15,10:12:23,11,11,1, 11.9,1,1, 2.846, 10545.271, 226.433, 52665.892 21/03/15,10:12:23,12,11,1, 11.9,1,1, 2.846, 10545.262, 226.432, 52665.864 21/03/15,10:12:23,13,11,1, 11.9,1,1, 2.846, 10545.280, 226.411, 52665.861 21/03/15,10:12:23,14,11,1, 11.9,1,1, 2.846, 10545.262, 226.423, 52665.849 21/03/15,10:12:23,15,11,1, 11.9,1,1, 2.846, 10545.283, 226.410, 52665.820 21/03/15,10:12:23,16,11,1, 11.9,1,1, 2.846, 10545.271, 226.396, 52665.832 21/03/15,10:12:23,17,11,1, 11.9,1,1, 2.846, 10545.272, 226.404, 52665.837 21/03/15,10:12:23,18,11,1, 11.9,1,1, 2.846, 10545.267, 226.377, 52665.814 21/03/15,10:12:23,19,11,1, 11.9,1,1, 2.846, 10545.273, 226.399, 52665.831 21/03/15,10:12:24,00,12,1, 11.8,1,1, 2.844, 10545.268, 226.399, 52665.831 21/03/15,10:12:24,01,12,1, 11.8,1,1, 2.844, 10545.267, 226.379, 52665.828 21/03/15,10:12:24,02,12,1, 11.8,1,1, 2.844, 10545.306, 226.352, 52665.835 21/03/15,10:12:24,03,12,1, 11.8,1,1, 2.844, 10545.281, 226.355, 52665.861 21/03/15,10:12:24,04,12,1, 11.8,1,1, 2.844, 10545.288, 226.364, 52665.861 21/03/15,10:12:24,05,12,1, 11.8,1,1, 2.844, 10545.277, 226.314, 52665.858 21/03/15,10:12:24,06,12,1, 11.8,1,1, 2.844, 10545.278, 226.327, 52665.806 21/03/15,10:12:24,07,12,1, 11.8,1,1, 2.844, 10545.293, 226.307, 52665.829 21/03/15,10:12:24,08,12,1, 11.8,1,1, 2.844, 10545.299, 226.305, 52665.839 21/03/15,10:12:24,09,12,1, 11.8,1,1, 2.844, 10545.292, 226.293, 52665.927 21/03/15,10:12:24,10,12,1, 11.8,1,1, 2.844, 10545.320, 226.272, 52665.570 21/03/15,10:12:24,11,12,1, 11.8,1,1, 2.844, 10545.274, 226.289, 52665.768 21/03/15,10:12:24,12,12,1, 11.8,1,1, 2.844, 10545.285, 226.306, 52665.838 21/03/15,10:12:24,13,12,1, 11.8,1,1, 2.844, 10545.272, 226.281, 52665.825 21/03/15,10:12:24,14,12,1, 11.8,1,1, 2.844, 10545.287, 226.267, 52665.844 21/03/15,10:12:24,15,12,1, 11.8,1,1, 2.844, 10545.294, 226.283, 52665.842 21/03/15,10:12:24,16,12,1, 11.8,1,1, 2.844, 10545.305, 226.254, 52665.835 21/03/15,10:12:24,17,12,1, 11.8,1,1, 2.844, 10545.283, 226.239, 52665.825 21/03/15,10:12:24,18,12,1, 11.8,1,1, 2.844, 10545.289, 226.246, 52665.840 21/03/15,10:12:24,19,12,1, 11.8,1,1, 2.844, 10545.303, 226.232, 52665.829 21/03/15,10:12:25,00,12,1, 11.9,1,1, 2.845, 10545.301, 226.232, 52665.829 21/03/15,10:12:25,01,12,1, 11.9,1,1, 2.845, 10545.289, 226.234, 52665.832 21/03/15,10:12:25,02,12,1, 11.9,1,1, 2.845, 10545.275, 226.212, 52665.765 21/03/15,10:12:25,03,12,1, 11.9,1,1, 2.845, 10545.290, 226.205, 52665.795 21/03/15,10:12:25,04,12,1, 11.9,1,1, 2.845, 10545.262, 226.204, 52665.800 21/03/15,10:12:25,05,12,1, 11.9,1,1, 2.845, 10545.311, 226.241, 52665.834 21/03/15,10:12:25,06,12,1, 11.9,1,1, 2.845, 10545.305, 226.207, 52665.839 21/03/15,10:12:25,07,12,1, 11.9,1,1, 2.845, 10545.274, 226.169, 52665.801 21/03/15,10:12:25,08,12,1, 11.9,1,1, 2.845, 10545.275, 226.183, 52665.812 21/03/15,10:12:25,09,12,1, 11.9,1,1, 2.845, 10545.292, 226.204, 52665.831 21/03/15,10:12:25,10,12,1, 11.9,1,1, 2.845, 10545.262, 226.157, 52665.808 21/03/15,10:12:25,11,12,1, 11.9,1,1, 2.845, 10545.268, 226.154, 52665.797 21/03/15,10:12:25,12,12,1, 11.9,1,1, 2.845, 10545.285, 226.141, 52665.849 21/03/15,10:12:25,13,12,1, 11.9,1,1, 2.845, 10545.290, 226.166, 52665.847 21/03/15,10:12:25,14,12,1, 11.9,1,1, 2.845, 10545.283, 226.153, 52665.827 21/03/15,10:12:25,15,12,1, 11.9,1,1, 2.845, 10545.299, 226.150, 52665.842 21/03/15,10:12:25,16,12,1, 11.9,1,1, 2.845, 10545.292, 226.154, 52665.839 21/03/15,10:12:25,17,12,1, 11.9,1,1, 2.845, 10545.284, 226.136, 52665.830 21/03/15,10:12:25,18,12,1, 11.9,1,1, 2.845, 10545.281, 226.127, 52665.807 21/03/15,10:12:25,19,12,1, 11.9,1,1, 2.845, 10545.269, 226.116, 52665.806 21/03/15,10:12:26,00,12,1, 11.9,1,1, 2.847, 10545.268, 226.116, 52665.806 21/03/15,10:12:26,01,12,1, 11.9,1,1, 2.847, 10545.299, 226.129, 52665.823 21/03/15,10:12:26,02,12,1, 11.9,1,1, 2.847, 10545.278, 226.110, 52665.809 21/03/15,10:12:26,03,12,1, 11.9,1,1, 2.847, 10545.284, 226.097, 52665.759 21/03/15,10:12:26,04,12,1, 11.9,1,1, 2.847, 10545.277, 226.080, 52665.812 21/03/15,10:12:26,05,12,1, 11.9,1,1, 2.847, 10545.294, 226.065, 52665.817 21/03/15,10:12:26,06,12,1, 11.9,1,1, 2.847, 10545.275, 226.073, 52665.768 21/03/15,10:12:26,07,12,1, 11.9,1,1, 2.847, 10545.298, 226.076, 52665.789 21/03/15,10:12:26,08,12,1, 11.9,1,1, 2.847, 10545.274, 226.067, 52665.784 21/03/15,10:12:26,09,12,1, 11.9,1,1, 2.847, 10545.275, 226.059, 52665.770 21/03/15,10:12:26,10,12,1, 11.9,1,1, 2.847, 10545.288, 226.034, 52665.783 21/03/15,10:12:26,11,12,1, 11.9,1,1, 2.847, 10545.287, 226.041, 52665.752 21/03/15,10:12:26,12,12,1, 11.9,1,1, 2.847, 10545.299, 226.019, 52665.784 21/03/15,10:12:26,13,12,1, 11.9,1,1, 2.847, 10545.280, 226.031, 52665.782 21/03/15,10:12:26,14,12,1, 11.9,1,1, 2.847, 10545.277, 226.042, 52665.799 21/03/15,10:12:26,15,12,1, 11.9,1,1, 2.847, 10545.266, 226.017, 52665.784 21/03/15,10:12:26,16,12,1, 11.9,1,1, 2.847, 10545.273, 226.027, 52665.756 21/03/15,10:12:26,17,12,1, 11.9,1,1, 2.847, 10545.283, 225.996, 52665.777 21/03/15,10:12:26,18,12,1, 11.9,1,1, 2.847, 10545.273, 226.039, 52665.783 21/03/15,10:12:26,19,12,1, 11.9,1,1, 2.847, 10545.268, 225.997, 52665.794 21/03/15,10:12:27,00,12,1, 11.9,1,1, 2.848, 10545.260, 225.997, 52665.794 21/03/15,10:12:27,01,12,1, 11.9,1,1, 2.848, 10545.271, 226.000, 52665.750 21/03/15,10:12:27,02,12,1, 11.9,1,1, 2.848, 10545.276, 226.003, 52665.780 21/03/15,10:12:27,03,12,1, 11.9,1,1, 2.848, 10545.275, 225.997, 52665.777 21/03/15,10:12:27,04,12,1, 11.9,1,1, 2.848, 10545.281, 225.986, 52665.795 21/03/15,10:12:27,05,12,1, 11.9,1,1, 2.848, 10545.284, 225.974, 52665.774 21/03/15,10:12:27,06,12,1, 11.9,1,1, 2.848, 10545.274, 225.959, 52665.771 21/03/15,10:12:27,07,12,1, 11.9,1,1, 2.848, 10545.255, 225.955, 52665.754 21/03/15,10:12:27,08,12,1, 11.9,1,1, 2.848, 10545.275, 225.947, 52665.800 21/03/15,10:12:27,09,12,1, 11.9,1,1, 2.848, 10545.261, 225.936, 52665.785 21/03/15,10:12:27,10,12,1, 11.9,1,1, 2.848, 10545.265, 225.961, 52665.791 21/03/15,10:12:27,11,12,1, 11.9,1,1, 2.848, 10545.261, 225.957, 52665.784 21/03/15,10:12:27,12,12,1, 11.9,1,1, 2.848, 10545.279, 225.945, 52665.771 21/03/15,10:12:27,13,12,1, 11.9,1,1, 2.848, 10545.290, 225.923, 52665.845 21/03/15,10:12:27,14,12,1, 11.9,1,1, 2.848, 10545.274, 225.944, 52665.853 21/03/15,10:12:27,15,12,1, 11.9,1,1, 2.848, 10545.269, 225.933, 52665.795 21/03/15,10:12:27,16,12,1, 11.9,1,1, 2.848, 10545.274, 225.885, 52665.809 21/03/15,10:12:27,17,12,1, 11.9,1,1, 2.848, 10545.232, 225.933, 52665.770 21/03/15,10:12:27,18,12,1, 11.9,1,1, 2.848, 10545.261, 225.904, 52665.806 21/03/15,10:12:27,19,12,1, 11.9,1,1, 2.848, 10545.266, 225.908, 52665.786 21/03/15,10:12:28,00,12,1, 11.9,1,1, 2.847, 10545.260, 225.908, 52665.786 21/03/15,10:12:28,01,12,1, 11.9,1,1, 2.847, 10545.266, 225.900, 52665.830 21/03/15,10:12:28,02,12,1, 11.9,1,1, 2.847, 10545.280, 225.895, 52665.791 21/03/15,10:12:28,03,12,1, 11.9,1,1, 2.847, 10545.281, 225.882, 52665.828 21/03/15,10:12:28,04,12,1, 11.9,1,1, 2.847, 10545.289, 225.894, 52665.828 21/03/15,10:12:28,05,12,1, 11.9,1,1, 2.847, 10545.280, 225.892, 52665.843 21/03/15,10:12:28,06,12,1, 11.9,1,1, 2.847, 10545.256, 225.878, 52665.840 21/03/15,10:12:28,07,12,1, 11.9,1,1, 2.847, 10545.282, 225.870, 52665.824 21/03/15,10:12:28,08,12,1, 11.9,1,1, 2.847, 10545.281, 225.860, 52665.810 21/03/15,10:12:28,09,12,1, 11.9,1,1, 2.847, 10545.267, 225.886, 52665.895 21/03/15,10:12:28,10,12,1, 11.9,1,1, 2.847, 10545.269, 225.873, 52665.885 21/03/15,10:12:28,11,12,1, 11.9,1,1, 2.847, 10545.247, 225.866, 52665.818 21/03/15,10:12:28,12,12,1, 11.9,1,1, 2.847, 10545.254, 225.880, 52665.813 21/03/15,10:12:28,13,12,1, 11.9,1,1, 2.847, 10545.269, 225.832, 52665.667 21/03/15,10:12:28,14,12,1, 11.9,1,1, 2.847, 10545.282, 225.857, 52665.800 21/03/15,10:12:28,15,12,1, 11.9,1,1, 2.847, 10545.262, 225.849, 52665.788 21/03/15,10:12:28,16,12,1, 11.9,1,1, 2.847, 10545.226, 225.851, 52665.811 21/03/15,10:12:28,17,12,1, 11.9,1,1, 2.847, 10545.227, 225.849, 52665.844 21/03/15,10:12:28,18,12,1, 11.9,1,1, 2.847, 10545.239, 225.851, 52665.829 21/03/15,10:12:28,19,12,1, 11.9,1,1, 2.847, 10545.256, 225.856, 52665.817 21/03/15,10:12:29,00,12,1, 11.9,1,1, 2.848, 10545.251, 225.856, 52665.817 21/03/15,10:12:29,01,12,1, 11.9,1,1, 2.848, 10545.238, 225.838, 52665.826 21/03/15,10:12:29,02,12,1, 11.9,1,1, 2.848, 10545.246, 225.847, 52665.825 21/03/15,10:12:29,03,12,1, 11.9,1,1, 2.848, 10545.231, 225.841, 52665.841 21/03/15,10:12:29,04,12,1, 11.9,1,1, 2.848, 10545.243, 225.838, 52665.797 21/03/15,10:12:29,05,12,1, 11.9,1,1, 2.848, 10545.239, 225.829, 52665.814 21/03/15,10:12:29,06,12,1, 11.9,1,1, 2.848, 10545.235, 225.862, 52665.936 21/03/15,10:12:29,07,12,1, 11.9,1,1, 2.848, 10545.228, 225.834, 52665.737 21/03/15,10:12:29,08,12,1, 11.9,1,1, 2.848, 10545.231, 225.833, 52665.821 21/03/15,10:12:29,09,12,1, 11.9,1,1, 2.848, 10545.226, 225.815, 52665.761 21/03/15,10:12:29,10,12,1, 11.9,1,1, 2.848, 10545.241, 225.817, 52665.837 21/03/15,10:12:29,11,12,1, 11.9,1,1, 2.848, 10545.253, 225.822, 52665.851 21/03/15,10:12:29,12,12,1, 11.9,1,1, 2.848, 10545.236, 225.842, 52665.848 21/03/15,10:12:29,13,12,1, 11.9,1,1, 2.848, 10545.227, 225.818, 52665.815 21/03/15,10:12:29,14,12,1, 11.9,1,1, 2.848, 10545.208, 225.804, 52665.812 21/03/15,10:12:29,15,12,1, 11.9,1,1, 2.848, 10545.219, 225.803, 52665.830 21/03/15,10:12:29,16,12,1, 11.9,1,1, 2.848, 10545.241, 225.792, 52665.826 21/03/15,10:12:29,17,12,1, 11.9,1,1, 2.848, 10545.206, 225.801, 52665.839 21/03/15,10:12:29,18,12,1, 11.9,1,1, 2.848, 10545.210, 225.797, 52665.818 21/03/15,10:12:29,19,12,1, 11.9,1,1, 2.848, 10545.211, 225.803, 52665.827 21/03/15,10:12:30,00,12,1, 11.9,1,1, 2.849, 10545.210, 225.803, 52665.827 21/03/15,10:12:30,01,12,1, 11.9,1,1, 2.849, 10545.187, 225.792, 52665.828 21/03/15,10:12:30,02,12,1, 11.9,1,1, 2.849, 10545.214, 225.777, 52665.818 21/03/15,10:12:30,03,12,1, 11.9,1,1, 2.849, 10545.210, 225.792, 52665.828 21/03/15,10:12:30,04,12,1, 11.9,1,1, 2.849, 10545.204, 225.776, 52665.699 21/03/15,10:12:30,05,12,1, 11.9,1,1, 2.849, 10545.186, 225.796, 52665.937 21/03/15,10:12:30,06,12,1, 11.9,1,1, 2.849, 10545.186, 225.775, 52665.897 21/03/15,10:12:30,07,12,1, 11.9,1,1, 2.849, 10545.203, 225.780, 52665.904 21/03/15,10:12:30,08,12,1, 11.9,1,1, 2.849, 10545.186, 225.771, 52665.863 21/03/15,10:12:30,09,12,1, 11.9,1,1, 2.849, 10545.184, 225.775, 52665.903 21/03/15,10:12:30,10,12,1, 11.9,1,1, 2.849, 10545.176, 225.772, 52665.868 21/03/15,10:12:30,11,12,1, 11.9,1,1, 2.849, 10545.166, 225.760, 52665.865 21/03/15,10:12:30,12,12,1, 11.9,1,1, 2.849, 10545.154, 225.758, 52665.831 21/03/15,10:12:30,13,12,1, 11.9,1,1, 2.849, 10545.181, 225.752, 52665.855 21/03/15,10:12:30,14,12,1, 11.9,1,1, 2.849, 10545.187, 225.773, 52665.814 21/03/15,10:12:30,15,12,1, 11.9,1,1, 2.849, 10545.095, 225.772, 52666.100 21/03/15,10:12:30,16,12,1, 11.9,1,1, 2.849, 10545.136, 225.742, 52665.914 21/03/15,10:12:30,17,12,1, 11.9,1,1, 2.849, 10545.170, 225.750, 52665.888 21/03/15,10:12:30,18,12,1, 11.9,1,1, 2.849, 10545.145, 225.760, 52665.832 21/03/15,10:12:30,19,12,1, 11.9,1,1, 2.849, 10545.140, 225.752, 52665.860 21/03/15,10:12:31,00,12,1, 11.9,1,1, 2.848, 10545.135, 225.752, 52665.860 21/03/15,10:12:31,01,12,1, 11.9,1,1, 2.848, 10545.131, 225.724, 52665.837 21/03/15,10:12:31,02,12,1, 11.9,1,1, 2.848, 10545.139, 225.724, 52665.818 21/03/15,10:12:31,03,12,1, 11.9,1,1, 2.848, 10545.127, 225.719, 52665.837 21/03/15,10:12:31,04,12,1, 11.9,1,1, 2.848, 10545.129, 225.728, 52665.841 21/03/15,10:12:31,05,12,1, 11.9,1,1, 2.848, 10545.156, 225.742, 52665.867 21/03/15,10:12:31,06,12,1, 11.9,1,1, 2.848, 10545.119, 225.719, 52665.821 21/03/15,10:12:31,07,12,1, 11.9,1,1, 2.848, 10545.118, 225.725, 52665.834 21/03/15,10:12:31,08,12,1, 11.9,1,1, 2.848, 10545.109, 225.701, 52665.856 21/03/15,10:12:31,09,12,1, 11.9,1,1, 2.848, 10545.101, 225.730, 52665.830 21/03/15,10:12:31,10,12,1, 11.9,1,1, 2.848, 10545.113, 225.713, 52665.847 21/03/15,10:12:31,11,12,1, 11.9,1,1, 2.848, 10545.100, 225.721, 52665.876 21/03/15,10:12:31,12,12,1, 11.9,1,1, 2.848, 10545.102, 225.698, 52665.851 21/03/15,10:12:31,13,12,1, 11.9,1,1, 2.848, 10545.095, 225.691, 52665.846 21/03/15,10:12:31,14,12,1, 11.9,1,1, 2.848, 10545.093, 225.689, 52665.887 21/03/15,10:12:31,15,12,1, 11.9,1,1, 2.848, 10545.094, 225.717, 52665.857 21/03/15,10:12:31,16,12,1, 11.9,1,1, 2.848, 10545.080, 225.720, 52665.860 21/03/15,10:12:31,17,12,1, 11.9,1,1, 2.848, 10545.081, 225.693, 52665.853 21/03/15,10:12:31,18,12,1, 11.9,1,1, 2.848, 10545.090, 225.692, 52665.852 21/03/15,10:12:31,19,12,1, 11.9,1,1, 2.848, 10545.084, 225.685, 52665.847 21/03/15,10:12:32,00,12,1, 11.9,1,1, 2.842, 10545.076, 225.685, 52665.847 21/03/15,10:12:32,01,12,1, 11.9,1,1, 2.842, 10545.068, 225.693, 52665.859 21/03/15,10:12:32,02,12,1, 11.9,1,1, 2.842, 10545.068, 225.712, 52665.880 21/03/15,10:12:32,03,12,1, 11.9,1,1, 2.842, 10545.061, 225.697, 52665.858 21/03/15,10:12:32,04,12,1, 11.9,1,1, 2.842, 10545.038, 225.727, 52665.863 21/03/15,10:12:32,05,12,1, 11.9,1,1, 2.842, 10545.042, 225.722, 52665.878 21/03/15,10:12:32,06,12,1, 11.9,1,1, 2.842, 10545.043, 225.686, 52665.912 21/03/15,10:12:32,07,12,1, 11.9,1,1, 2.842, 10545.028, 225.700, 52666.030 21/03/15,10:12:32,08,12,1, 11.9,1,1, 2.842, 10545.044, 225.687, 52665.804 21/03/15,10:12:32,09,12,1, 11.9,1,1, 2.842, 10545.037, 225.692, 52665.827 21/03/15,10:12:32,10,12,1, 11.9,1,1, 2.842, 10545.030, 225.707, 52665.889 21/03/15,10:12:32,11,12,1, 11.9,1,1, 2.842, 10545.039, 225.721, 52665.863 21/03/15,10:12:32,12,12,1, 11.9,1,1, 2.842, 10545.007, 225.698, 52665.906 21/03/15,10:12:32,13,12,1, 11.9,1,1, 2.842, 10545.013, 225.693, 52665.894 21/03/15,10:12:32,14,12,1, 11.9,1,1, 2.842, 10545.005, 225.716, 52665.910 21/03/15,10:12:32,15,12,1, 11.9,1,1, 2.842, 10544.987, 225.686, 52665.896 21/03/15,10:12:32,16,12,1, 11.9,1,1, 2.842, 10544.999, 225.679, 52665.888 21/03/15,10:12:32,17,12,1, 11.9,1,1, 2.842, 10544.994, 225.699, 52665.941 21/03/15,10:12:32,18,12,1, 11.9,1,1, 2.842, 10544.994, 225.709, 52665.940 21/03/15,10:12:32,19,12,1, 11.9,1,1, 2.842, 10544.976, 225.713, 52665.929 21/03/15,10:12:33,00,12,1, 11.8,1,1, 2.847, 10544.976, 225.713, 52665.929 21/03/15,10:12:33,01,12,1, 11.8,1,1, 2.847, 10544.982, 225.699, 52665.921 21/03/15,10:12:33,02,12,1, 11.8,1,1, 2.847, 10544.966, 225.713, 52665.892 21/03/15,10:12:33,03,12,1, 11.8,1,1, 2.847, 10544.965, 225.711, 52665.905 21/03/15,10:12:33,04,12,1, 11.8,1,1, 2.847, 10544.975, 225.686, 52665.912 21/03/15,10:12:33,05,12,1, 11.8,1,1, 2.847, 10544.961, 225.698, 52665.957 21/03/15,10:12:33,06,12,1, 11.8,1,1, 2.847, 10544.964, 225.699, 52665.951 21/03/15,10:12:33,07,12,1, 11.8,1,1, 2.847, 10544.943, 225.707, 52665.954 21/03/15,10:12:33,08,12,1, 11.8,1,1, 2.847, 10544.945, 225.698, 52665.908 21/03/15,10:12:33,09,12,1, 11.8,1,1, 2.847, 10544.934, 225.703, 52665.924 21/03/15,10:12:33,10,12,1, 11.8,1,1, 2.847, 10544.912, 225.725, 52665.920 21/03/15,10:12:33,11,12,1, 11.8,1,1, 2.847, 10544.930, 225.691, 52665.915 21/03/15,10:12:33,12,12,1, 11.8,1,1, 2.847, 10544.916, 225.705, 52665.918 21/03/15,10:12:33,13,12,1, 11.8,1,1, 2.847, 10544.902, 225.710, 52665.921 21/03/15,10:12:33,14,12,1, 11.8,1,1, 2.847, 10544.907, 225.708, 52665.928 21/03/15,10:12:33,15,12,1, 11.8,1,1, 2.847, 10544.886, 225.718, 52665.969 21/03/15,10:12:33,16,12,1, 11.8,1,1, 2.847, 10544.883, 225.696, 52665.966 21/03/15,10:12:33,17,12,1, 11.8,1,1, 2.847, 10544.877, 225.705, 52665.911 21/03/15,10:12:33,18,12,1, 11.8,1,1, 2.847, 10544.884, 225.715, 52665.968 21/03/15,10:12:33,19,12,1, 11.8,1,1, 2.847, 10544.870, 225.717, 52665.914 21/03/15,10:12:34,00,12,1, 11.9,1,1, 2.848, 10544.868, 225.717, 52665.914 21/03/15,10:12:34,01,12,1, 11.9,1,1, 2.848, 10544.855, 225.717, 52665.918 21/03/15,10:12:34,02,12,1, 11.9,1,1, 2.848, 10544.841, 225.732, 52665.929 21/03/15,10:12:34,03,12,1, 11.9,1,1, 2.848, 10544.805, 225.725, 52665.936 21/03/15,10:12:34,04,12,1, 11.9,1,1, 2.848, 10544.844, 225.717, 52665.950 21/03/15,10:12:34,05,12,1, 11.9,1,1, 2.848, 10544.793, 225.732, 52665.963 21/03/15,10:12:34,06,12,1, 11.9,1,1, 2.848, 10544.790, 225.721, 52665.970 21/03/15,10:12:34,07,12,1, 11.9,1,1, 2.848, 10544.797, 225.722, 52665.929 21/03/15,10:12:34,08,12,1, 11.9,1,1, 2.848, 10544.803, 225.719, 52665.944 21/03/15,10:12:34,09,12,1, 11.9,1,1, 2.848, 10544.769, 225.759, 52665.962 21/03/15,10:12:34,10,12,1, 11.9,1,1, 2.848, 10544.793, 225.753, 52665.959 21/03/15,10:12:34,11,12,1, 11.9,1,1, 2.848, 10544.778, 225.736, 52665.971 21/03/15,10:12:34,12,12,1, 11.9,1,1, 2.848, 10544.789, 225.736, 52665.983 21/03/15,10:12:34,13,12,1, 11.9,1,1, 2.848, 10544.758, 225.732, 52665.983 21/03/15,10:12:34,14,12,1, 11.9,1,1, 2.848, 10544.731, 225.724, 52665.966 21/03/15,10:12:34,15,12,1, 11.9,1,1, 2.848, 10544.717, 225.732, 52665.970 21/03/15,10:12:34,16,12,1, 11.9,1,1, 2.848, 10544.734, 225.726, 52665.986 21/03/15,10:12:34,17,12,1, 11.9,1,1, 2.848, 10544.718, 225.735, 52665.989 21/03/15,10:12:34,18,12,1, 11.9,1,1, 2.848, 10544.725, 225.723, 52665.795 21/03/15,10:12:34,19,12,1, 11.9,1,1, 2.848, 10544.717, 225.721, 52666.079 21/03/15,10:12:35,00,12,1, 11.8,1,1, 2.848, 10544.709, 225.721, 52666.079 21/03/15,10:12:35,01,12,1, 11.8,1,1, 2.848, 10544.671, 225.744, 52666.038 21/03/15,10:12:35,02,12,1, 11.8,1,1, 2.848, 10544.658, 225.730, 52665.994 21/03/15,10:12:35,03,12,1, 11.8,1,1, 2.848, 10544.655, 225.748, 52665.999 21/03/15,10:12:35,04,12,1, 11.8,1,1, 2.848, 10544.664, 225.738, 52666.027 21/03/15,10:12:35,05,12,1, 11.8,1,1, 2.848, 10544.646, 225.758, 52665.995 21/03/15,10:12:35,06,12,1, 11.8,1,1, 2.848, 10544.639, 225.759, 52666.011 21/03/15,10:12:35,07,12,1, 11.8,1,1, 2.848, 10544.624, 225.747, 52665.967 21/03/15,10:12:35,08,12,1, 11.8,1,1, 2.848, 10544.605, 225.750, 52665.996 21/03/15,10:12:35,09,12,1, 11.8,1,1, 2.848, 10544.616, 225.744, 52665.950 21/03/15,10:12:35,10,12,1, 11.8,1,1, 2.848, 10544.640, 225.752, 52665.850 21/03/15,10:12:35,11,12,1, 11.8,1,1, 2.848, 10544.550, 225.747, 52665.882 21/03/15,10:12:35,12,12,1, 11.8,1,1, 2.848, 10544.595, 225.770, 52666.344 21/03/15,10:12:35,13,12,1, 11.8,1,1, 2.848, 10544.610, 225.744, 52665.905 21/03/15,10:12:35,14,12,1, 11.8,1,1, 2.848, 10544.585, 225.749, 52665.910 21/03/15,10:12:35,15,12,1, 11.8,1,1, 2.848, 10544.566, 225.756, 52665.987 21/03/15,10:12:35,16,12,1, 11.8,1,1, 2.848, 10544.534, 225.759, 52665.987 21/03/15,10:12:35,17,12,1, 11.8,1,1, 2.848, 10544.517, 225.773, 52666.013 21/03/15,10:12:35,18,12,1, 11.8,1,1, 2.848, 10544.533, 225.762, 52666.004 21/03/15,10:12:35,19,12,1, 11.8,1,1, 2.848, 10544.485, 225.801, 52666.051 21/03/15,10:12:36,00,11,1, 11.9,1,1, 2.847, 10544.484, 225.801, 52666.051 21/03/15,10:12:36,01,11,1, 11.9,1,1, 2.847, 10544.482, 225.778, 52666.053 21/03/15,10:12:36,02,11,1, 11.9,1,1, 2.847, 10544.467, 225.771, 52666.036 21/03/15,10:12:36,03,11,1, 11.9,1,1, 2.847, 10544.457, 225.755, 52666.026 21/03/15,10:12:36,04,11,1, 11.9,1,1, 2.847, 10544.455, 225.765, 52666.034 21/03/15,10:12:36,05,11,1, 11.9,1,1, 2.847, 10544.437, 225.788, 52666.048 21/03/15,10:12:36,06,11,1, 11.9,1,1, 2.847, 10544.432, 225.741, 52666.055 21/03/15,10:12:36,07,11,1, 11.9,1,1, 2.847, 10544.410, 225.779, 52666.052 21/03/15,10:12:36,08,11,1, 11.9,1,1, 2.847, 10544.407, 225.803, 52666.032 21/03/15,10:12:36,09,11,1, 11.9,1,1, 2.847, 10544.382, 225.775, 52666.070 21/03/15,10:12:36,10,11,1, 11.9,1,1, 2.847, 10544.363, 225.796, 52666.003 21/03/15,10:12:36,11,11,1, 11.9,1,1, 2.847, 10544.337, 225.835, 52666.327 21/03/15,10:12:36,12,11,1, 11.9,1,1, 2.847, 10544.371, 225.781, 52666.090 21/03/15,10:12:36,13,11,1, 11.9,1,1, 2.847, 10544.357, 225.785, 52666.060 21/03/15,10:12:36,14,11,1, 11.9,1,1, 2.847, 10544.338, 225.775, 52666.052 21/03/15,10:12:36,15,11,1, 11.9,1,1, 2.847, 10544.303, 225.805, 52666.097 21/03/15,10:12:36,16,11,1, 11.9,1,1, 2.847, 10544.298, 225.796, 52666.063 21/03/15,10:12:36,17,11,1, 11.9,1,1, 2.847, 10544.266, 225.793, 52666.067 21/03/15,10:12:36,18,11,1, 11.9,1,1, 2.847, 10544.262, 225.819, 52666.075 21/03/15,10:12:36,19,11,1, 11.9,1,1, 2.847, 10544.252, 225.801, 52666.078 21/03/15,10:12:37,00,11,1, 11.9,1,1, 2.847, 10544.250, 225.801, 52666.078 21/03/15,10:12:37,01,11,1, 11.9,1,1, 2.847, 10544.224, 225.811, 52666.048 21/03/15,10:12:37,02,11,1, 11.9,1,1, 2.847, 10544.224, 225.806, 52666.050 21/03/15,10:12:37,03,11,1, 11.9,1,1, 2.847, 10544.213, 225.819, 52666.066 21/03/15,10:12:37,04,11,1, 11.9,1,1, 2.847, 10544.206, 225.843, 52666.077 21/03/15,10:12:37,05,11,1, 11.9,1,1, 2.847, 10544.169, 225.795, 52666.087 21/03/15,10:12:37,06,11,1, 11.9,1,1, 2.847, 10544.143, 225.848, 52666.081 21/03/15,10:12:37,07,11,1, 11.9,1,1, 2.847, 10544.136, 225.833, 52666.086 21/03/15,10:12:37,08,11,1, 11.9,1,1, 2.847, 10544.139, 225.829, 52666.089 21/03/15,10:12:37,09,11,1, 11.9,1,1, 2.847, 10544.123, 225.823, 52666.084 21/03/15,10:12:37,10,11,1, 11.9,1,1, 2.847, 10544.113, 225.864, 52666.110 21/03/15,10:12:37,11,11,1, 11.9,1,1, 2.847, 10544.105, 225.848, 52666.148 21/03/15,10:12:37,12,11,1, 11.9,1,1, 2.847, 10544.081, 225.841, 52666.116 21/03/15,10:12:37,13,11,1, 11.9,1,1, 2.847, 10544.057, 225.848, 52666.131 21/03/15,10:12:37,14,11,1, 11.9,1,1, 2.847, 10544.054, 225.871, 52666.271 21/03/15,10:12:37,15,11,1, 11.9,1,1, 2.847, 10544.028, 225.864, 52666.120 21/03/15,10:12:37,16,11,1, 11.9,1,1, 2.847, 10544.019, 225.894, 52666.253 21/03/15,10:12:37,17,11,1, 11.9,1,1, 2.847, 10543.989, 225.880, 52666.162 21/03/15,10:12:37,18,11,1, 11.9,1,1, 2.847, 10543.999, 225.876, 52666.135 21/03/15,10:12:37,19,11,1, 11.9,1,1, 2.847, 10543.965, 225.887, 52666.137 21/03/15,10:12:38,00,11,1, 11.8,1,1, 2.846, 10543.958, 225.887, 52666.137 21/03/15,10:12:38,01,11,1, 11.8,1,1, 2.846, 10543.941, 225.914, 52666.126 21/03/15,10:12:38,02,11,1, 11.8,1,1, 2.846, 10543.935, 225.890, 52666.114 21/03/15,10:12:38,03,11,1, 11.8,1,1, 2.846, 10543.922, 225.898, 52666.140 21/03/15,10:12:38,04,11,1, 11.8,1,1, 2.846, 10543.905, 225.887, 52666.112 21/03/15,10:12:38,05,11,1, 11.8,1,1, 2.846, 10543.910, 225.881, 52666.121 21/03/15,10:12:38,06,11,1, 11.8,1,1, 2.846, 10543.884, 225.902, 52666.136 21/03/15,10:12:38,07,11,1, 11.8,1,1, 2.846, 10543.855, 225.873, 52666.121 21/03/15,10:12:38,08,11,1, 11.8,1,1, 2.846, 10543.829, 225.898, 52666.108 21/03/15,10:12:38,09,11,1, 11.8,1,1, 2.846, 10543.812, 225.916, 52666.142 21/03/15,10:12:38,10,11,1, 11.8,1,1, 2.846, 10543.821, 225.892, 52666.159 21/03/15,10:12:38,11,11,1, 11.8,1,1, 2.846, 10543.778, 225.924, 52666.151 21/03/15,10:12:38,12,11,1, 11.8,1,1, 2.846, 10543.809, 225.918, 52666.176 21/03/15,10:12:38,13,11,1, 11.8,1,1, 2.846, 10543.716, 225.925, 52666.181 21/03/15,10:12:38,14,11,1, 11.8,1,1, 2.846, 10543.747, 225.910, 52666.175 21/03/15,10:12:38,15,11,1, 11.8,1,1, 2.846, 10543.728, 225.904, 52666.197 21/03/15,10:12:38,16,11,1, 11.8,1,1, 2.846, 10543.733, 225.936, 52666.176 21/03/15,10:12:38,17,11,1, 11.8,1,1, 2.846, 10543.708, 225.942, 52666.180 21/03/15,10:12:38,18,11,1, 11.8,1,1, 2.846, 10543.689, 225.925, 52666.157 21/03/15,10:12:38,19,11,1, 11.8,1,1, 2.846, 10543.659, 225.955, 52666.196 21/03/15,10:12:39,00,11,1, 11.9,1,1, 2.848, 10543.658, 225.955, 52666.196 21/03/15,10:12:39,01,11,1, 11.9,1,1, 2.848, 10543.649, 225.951, 52666.162 21/03/15,10:12:39,02,11,1, 11.9,1,1, 2.848, 10543.633, 225.963, 52666.157 21/03/15,10:12:39,03,11,1, 11.9,1,1, 2.848, 10543.612, 225.975, 52666.216 21/03/15,10:12:39,04,11,1, 11.9,1,1, 2.848, 10543.599, 225.958, 52666.123 21/03/15,10:12:39,05,11,1, 11.9,1,1, 2.848, 10543.543, 225.974, 52666.144 21/03/15,10:12:39,06,11,1, 11.9,1,1, 2.848, 10543.544, 225.959, 52666.151 21/03/15,10:12:39,07,11,1, 11.9,1,1, 2.848, 10543.524, 225.962, 52666.138 21/03/15,10:12:39,08,11,1, 11.9,1,1, 2.848, 10543.491, 225.975, 52666.172 21/03/15,10:12:39,09,11,1, 11.9,1,1, 2.848, 10543.491, 225.938, 52666.175 21/03/15,10:12:39,10,11,1, 11.9,1,1, 2.848, 10543.482, 225.955, 52666.169 21/03/15,10:12:39,11,11,1, 11.9,1,1, 2.848, 10543.478, 225.978, 52666.138 21/03/15,10:12:39,12,11,1, 11.9,1,1, 2.848, 10543.458, 225.997, 52666.180 21/03/15,10:12:39,13,11,1, 11.9,1,1, 2.848, 10543.423, 225.978, 52666.160 21/03/15,10:12:39,14,11,1, 11.9,1,1, 2.848, 10543.416, 225.997, 52666.228 21/03/15,10:12:39,15,11,1, 11.9,1,1, 2.848, 10543.410, 225.997, 52666.198 21/03/15,10:12:39,16,11,1, 11.9,1,1, 2.848, 10543.378, 226.004, 52666.214 21/03/15,10:12:39,17,11,1, 11.9,1,1, 2.848, 10543.350, 226.015, 52666.209 21/03/15,10:12:39,18,11,1, 11.9,1,1, 2.848, 10543.358, 226.023, 52666.187 21/03/15,10:12:39,19,11,1, 11.9,1,1, 2.848, 10543.324, 225.988, 52666.131 21/03/15,10:12:40,00,11,1, 11.9,1,1, 2.847, 10543.324, 225.988, 52666.131 21/03/15,10:12:40,01,11,1, 11.9,1,1, 2.847, 10543.305, 226.025, 52666.237 21/03/15,10:12:40,02,11,1, 11.9,1,1, 2.847, 10543.283, 226.014, 52666.230 21/03/15,10:12:40,03,11,1, 11.9,1,1, 2.847, 10543.233, 226.027, 52666.219 21/03/15,10:12:40,04,11,1, 11.9,1,1, 2.847, 10543.241, 226.063, 52666.263 21/03/15,10:12:40,05,11,1, 11.9,1,1, 2.847, 10543.230, 226.063, 52666.222 21/03/15,10:12:40,06,11,1, 11.9,1,1, 2.847, 10543.178, 226.064, 52666.226 21/03/15,10:12:40,07,11,1, 11.9,1,1, 2.847, 10543.184, 226.021, 52666.197 21/03/15,10:12:40,08,11,1, 11.9,1,1, 2.847, 10543.159, 226.060, 52666.256 21/03/15,10:12:40,09,11,1, 11.9,1,1, 2.847, 10543.143, 226.058, 52666.250 21/03/15,10:12:40,10,11,1, 11.9,1,1, 2.847, 10543.120, 226.058, 52666.254 21/03/15,10:12:40,11,11,1, 11.9,1,1, 2.847, 10543.104, 226.078, 52666.269 21/03/15,10:12:40,12,11,1, 11.9,1,1, 2.847, 10543.087, 226.074, 52666.237 21/03/15,10:12:40,13,11,1, 11.9,1,1, 2.847, 10543.054, 226.108, 52666.245 21/03/15,10:12:40,14,11,1, 11.9,1,1, 2.847, 10543.037, 226.093, 52666.266 21/03/15,10:12:40,15,11,1, 11.9,1,1, 2.847, 10543.014, 226.097, 52666.246 21/03/15,10:12:40,16,11,1, 11.9,1,1, 2.847, 10543.005, 226.088, 52666.235 21/03/15,10:12:40,17,11,1, 11.9,1,1, 2.847, 10542.990, 226.118, 52666.261 21/03/15,10:12:40,18,11,1, 11.9,1,1, 2.847, 10542.976, 226.091, 52666.249 21/03/15,10:12:40,19,11,1, 11.9,1,1, 2.847, 10542.952, 226.132, 52666.192 21/03/15,10:12:41,00,11,1, 11.9,1,1, 2.845, 10542.948, 226.132, 52666.192 21/03/15,10:12:41,01,11,1, 11.9,1,1, 2.845, 10542.915, 226.138, 52666.272 21/03/15,10:12:41,02,11,1, 11.9,1,1, 2.845, 10542.869, 226.145, 52666.253 21/03/15,10:12:41,03,11,1, 11.9,1,1, 2.845, 10542.888, 226.163, 52666.309 21/03/15,10:12:41,04,11,1, 11.9,1,1, 2.845, 10542.865, 226.144, 52666.276 21/03/15,10:12:41,05,11,1, 11.9,1,1, 2.845, 10542.847, 226.161, 52666.249 21/03/15,10:12:41,06,11,1, 11.9,1,1, 2.845, 10542.832, 226.136, 52666.255 21/03/15,10:12:41,07,11,1, 11.9,1,1, 2.845, 10542.792, 226.168, 52666.266 21/03/15,10:12:41,08,11,1, 11.9,1,1, 2.845, 10542.788, 226.183, 52666.253 21/03/15,10:12:41,09,11,1, 11.9,1,1, 2.845, 10542.757, 226.201, 52666.267 21/03/15,10:12:41,10,11,1, 11.9,1,1, 2.845, 10542.739, 226.196, 52666.244 21/03/15,10:12:41,11,11,1, 11.9,1,1, 2.845, 10542.728, 226.208, 52666.257 21/03/15,10:12:41,12,11,1, 11.9,1,1, 2.845, 10542.695, 226.231, 52666.278 21/03/15,10:12:41,13,11,1, 11.9,1,1, 2.845, 10542.680, 226.210, 52666.271 21/03/15,10:12:41,14,11,1, 11.9,1,1, 2.845, 10542.682, 226.245, 52666.309 21/03/15,10:12:41,15,11,1, 11.9,1,1, 2.845, 10542.625, 226.236, 52666.225 21/03/15,10:12:41,16,11,1, 11.9,1,1, 2.845, 10542.602, 226.228, 52666.256 21/03/15,10:12:41,17,11,1, 11.9,1,1, 2.845, 10542.591, 226.241, 52666.310 21/03/15,10:12:41,18,11,1, 11.9,1,1, 2.845, 10542.591, 226.233, 52666.281 21/03/15,10:12:41,19,11,1, 11.9,1,1, 2.845, 10542.557, 226.234, 52666.254 21/03/15,10:12:42,00,11,1, 11.9,1,1, 2.842, 10542.556, 226.234, 52666.254 21/03/15,10:12:42,01,11,1, 11.9,1,1, 2.842, 10542.562, 226.260, 52666.320 21/03/15,10:12:42,02,11,1, 11.9,1,1, 2.842, 10542.500, 226.250, 52666.320 21/03/15,10:12:42,03,11,1, 11.9,1,1, 2.842, 10542.484, 226.277, 52666.297 21/03/15,10:12:42,04,11,1, 11.9,1,1, 2.842, 10542.466, 226.295, 52666.345 21/03/15,10:12:42,05,11,1, 11.9,1,1, 2.842, 10542.431, 226.302, 52666.304 21/03/15,10:12:42,06,11,1, 11.9,1,1, 2.842, 10542.411, 226.283, 52666.336 21/03/15,10:12:42,07,11,1, 11.9,1,1, 2.842, 10542.389, 226.307, 52666.330 21/03/15,10:12:42,08,11,1, 11.9,1,1, 2.842, 10542.348, 226.311, 52666.332 21/03/15,10:12:42,09,11,1, 11.9,1,1, 2.842, 10542.358, 226.313, 52666.320 21/03/15,10:12:42,10,11,1, 11.9,1,1, 2.842, 10542.366, 226.308, 52666.087 21/03/15,10:12:42,11,11,1, 11.9,1,1, 2.842, 10542.344, 226.302, 52666.230 21/03/15,10:12:42,12,11,1, 11.9,1,1, 2.842, 10542.296, 226.321, 52666.294 21/03/15,10:12:42,13,11,1, 11.9,1,1, 2.842, 10542.258, 226.324, 52666.295 21/03/15,10:12:42,14,11,1, 11.9,1,1, 2.842, 10542.231, 226.332, 52666.317 21/03/15,10:12:42,15,11,1, 11.9,1,1, 2.842, 10542.221, 226.348, 52666.288 21/03/15,10:12:42,16,11,1, 11.9,1,1, 2.842, 10542.202, 226.340, 52666.325 21/03/15,10:12:42,17,11,1, 11.9,1,1, 2.842, 10542.156, 226.343, 52666.332 21/03/15,10:12:42,18,11,1, 11.9,1,1, 2.842, 10542.137, 226.327, 52666.298 21/03/15,10:12:42,19,11,1, 11.9,1,1, 2.842, 10542.146, 226.343, 52666.366 21/03/15,10:12:43,00,11,1, 12.0,1,1, 2.845, 10542.139, 226.343, 52666.366 21/03/15,10:12:43,01,11,1, 12.0,1,1, 2.845, 10542.093, 226.346, 52666.341 21/03/15,10:12:43,02,11,1, 12.0,1,1, 2.845, 10542.056, 226.352, 52666.337 21/03/15,10:12:43,03,11,1, 12.0,1,1, 2.845, 10542.040, 226.393, 52666.372 21/03/15,10:12:43,04,11,1, 12.0,1,1, 2.845, 10542.003, 226.374, 52666.350 21/03/15,10:12:43,05,11,1, 12.0,1,1, 2.845, 10541.999, 226.412, 52666.342 21/03/15,10:12:43,06,11,1, 12.0,1,1, 2.845, 10541.989, 226.411, 52666.488 21/03/15,10:12:43,07,11,1, 12.0,1,1, 2.845, 10541.976, 226.389, 52666.322 21/03/15,10:12:43,08,11,1, 12.0,1,1, 2.845, 10541.960, 226.379, 52666.271 21/03/15,10:12:43,09,11,1, 12.0,1,1, 2.845, 10541.929, 226.406, 52666.317 21/03/15,10:12:43,10,11,1, 12.0,1,1, 2.845, 10541.914, 226.409, 52666.339 21/03/15,10:12:43,11,11,1, 12.0,1,1, 2.845, 10541.905, 226.420, 52666.304 21/03/15,10:12:43,12,11,1, 12.0,1,1, 2.845, 10541.868, 226.430, 52666.351 21/03/15,10:12:43,13,11,1, 12.0,1,1, 2.845, 10541.858, 226.430, 52666.338 21/03/15,10:12:43,14,11,1, 12.0,1,1, 2.845, 10541.823, 226.439, 52666.308 21/03/15,10:12:43,15,11,1, 12.0,1,1, 2.845, 10541.802, 226.444, 52666.329 21/03/15,10:12:43,16,11,1, 12.0,1,1, 2.845, 10541.765, 226.474, 52666.290 21/03/15,10:12:43,17,11,1, 12.0,1,1, 2.845, 10541.774, 226.480, 52666.346 21/03/15,10:12:43,18,11,1, 12.0,1,1, 2.845, 10541.722, 226.481, 52666.352 21/03/15,10:12:43,19,11,1, 12.0,1,1, 2.845, 10541.715, 226.468, 52666.320 21/03/15,10:12:44,00,11,1, 11.8,1,1, 2.846, 10541.713, 226.468, 52666.320 21/03/15,10:12:44,01,11,1, 11.8,1,1, 2.846, 10541.682, 226.490, 52666.354 21/03/15,10:12:44,02,11,1, 11.8,1,1, 2.846, 10541.680, 226.499, 52666.326 21/03/15,10:12:44,03,11,1, 11.8,1,1, 2.846, 10541.632, 226.501, 52666.305 21/03/15,10:12:44,04,11,1, 11.8,1,1, 2.846, 10541.612, 226.490, 52666.328 21/03/15,10:12:44,05,11,1, 11.8,1,1, 2.846, 10541.583, 226.497, 52666.166 21/03/15,10:12:44,06,11,1, 11.8,1,1, 2.846, 10541.578, 226.533, 52666.400 21/03/15,10:12:44,07,11,1, 11.8,1,1, 2.846, 10541.580, 226.531, 52666.353 21/03/15,10:12:44,08,11,1, 11.8,1,1, 2.846, 10541.520, 226.536, 52666.360 21/03/15,10:12:44,09,11,1, 11.8,1,1, 2.846, 10541.505, 226.516, 52666.357 21/03/15,10:12:44,10,11,1, 11.8,1,1, 2.846, 10541.508, 226.529, 52666.340 21/03/15,10:12:44,11,11,1, 11.8,1,1, 2.846, 10541.464, 226.528, 52666.366 21/03/15,10:12:44,12,11,1, 11.8,1,1, 2.846, 10541.470, 226.526, 52666.371 21/03/15,10:12:44,13,11,1, 11.8,1,1, 2.846, 10541.429, 226.551, 52666.334 21/03/15,10:12:44,14,11,1, 11.8,1,1, 2.846, 10541.433, 226.550, 52666.338 21/03/15,10:12:44,15,11,1, 11.8,1,1, 2.846, 10541.408, 226.565, 52666.346 21/03/15,10:12:44,16,11,1, 11.8,1,1, 2.846, 10541.411, 226.572, 52666.350 21/03/15,10:12:44,17,11,1, 11.8,1,1, 2.846, 10541.374, 226.577, 52666.363 21/03/15,10:12:44,18,11,1, 11.8,1,1, 2.846, 10541.330, 226.581, 52666.363 21/03/15,10:12:44,19,11,1, 11.8,1,1, 2.846, 10541.323, 226.600, 52666.351 21/03/15,10:12:45,00,11,1, 11.9,1,1, 2.846, 10541.321, 226.600, 52666.351 21/03/15,10:12:45,01,11,1, 11.9,1,1, 2.846, 10541.255, 226.579, 52666.331 21/03/15,10:12:45,02,11,1, 11.9,1,1, 2.846, 10541.271, 226.597, 52666.327 21/03/15,10:12:45,03,11,1, 11.9,1,1, 2.846, 10541.234, 226.591, 52666.361 21/03/15,10:12:45,04,11,1, 11.9,1,1, 2.846, 10541.202, 226.597, 52666.348 21/03/15,10:12:45,05,11,1, 11.9,1,1, 2.846, 10541.202, 226.612, 52666.345 21/03/15,10:12:45,06,11,1, 11.9,1,1, 2.846, 10541.192, 226.609, 52666.354 21/03/15,10:12:45,07,11,1, 11.9,1,1, 2.846, 10541.167, 226.618, 52666.370 21/03/15,10:12:45,08,11,1, 11.9,1,1, 2.846, 10541.154, 226.627, 52666.350 21/03/15,10:12:45,09,11,1, 11.9,1,1, 2.846, 10541.133, 226.614, 52666.339 21/03/15,10:12:45,10,11,1, 11.9,1,1, 2.846, 10541.065, 226.635, 52666.316 21/03/15,10:12:45,11,11,1, 11.9,1,1, 2.846, 10541.068, 226.622, 52666.308 21/03/15,10:12:45,12,11,1, 11.9,1,1, 2.846, 10541.053, 226.650, 52666.298 21/03/15,10:12:45,13,11,1, 11.9,1,1, 2.846, 10541.007, 226.648, 52666.297 21/03/15,10:12:45,14,11,1, 11.9,1,1, 2.846, 10541.026, 226.668, 52666.317 21/03/15,10:12:45,15,11,1, 11.9,1,1, 2.846, 10541.021, 226.674, 52666.299 21/03/15,10:12:45,16,11,1, 11.9,1,1, 2.846, 10540.974, 226.649, 52666.334 21/03/15,10:12:45,17,11,1, 11.9,1,1, 2.846, 10540.950, 226.673, 52666.348 21/03/15,10:12:45,18,11,1, 11.9,1,1, 2.846, 10540.944, 226.690, 52666.345 21/03/15,10:12:45,19,11,1, 11.9,1,1, 2.846, 10540.922, 226.690, 52666.335 21/03/15,10:12:46,00,11,1, 11.8,1,1, 2.845, 10540.920, 226.690, 52666.335 21/03/15,10:12:46,01,11,1, 11.8,1,1, 2.845, 10540.897, 226.697, 52666.355 21/03/15,10:12:46,02,11,1, 11.8,1,1, 2.845, 10540.868, 226.701, 52666.306 21/03/15,10:12:46,03,11,1, 11.8,1,1, 2.845, 10540.843, 226.690, 52666.356 21/03/15,10:12:46,04,11,1, 11.8,1,1, 2.845, 10540.834, 226.705, 52666.355 21/03/15,10:12:46,05,11,1, 11.8,1,1, 2.845, 10540.809, 226.726, 52666.324 21/03/15,10:12:46,06,11,1, 11.8,1,1, 2.845, 10540.794, 226.731, 52666.326 21/03/15,10:12:46,07,11,1, 11.8,1,1, 2.845, 10540.767, 226.735, 52666.346 21/03/15,10:12:46,08,11,1, 11.8,1,1, 2.845, 10540.731, 226.715, 52666.376 21/03/15,10:12:46,09,11,1, 11.8,1,1, 2.845, 10540.707, 226.731, 52666.327 21/03/15,10:12:46,10,11,1, 11.8,1,1, 2.845, 10540.715, 226.740, 52666.335 21/03/15,10:12:46,11,11,1, 11.8,1,1, 2.845, 10540.693, 226.722, 52666.320 21/03/15,10:12:46,12,11,1, 11.8,1,1, 2.845, 10540.672, 226.740, 52666.312 21/03/15,10:12:46,13,11,1, 11.8,1,1, 2.845, 10540.658, 226.751, 52666.333 21/03/15,10:12:46,14,11,1, 11.8,1,1, 2.845, 10540.618, 226.743, 52666.338 21/03/15,10:12:46,15,11,1, 11.8,1,1, 2.845, 10540.612, 226.735, 52666.331 21/03/15,10:12:46,16,11,1, 11.8,1,1, 2.845, 10540.610, 226.751, 52666.312 21/03/15,10:12:46,17,11,1, 11.8,1,1, 2.845, 10540.565, 226.765, 52666.309 21/03/15,10:12:46,18,11,1, 11.8,1,1, 2.845, 10540.554, 226.761, 52666.332 21/03/15,10:12:46,19,11,1, 11.8,1,1, 2.845, 10540.553, 226.760, 52666.317 21/03/15,10:12:47,00,11,1, 11.9,1,1, 2.847, 10540.545, 226.760, 52666.317 21/03/15,10:12:47,01,11,1, 11.9,1,1, 2.847, 10540.502, 226.787, 52666.339 21/03/15,10:12:47,02,11,1, 11.9,1,1, 2.847, 10540.490, 226.778, 52666.330 21/03/15,10:12:47,03,11,1, 11.9,1,1, 2.847, 10540.453, 226.802, 52666.339 21/03/15,10:12:47,04,11,1, 11.9,1,1, 2.847, 10540.430, 226.782, 52666.314 21/03/15,10:12:47,05,11,1, 11.9,1,1, 2.847, 10540.406, 226.820, 52666.335 21/03/15,10:12:47,06,11,1, 11.9,1,1, 2.847, 10540.403, 226.790, 52666.354 21/03/15,10:12:47,07,11,1, 11.9,1,1, 2.847, 10540.375, 226.811, 52666.347 21/03/15,10:12:47,08,11,1, 11.9,1,1, 2.847, 10540.359, 226.789, 52666.356 21/03/15,10:12:47,09,11,1, 11.9,1,1, 2.847, 10540.358, 226.796, 52666.344 21/03/15,10:12:47,10,11,1, 11.9,1,1, 2.847, 10540.296, 226.806, 52666.329 21/03/15,10:12:47,11,11,1, 11.9,1,1, 2.847, 10540.321, 226.816, 52666.338 21/03/15,10:12:47,12,11,1, 11.9,1,1, 2.847, 10540.290, 226.808, 52666.327 21/03/15,10:12:47,13,11,1, 11.9,1,1, 2.847, 10540.255, 226.813, 52666.317 21/03/15,10:12:47,14,11,1, 11.9,1,1, 2.847, 10540.255, 226.824, 52666.348 21/03/15,10:12:47,15,11,1, 11.9,1,1, 2.847, 10540.239, 226.805, 52666.346 21/03/15,10:12:47,16,11,1, 11.9,1,1, 2.847, 10540.208, 226.830, 52666.389 21/03/15,10:12:47,17,11,1, 11.9,1,1, 2.847, 10540.185, 226.843, 52666.356 21/03/15,10:12:47,18,11,1, 11.9,1,1, 2.847, 10540.159, 226.837, 52666.364 21/03/15,10:12:47,19,11,1, 11.9,1,1, 2.847, 10540.144, 226.843, 52666.334 21/03/15,10:12:48,00,12,1, 11.8,1,1, 2.846, 10540.136, 226.843, 52666.334 21/03/15,10:12:48,01,12,1, 11.8,1,1, 2.846, 10540.129, 226.831, 52666.297 21/03/15,10:12:48,02,12,1, 11.8,1,1, 2.846, 10540.113, 226.826, 52666.305 21/03/15,10:12:48,03,12,1, 11.8,1,1, 2.846, 10540.112, 226.811, 52666.315 21/03/15,10:12:48,04,12,1, 11.8,1,1, 2.846, 10540.065, 226.822, 52666.320 21/03/15,10:12:48,05,12,1, 11.8,1,1, 2.846, 10540.061, 226.842, 52666.324 21/03/15,10:12:48,06,12,1, 11.8,1,1, 2.846, 10540.063, 226.827, 52666.277 21/03/15,10:12:48,07,12,1, 11.8,1,1, 2.846, 10540.030, 226.836, 52666.311 21/03/15,10:12:48,08,12,1, 11.8,1,1, 2.846, 10540.034, 226.839, 52666.314 21/03/15,10:12:48,09,12,1, 11.8,1,1, 2.846, 10540.012, 226.817, 52666.309 21/03/15,10:12:48,10,12,1, 11.8,1,1, 2.846, 10539.982, 226.848, 52666.311 21/03/15,10:12:48,11,12,1, 11.8,1,1, 2.846, 10539.948, 226.839, 52666.270 21/03/15,10:12:48,12,12,1, 11.8,1,1, 2.846, 10539.929, 226.833, 52666.282 21/03/15,10:12:48,13,12,1, 11.8,1,1, 2.846, 10539.907, 226.828, 52666.323 21/03/15,10:12:48,14,12,1, 11.8,1,1, 2.846, 10539.905, 226.834, 52666.287 21/03/15,10:12:48,15,12,1, 11.8,1,1, 2.846, 10539.890, 226.858, 52666.280 21/03/15,10:12:48,16,12,1, 11.8,1,1, 2.846, 10539.863, 226.842, 52666.268 21/03/15,10:12:48,17,12,1, 11.8,1,1, 2.846, 10539.841, 226.889, 52666.298 21/03/15,10:12:48,18,12,1, 11.8,1,1, 2.846, 10539.829, 226.851, 52666.294 21/03/15,10:12:48,19,12,1, 11.8,1,1, 2.846, 10539.819, 226.843, 52666.255 21/03/15,10:12:49,00,11,1, 11.9,1,1, 2.848, 10539.811, 226.843, 52666.255 21/03/15,10:12:49,01,11,1, 11.9,1,1, 2.848, 10539.772, 226.853, 52666.290 21/03/15,10:12:49,02,11,1, 11.9,1,1, 2.848, 10539.788, 226.837, 52666.264 21/03/15,10:12:49,03,11,1, 11.9,1,1, 2.848, 10539.753, 226.845, 52666.273 21/03/15,10:12:49,04,11,1, 11.9,1,1, 2.848, 10539.723, 226.829, 52666.209 21/03/15,10:12:49,05,11,1, 11.9,1,1, 2.848, 10539.704, 226.834, 52666.187 21/03/15,10:12:49,06,11,1, 11.9,1,1, 2.848, 10539.698, 226.823, 52666.272 21/03/15,10:12:49,07,11,1, 11.9,1,1, 2.848, 10539.684, 226.854, 52666.281 21/03/15,10:12:49,08,11,1, 11.9,1,1, 2.848, 10539.683, 226.849, 52666.270 21/03/15,10:12:49,09,11,1, 11.9,1,1, 2.848, 10539.679, 226.848, 52666.244 21/03/15,10:12:49,10,11,1, 11.9,1,1, 2.848, 10539.644, 226.844, 52666.220 21/03/15,10:12:49,11,11,1, 11.9,1,1, 2.848, 10539.639, 226.850, 52666.251 21/03/15,10:12:49,12,11,1, 11.9,1,1, 2.848, 10539.636, 226.871, 52666.248 21/03/15,10:12:49,13,11,1, 11.9,1,1, 2.848, 10539.611, 226.850, 52666.229 21/03/15,10:12:49,14,11,1, 11.9,1,1, 2.848, 10539.607, 226.852, 52666.214 21/03/15,10:12:49,15,11,1, 11.9,1,1, 2.848, 10539.587, 226.860, 52666.233 21/03/15,10:12:49,16,11,1, 11.9,1,1, 2.848, 10539.550, 226.826, 52666.226 21/03/15,10:12:49,17,11,1, 11.9,1,1, 2.848, 10539.535, 226.843, 52666.250 21/03/15,10:12:49,18,11,1, 11.9,1,1, 2.848, 10539.541, 226.841, 52666.254 21/03/15,10:12:49,19,11,1, 11.9,1,1, 2.848, 10539.545, 226.858, 52666.254 21/03/15,10:12:50,00,11,1, 11.8,1,1, 2.847, 10539.544, 226.858, 52666.254 21/03/15,10:12:50,01,11,1, 11.8,1,1, 2.847, 10539.485, 226.837, 52666.211 21/03/15,10:12:50,02,11,1, 11.8,1,1, 2.847, 10539.452, 226.835, 52666.233 21/03/15,10:12:50,03,11,1, 11.8,1,1, 2.847, 10539.466, 226.860, 52666.267 21/03/15,10:12:50,04,11,1, 11.8,1,1, 2.847, 10539.456, 226.845, 52666.206 21/03/15,10:12:50,05,11,1, 11.8,1,1, 2.847, 10539.437, 226.825, 52666.208 21/03/15,10:12:50,06,11,1, 11.8,1,1, 2.847, 10539.425, 226.844, 52666.212 21/03/15,10:12:50,07,11,1, 11.8,1,1, 2.847, 10539.400, 226.843, 52666.215 21/03/15,10:12:50,08,11,1, 11.8,1,1, 2.847, 10539.408, 226.836, 52666.185 21/03/15,10:12:50,09,11,1, 11.8,1,1, 2.847, 10539.404, 226.818, 52666.206 21/03/15,10:12:50,10,11,1, 11.8,1,1, 2.847, 10539.384, 226.835, 52666.206 21/03/15,10:12:50,11,11,1, 11.8,1,1, 2.847, 10539.376, 226.818, 52666.169 21/03/15,10:12:50,12,11,1, 11.8,1,1, 2.847, 10539.355, 226.831, 52666.183 21/03/15,10:12:50,13,11,1, 11.8,1,1, 2.847, 10539.351, 226.819, 52666.213 21/03/15,10:12:50,14,11,1, 11.8,1,1, 2.847, 10539.349, 226.814, 52666.194 21/03/15,10:12:50,15,11,1, 11.8,1,1, 2.847, 10539.294, 226.818, 52666.194 21/03/15,10:12:50,16,11,1, 11.8,1,1, 2.847, 10539.306, 226.836, 52666.170 21/03/15,10:12:50,17,11,1, 11.8,1,1, 2.847, 10539.302, 226.826, 52666.151 21/03/15,10:12:50,18,11,1, 11.8,1,1, 2.847, 10539.250, 226.829, 52666.158 21/03/15,10:12:50,19,11,1, 11.8,1,1, 2.847, 10539.257, 226.806, 52666.150 21/03/15,10:12:51,00,11,1, 11.9,1,1, 2.845, 10539.252, 226.806, 52666.150 21/03/15,10:12:51,01,11,1, 11.9,1,1, 2.845, 10539.247, 226.791, 52666.117 21/03/15,10:12:51,02,11,1, 11.9,1,1, 2.845, 10539.263, 226.823, 52666.142 21/03/15,10:12:51,03,11,1, 11.9,1,1, 2.845, 10539.229, 226.807, 52666.181 21/03/15,10:12:51,04,11,1, 11.9,1,1, 2.845, 10539.199, 226.777, 52666.116 21/03/15,10:12:51,05,11,1, 11.9,1,1, 2.845, 10539.204, 226.784, 52666.139 21/03/15,10:12:51,06,11,1, 11.9,1,1, 2.845, 10539.196, 226.786, 52665.976 21/03/15,10:12:51,07,11,1, 11.9,1,1, 2.845, 10539.169, 226.771, 52666.092 21/03/15,10:12:51,08,11,1, 11.9,1,1, 2.845, 10539.188, 226.764, 52666.049 21/03/15,10:12:51,09,11,1, 11.9,1,1, 2.845, 10539.148, 226.780, 52666.132 21/03/15,10:12:51,10,11,1, 11.9,1,1, 2.845, 10539.145, 226.777, 52666.141 21/03/15,10:12:51,11,11,1, 11.9,1,1, 2.845, 10539.130, 226.786, 52666.108 21/03/15,10:12:51,12,11,1, 11.9,1,1, 2.845, 10539.133, 226.757, 52666.148 21/03/15,10:12:51,13,11,1, 11.9,1,1, 2.845, 10539.108, 226.769, 52666.130 21/03/15,10:12:51,14,11,1, 11.9,1,1, 2.845, 10539.119, 226.740, 52666.123 21/03/15,10:12:51,15,11,1, 11.9,1,1, 2.845, 10539.109, 226.735, 52666.126 21/03/15,10:12:51,16,11,1, 11.9,1,1, 2.845, 10539.084, 226.753, 52666.109 21/03/15,10:12:51,17,11,1, 11.9,1,1, 2.845, 10539.052, 226.760, 52666.112 21/03/15,10:12:51,18,11,1, 11.9,1,1, 2.845, 10539.058, 226.718, 52666.093 21/03/15,10:12:51,19,11,1, 11.9,1,1, 2.845, 10539.054, 226.751, 52666.096 21/03/15,10:12:52,00,11,1, 11.9,1,1, 2.849, 10539.051, 226.751, 52666.096 21/03/15,10:12:52,01,11,1, 11.9,1,1, 2.849, 10539.049, 226.739, 52666.088 21/03/15,10:12:52,02,11,1, 11.9,1,1, 2.849, 10539.042, 226.721, 52666.097 21/03/15,10:12:52,03,11,1, 11.9,1,1, 2.849, 10539.017, 226.727, 52666.099 21/03/15,10:12:52,04,11,1, 11.9,1,1, 2.849, 10539.010, 226.725, 52666.068 21/03/15,10:12:52,05,11,1, 11.9,1,1, 2.849, 10539.001, 226.716, 52666.072 21/03/15,10:12:52,06,11,1, 11.9,1,1, 2.849, 10539.003, 226.708, 52666.092 21/03/15,10:12:52,07,11,1, 11.9,1,1, 2.849, 10538.995, 226.704, 52666.068 21/03/15,10:12:52,08,11,1, 11.9,1,1, 2.849, 10538.989, 226.703, 52666.066 21/03/15,10:12:52,09,11,1, 11.9,1,1, 2.849, 10538.996, 226.673, 52666.067 21/03/15,10:12:52,10,11,1, 11.9,1,1, 2.849, 10538.982, 226.695, 52666.064 21/03/15,10:12:52,11,11,1, 11.9,1,1, 2.849, 10538.959, 226.701, 52666.060 21/03/15,10:12:52,12,11,1, 11.9,1,1, 2.849, 10538.981, 226.676, 52666.036 21/03/15,10:12:52,13,11,1, 11.9,1,1, 2.849, 10538.952, 226.685, 52666.036 21/03/15,10:12:52,14,11,1, 11.9,1,1, 2.849, 10538.957, 226.674, 52666.079 21/03/15,10:12:52,15,11,1, 11.9,1,1, 2.849, 10538.930, 226.660, 52666.041 21/03/15,10:12:52,16,11,1, 11.9,1,1, 2.849, 10538.930, 226.645, 52666.027 21/03/15,10:12:52,17,11,1, 11.9,1,1, 2.849, 10538.911, 226.666, 52666.057 21/03/15,10:12:52,18,11,1, 11.9,1,1, 2.849, 10538.924, 226.654, 52666.057 21/03/15,10:12:52,19,11,1, 11.9,1,1, 2.849, 10538.899, 226.648, 52666.077 21/03/15,10:12:53,00,12,1, 11.9,1,1, 2.848, 10538.893, 226.648, 52666.077 21/03/15,10:12:53,01,12,1, 11.9,1,1, 2.848, 10538.866, 226.624, 52665.997 21/03/15,10:12:53,02,12,1, 11.9,1,1, 2.848, 10538.865, 226.626, 52666.020 21/03/15,10:12:53,03,12,1, 11.9,1,1, 2.848, 10538.840, 226.621, 52666.003 21/03/15,10:12:53,04,12,1, 11.9,1,1, 2.848, 10538.862, 226.638, 52665.959 21/03/15,10:12:53,05,12,1, 11.9,1,1, 2.848, 10538.867, 226.624, 52665.986 21/03/15,10:12:53,06,12,1, 11.9,1,1, 2.848, 10538.834, 226.633, 52666.004 21/03/15,10:12:53,07,12,1, 11.9,1,1, 2.848, 10538.837, 226.625, 52665.974 21/03/15,10:12:53,08,12,1, 11.9,1,1, 2.848, 10538.840, 226.641, 52665.957 21/03/15,10:12:53,09,12,1, 11.9,1,1, 2.848, 10538.821, 226.609, 52666.001 21/03/15,10:12:53,10,12,1, 11.9,1,1, 2.848, 10538.822, 226.608, 52665.992 21/03/15,10:12:53,11,12,1, 11.9,1,1, 2.848, 10538.822, 226.590, 52665.975 21/03/15,10:12:53,12,12,1, 11.9,1,1, 2.848, 10538.824, 226.589, 52665.956 21/03/15,10:12:53,13,12,1, 11.9,1,1, 2.848, 10538.784, 226.580, 52665.942 21/03/15,10:12:53,14,12,1, 11.9,1,1, 2.848, 10538.811, 226.577, 52665.943 21/03/15,10:12:53,15,12,1, 11.9,1,1, 2.848, 10538.811, 226.586, 52665.960 21/03/15,10:12:53,16,12,1, 11.9,1,1, 2.848, 10538.757, 226.565, 52665.937 21/03/15,10:12:53,17,12,1, 11.9,1,1, 2.848, 10538.762, 226.561, 52665.945 21/03/15,10:12:53,18,12,1, 11.9,1,1, 2.848, 10538.788, 226.556, 52665.944 21/03/15,10:12:53,19,12,1, 11.9,1,1, 2.848, 10538.784, 226.552, 52665.980 21/03/15,10:12:54,00,12,1, 11.9,1,1, 2.845, 10538.776, 226.552, 52665.980 21/03/15,10:12:54,01,12,1, 11.9,1,1, 2.845, 10538.758, 226.545, 52665.931 21/03/15,10:12:54,02,12,1, 11.9,1,1, 2.845, 10538.770, 226.551, 52665.967 21/03/15,10:12:54,03,12,1, 11.9,1,1, 2.845, 10538.747, 226.551, 52665.913 21/03/15,10:12:54,04,12,1, 11.9,1,1, 2.845, 10538.754, 226.533, 52665.976 21/03/15,10:12:54,05,12,1, 11.9,1,1, 2.845, 10538.751, 226.541, 52665.936 21/03/15,10:12:54,06,12,1, 11.9,1,1, 2.845, 10538.747, 226.525, 52665.912 21/03/15,10:12:54,07,12,1, 11.9,1,1, 2.845, 10538.741, 226.544, 52665.891 21/03/15,10:12:54,08,12,1, 11.9,1,1, 2.845, 10538.741, 226.497, 52665.894 21/03/15,10:12:54,09,12,1, 11.9,1,1, 2.845, 10538.715, 226.498, 52665.906 21/03/15,10:12:54,10,12,1, 11.9,1,1, 2.845, 10538.728, 226.510, 52665.880 21/03/15,10:12:54,11,12,1, 11.9,1,1, 2.845, 10538.704, 226.507, 52665.906 21/03/15,10:12:54,12,12,1, 11.9,1,1, 2.845, 10538.712, 226.476, 52665.875 21/03/15,10:12:54,13,12,1, 11.9,1,1, 2.845, 10538.701, 226.511, 52665.859 21/03/15,10:12:54,14,12,1, 11.9,1,1, 2.845, 10538.713, 226.475, 52665.893 21/03/15,10:12:54,15,12,1, 11.9,1,1, 2.845, 10538.683, 226.463, 52665.858 21/03/15,10:12:54,16,12,1, 11.9,1,1, 2.845, 10538.703, 226.450, 52665.858 21/03/15,10:12:54,17,12,1, 11.9,1,1, 2.845, 10538.701, 226.461, 52665.878 21/03/15,10:12:54,18,12,1, 11.9,1,1, 2.845, 10538.679, 226.465, 52665.854 21/03/15,10:12:54,19,12,1, 11.9,1,1, 2.845, 10538.696, 226.450, 52665.848 21/03/15,10:12:55,00,12,1, 11.8,1,1, 2.845, 10538.692, 226.450, 52665.848 21/03/15,10:12:55,01,12,1, 11.8,1,1, 2.845, 10538.675, 226.435, 52665.804 21/03/15,10:12:55,02,12,1, 11.8,1,1, 2.845, 10538.671, 226.434, 52665.818 21/03/15,10:12:55,03,12,1, 11.8,1,1, 2.845, 10538.685, 226.443, 52665.828 21/03/15,10:12:55,04,12,1, 11.8,1,1, 2.845, 10538.697, 226.434, 52665.808 21/03/15,10:12:55,05,12,1, 11.8,1,1, 2.845, 10538.678, 226.408, 52665.796 21/03/15,10:12:55,06,12,1, 11.8,1,1, 2.845, 10538.666, 226.414, 52665.803 21/03/15,10:12:55,07,12,1, 11.8,1,1, 2.845, 10538.656, 226.403, 52665.771 21/03/15,10:12:55,08,12,1, 11.8,1,1, 2.845, 10538.630, 226.413, 52665.918 21/03/15,10:12:55,09,12,1, 11.8,1,1, 2.845, 10538.633, 226.396, 52665.765 21/03/15,10:12:55,10,12,1, 11.8,1,1, 2.845, 10538.621, 226.398, 52665.777 21/03/15,10:12:55,11,12,1, 11.8,1,1, 2.845, 10538.655, 226.361, 52665.786 21/03/15,10:12:55,12,12,1, 11.8,1,1, 2.845, 10538.658, 226.374, 52665.766 21/03/15,10:12:55,13,12,1, 11.8,1,1, 2.845, 10538.665, 226.356, 52665.741 21/03/15,10:12:55,14,12,1, 11.8,1,1, 2.845, 10538.654, 226.343, 52665.740 21/03/15,10:12:55,15,12,1, 11.8,1,1, 2.845, 10538.658, 226.343, 52665.721 21/03/15,10:12:55,16,12,1, 11.8,1,1, 2.845, 10538.641, 226.352, 52665.733 21/03/15,10:12:55,17,12,1, 11.8,1,1, 2.845, 10538.664, 226.342, 52665.717 21/03/15,10:12:55,18,12,1, 11.8,1,1, 2.845, 10538.652, 226.331, 52665.737 21/03/15,10:12:55,19,12,1, 11.8,1,1, 2.845, 10538.630, 226.305, 52665.740 21/03/15,10:12:56,00,12,1, 11.9,1,1, 2.848, 10538.626, 226.305, 52665.740 21/03/15,10:12:56,01,12,1, 11.9,1,1, 2.848, 10538.656, 226.337, 52665.711 21/03/15,10:12:56,02,12,1, 11.9,1,1, 2.848, 10538.645, 226.298, 52665.716 21/03/15,10:12:56,03,12,1, 11.9,1,1, 2.848, 10538.650, 226.322, 52665.715 21/03/15,10:12:56,04,12,1, 11.9,1,1, 2.848, 10538.624, 226.281, 52665.698 21/03/15,10:12:56,05,12,1, 11.9,1,1, 2.848, 10538.625, 226.302, 52665.706 21/03/15,10:12:56,06,12,1, 11.9,1,1, 2.848, 10538.633, 226.274, 52665.697 21/03/15,10:12:56,07,12,1, 11.9,1,1, 2.848, 10538.643, 226.289, 52665.719 21/03/15,10:12:56,08,12,1, 11.9,1,1, 2.848, 10538.639, 226.288, 52665.691 21/03/15,10:12:56,09,12,1, 11.9,1,1, 2.848, 10538.637, 226.276, 52665.701 21/03/15,10:12:56,10,12,1, 11.9,1,1, 2.848, 10538.655, 226.284, 52665.676 21/03/15,10:12:56,11,12,1, 11.9,1,1, 2.848, 10538.614, 226.288, 52665.622 21/03/15,10:12:56,12,12,1, 11.9,1,1, 2.848, 10538.665, 226.257, 52665.619 21/03/15,10:12:56,13,12,1, 11.9,1,1, 2.848, 10538.624, 226.256, 52665.626 21/03/15,10:12:56,14,12,1, 11.9,1,1, 2.848, 10538.619, 226.274, 52665.665 21/03/15,10:12:56,15,12,1, 11.9,1,1, 2.848, 10538.625, 226.249, 52665.695 21/03/15,10:12:56,16,12,1, 11.9,1,1, 2.848, 10538.614, 226.228, 52665.438 21/03/15,10:12:56,17,12,1, 11.9,1,1, 2.848, 10538.624, 226.263, 52665.797 21/03/15,10:12:56,18,12,1, 11.9,1,1, 2.848, 10538.640, 226.219, 52665.744 21/03/15,10:12:56,19,12,1, 11.9,1,1, 2.848, 10538.637, 226.199, 52665.720 21/03/15,10:12:57,00,12,1, 11.9,1,1, 2.851, 10538.634, 226.199, 52665.720 21/03/15,10:12:57,01,12,1, 11.9,1,1, 2.851, 10538.620, 226.196, 52665.654 21/03/15,10:12:57,02,12,1, 11.9,1,1, 2.851, 10538.653, 226.212, 52665.663 21/03/15,10:12:57,03,12,1, 11.9,1,1, 2.851, 10538.652, 226.184, 52665.660 21/03/15,10:12:57,04,12,1, 11.9,1,1, 2.851, 10538.647, 226.161, 52665.654 21/03/15,10:12:57,05,12,1, 11.9,1,1, 2.851, 10538.669, 226.164, 52665.631 21/03/15,10:12:57,06,12,1, 11.9,1,1, 2.851, 10538.633, 226.166, 52665.624 21/03/15,10:12:57,07,12,1, 11.9,1,1, 2.851, 10538.633, 226.159, 52665.643 21/03/15,10:12:57,08,12,1, 11.9,1,1, 2.851, 10538.650, 226.149, 52665.640 21/03/15,10:12:57,09,12,1, 11.9,1,1, 2.851, 10538.637, 226.146, 52665.594 21/03/15,10:12:57,10,12,1, 11.9,1,1, 2.851, 10538.643, 226.152, 52665.602 21/03/15,10:12:57,11,12,1, 11.9,1,1, 2.851, 10538.661, 226.127, 52665.613 21/03/15,10:12:57,12,12,1, 11.9,1,1, 2.851, 10538.629, 226.118, 52665.620 21/03/15,10:12:57,13,12,1, 11.9,1,1, 2.851, 10538.637, 226.122, 52665.637 21/03/15,10:12:57,14,12,1, 11.9,1,1, 2.851, 10538.651, 226.108, 52665.609 21/03/15,10:12:57,15,12,1, 11.9,1,1, 2.851, 10538.652, 226.114, 52665.589 21/03/15,10:12:57,16,12,1, 11.9,1,1, 2.851, 10538.645, 226.100, 52665.609 21/03/15,10:12:57,17,12,1, 11.9,1,1, 2.851, 10538.652, 226.096, 52665.512 21/03/15,10:12:57,18,12,1, 11.9,1,1, 2.851, 10538.663, 226.090, 52665.634 21/03/15,10:12:57,19,12,1, 11.9,1,1, 2.851, 10538.680, 226.077, 52665.624 21/03/15,10:12:58,00,12,1, 11.8,1,1, 2.847, 10538.676, 226.077, 52665.624 21/03/15,10:12:58,01,12,1, 11.8,1,1, 2.847, 10538.661, 226.053, 52665.588 21/03/15,10:12:58,02,12,1, 11.8,1,1, 2.847, 10538.682, 226.056, 52665.594 21/03/15,10:12:58,03,12,1, 11.8,1,1, 2.847, 10538.678, 226.036, 52665.570 21/03/15,10:12:58,04,12,1, 11.8,1,1, 2.847, 10538.681, 226.027, 52665.553 21/03/15,10:12:58,05,12,1, 11.8,1,1, 2.847, 10538.701, 226.031, 52665.530 21/03/15,10:12:58,06,12,1, 11.8,1,1, 2.847, 10538.682, 226.022, 52665.524 21/03/15,10:12:58,07,12,1, 11.8,1,1, 2.847, 10538.702, 226.042, 52665.558 21/03/15,10:12:58,08,12,1, 11.8,1,1, 2.847, 10538.668, 226.027, 52665.650 21/03/15,10:12:58,09,12,1, 11.8,1,1, 2.847, 10538.665, 226.007, 52665.512 21/03/15,10:12:58,10,12,1, 11.8,1,1, 2.847, 10538.676, 226.019, 52665.539 21/03/15,10:12:58,11,12,1, 11.8,1,1, 2.847, 10538.694, 225.998, 52665.515 21/03/15,10:12:58,12,12,1, 11.8,1,1, 2.847, 10538.700, 225.987, 52665.551 21/03/15,10:12:58,13,12,1, 11.8,1,1, 2.847, 10538.693, 225.987, 52665.521 21/03/15,10:12:58,14,12,1, 11.8,1,1, 2.847, 10538.689, 225.988, 52665.542 21/03/15,10:12:58,15,12,1, 11.8,1,1, 2.847, 10538.694, 225.990, 52665.501 21/03/15,10:12:58,16,12,1, 11.8,1,1, 2.847, 10538.700, 225.979, 52665.500 21/03/15,10:12:58,17,12,1, 11.8,1,1, 2.847, 10538.710, 225.965, 52665.492 21/03/15,10:12:58,18,12,1, 11.8,1,1, 2.847, 10538.715, 225.989, 52665.514 21/03/15,10:12:58,19,12,1, 11.8,1,1, 2.847, 10538.713, 225.954, 52665.471 21/03/15,10:12:59,00,12,1, 11.9,1,1, 2.849, 10538.709, 225.954, 52665.471 21/03/15,10:12:59,01,12,1, 11.9,1,1, 2.849, 10538.718, 225.938, 52665.499 21/03/15,10:12:59,02,12,1, 11.9,1,1, 2.849, 10538.752, 225.931, 52665.513 21/03/15,10:12:59,03,12,1, 11.9,1,1, 2.849, 10538.767, 225.934, 52665.465 21/03/15,10:12:59,04,12,1, 11.9,1,1, 2.849, 10538.757, 225.942, 52665.464 21/03/15,10:12:59,05,12,1, 11.9,1,1, 2.849, 10538.742, 225.923, 52665.481 21/03/15,10:12:59,06,12,1, 11.9,1,1, 2.849, 10538.749, 225.920, 52665.470 21/03/15,10:12:59,07,12,1, 11.9,1,1, 2.849, 10538.766, 225.906, 52665.448 21/03/15,10:12:59,08,12,1, 11.9,1,1, 2.849, 10538.762, 225.922, 52665.454 21/03/15,10:12:59,09,12,1, 11.9,1,1, 2.849, 10538.751, 225.905, 52665.438 21/03/15,10:12:59,10,12,1, 11.9,1,1, 2.849, 10538.784, 225.885, 52665.449 21/03/15,10:12:59,11,12,1, 11.9,1,1, 2.849, 10538.763, 225.870, 52665.436 21/03/15,10:12:59,12,12,1, 11.9,1,1, 2.849, 10538.789, 225.871, 52665.436 21/03/15,10:12:59,13,12,1, 11.9,1,1, 2.849, 10538.796, 225.856, 52665.404 21/03/15,10:12:59,14,12,1, 11.9,1,1, 2.849, 10538.784, 225.867, 52665.414 21/03/15,10:12:59,15,12,1, 11.9,1,1, 2.849, 10538.803, 225.861, 52665.417 21/03/15,10:12:59,16,12,1, 11.9,1,1, 2.849, 10538.800, 225.871, 52665.437 21/03/15,10:12:59,17,12,1, 11.9,1,1, 2.849, 10538.799, 225.845, 52665.375 21/03/15,10:12:59,18,12,1, 11.9,1,1, 2.849, 10538.796, 225.857, 52665.393 21/03/15,10:12:59,19,12,1, 11.9,1,1, 2.849, 10538.813, 225.863, 52665.454 21/03/15,10:13:00,00,12,1, 11.8,1,1, 2.849, 10538.809, 225.863, 52665.454 21/03/15,10:13:00,01,12,1, 11.8,1,1, 2.849, 10538.822, 225.832, 52665.405 21/03/15,10:13:00,02,12,1, 11.8,1,1, 2.849, 10538.814, 225.822, 52665.406 21/03/15,10:13:00,03,12,1, 11.8,1,1, 2.849, 10538.838, 225.807, 52665.401 21/03/15,10:13:00,04,12,1, 11.8,1,1, 2.849, 10538.833, 225.818, 52665.409 21/03/15,10:13:00,05,12,1, 11.8,1,1, 2.849, 10538.840, 225.800, 52665.378 21/03/15,10:13:00,06,12,1, 11.8,1,1, 2.849, 10538.867, 225.824, 52665.412 21/03/15,10:13:00,07,12,1, 11.8,1,1, 2.849, 10538.871, 225.793, 52665.397 21/03/15,10:13:00,08,12,1, 11.8,1,1, 2.849, 10538.857, 225.791, 52665.438 21/03/15,10:13:00,09,12,1, 11.8,1,1, 2.849, 10538.888, 225.811, 52665.384 21/03/15,10:13:00,10,12,1, 11.8,1,1, 2.849, 10538.879, 225.777, 52665.350 21/03/15,10:13:00,11,12,1, 11.8,1,1, 2.849, 10538.882, 225.747, 52665.333 21/03/15,10:13:00,12,12,1, 11.8,1,1, 2.849, 10538.895, 225.767, 52665.345 21/03/15,10:13:00,13,12,1, 11.8,1,1, 2.849, 10538.900, 225.753, 52665.385 21/03/15,10:13:00,14,12,1, 11.8,1,1, 2.849, 10538.894, 225.750, 52665.359 21/03/15,10:13:00,15,12,1, 11.8,1,1, 2.849, 10538.916, 225.739, 52665.313 21/03/15,10:13:00,16,12,1, 11.8,1,1, 2.849, 10538.935, 225.734, 52665.330 21/03/15,10:13:00,17,12,1, 11.8,1,1, 2.849, 10538.931, 225.711, 52665.347 21/03/15,10:13:00,18,12,1, 11.8,1,1, 2.849, 10538.941, 225.732, 52665.330 21/03/15,10:13:00,19,12,1, 11.8,1,1, 2.849, 10538.958, 225.736, 52665.320 21/03/15,10:13:01,00,11,1, 11.9,1,1, 2.848, 10538.951, 225.736, 52665.320 21/03/15,10:13:01,01,11,1, 11.9,1,1, 2.848, 10538.969, 225.712, 52665.291 21/03/15,10:13:01,02,11,1, 11.9,1,1, 2.848, 10538.981, 225.718, 52665.284 21/03/15,10:13:01,03,11,1, 11.9,1,1, 2.848, 10538.974, 225.701, 52665.324 21/03/15,10:13:01,04,11,1, 11.9,1,1, 2.848, 10538.976, 225.691, 52665.241 21/03/15,10:13:01,05,11,1, 11.9,1,1, 2.848, 10538.985, 225.706, 52665.358 21/03/15,10:13:01,06,11,1, 11.9,1,1, 2.848, 10538.995, 225.715, 52665.344 21/03/15,10:13:01,07,11,1, 11.9,1,1, 2.848, 10539.002, 225.692, 52665.308 21/03/15,10:13:01,08,11,1, 11.9,1,1, 2.848, 10539.034, 225.700, 52665.375 21/03/15,10:13:01,09,11,1, 11.9,1,1, 2.848, 10539.020, 225.688, 52665.353 21/03/15,10:13:01,10,11,1, 11.9,1,1, 2.848, 10539.052, 225.700, 52665.254 21/03/15,10:13:01,11,11,1, 11.9,1,1, 2.848, 10539.034, 225.653, 52665.296 21/03/15,10:13:01,12,11,1, 11.9,1,1, 2.848, 10539.071, 225.663, 52665.325 21/03/15,10:13:01,13,11,1, 11.9,1,1, 2.848, 10539.074, 225.658, 52665.344 21/03/15,10:13:01,14,11,1, 11.9,1,1, 2.848, 10539.074, 225.670, 52665.313 21/03/15,10:13:01,15,11,1, 11.9,1,1, 2.848, 10539.088, 225.655, 52665.300 21/03/15,10:13:01,16,11,1, 11.9,1,1, 2.848, 10539.073, 225.669, 52665.304 21/03/15,10:13:01,17,11,1, 11.9,1,1, 2.848, 10539.090, 225.639, 52665.303 21/03/15,10:13:01,18,11,1, 11.9,1,1, 2.848, 10539.090, 225.622, 52665.303 21/03/15,10:13:01,19,11,1, 11.9,1,1, 2.848, 10539.096, 225.628, 52665.310 21/03/15,10:13:02,00,11,1, 11.9,1,1, 2.847, 10539.093, 225.628, 52665.310 21/03/15,10:13:02,01,11,1, 11.9,1,1, 2.847, 10539.143, 225.628, 52665.319 21/03/15,10:13:02,02,11,1, 11.9,1,1, 2.847, 10539.130, 225.640, 52665.275 21/03/15,10:13:02,03,11,1, 11.9,1,1, 2.847, 10539.137, 225.600, 52665.275 21/03/15,10:13:02,04,11,1, 11.9,1,1, 2.847, 10539.165, 225.622, 52665.307 21/03/15,10:13:02,05,11,1, 11.9,1,1, 2.847, 10539.179, 225.612, 52665.319 21/03/15,10:13:02,06,11,1, 11.9,1,1, 2.847, 10539.184, 225.595, 52665.280 21/03/15,10:13:02,07,11,1, 11.9,1,1, 2.847, 10539.201, 225.606, 52665.290 21/03/15,10:13:02,08,11,1, 11.9,1,1, 2.847, 10539.169, 225.589, 52665.292 21/03/15,10:13:02,09,11,1, 11.9,1,1, 2.847, 10539.220, 225.596, 52665.277 21/03/15,10:13:02,10,11,1, 11.9,1,1, 2.847, 10539.222, 225.607, 52665.282 21/03/15,10:13:02,11,11,1, 11.9,1,1, 2.847, 10539.211, 225.580, 52665.292 21/03/15,10:13:02,12,11,1, 11.9,1,1, 2.847, 10539.248, 225.592, 52665.289 21/03/15,10:13:02,13,11,1, 11.9,1,1, 2.847, 10539.249, 225.568, 52665.265 21/03/15,10:13:02,14,11,1, 11.9,1,1, 2.847, 10539.243, 225.580, 52665.242 21/03/15,10:13:02,15,11,1, 11.9,1,1, 2.847, 10539.256, 225.545, 52665.240 21/03/15,10:13:02,16,11,1, 11.9,1,1, 2.847, 10539.266, 225.600, 52665.247 21/03/15,10:13:02,17,11,1, 11.9,1,1, 2.847, 10539.269, 225.576, 52665.238 21/03/15,10:13:02,18,11,1, 11.9,1,1, 2.847, 10539.277, 225.553, 52665.237 21/03/15,10:13:02,19,11,1, 11.9,1,1, 2.847, 10539.301, 225.557, 52665.275 21/03/15,10:13:03,00,11,1, 11.8,1,1, 2.849, 10539.293, 225.557, 52665.275 21/03/15,10:13:03,01,11,1, 11.8,1,1, 2.849, 10539.325, 225.533, 52665.260 21/03/15,10:13:03,02,11,1, 11.8,1,1, 2.849, 10539.347, 225.543, 52665.303 21/03/15,10:13:03,03,11,1, 11.8,1,1, 2.849, 10539.348, 225.554, 52665.268 21/03/15,10:13:03,04,11,1, 11.8,1,1, 2.849, 10539.351, 225.537, 52665.239 21/03/15,10:13:03,05,11,1, 11.8,1,1, 2.849, 10539.365, 225.541, 52665.245 21/03/15,10:13:03,06,11,1, 11.8,1,1, 2.849, 10539.375, 225.530, 52665.242 21/03/15,10:13:03,07,11,1, 11.8,1,1, 2.849, 10539.387, 225.529, 52665.244 21/03/15,10:13:03,08,11,1, 11.8,1,1, 2.849, 10539.400, 225.538, 52665.241 21/03/15,10:13:03,09,11,1, 11.8,1,1, 2.849, 10539.419, 225.514, 52665.282 21/03/15,10:13:03,10,11,1, 11.8,1,1, 2.849, 10539.417, 225.534, 52665.249 21/03/15,10:13:03,11,11,1, 11.8,1,1, 2.849, 10539.421, 225.521, 52665.265 21/03/15,10:13:03,12,11,1, 11.8,1,1, 2.849, 10539.434, 225.510, 52665.226 21/03/15,10:13:03,13,11,1, 11.8,1,1, 2.849, 10539.444, 225.536, 52665.244 21/03/15,10:13:03,14,11,1, 11.8,1,1, 2.849, 10539.458, 225.497, 52665.254 21/03/15,10:13:03,15,11,1, 11.8,1,1, 2.849, 10539.490, 225.510, 52665.239 21/03/15,10:13:03,16,11,1, 11.8,1,1, 2.849, 10539.492, 225.517, 52665.254 21/03/15,10:13:03,17,11,1, 11.8,1,1, 2.849, 10539.479, 225.514, 52665.236 21/03/15,10:13:03,18,11,1, 11.8,1,1, 2.849, 10539.463, 225.518, 52665.233 21/03/15,10:13:03,19,11,1, 11.8,1,1, 2.849, 10539.513, 225.513, 52665.226 21/03/15,10:13:04,00,12,1, 11.9,1,1, 2.848, 10539.510, 225.513, 52665.226 21/03/15,10:13:04,01,12,1, 11.9,1,1, 2.848, 10539.494, 225.481, 52665.241 21/03/15,10:13:04,02,12,1, 11.9,1,1, 2.848, 10539.511, 225.498, 52665.237 21/03/15,10:13:04,03,12,1, 11.9,1,1, 2.848, 10539.563, 225.495, 52665.222 21/03/15,10:13:04,04,12,1, 11.9,1,1, 2.848, 10539.540, 225.500, 52665.218 21/03/15,10:13:04,05,12,1, 11.9,1,1, 2.848, 10539.554, 225.479, 52665.188 21/03/15,10:13:04,06,12,1, 11.9,1,1, 2.848, 10539.553, 225.478, 52665.242 21/03/15,10:13:04,07,12,1, 11.9,1,1, 2.848, 10539.584, 225.465, 52665.210 21/03/15,10:13:04,08,12,1, 11.9,1,1, 2.848, 10539.586, 225.450, 52665.245 21/03/15,10:13:04,09,12,1, 11.9,1,1, 2.848, 10539.577, 225.469, 52665.244 21/03/15,10:13:04,10,12,1, 11.9,1,1, 2.848, 10539.617, 225.451, 52665.206 21/03/15,10:13:04,11,12,1, 11.9,1,1, 2.848, 10539.619, 225.458, 52665.256 21/03/15,10:13:04,12,12,1, 11.9,1,1, 2.848, 10539.622, 225.447, 52665.210 21/03/15,10:13:04,13,12,1, 11.9,1,1, 2.848, 10539.674, 225.455, 52665.216 21/03/15,10:13:04,14,12,1, 11.9,1,1, 2.848, 10539.638, 225.459, 52665.212 21/03/15,10:13:04,15,12,1, 11.9,1,1, 2.848, 10539.660, 225.451, 52665.173 21/03/15,10:13:04,16,12,1, 11.9,1,1, 2.848, 10539.678, 225.471, 52665.209 21/03/15,10:13:04,17,12,1, 11.9,1,1, 2.848, 10539.690, 225.439, 52665.218 21/03/15,10:13:04,18,12,1, 11.9,1,1, 2.848, 10539.712, 225.436, 52665.222 21/03/15,10:13:04,19,12,1, 11.9,1,1, 2.848, 10539.702, 225.433, 52665.228 21/03/15,10:13:05,00,12,1, 11.9,1,1, 2.846, 10539.694, 225.433, 52665.228 21/03/15,10:13:05,01,12,1, 11.9,1,1, 2.846, 10539.729, 225.443, 52665.207 21/03/15,10:13:05,02,12,1, 11.9,1,1, 2.846, 10539.729, 225.433, 52665.191 21/03/15,10:13:05,03,12,1, 11.9,1,1, 2.846, 10539.751, 225.436, 52665.209 21/03/15,10:13:05,04,12,1, 11.9,1,1, 2.846, 10539.777, 225.425, 52665.221 21/03/15,10:13:05,05,12,1, 11.9,1,1, 2.846, 10539.764, 225.412, 52665.175 21/03/15,10:13:05,06,12,1, 11.9,1,1, 2.846, 10539.785, 225.429, 52665.228 21/03/15,10:13:05,07,12,1, 11.9,1,1, 2.846, 10539.791, 225.423, 52665.234 21/03/15,10:13:05,08,12,1, 11.9,1,1, 2.846, 10539.807, 225.429, 52665.225 21/03/15,10:13:05,09,12,1, 11.9,1,1, 2.846, 10539.805, 225.444, 52665.206 21/03/15,10:13:05,10,12,1, 11.9,1,1, 2.846, 10539.803, 225.439, 52665.202 21/03/15,10:13:05,11,12,1, 11.9,1,1, 2.846, 10539.826, 225.434, 52665.222 21/03/15,10:13:05,12,12,1, 11.9,1,1, 2.846, 10539.843, 225.443, 52665.225 21/03/15,10:13:05,13,12,1, 11.9,1,1, 2.846, 10539.860, 225.430, 52665.243 21/03/15,10:13:05,14,12,1, 11.9,1,1, 2.846, 10539.856, 225.430, 52665.195 21/03/15,10:13:05,15,12,1, 11.9,1,1, 2.846, 10539.856, 225.447, 52665.180 21/03/15,10:13:05,16,12,1, 11.9,1,1, 2.846, 10539.858, 225.426, 52665.212 21/03/15,10:13:05,17,12,1, 11.9,1,1, 2.846, 10539.893, 225.450, 52665.200 21/03/15,10:13:05,18,12,1, 11.9,1,1, 2.846, 10539.899, 225.433, 52665.213 21/03/15,10:13:05,19,12,1, 11.9,1,1, 2.846, 10539.901, 225.443, 52665.211 21/03/15,10:13:06,00,12,1, 11.8,1,1, 2.845, 10539.894, 225.443, 52665.211 21/03/15,10:13:06,01,12,1, 11.8,1,1, 2.845, 10539.951, 225.429, 52665.240 21/03/15,10:13:06,02,12,1, 11.8,1,1, 2.845, 10539.948, 225.474, 52665.426 21/03/15,10:13:06,03,12,1, 11.8,1,1, 2.845, 10539.963, 225.438, 52665.098 21/03/15,10:13:06,04,12,1, 11.8,1,1, 2.845, 10539.948, 225.438, 52665.155 21/03/15,10:13:06,05,12,1, 11.8,1,1, 2.845, 10539.947, 225.434, 52665.182 21/03/15,10:13:06,06,12,1, 11.8,1,1, 2.845, 10539.971, 225.440, 52665.199 21/03/15,10:13:06,07,12,1, 11.8,1,1, 2.845, 10540.002, 225.452, 52665.198 21/03/15,10:13:06,08,12,1, 11.8,1,1, 2.845, 10540.004, 225.440, 52665.202 21/03/15,10:13:06,09,12,1, 11.8,1,1, 2.845, 10540.016, 225.452, 52665.179 21/03/15,10:13:06,10,12,1, 11.8,1,1, 2.845, 10540.003, 225.423, 52665.221 21/03/15,10:13:06,11,12,1, 11.8,1,1, 2.845, 10540.031, 225.443, 52665.195 21/03/15,10:13:06,12,12,1, 11.8,1,1, 2.845, 10540.055, 225.457, 52665.181 21/03/15,10:13:06,13,12,1, 11.8,1,1, 2.845, 10540.073, 225.442, 52665.168 21/03/15,10:13:06,14,12,1, 11.8,1,1, 2.845, 10540.068, 225.449, 52665.207 21/03/15,10:13:06,15,12,1, 11.8,1,1, 2.845, 10540.089, 225.433, 52665.165 21/03/15,10:13:06,16,12,1, 11.8,1,1, 2.845, 10540.108, 225.456, 52665.197 21/03/15,10:13:06,17,12,1, 11.8,1,1, 2.845, 10540.117, 225.443, 52665.201 21/03/15,10:13:06,18,12,1, 11.8,1,1, 2.845, 10540.115, 225.422, 52665.194 21/03/15,10:13:06,19,12,1, 11.8,1,1, 2.845, 10540.141, 225.446, 52665.182 21/03/15,10:13:07,00,11,1, 11.8,1,1, 2.851, 10540.136, 225.446, 52665.182 21/03/15,10:13:07,01,11,1, 11.8,1,1, 2.851, 10540.141, 225.425, 52665.178 21/03/15,10:13:07,02,11,1, 11.8,1,1, 2.851, 10540.147, 225.426, 52665.245 21/03/15,10:13:07,03,11,1, 11.8,1,1, 2.851, 10540.164, 225.446, 52665.219 21/03/15,10:13:07,04,11,1, 11.8,1,1, 2.851, 10540.186, 225.415, 52665.237 21/03/15,10:13:07,05,11,1, 11.8,1,1, 2.851, 10540.190, 225.449, 52665.240 21/03/15,10:13:07,06,11,1, 11.8,1,1, 2.851, 10540.184, 225.455, 52665.205 21/03/15,10:13:07,07,11,1, 11.8,1,1, 2.851, 10540.203, 225.454, 52665.230 21/03/15,10:13:07,08,11,1, 11.8,1,1, 2.851, 10540.202, 225.456, 52665.193 21/03/15,10:13:07,09,11,1, 11.8,1,1, 2.851, 10540.203, 225.467, 52665.217 21/03/15,10:13:07,10,11,1, 11.8,1,1, 2.851, 10540.223, 225.446, 52665.164 21/03/15,10:13:07,11,11,1, 11.8,1,1, 2.851, 10540.223, 225.444, 52665.191 21/03/15,10:13:07,12,11,1, 11.8,1,1, 2.851, 10540.242, 225.461, 52665.193 21/03/15,10:13:07,13,11,1, 11.8,1,1, 2.851, 10540.250, 225.430, 52665.190 21/03/15,10:13:07,14,11,1, 11.8,1,1, 2.851, 10540.263, 225.438, 52665.208 21/03/15,10:13:07,15,11,1, 11.8,1,1, 2.851, 10540.288, 225.456, 52665.182 21/03/15,10:13:07,16,11,1, 11.8,1,1, 2.851, 10540.282, 225.444, 52665.225 21/03/15,10:13:07,17,11,1, 11.8,1,1, 2.851, 10540.306, 225.469, 52665.206 21/03/15,10:13:07,18,11,1, 11.8,1,1, 2.851, 10540.310, 225.457, 52665.214 21/03/15,10:13:07,19,11,1, 11.8,1,1, 2.851, 10540.321, 225.455, 52665.224 21/03/15,10:13:08,00,12,1, 11.9,1,1, 2.848, 10540.320, 225.455, 52665.224 21/03/15,10:13:08,01,12,1, 11.9,1,1, 2.848, 10540.324, 225.465, 52665.216 21/03/15,10:13:08,02,12,1, 11.9,1,1, 2.848, 10540.344, 225.471, 52665.213 21/03/15,10:13:08,03,12,1, 11.9,1,1, 2.848, 10540.388, 225.482, 52665.344 21/03/15,10:13:08,04,12,1, 11.9,1,1, 2.848, 10540.325, 225.470, 52665.153 21/03/15,10:13:08,05,12,1, 11.9,1,1, 2.848, 10540.354, 225.504, 52665.262 21/03/15,10:13:08,06,12,1, 11.9,1,1, 2.848, 10540.344, 225.476, 52665.243 21/03/15,10:13:08,07,12,1, 11.9,1,1, 2.848, 10540.384, 225.475, 52665.230 21/03/15,10:13:08,08,12,1, 11.9,1,1, 2.848, 10540.397, 225.466, 52665.211 21/03/15,10:13:08,09,12,1, 11.9,1,1, 2.848, 10540.406, 225.461, 52665.226 21/03/15,10:13:08,10,12,1, 11.9,1,1, 2.848, 10540.396, 225.485, 52665.202 21/03/15,10:13:08,11,12,1, 11.9,1,1, 2.848, 10540.414, 225.453, 52665.217 21/03/15,10:13:08,12,12,1, 11.9,1,1, 2.848, 10540.426, 225.481, 52665.206 21/03/15,10:13:08,13,12,1, 11.9,1,1, 2.848, 10540.439, 225.477, 52665.232 21/03/15,10:13:08,14,12,1, 11.9,1,1, 2.848, 10540.421, 225.465, 52665.202 21/03/15,10:13:08,15,12,1, 11.9,1,1, 2.848, 10540.448, 225.478, 52665.223 21/03/15,10:13:08,16,12,1, 11.9,1,1, 2.848, 10540.483, 225.454, 52665.223 21/03/15,10:13:08,17,12,1, 11.9,1,1, 2.848, 10540.486, 225.494, 52665.224 21/03/15,10:13:08,18,12,1, 11.9,1,1, 2.848, 10540.497, 225.465, 52665.238 21/03/15,10:13:08,19,12,1, 11.9,1,1, 2.848, 10540.497, 225.477, 52665.204 21/03/15,10:13:09,00,11,1, 11.9,1,1, 2.851, 10540.495, 225.477, 52665.204 21/03/15,10:13:09,01,11,1, 11.9,1,1, 2.851, 10540.500, 225.501, 52665.205 21/03/15,10:13:09,02,11,1, 11.9,1,1, 2.851, 10540.501, 225.479, 52665.248 21/03/15,10:13:09,03,11,1, 11.9,1,1, 2.851, 10540.524, 225.475, 52665.222 21/03/15,10:13:09,04,11,1, 11.9,1,1, 2.851, 10540.536, 225.506, 52665.210 21/03/15,10:13:09,05,11,1, 11.9,1,1, 2.851, 10540.537, 225.494, 52665.205 21/03/15,10:13:09,06,11,1, 11.9,1,1, 2.851, 10540.547, 225.486, 52665.200 21/03/15,10:13:09,07,11,1, 11.9,1,1, 2.851, 10540.542, 225.506, 52665.251 21/03/15,10:13:09,08,11,1, 11.9,1,1, 2.851, 10540.558, 225.500, 52665.263 21/03/15,10:13:09,09,11,1, 11.9,1,1, 2.851, 10540.578, 225.502, 52665.291 21/03/15,10:13:09,10,11,1, 11.9,1,1, 2.851, 10540.555, 225.475, 52665.207 21/03/15,10:13:09,11,11,1, 11.9,1,1, 2.851, 10540.573, 225.505, 52665.224 21/03/15,10:13:09,12,11,1, 11.9,1,1, 2.851, 10540.575, 225.503, 52665.319 21/03/15,10:13:09,13,11,1, 11.9,1,1, 2.851, 10540.611, 225.494, 52665.292 21/03/15,10:13:09,14,11,1, 11.9,1,1, 2.851, 10540.602, 225.506, 52665.290 21/03/15,10:13:09,15,11,1, 11.9,1,1, 2.851, 10540.618, 225.512, 52665.294 21/03/15,10:13:09,16,11,1, 11.9,1,1, 2.851, 10540.615, 225.507, 52665.262 21/03/15,10:13:09,17,11,1, 11.9,1,1, 2.851, 10540.632, 225.524, 52665.278 21/03/15,10:13:09,18,11,1, 11.9,1,1, 2.851, 10540.646, 225.511, 52665.352 21/03/15,10:13:09,19,11,1, 11.9,1,1, 2.851, 10540.659, 225.529, 52665.273 21/03/15,10:13:10,00,12,1, 11.9,1,1, 2.848, 10540.653, 225.529, 52665.273 21/03/15,10:13:10,01,12,1, 11.9,1,1, 2.848, 10540.652, 225.508, 52665.273 21/03/15,10:13:10,02,12,1, 11.9,1,1, 2.848, 10540.667, 225.553, 52665.299 21/03/15,10:13:10,03,12,1, 11.9,1,1, 2.848, 10540.698, 225.523, 52665.376 21/03/15,10:13:10,04,12,1, 11.9,1,1, 2.848, 10540.677, 225.512, 52665.343 21/03/15,10:13:10,05,12,1, 11.9,1,1, 2.848, 10540.677, 225.546, 52665.306 21/03/15,10:13:10,06,12,1, 11.9,1,1, 2.848, 10540.728, 225.525, 52665.405 21/03/15,10:13:10,07,12,1, 11.9,1,1, 2.848, 10540.688, 225.515, 52665.308 21/03/15,10:13:10,08,12,1, 11.9,1,1, 2.848, 10540.709, 225.537, 52665.338 21/03/15,10:13:10,09,12,1, 11.9,1,1, 2.848, 10540.689, 225.535, 52665.331 21/03/15,10:13:10,10,12,1, 11.9,1,1, 2.848, 10540.724, 225.541, 52665.366 21/03/15,10:13:10,11,12,1, 11.9,1,1, 2.848, 10540.714, 225.559, 52665.373 21/03/15,10:13:10,12,12,1, 11.9,1,1, 2.848, 10540.730, 225.572, 52665.362 21/03/15,10:13:10,13,12,1, 11.9,1,1, 2.848, 10540.722, 225.560, 52665.334 21/03/15,10:13:10,14,12,1, 11.9,1,1, 2.848, 10540.728, 225.564, 52665.320 21/03/15,10:13:10,15,12,1, 11.9,1,1, 2.848, 10540.759, 225.531, 52665.316 21/03/15,10:13:10,16,12,1, 11.9,1,1, 2.848, 10540.759, 225.534, 52665.327 21/03/15,10:13:10,17,12,1, 11.9,1,1, 2.848, 10540.783, 225.533, 52665.375 21/03/15,10:13:10,18,12,1, 11.9,1,1, 2.848, 10540.775, 225.537, 52665.348 21/03/15,10:13:10,19,12,1, 11.9,1,1, 2.848, 10540.760, 225.557, 52665.332 21/03/15,10:13:11,00,12,1, 11.9,1,1, 2.850, 10540.754, 225.557, 52665.332 21/03/15,10:13:11,01,12,1, 11.9,1,1, 2.850, 10540.776, 225.571, 52665.332 21/03/15,10:13:11,02,12,1, 11.9,1,1, 2.850, 10540.765, 225.575, 52665.324 21/03/15,10:13:11,03,12,1, 11.9,1,1, 2.850, 10540.778, 225.599, 52665.343 21/03/15,10:13:11,04,12,1, 11.9,1,1, 2.850, 10540.805, 225.597, 52665.342 21/03/15,10:13:11,05,12,1, 11.9,1,1, 2.850, 10540.791, 225.589, 52665.372 21/03/15,10:13:11,06,12,1, 11.9,1,1, 2.850, 10540.823, 225.617, 52665.371 21/03/15,10:13:11,07,12,1, 11.9,1,1, 2.850, 10540.793, 225.611, 52665.337 21/03/15,10:13:11,08,12,1, 11.9,1,1, 2.850, 10540.809, 225.646, 52665.373 21/03/15,10:13:11,09,12,1, 11.9,1,1, 2.850, 10540.808, 225.627, 52665.343 21/03/15,10:13:11,10,12,1, 11.9,1,1, 2.850, 10540.812, 225.623, 52665.364 21/03/15,10:13:11,11,12,1, 11.9,1,1, 2.850, 10540.816, 225.621, 52665.379 21/03/15,10:13:11,12,12,1, 11.9,1,1, 2.850, 10540.802, 225.637, 52665.384 21/03/15,10:13:11,13,12,1, 11.9,1,1, 2.850, 10540.844, 225.613, 52665.428 21/03/15,10:13:11,14,12,1, 11.9,1,1, 2.850, 10540.846, 225.628, 52665.353 21/03/15,10:13:11,15,12,1, 11.9,1,1, 2.850, 10540.841, 225.631, 52665.385 21/03/15,10:13:11,16,12,1, 11.9,1,1, 2.850, 10540.829, 225.636, 52665.407 21/03/15,10:13:11,17,12,1, 11.9,1,1, 2.850, 10540.847, 225.633, 52665.381 21/03/15,10:13:11,18,12,1, 11.9,1,1, 2.850, 10540.849, 225.633, 52665.372 21/03/15,10:13:11,19,12,1, 11.9,1,1, 2.850, 10540.854, 225.656, 52665.384 21/03/15,10:13:12,00,12,1, 11.9,1,1, 2.849, 10540.854, 225.656, 52665.384 21/03/15,10:13:12,01,12,1, 11.9,1,1, 2.849, 10540.833, 225.647, 52665.353 21/03/15,10:13:12,02,12,1, 11.9,1,1, 2.849, 10540.897, 225.665, 52665.312 21/03/15,10:13:12,03,12,1, 11.9,1,1, 2.849, 10540.839, 225.658, 52665.582 21/03/15,10:13:12,04,12,1, 11.9,1,1, 2.849, 10540.824, 225.650, 52665.376 21/03/15,10:13:12,05,12,1, 11.9,1,1, 2.849, 10540.839, 225.658, 52665.405 21/03/15,10:13:12,06,12,1, 11.9,1,1, 2.849, 10540.880, 225.643, 52665.397 21/03/15,10:13:12,07,12,1, 11.9,1,1, 2.849, 10540.873, 225.662, 52665.399 21/03/15,10:13:12,08,12,1, 11.9,1,1, 2.849, 10540.866, 225.674, 52665.456 21/03/15,10:13:12,09,12,1, 11.9,1,1, 2.849, 10540.888, 225.671, 52665.445 21/03/15,10:13:12,10,12,1, 11.9,1,1, 2.849, 10540.867, 225.669, 52665.421 21/03/15,10:13:12,11,12,1, 11.9,1,1, 2.849, 10540.868, 225.670, 52665.438 21/03/15,10:13:12,12,12,1, 11.9,1,1, 2.849, 10540.871, 225.694, 52665.431 21/03/15,10:13:12,13,12,1, 11.9,1,1, 2.849, 10540.891, 225.677, 52665.473 21/03/15,10:13:12,14,12,1, 11.9,1,1, 2.849, 10540.872, 225.693, 52665.481 21/03/15,10:13:12,15,12,1, 11.9,1,1, 2.849, 10540.887, 225.694, 52665.406 21/03/15,10:13:12,16,12,1, 11.9,1,1, 2.849, 10540.862, 225.692, 52665.416 21/03/15,10:13:12,17,12,1, 11.9,1,1, 2.849, 10540.887, 225.718, 52665.479 21/03/15,10:13:12,18,12,1, 11.9,1,1, 2.849, 10540.899, 225.712, 52665.465 21/03/15,10:13:12,19,12,1, 11.9,1,1, 2.849, 10540.872, 225.762, 52665.631 21/03/15,10:13:13,00,12,1, 11.8,1,1, 2.849, 10540.870, 225.762, 52665.631 21/03/15,10:13:13,01,12,1, 11.8,1,1, 2.849, 10540.881, 225.720, 52665.493 21/03/15,10:13:13,02,12,1, 11.8,1,1, 2.849, 10540.893, 225.727, 52665.503 21/03/15,10:13:13,03,12,1, 11.8,1,1, 2.849, 10540.886, 225.763, 52665.494 21/03/15,10:13:13,04,12,1, 11.8,1,1, 2.849, 10540.900, 225.742, 52665.480 21/03/15,10:13:13,05,12,1, 11.8,1,1, 2.849, 10540.889, 225.756, 52665.527 21/03/15,10:13:13,06,12,1, 11.8,1,1, 2.849, 10540.894, 225.754, 52665.505 21/03/15,10:13:13,07,12,1, 11.8,1,1, 2.849, 10540.901, 225.758, 52665.479 21/03/15,10:13:13,08,12,1, 11.8,1,1, 2.849, 10540.878, 225.768, 52665.464 21/03/15,10:13:13,09,12,1, 11.8,1,1, 2.849, 10540.879, 225.791, 52665.460 21/03/15,10:13:13,10,12,1, 11.8,1,1, 2.849, 10540.919, 225.777, 52665.513 21/03/15,10:13:13,11,12,1, 11.8,1,1, 2.849, 10540.897, 225.797, 52665.505 21/03/15,10:13:13,12,12,1, 11.8,1,1, 2.849, 10540.888, 225.784, 52665.513 21/03/15,10:13:13,13,12,1, 11.8,1,1, 2.849, 10540.880, 225.784, 52665.482 21/03/15,10:13:13,14,12,1, 11.8,1,1, 2.849, 10540.881, 225.818, 52665.507 21/03/15,10:13:13,15,12,1, 11.8,1,1, 2.849, 10540.878, 225.792, 52665.444 21/03/15,10:13:13,16,12,1, 11.8,1,1, 2.849, 10540.935, 225.785, 52665.458 21/03/15,10:13:13,17,12,1, 11.8,1,1, 2.849, 10540.868, 225.832, 52665.517 21/03/15,10:13:13,18,12,1, 11.8,1,1, 2.849, 10540.870, 225.825, 52665.547 21/03/15,10:13:13,19,12,1, 11.8,1,1, 2.849, 10540.892, 225.824, 52665.560 21/03/15,10:13:14,00,12,1, 11.8,1,1, 2.851, 10540.887, 225.824, 52665.560 21/03/15,10:13:14,01,12,1, 11.8,1,1, 2.851, 10540.878, 225.828, 52665.501 21/03/15,10:13:14,02,12,1, 11.8,1,1, 2.851, 10540.882, 225.845, 52665.554 21/03/15,10:13:14,03,12,1, 11.8,1,1, 2.851, 10540.875, 225.851, 52665.546 21/03/15,10:13:14,04,12,1, 11.8,1,1, 2.851, 10540.873, 225.848, 52665.557 21/03/15,10:13:14,05,12,1, 11.8,1,1, 2.851, 10540.861, 225.846, 52665.539 21/03/15,10:13:14,06,12,1, 11.8,1,1, 2.851, 10540.878, 225.874, 52665.571 21/03/15,10:13:14,07,12,1, 11.8,1,1, 2.851, 10540.881, 225.866, 52665.580 21/03/15,10:13:14,08,12,1, 11.8,1,1, 2.851, 10540.872, 225.896, 52665.588 21/03/15,10:13:14,09,12,1, 11.8,1,1, 2.851, 10540.885, 225.895, 52665.586 21/03/15,10:13:14,10,12,1, 11.8,1,1, 2.851, 10540.886, 225.865, 52665.551 21/03/15,10:13:14,11,12,1, 11.8,1,1, 2.851, 10540.882, 225.902, 52665.596 21/03/15,10:13:14,12,12,1, 11.8,1,1, 2.851, 10540.863, 225.909, 52665.582 21/03/15,10:13:14,13,12,1, 11.8,1,1, 2.851, 10540.853, 225.905, 52665.634 21/03/15,10:13:14,14,12,1, 11.8,1,1, 2.851, 10540.856, 225.907, 52665.651 21/03/15,10:13:14,15,12,1, 11.8,1,1, 2.851, 10540.876, 225.920, 52665.594 21/03/15,10:13:14,16,12,1, 11.8,1,1, 2.851, 10540.854, 225.939, 52665.599 21/03/15,10:13:14,17,12,1, 11.8,1,1, 2.851, 10540.859, 225.942, 52665.600 21/03/15,10:13:14,18,12,1, 11.8,1,1, 2.851, 10540.859, 225.948, 52665.642 21/03/15,10:13:14,19,12,1, 11.8,1,1, 2.851, 10540.886, 225.943, 52665.626 21/03/15,10:13:15,00,12,1, 11.9,1,1, 2.848, 10540.879, 225.943, 52665.626 21/03/15,10:13:15,01,12,1, 11.9,1,1, 2.848, 10540.846, 225.959, 52665.606 21/03/15,10:13:15,02,12,1, 11.9,1,1, 2.848, 10540.852, 225.978, 52665.609 21/03/15,10:13:15,03,12,1, 11.9,1,1, 2.848, 10540.847, 225.968, 52665.593 21/03/15,10:13:15,04,12,1, 11.9,1,1, 2.848, 10540.864, 225.960, 52665.559 21/03/15,10:13:15,05,12,1, 11.9,1,1, 2.848, 10540.847, 225.984, 52665.624 21/03/15,10:13:15,06,12,1, 11.9,1,1, 2.848, 10540.846, 225.988, 52665.639 21/03/15,10:13:15,07,12,1, 11.9,1,1, 2.848, 10540.863, 225.976, 52665.597 21/03/15,10:13:15,08,12,1, 11.9,1,1, 2.848, 10540.848, 226.007, 52665.637 21/03/15,10:13:15,09,12,1, 11.9,1,1, 2.848, 10540.834, 225.994, 52665.658 21/03/15,10:13:15,10,12,1, 11.9,1,1, 2.848, 10540.859, 226.006, 52665.647 21/03/15,10:13:15,11,12,1, 11.9,1,1, 2.848, 10540.822, 226.018, 52665.609 21/03/15,10:13:15,12,12,1, 11.9,1,1, 2.848, 10540.830, 226.038, 52665.620 21/03/15,10:13:15,13,12,1, 11.9,1,1, 2.848, 10540.824, 226.022, 52665.627 21/03/15,10:13:15,14,12,1, 11.9,1,1, 2.848, 10540.826, 226.015, 52665.652 21/03/15,10:13:15,15,12,1, 11.9,1,1, 2.848, 10540.829, 226.053, 52665.651 21/03/15,10:13:15,16,12,1, 11.9,1,1, 2.848, 10540.846, 226.048, 52665.654 21/03/15,10:13:15,17,12,1, 11.9,1,1, 2.848, 10540.816, 226.038, 52665.676 21/03/15,10:13:15,18,12,1, 11.9,1,1, 2.848, 10540.814, 226.070, 52665.671 21/03/15,10:13:15,19,12,1, 11.9,1,1, 2.848, 10540.806, 226.077, 52665.654 21/03/15,10:13:16,00,12,1, 11.9,1,1, 2.852, 10540.804, 226.077, 52665.654 21/03/15,10:13:16,01,12,1, 11.9,1,1, 2.852, 10540.792, 226.069, 52665.656 21/03/15,10:13:16,02,12,1, 11.9,1,1, 2.852, 10540.785, 226.073, 52665.661 21/03/15,10:13:16,03,12,1, 11.9,1,1, 2.852, 10540.803, 226.093, 52665.692 21/03/15,10:13:16,04,12,1, 11.9,1,1, 2.852, 10540.771, 226.086, 52665.670 21/03/15,10:13:16,05,12,1, 11.9,1,1, 2.852, 10540.770, 226.099, 52665.670 21/03/15,10:13:16,06,12,1, 11.9,1,1, 2.852, 10540.751, 226.080, 52665.651 21/03/15,10:13:16,07,12,1, 11.9,1,1, 2.852, 10540.773, 226.114, 52665.684 21/03/15,10:13:16,08,12,1, 11.9,1,1, 2.852, 10540.790, 226.145, 52665.730 21/03/15,10:13:16,09,12,1, 11.9,1,1, 2.852, 10540.729, 226.132, 52665.767 21/03/15,10:13:16,10,12,1, 11.9,1,1, 2.852, 10540.776, 226.140, 52665.717 21/03/15,10:13:16,11,12,1, 11.9,1,1, 2.852, 10540.732, 226.141, 52665.695 21/03/15,10:13:16,12,12,1, 11.9,1,1, 2.852, 10540.756, 226.152, 52665.726 21/03/15,10:13:16,13,12,1, 11.9,1,1, 2.852, 10540.727, 226.154, 52665.715 21/03/15,10:13:16,14,12,1, 11.9,1,1, 2.852, 10540.743, 226.138, 52665.737 21/03/15,10:13:16,15,12,1, 11.9,1,1, 2.852, 10540.726, 226.167, 52665.712 21/03/15,10:13:16,16,12,1, 11.9,1,1, 2.852, 10540.732, 226.149, 52665.695 21/03/15,10:13:16,17,12,1, 11.9,1,1, 2.852, 10540.696, 226.155, 52665.710 21/03/15,10:13:16,18,12,1, 11.9,1,1, 2.852, 10540.704, 226.160, 52665.686 21/03/15,10:13:16,19,12,1, 11.9,1,1, 2.852, 10540.718, 226.195, 52665.705 21/03/15,10:13:17,00,12,1, 12.0,1,1, 2.847, 10540.712, 226.195, 52665.705 21/03/15,10:13:17,01,12,1, 12.0,1,1, 2.847, 10540.693, 226.202, 52665.729 21/03/15,10:13:17,02,12,1, 12.0,1,1, 2.847, 10540.674, 226.206, 52665.719 21/03/15,10:13:17,03,12,1, 12.0,1,1, 2.847, 10540.688, 226.226, 52665.741 21/03/15,10:13:17,04,12,1, 12.0,1,1, 2.847, 10540.697, 226.179, 52665.685 21/03/15,10:13:17,05,12,1, 12.0,1,1, 2.847, 10540.698, 226.216, 52665.729 21/03/15,10:13:17,06,12,1, 12.0,1,1, 2.847, 10540.660, 226.241, 52665.714 21/03/15,10:13:17,07,12,1, 12.0,1,1, 2.847, 10540.667, 226.211, 52665.755 21/03/15,10:13:17,08,12,1, 12.0,1,1, 2.847, 10540.691, 226.225, 52665.737 21/03/15,10:13:17,09,12,1, 12.0,1,1, 2.847, 10540.668, 226.232, 52665.622 21/03/15,10:13:17,10,12,1, 12.0,1,1, 2.847, 10540.688, 226.207, 52665.731 21/03/15,10:13:17,11,12,1, 12.0,1,1, 2.847, 10540.654, 226.217, 52665.741 21/03/15,10:13:17,12,12,1, 12.0,1,1, 2.847, 10540.657, 226.214, 52665.786 21/03/15,10:13:17,13,12,1, 12.0,1,1, 2.847, 10540.647, 226.234, 52665.800 21/03/15,10:13:17,14,12,1, 12.0,1,1, 2.847, 10540.625, 226.250, 52665.749 21/03/15,10:13:17,15,12,1, 12.0,1,1, 2.847, 10540.625, 226.250, 52665.766 21/03/15,10:13:17,16,12,1, 12.0,1,1, 2.847, 10540.624, 226.283, 52665.790 21/03/15,10:13:17,17,12,1, 12.0,1,1, 2.847, 10540.590, 226.274, 52665.753 21/03/15,10:13:17,18,12,1, 12.0,1,1, 2.847, 10540.581, 226.276, 52665.777 21/03/15,10:13:17,19,12,1, 12.0,1,1, 2.847, 10540.580, 226.284, 52665.757 21/03/15,10:13:18,00,12,1, 11.9,1,1, 2.849, 10540.578, 226.284, 52665.757 21/03/15,10:13:18,01,12,1, 11.9,1,1, 2.849, 10540.573, 226.311, 52665.778 21/03/15,10:13:18,02,12,1, 11.9,1,1, 2.849, 10540.585, 226.289, 52665.809 21/03/15,10:13:18,03,12,1, 11.9,1,1, 2.849, 10540.572, 226.279, 52665.793 21/03/15,10:13:18,04,12,1, 11.9,1,1, 2.849, 10540.561, 226.306, 52665.766 21/03/15,10:13:18,05,12,1, 11.9,1,1, 2.849, 10540.544, 226.287, 52665.788 21/03/15,10:13:18,06,12,1, 11.9,1,1, 2.849, 10540.542, 226.310, 52665.825 21/03/15,10:13:18,07,12,1, 11.9,1,1, 2.849, 10540.521, 226.304, 52665.809 21/03/15,10:13:18,08,12,1, 11.9,1,1, 2.849, 10540.497, 226.313, 52665.818 21/03/15,10:13:18,09,12,1, 11.9,1,1, 2.849, 10540.522, 226.317, 52665.838 21/03/15,10:13:18,10,12,1, 11.9,1,1, 2.849, 10540.500, 226.328, 52665.842 21/03/15,10:13:18,11,12,1, 11.9,1,1, 2.849, 10540.513, 226.345, 52665.829 21/03/15,10:13:18,12,12,1, 11.9,1,1, 2.849, 10540.485, 226.342, 52665.826 21/03/15,10:13:18,13,12,1, 11.9,1,1, 2.849, 10540.474, 226.362, 52665.821 21/03/15,10:13:18,14,12,1, 11.9,1,1, 2.849, 10540.471, 226.347, 52665.843 21/03/15,10:13:18,15,12,1, 11.9,1,1, 2.849, 10540.467, 226.359, 52665.806 21/03/15,10:13:18,16,12,1, 11.9,1,1, 2.849, 10540.442, 226.389, 52665.834 21/03/15,10:13:18,17,12,1, 11.9,1,1, 2.849, 10540.439, 226.364, 52665.854 21/03/15,10:13:18,18,12,1, 11.9,1,1, 2.849, 10540.437, 226.396, 52665.848 21/03/15,10:13:18,19,12,1, 11.9,1,1, 2.849, 10540.436, 226.381, 52665.842 21/03/15,10:13:19,00,12,1, 11.9,1,1, 2.848, 10540.428, 226.381, 52665.842 21/03/15,10:13:19,01,12,1, 11.9,1,1, 2.848, 10540.412, 226.404, 52665.850 21/03/15,10:13:19,02,12,1, 11.9,1,1, 2.848, 10540.416, 226.405, 52665.854 21/03/15,10:13:19,03,12,1, 11.9,1,1, 2.848, 10540.401, 226.396, 52665.823 21/03/15,10:13:19,04,12,1, 11.9,1,1, 2.848, 10540.360, 226.427, 52665.862 21/03/15,10:13:19,05,12,1, 11.9,1,1, 2.848, 10540.401, 226.429, 52665.888 21/03/15,10:13:19,06,12,1, 11.9,1,1, 2.848, 10540.384, 226.425, 52665.855 21/03/15,10:13:19,07,12,1, 11.9,1,1, 2.848, 10540.377, 226.412, 52665.874 21/03/15,10:13:19,08,12,1, 11.9,1,1, 2.848, 10540.384, 226.420, 52665.841 21/03/15,10:13:19,09,12,1, 11.9,1,1, 2.848, 10540.349, 226.427, 52665.848 21/03/15,10:13:19,10,12,1, 11.9,1,1, 2.848, 10540.344, 226.421, 52665.875 21/03/15,10:13:19,11,12,1, 11.9,1,1, 2.848, 10540.344, 226.439, 52665.842 21/03/15,10:13:19,12,12,1, 11.9,1,1, 2.848, 10540.331, 226.447, 52665.874 21/03/15,10:13:19,13,12,1, 11.9,1,1, 2.848, 10540.328, 226.445, 52665.849 21/03/15,10:13:19,14,12,1, 11.9,1,1, 2.848, 10540.303, 226.463, 52665.848 21/03/15,10:13:19,15,12,1, 11.9,1,1, 2.848, 10540.312, 226.461, 52665.898 21/03/15,10:13:19,16,12,1, 11.9,1,1, 2.848, 10540.291, 226.456, 52665.874 21/03/15,10:13:19,17,12,1, 11.9,1,1, 2.848, 10540.291, 226.467, 52665.889 21/03/15,10:13:19,18,12,1, 11.9,1,1, 2.848, 10540.254, 226.469, 52665.854 21/03/15,10:13:19,19,12,1, 11.9,1,1, 2.848, 10540.247, 226.491, 52665.873 21/03/15,10:13:20,00,12,1, 11.8,1,1, 2.846, 10540.245, 226.491, 52665.873 21/03/15,10:13:20,01,12,1, 11.8,1,1, 2.846, 10540.238, 226.512, 52665.904 21/03/15,10:13:20,02,12,1, 11.8,1,1, 2.846, 10540.201, 226.516, 52665.922 21/03/15,10:13:20,03,12,1, 11.8,1,1, 2.846, 10540.227, 226.512, 52665.884 21/03/15,10:13:20,04,12,1, 11.8,1,1, 2.846, 10540.205, 226.495, 52665.872 21/03/15,10:13:20,05,12,1, 11.8,1,1, 2.846, 10540.194, 226.510, 52665.912 21/03/15,10:13:20,06,12,1, 11.8,1,1, 2.846, 10540.177, 226.513, 52665.897 21/03/15,10:13:20,07,12,1, 11.8,1,1, 2.846, 10540.160, 226.517, 52665.903 21/03/15,10:13:20,08,12,1, 11.8,1,1, 2.846, 10540.151, 226.503, 52665.870 21/03/15,10:13:20,09,12,1, 11.8,1,1, 2.846, 10540.146, 226.511, 52665.896 21/03/15,10:13:20,10,12,1, 11.8,1,1, 2.846, 10540.128, 226.534, 52665.873 21/03/15,10:13:20,11,12,1, 11.8,1,1, 2.846, 10540.111, 226.533, 52665.884 21/03/15,10:13:20,12,12,1, 11.8,1,1, 2.846, 10540.121, 226.518, 52665.884 21/03/15,10:13:20,13,12,1, 11.8,1,1, 2.846, 10540.090, 226.539, 52665.880 21/03/15,10:13:20,14,12,1, 11.8,1,1, 2.846, 10540.090, 226.526, 52665.906 21/03/15,10:13:20,15,12,1, 11.8,1,1, 2.846, 10540.084, 226.530, 52665.876 21/03/15,10:13:20,16,12,1, 11.8,1,1, 2.846, 10540.075, 226.554, 52665.927 21/03/15,10:13:20,17,12,1, 11.8,1,1, 2.846, 10540.051, 226.551, 52665.921 21/03/15,10:13:20,18,12,1, 11.8,1,1, 2.846, 10540.054, 226.571, 52665.946 21/03/15,10:13:20,19,12,1, 11.8,1,1, 2.846, 10540.023, 226.545, 52665.930 21/03/15,10:13:21,00,12,1, 11.9,1,1, 2.848, 10540.019, 226.545, 52665.930 21/03/15,10:13:21,01,12,1, 11.9,1,1, 2.848, 10539.982, 226.579, 52666.028 21/03/15,10:13:21,02,12,1, 11.9,1,1, 2.848, 10539.990, 226.585, 52666.007 21/03/15,10:13:21,03,12,1, 11.9,1,1, 2.848, 10539.985, 226.570, 52665.967 21/03/15,10:13:21,04,12,1, 11.9,1,1, 2.848, 10539.977, 226.592, 52666.011 21/03/15,10:13:21,05,12,1, 11.9,1,1, 2.848, 10539.980, 226.584, 52665.974 21/03/15,10:13:21,06,12,1, 11.9,1,1, 2.848, 10539.980, 226.582, 52665.946 21/03/15,10:13:21,07,12,1, 11.9,1,1, 2.848, 10539.946, 226.601, 52665.967 21/03/15,10:13:21,08,12,1, 11.9,1,1, 2.848, 10539.939, 226.596, 52665.970 21/03/15,10:13:21,09,12,1, 11.9,1,1, 2.848, 10539.901, 226.619, 52666.203 21/03/15,10:13:21,10,12,1, 11.9,1,1, 2.848, 10539.910, 226.622, 52666.029 21/03/15,10:13:21,11,12,1, 11.9,1,1, 2.848, 10539.911, 226.620, 52666.004 21/03/15,10:13:21,12,12,1, 11.9,1,1, 2.848, 10539.874, 226.617, 52665.996 21/03/15,10:13:21,13,12,1, 11.9,1,1, 2.848, 10539.884, 226.627, 52665.990 21/03/15,10:13:21,14,12,1, 11.9,1,1, 2.848, 10539.845, 226.641, 52665.980 21/03/15,10:13:21,15,12,1, 11.9,1,1, 2.848, 10539.831, 226.646, 52665.930 21/03/15,10:13:21,16,12,1, 11.9,1,1, 2.848, 10539.821, 226.664, 52666.291 21/03/15,10:13:21,17,12,1, 11.9,1,1, 2.848, 10539.873, 226.641, 52665.982 21/03/15,10:13:21,18,12,1, 11.9,1,1, 2.848, 10539.844, 226.654, 52665.966 21/03/15,10:13:21,19,12,1, 11.9,1,1, 2.848, 10539.832, 226.669, 52666.016 21/03/15,10:13:22,00,12,1, 11.8,1,1, 2.848, 10539.827, 226.669, 52666.016 21/03/15,10:13:22,01,12,1, 11.8,1,1, 2.848, 10539.783, 226.664, 52666.008 21/03/15,10:13:22,02,12,1, 11.8,1,1, 2.848, 10539.755, 226.694, 52666.000 21/03/15,10:13:22,03,12,1, 11.8,1,1, 2.848, 10539.719, 226.682, 52665.968 21/03/15,10:13:22,04,12,1, 11.8,1,1, 2.848, 10539.731, 226.670, 52665.949 21/03/15,10:13:22,05,12,1, 11.8,1,1, 2.848, 10539.732, 226.681, 52665.888 21/03/15,10:13:22,06,12,1, 11.8,1,1, 2.848, 10539.712, 226.704, 52666.040 21/03/15,10:13:22,07,12,1, 11.8,1,1, 2.848, 10539.710, 226.695, 52666.013 21/03/15,10:13:22,08,12,1, 11.8,1,1, 2.848, 10539.682, 226.689, 52665.989 21/03/15,10:13:22,09,12,1, 11.8,1,1, 2.848, 10539.661, 226.675, 52666.011 21/03/15,10:13:22,10,12,1, 11.8,1,1, 2.848, 10539.645, 226.718, 52666.031 21/03/15,10:13:22,11,12,1, 11.8,1,1, 2.848, 10539.654, 226.713, 52665.972 21/03/15,10:13:22,12,12,1, 11.8,1,1, 2.848, 10539.631, 226.703, 52665.996 21/03/15,10:13:22,13,12,1, 11.8,1,1, 2.848, 10539.620, 226.720, 52665.959 21/03/15,10:13:22,14,12,1, 11.8,1,1, 2.848, 10539.602, 226.755, 52666.041 21/03/15,10:13:22,15,12,1, 11.8,1,1, 2.848, 10539.592, 226.734, 52665.949 21/03/15,10:13:22,16,12,1, 11.8,1,1, 2.848, 10539.562, 226.739, 52666.042 21/03/15,10:13:22,17,12,1, 11.8,1,1, 2.848, 10539.568, 226.733, 52666.026 21/03/15,10:13:22,18,12,1, 11.8,1,1, 2.848, 10539.542, 226.740, 52666.000 21/03/15,10:13:22,19,12,1, 11.8,1,1, 2.848, 10539.554, 226.760, 52666.017 21/03/15,10:13:23,00,11,1, 11.9,1,1, 2.848, 10539.552, 226.760, 52666.017 21/03/15,10:13:23,01,11,1, 11.9,1,1, 2.848, 10539.496, 226.746, 52665.979 21/03/15,10:13:23,02,11,1, 11.9,1,1, 2.848, 10539.490, 226.746, 52665.995 21/03/15,10:13:23,03,11,1, 11.9,1,1, 2.848, 10539.474, 226.778, 52666.016 21/03/15,10:13:23,04,11,1, 11.9,1,1, 2.848, 10539.462, 226.765, 52666.016 21/03/15,10:13:23,05,11,1, 11.9,1,1, 2.848, 10539.434, 226.792, 52666.018 21/03/15,10:13:23,06,11,1, 11.9,1,1, 2.848, 10539.442, 226.793, 52665.998 21/03/15,10:13:23,07,11,1, 11.9,1,1, 2.848, 10539.426, 226.769, 52665.997 21/03/15,10:13:23,08,11,1, 11.9,1,1, 2.848, 10539.407, 226.783, 52665.988 21/03/15,10:13:23,09,11,1, 11.9,1,1, 2.848, 10539.385, 226.801, 52666.038 21/03/15,10:13:23,10,11,1, 11.9,1,1, 2.848, 10539.385, 226.823, 52665.997 21/03/15,10:13:23,11,11,1, 11.9,1,1, 2.848, 10539.337, 226.799, 52665.906 21/03/15,10:13:23,12,11,1, 11.9,1,1, 2.848, 10539.398, 226.766, 52666.036 21/03/15,10:13:23,13,11,1, 11.9,1,1, 2.848, 10539.361, 226.808, 52665.982 21/03/15,10:13:23,14,11,1, 11.9,1,1, 2.848, 10539.333, 226.818, 52665.972 21/03/15,10:13:23,15,11,1, 11.9,1,1, 2.848, 10539.335, 226.807, 52666.019 21/03/15,10:13:23,16,11,1, 11.9,1,1, 2.848, 10539.323, 226.811, 52666.019 21/03/15,10:13:23,17,11,1, 11.9,1,1, 2.848, 10539.296, 226.815, 52666.022 21/03/15,10:13:23,18,11,1, 11.9,1,1, 2.848, 10539.271, 226.836, 52666.014 21/03/15,10:13:23,19,11,1, 11.9,1,1, 2.848, 10539.270, 226.845, 52665.999 21/03/15,10:13:24,00,11,1, 11.9,1,1, 2.848, 10539.268, 226.845, 52665.999 21/03/15,10:13:24,01,11,1, 11.9,1,1, 2.848, 10539.225, 226.835, 52666.047 21/03/15,10:13:24,02,11,1, 11.9,1,1, 2.848, 10539.218, 226.847, 52666.016 21/03/15,10:13:24,03,11,1, 11.9,1,1, 2.848, 10539.216, 226.854, 52666.025 21/03/15,10:13:24,04,11,1, 11.9,1,1, 2.848, 10539.157, 226.885, 52666.204 21/03/15,10:13:24,05,11,1, 11.9,1,1, 2.848, 10539.147, 226.857, 52666.044 21/03/15,10:13:24,06,11,1, 11.9,1,1, 2.848, 10539.151, 226.869, 52666.048 21/03/15,10:13:24,07,11,1, 11.9,1,1, 2.848, 10539.156, 226.853, 52666.048 21/03/15,10:13:24,08,11,1, 11.9,1,1, 2.848, 10539.133, 226.879, 52665.996 21/03/15,10:13:24,09,11,1, 11.9,1,1, 2.848, 10539.129, 226.885, 52666.024 21/03/15,10:13:24,10,11,1, 11.9,1,1, 2.848, 10539.119, 226.888, 52666.021 21/03/15,10:13:24,11,11,1, 11.9,1,1, 2.848, 10539.110, 226.893, 52666.022 21/03/15,10:13:24,12,11,1, 11.9,1,1, 2.848, 10539.094, 226.904, 52666.014 21/03/15,10:13:24,13,11,1, 11.9,1,1, 2.848, 10539.059, 226.907, 52666.016 21/03/15,10:13:24,14,11,1, 11.9,1,1, 2.848, 10539.036, 226.908, 52666.012 21/03/15,10:13:24,15,11,1, 11.9,1,1, 2.848, 10539.042, 226.889, 52665.997 21/03/15,10:13:24,16,11,1, 11.9,1,1, 2.848, 10539.033, 226.879, 52666.000 21/03/15,10:13:24,17,11,1, 11.9,1,1, 2.848, 10539.026, 226.914, 52666.020 21/03/15,10:13:24,18,11,1, 11.9,1,1, 2.848, 10539.010, 226.903, 52666.065 21/03/15,10:13:24,19,11,1, 11.9,1,1, 2.848, 10539.011, 226.913, 52666.067 21/03/15,10:13:25,00,11,1, 11.8,1,1, 2.849, 10539.010, 226.913, 52666.067 21/03/15,10:13:25,01,11,1, 11.8,1,1, 2.849, 10538.956, 226.898, 52665.951 21/03/15,10:13:25,02,11,1, 11.8,1,1, 2.849, 10538.923, 226.911, 52666.034 21/03/15,10:13:25,03,11,1, 11.8,1,1, 2.849, 10538.928, 226.924, 52666.186 21/03/15,10:13:25,04,11,1, 11.8,1,1, 2.849, 10538.967, 226.904, 52666.028 21/03/15,10:13:25,05,11,1, 11.8,1,1, 2.849, 10538.946, 226.926, 52666.018 21/03/15,10:13:25,06,11,1, 11.8,1,1, 2.849, 10538.912, 226.939, 52666.017 21/03/15,10:13:25,07,11,1, 11.8,1,1, 2.849, 10538.904, 226.926, 52666.015 21/03/15,10:13:25,08,11,1, 11.8,1,1, 2.849, 10538.883, 226.933, 52666.011 21/03/15,10:13:25,09,11,1, 11.8,1,1, 2.849, 10538.860, 226.943, 52666.026 21/03/15,10:13:25,10,11,1, 11.8,1,1, 2.849, 10538.836, 226.925, 52666.005 21/03/15,10:13:25,11,11,1, 11.8,1,1, 2.849, 10538.824, 226.941, 52666.020 21/03/15,10:13:25,12,11,1, 11.8,1,1, 2.849, 10538.806, 226.947, 52666.034 21/03/15,10:13:25,13,11,1, 11.8,1,1, 2.849, 10538.821, 226.934, 52666.053 21/03/15,10:13:25,14,11,1, 11.8,1,1, 2.849, 10538.803, 226.965, 52666.035 21/03/15,10:13:25,15,11,1, 11.8,1,1, 2.849, 10538.795, 226.942, 52666.019 21/03/15,10:13:25,16,11,1, 11.8,1,1, 2.849, 10538.780, 226.973, 52666.036 21/03/15,10:13:25,17,11,1, 11.8,1,1, 2.849, 10538.774, 226.965, 52666.028 21/03/15,10:13:25,18,11,1, 11.8,1,1, 2.849, 10538.741, 226.969, 52666.045 21/03/15,10:13:25,19,11,1, 11.8,1,1, 2.849, 10538.739, 226.947, 52666.014 21/03/15,10:13:26,00,11,1, 11.9,1,1, 2.849, 10538.734, 226.947, 52666.014 21/03/15,10:13:26,01,11,1, 11.9,1,1, 2.849, 10538.714, 226.975, 52666.004 21/03/15,10:13:26,02,11,1, 11.9,1,1, 2.849, 10538.705, 226.965, 52665.989 21/03/15,10:13:26,03,11,1, 11.9,1,1, 2.849, 10538.670, 226.966, 52666.035 21/03/15,10:13:26,04,11,1, 11.9,1,1, 2.849, 10538.676, 226.969, 52666.023 21/03/15,10:13:26,05,11,1, 11.9,1,1, 2.849, 10538.672, 226.965, 52666.009 21/03/15,10:13:26,06,11,1, 11.9,1,1, 2.849, 10538.656, 226.978, 52666.030 21/03/15,10:13:26,07,11,1, 11.9,1,1, 2.849, 10538.654, 226.988, 52666.068 21/03/15,10:13:26,08,11,1, 11.9,1,1, 2.849, 10538.606, 226.989, 52665.993 21/03/15,10:13:26,09,11,1, 11.9,1,1, 2.849, 10538.648, 226.983, 52666.026 21/03/15,10:13:26,10,11,1, 11.9,1,1, 2.849, 10538.590, 227.007, 52666.015 21/03/15,10:13:26,11,11,1, 11.9,1,1, 2.849, 10538.589, 226.991, 52666.021 21/03/15,10:13:26,12,11,1, 11.9,1,1, 2.849, 10538.578, 226.991, 52666.004 21/03/15,10:13:26,13,11,1, 11.9,1,1, 2.849, 10538.548, 227.006, 52665.993 21/03/15,10:13:26,14,11,1, 11.9,1,1, 2.849, 10538.546, 227.011, 52666.042 21/03/15,10:13:26,15,11,1, 11.9,1,1, 2.849, 10538.562, 227.007, 52666.003 21/03/15,10:13:26,16,11,1, 11.9,1,1, 2.849, 10538.535, 227.017, 52666.004 21/03/15,10:13:26,17,11,1, 11.9,1,1, 2.849, 10538.525, 226.994, 52665.990 21/03/15,10:13:26,18,11,1, 11.9,1,1, 2.849, 10538.499, 227.028, 52666.011 21/03/15,10:13:26,19,11,1, 11.9,1,1, 2.849, 10538.509, 227.005, 52666.003 21/03/15,10:13:27,00,11,1, 11.9,1,1, 2.847, 10538.501, 227.005, 52666.003 21/03/15,10:13:27,01,11,1, 11.9,1,1, 2.847, 10538.454, 227.025, 52666.003 21/03/15,10:13:27,02,11,1, 11.9,1,1, 2.847, 10538.459, 227.009, 52666.038 21/03/15,10:13:27,03,11,1, 11.9,1,1, 2.847, 10538.441, 227.022, 52666.046 21/03/15,10:13:27,04,11,1, 11.9,1,1, 2.847, 10538.418, 227.022, 52666.019 21/03/15,10:13:27,05,11,1, 11.9,1,1, 2.847, 10538.406, 227.019, 52665.984 21/03/15,10:13:27,06,11,1, 11.9,1,1, 2.847, 10538.403, 227.019, 52665.964 21/03/15,10:13:27,07,11,1, 11.9,1,1, 2.847, 10538.406, 227.017, 52665.993 21/03/15,10:13:27,08,11,1, 11.9,1,1, 2.847, 10538.381, 227.010, 52666.016 21/03/15,10:13:27,09,11,1, 11.9,1,1, 2.847, 10538.373, 227.008, 52665.984 21/03/15,10:13:27,10,11,1, 11.9,1,1, 2.847, 10538.342, 226.993, 52665.975 21/03/15,10:13:27,11,11,1, 11.9,1,1, 2.847, 10538.346, 226.988, 52665.998 21/03/15,10:13:27,12,11,1, 11.9,1,1, 2.847, 10538.361, 227.030, 52665.988 21/03/15,10:13:27,13,11,1, 11.9,1,1, 2.847, 10538.335, 227.025, 52666.010 21/03/15,10:13:27,14,11,1, 11.9,1,1, 2.847, 10538.327, 227.042, 52666.036 21/03/15,10:13:27,15,11,1, 11.9,1,1, 2.847, 10538.321, 227.044, 52666.032 21/03/15,10:13:27,16,11,1, 11.9,1,1, 2.847, 10538.305, 227.045, 52666.015 21/03/15,10:13:27,17,11,1, 11.9,1,1, 2.847, 10538.285, 227.029, 52666.007 21/03/15,10:13:27,18,11,1, 11.9,1,1, 2.847, 10538.298, 227.031, 52666.022 21/03/15,10:13:27,19,11,1, 11.9,1,1, 2.847, 10538.281, 227.028, 52666.012 21/03/15,10:13:28,00,11,1, 11.9,1,1, 2.848, 10538.275, 227.028, 52666.012 21/03/15,10:13:28,01,11,1, 11.9,1,1, 2.848, 10538.232, 227.045, 52666.012 21/03/15,10:13:28,02,11,1, 11.9,1,1, 2.848, 10538.230, 227.049, 52665.983 21/03/15,10:13:28,03,11,1, 11.9,1,1, 2.848, 10538.244, 227.055, 52666.007 21/03/15,10:13:28,04,11,1, 11.9,1,1, 2.848, 10538.235, 227.054, 52665.978 21/03/15,10:13:28,05,11,1, 11.9,1,1, 2.848, 10538.216, 227.043, 52665.981 21/03/15,10:13:28,06,11,1, 11.9,1,1, 2.848, 10538.213, 227.052, 52665.983 21/03/15,10:13:28,07,11,1, 11.9,1,1, 2.848, 10538.209, 227.083, 52666.015 21/03/15,10:13:28,08,11,1, 11.9,1,1, 2.848, 10538.172, 227.049, 52665.980 21/03/15,10:13:28,09,11,1, 11.9,1,1, 2.848, 10538.160, 227.045, 52665.998 21/03/15,10:13:28,10,11,1, 11.9,1,1, 2.848, 10538.173, 227.055, 52665.978 21/03/15,10:13:28,11,11,1, 11.9,1,1, 2.848, 10538.150, 227.069, 52665.958 21/03/15,10:13:28,12,11,1, 11.9,1,1, 2.848, 10538.141, 227.050, 52665.950 21/03/15,10:13:28,13,11,1, 11.9,1,1, 2.848, 10538.158, 227.060, 52665.974 21/03/15,10:13:28,14,11,1, 11.9,1,1, 2.848, 10538.100, 227.052, 52666.002 21/03/15,10:13:28,15,11,1, 11.9,1,1, 2.848, 10538.117, 227.048, 52665.965 21/03/15,10:13:28,16,11,1, 11.9,1,1, 2.848, 10538.105, 227.051, 52665.960 21/03/15,10:13:28,17,11,1, 11.9,1,1, 2.848, 10538.088, 227.043, 52665.957 21/03/15,10:13:28,18,11,1, 11.9,1,1, 2.848, 10538.087, 227.060, 52665.938 21/03/15,10:13:28,19,11,1, 11.9,1,1, 2.848, 10538.071, 227.067, 52665.986 21/03/15,10:13:29,00,11,1, 11.8,1,1, 2.851, 10538.067, 227.067, 52665.986 21/03/15,10:13:29,01,11,1, 11.8,1,1, 2.851, 10538.068, 227.049, 52665.943 21/03/15,10:13:29,02,11,1, 11.8,1,1, 2.851, 10538.041, 227.038, 52665.915 21/03/15,10:13:29,03,11,1, 11.8,1,1, 2.851, 10538.027, 227.044, 52665.984 21/03/15,10:13:29,04,11,1, 11.8,1,1, 2.851, 10538.023, 227.049, 52665.928 21/03/15,10:13:29,05,11,1, 11.8,1,1, 2.851, 10537.999, 227.056, 52665.976 21/03/15,10:13:29,06,11,1, 11.8,1,1, 2.851, 10538.010, 227.044, 52665.951 21/03/15,10:13:29,07,11,1, 11.8,1,1, 2.851, 10537.981, 227.059, 52665.957 21/03/15,10:13:29,08,11,1, 11.8,1,1, 2.851, 10537.994, 227.054, 52665.935 21/03/15,10:13:29,09,11,1, 11.8,1,1, 2.851, 10537.997, 227.045, 52665.939 21/03/15,10:13:29,10,11,1, 11.8,1,1, 2.851, 10537.961, 227.045, 52665.922 21/03/15,10:13:29,11,11,1, 11.8,1,1, 2.851, 10537.962, 227.062, 52665.943 21/03/15,10:13:29,12,11,1, 11.8,1,1, 2.851, 10537.948, 227.045, 52665.933 21/03/15,10:13:29,13,11,1, 11.8,1,1, 2.851, 10537.923, 227.063, 52665.901 21/03/15,10:13:29,14,11,1, 11.8,1,1, 2.851, 10537.910, 227.032, 52665.914 21/03/15,10:13:29,15,11,1, 11.8,1,1, 2.851, 10537.903, 227.038, 52665.971 21/03/15,10:13:29,16,11,1, 11.8,1,1, 2.851, 10537.902, 227.033, 52665.923 21/03/15,10:13:29,17,11,1, 11.8,1,1, 2.851, 10537.895, 227.037, 52665.909 21/03/15,10:13:29,18,11,1, 11.8,1,1, 2.851, 10537.871, 227.034, 52665.942 21/03/15,10:13:29,19,11,1, 11.8,1,1, 2.851, 10537.887, 227.020, 52665.909 21/03/15,10:13:30,00,11,1, 11.8,1,1, 2.849, 10537.883, 227.020, 52665.909 21/03/15,10:13:30,01,11,1, 11.8,1,1, 2.849, 10537.849, 227.030, 52665.927 21/03/15,10:13:30,02,11,1, 11.8,1,1, 2.849, 10537.841, 227.013, 52665.901 21/03/15,10:13:30,03,11,1, 11.8,1,1, 2.849, 10537.851, 227.039, 52665.894 21/03/15,10:13:30,04,11,1, 11.8,1,1, 2.849, 10537.821, 227.011, 52665.893 21/03/15,10:13:30,05,11,1, 11.8,1,1, 2.849, 10537.826, 227.025, 52665.870 21/03/15,10:13:30,06,11,1, 11.8,1,1, 2.849, 10537.843, 227.029, 52665.886 21/03/15,10:13:30,07,11,1, 11.8,1,1, 2.849, 10537.824, 227.024, 52665.886 21/03/15,10:13:30,08,11,1, 11.8,1,1, 2.849, 10537.802, 227.028, 52665.860 21/03/15,10:13:30,09,11,1, 11.8,1,1, 2.849, 10537.800, 227.026, 52665.877 21/03/15,10:13:30,10,11,1, 11.8,1,1, 2.849, 10537.774, 227.005, 52665.888 21/03/15,10:13:30,11,11,1, 11.8,1,1, 2.849, 10537.795, 227.008, 52665.904 21/03/15,10:13:30,12,11,1, 11.8,1,1, 2.849, 10537.763, 226.997, 52665.852 21/03/15,10:13:30,13,11,1, 11.8,1,1, 2.849, 10537.763, 227.014, 52665.886 21/03/15,10:13:30,14,11,1, 11.8,1,1, 2.849, 10537.770, 227.015, 52665.879 21/03/15,10:13:30,15,11,1, 11.8,1,1, 2.849, 10537.741, 226.995, 52665.847 21/03/15,10:13:30,16,11,1, 11.8,1,1, 2.849, 10537.758, 227.002, 52665.869 21/03/15,10:13:30,17,11,1, 11.8,1,1, 2.849, 10537.735, 226.987, 52665.875 21/03/15,10:13:30,18,11,1, 11.8,1,1, 2.849, 10537.737, 226.999, 52665.856 21/03/15,10:13:30,19,11,1, 11.8,1,1, 2.849, 10537.706, 226.993, 52665.883 21/03/15,10:13:31,00,11,1, 11.9,1,1, 2.852, 10537.699, 226.993, 52665.883 21/03/15,10:13:31,01,11,1, 11.9,1,1, 2.852, 10537.699, 226.988, 52665.891 21/03/15,10:13:31,02,11,1, 11.9,1,1, 2.852, 10537.682, 226.988, 52665.834 21/03/15,10:13:31,03,11,1, 11.9,1,1, 2.852, 10537.706, 226.972, 52665.865 21/03/15,10:13:31,04,11,1, 11.9,1,1, 2.852, 10537.690, 226.955, 52665.771 21/03/15,10:13:31,05,11,1, 11.9,1,1, 2.852, 10537.677, 226.984, 52665.934 21/03/15,10:13:31,06,11,1, 11.9,1,1, 2.852, 10537.685, 226.988, 52665.894 21/03/15,10:13:31,07,11,1, 11.9,1,1, 2.852, 10537.674, 226.992, 52665.883 21/03/15,10:13:31,08,11,1, 11.9,1,1, 2.852, 10537.646, 226.983, 52665.868 21/03/15,10:13:31,09,11,1, 11.9,1,1, 2.852, 10537.622, 226.983, 52665.857 21/03/15,10:13:31,10,11,1, 11.9,1,1, 2.852, 10537.630, 226.980, 52665.844 21/03/15,10:13:31,11,11,1, 11.9,1,1, 2.852, 10537.654, 226.985, 52665.815 21/03/15,10:13:31,12,11,1, 11.9,1,1, 2.852, 10537.603, 226.984, 52665.838 21/03/15,10:13:31,13,11,1, 11.9,1,1, 2.852, 10537.635, 226.993, 52665.828 21/03/15,10:13:31,14,11,1, 11.9,1,1, 2.852, 10537.619, 226.968, 52665.849 21/03/15,10:13:31,15,11,1, 11.9,1,1, 2.852, 10537.594, 226.969, 52665.820 21/03/15,10:13:31,16,11,1, 11.9,1,1, 2.852, 10537.609, 226.956, 52665.811 21/03/15,10:13:31,17,11,1, 11.9,1,1, 2.852, 10537.591, 226.948, 52665.807 21/03/15,10:13:31,18,11,1, 11.9,1,1, 2.852, 10537.591, 226.974, 52665.814 21/03/15,10:13:31,19,11,1, 11.9,1,1, 2.852, 10537.583, 226.957, 52665.810 21/03/15,10:13:32,00,11,1, 11.9,1,1, 2.847, 10537.583, 226.957, 52665.810 21/03/15,10:13:32,01,11,1, 11.9,1,1, 2.847, 10537.550, 226.945, 52665.786 21/03/15,10:13:32,02,11,1, 11.9,1,1, 2.847, 10537.566, 226.941, 52665.787 21/03/15,10:13:32,03,11,1, 11.9,1,1, 2.847, 10537.574, 226.923, 52665.794 21/03/15,10:13:32,04,11,1, 11.9,1,1, 2.847, 10537.534, 226.951, 52665.816 21/03/15,10:13:32,05,11,1, 11.9,1,1, 2.847, 10537.552, 226.929, 52665.844 21/03/15,10:13:32,06,11,1, 11.9,1,1, 2.847, 10537.561, 226.947, 52665.803 21/03/15,10:13:32,07,11,1, 11.9,1,1, 2.847, 10537.510, 226.957, 52665.886 21/03/15,10:13:32,08,11,1, 11.9,1,1, 2.847, 10537.545, 226.920, 52665.742 21/03/15,10:13:32,09,11,1, 11.9,1,1, 2.847, 10537.530, 226.932, 52665.759 21/03/15,10:13:32,10,11,1, 11.9,1,1, 2.847, 10537.520, 226.903, 52665.798 21/03/15,10:13:32,11,11,1, 11.9,1,1, 2.847, 10537.506, 226.901, 52665.784 21/03/15,10:13:32,12,11,1, 11.9,1,1, 2.847, 10537.511, 226.919, 52665.800 21/03/15,10:13:32,13,11,1, 11.9,1,1, 2.847, 10537.492, 226.886, 52665.798 21/03/15,10:13:32,14,11,1, 11.9,1,1, 2.847, 10537.477, 226.901, 52665.819 21/03/15,10:13:32,15,11,1, 11.9,1,1, 2.847, 10537.466, 226.870, 52665.774 21/03/15,10:13:32,16,11,1, 11.9,1,1, 2.847, 10537.455, 226.882, 52665.786 21/03/15,10:13:32,17,11,1, 11.9,1,1, 2.847, 10537.477, 226.883, 52665.794 21/03/15,10:13:32,18,11,1, 11.9,1,1, 2.847, 10537.478, 226.884, 52665.775 21/03/15,10:13:32,19,11,1, 11.9,1,1, 2.847, 10537.436, 226.855, 52665.744 21/03/15,10:13:33,00,11,1, 11.8,1,1, 2.851, 10537.432, 226.855, 52665.744 21/03/15,10:13:33,01,11,1, 11.8,1,1, 2.851, 10537.457, 226.908, 52665.780 21/03/15,10:13:33,02,11,1, 11.8,1,1, 2.851, 10537.437, 226.878, 52665.745 21/03/15,10:13:33,03,11,1, 11.8,1,1, 2.851, 10537.435, 226.848, 52665.766 21/03/15,10:13:33,04,11,1, 11.8,1,1, 2.851, 10537.425, 226.845, 52665.710 21/03/15,10:13:33,05,11,1, 11.8,1,1, 2.851, 10537.405, 226.873, 52665.721 21/03/15,10:13:33,06,11,1, 11.8,1,1, 2.851, 10537.400, 226.838, 52665.717 21/03/15,10:13:33,07,11,1, 11.8,1,1, 2.851, 10537.409, 226.848, 52665.703 21/03/15,10:13:33,08,11,1, 11.8,1,1, 2.851, 10537.400, 226.864, 52665.725 21/03/15,10:13:33,09,11,1, 11.8,1,1, 2.851, 10537.415, 226.864, 52665.713 21/03/15,10:13:33,10,11,1, 11.8,1,1, 2.851, 10537.381, 226.878, 52665.683 21/03/15,10:13:33,11,11,1, 11.8,1,1, 2.851, 10537.403, 226.857, 52665.680 21/03/15,10:13:33,12,11,1, 11.8,1,1, 2.851, 10537.369, 226.853, 52665.687 21/03/15,10:13:33,13,11,1, 11.8,1,1, 2.851, 10537.382, 226.850, 52665.652 21/03/15,10:13:33,14,11,1, 11.8,1,1, 2.851, 10537.373, 226.849, 52665.616 21/03/15,10:13:33,15,11,1, 11.8,1,1, 2.851, 10537.379, 226.847, 52665.752 21/03/15,10:13:33,16,11,1, 11.8,1,1, 2.851, 10537.367, 226.832, 52665.739 21/03/15,10:13:33,17,11,1, 11.8,1,1, 2.851, 10537.367, 226.834, 52665.719 21/03/15,10:13:33,18,11,1, 11.8,1,1, 2.851, 10537.332, 226.824, 52665.713 21/03/15,10:13:33,19,11,1, 11.8,1,1, 2.851, 10537.355, 226.828, 52665.712 21/03/15,10:13:34,00,11,1, 11.8,1,1, 2.851, 10537.349, 226.828, 52665.712 21/03/15,10:13:34,01,11,1, 11.8,1,1, 2.851, 10537.324, 226.809, 52665.660 21/03/15,10:13:34,02,11,1, 11.8,1,1, 2.851, 10537.329, 226.840, 52665.670 21/03/15,10:13:34,03,11,1, 11.8,1,1, 2.851, 10537.321, 226.825, 52665.668 21/03/15,10:13:34,04,11,1, 11.8,1,1, 2.851, 10537.315, 226.802, 52665.709 21/03/15,10:13:34,05,11,1, 11.8,1,1, 2.851, 10537.326, 226.790, 52665.683 21/03/15,10:13:34,06,11,1, 11.8,1,1, 2.851, 10537.315, 226.788, 52665.670 21/03/15,10:13:34,07,11,1, 11.8,1,1, 2.851, 10537.302, 226.774, 52665.719 21/03/15,10:13:34,08,11,1, 11.8,1,1, 2.851, 10537.315, 226.782, 52665.659 21/03/15,10:13:34,09,11,1, 11.8,1,1, 2.851, 10537.306, 226.785, 52665.707 21/03/15,10:13:34,10,11,1, 11.8,1,1, 2.851, 10537.285, 226.756, 52665.696 21/03/15,10:13:34,11,11,1, 11.8,1,1, 2.851, 10537.264, 226.775, 52665.713 21/03/15,10:13:34,12,11,1, 11.8,1,1, 2.851, 10537.288, 226.788, 52665.838 21/03/15,10:13:34,13,11,1, 11.8,1,1, 2.851, 10537.298, 226.773, 52665.629 21/03/15,10:13:34,14,11,1, 11.8,1,1, 2.851, 10537.325, 226.758, 52665.679 21/03/15,10:13:34,15,11,1, 11.8,1,1, 2.851, 10537.291, 226.761, 52665.668 21/03/15,10:13:34,16,11,1, 11.8,1,1, 2.851, 10537.286, 226.761, 52665.689 21/03/15,10:13:34,17,11,1, 11.8,1,1, 2.851, 10537.245, 226.730, 52665.648 21/03/15,10:13:34,18,11,1, 11.8,1,1, 2.851, 10537.272, 226.764, 52665.647 21/03/15,10:13:34,19,11,1, 11.8,1,1, 2.851, 10537.262, 226.730, 52665.613 21/03/15,10:13:35,00,11,1, 11.8,1,1, 2.855, 10537.257, 226.730, 52665.613 21/03/15,10:13:35,01,11,1, 11.8,1,1, 2.855, 10537.275, 226.723, 52665.623 21/03/15,10:13:35,02,11,1, 11.8,1,1, 2.855, 10537.249, 226.757, 52665.589 21/03/15,10:13:35,03,11,1, 11.8,1,1, 2.855, 10537.226, 226.724, 52665.580 21/03/15,10:13:35,04,11,1, 11.8,1,1, 2.855, 10537.252, 226.730, 52665.580 21/03/15,10:13:35,05,11,1, 11.8,1,1, 2.855, 10537.237, 226.729, 52665.595 21/03/15,10:13:35,06,11,1, 11.8,1,1, 2.855, 10537.242, 226.728, 52665.605 21/03/15,10:13:35,07,11,1, 11.8,1,1, 2.855, 10537.242, 226.733, 52665.608 21/03/15,10:13:35,08,11,1, 11.8,1,1, 2.855, 10537.227, 226.750, 52665.631 21/03/15,10:13:35,09,11,1, 11.8,1,1, 2.855, 10537.247, 226.733, 52665.585 21/03/15,10:13:35,10,11,1, 11.8,1,1, 2.855, 10537.219, 226.723, 52665.603 21/03/15,10:13:35,11,11,1, 11.8,1,1, 2.855, 10537.194, 226.724, 52665.584 21/03/15,10:13:35,12,11,1, 11.8,1,1, 2.855, 10537.204, 226.704, 52665.575 21/03/15,10:13:35,13,11,1, 11.8,1,1, 2.855, 10537.232, 226.714, 52665.608 21/03/15,10:13:35,14,11,1, 11.8,1,1, 2.855, 10537.204, 226.697, 52665.608 21/03/15,10:13:35,15,11,1, 11.8,1,1, 2.855, 10537.196, 226.704, 52665.612 21/03/15,10:13:35,16,11,1, 11.8,1,1, 2.855, 10537.171, 226.715, 52665.588 21/03/15,10:13:35,17,11,1, 11.8,1,1, 2.855, 10537.211, 226.708, 52665.595 21/03/15,10:13:35,18,11,1, 11.8,1,1, 2.855, 10537.197, 226.695, 52665.617 21/03/15,10:13:35,19,11,1, 11.8,1,1, 2.855, 10537.189, 226.688, 52665.565 21/03/15,10:13:36,00,11,1, 11.9,1,1, 2.851, 10537.182, 226.688, 52665.565 21/03/15,10:13:36,01,11,1, 11.9,1,1, 2.851, 10537.180, 226.713, 52665.553 21/03/15,10:13:36,02,11,1, 11.9,1,1, 2.851, 10537.194, 226.688, 52665.519 21/03/15,10:13:36,03,11,1, 11.9,1,1, 2.851, 10537.181, 226.674, 52665.528 21/03/15,10:13:36,04,11,1, 11.9,1,1, 2.851, 10537.190, 226.684, 52665.551 21/03/15,10:13:36,05,11,1, 11.9,1,1, 2.851, 10537.169, 226.679, 52665.535 21/03/15,10:13:36,06,11,1, 11.9,1,1, 2.851, 10537.165, 226.663, 52665.544 21/03/15,10:13:36,07,11,1, 11.9,1,1, 2.851, 10537.173, 226.629, 52665.524 21/03/15,10:13:36,08,11,1, 11.9,1,1, 2.851, 10537.162, 226.661, 52665.557 21/03/15,10:13:36,09,11,1, 11.9,1,1, 2.851, 10537.165, 226.661, 52665.514 21/03/15,10:13:36,10,11,1, 11.9,1,1, 2.851, 10537.169, 226.644, 52665.520 21/03/15,10:13:36,11,11,1, 11.9,1,1, 2.851, 10537.167, 226.628, 52665.526 21/03/15,10:13:36,12,11,1, 11.9,1,1, 2.851, 10537.165, 226.647, 52665.512 21/03/15,10:13:36,13,11,1, 11.9,1,1, 2.851, 10537.173, 226.621, 52665.517 21/03/15,10:13:36,14,11,1, 11.9,1,1, 2.851, 10537.180, 226.643, 52665.506 21/03/15,10:13:36,15,11,1, 11.9,1,1, 2.851, 10537.145, 226.639, 52665.514 21/03/15,10:13:36,16,11,1, 11.9,1,1, 2.851, 10537.166, 226.610, 52665.526 21/03/15,10:13:36,17,11,1, 11.9,1,1, 2.851, 10537.183, 226.647, 52665.516 21/03/15,10:13:36,18,11,1, 11.9,1,1, 2.851, 10537.186, 226.622, 52665.509 21/03/15,10:13:36,19,11,1, 11.9,1,1, 2.851, 10537.138, 226.623, 52665.494 21/03/15,10:13:37,00,12,1, 11.8,1,1, 2.848, 10537.132, 226.623, 52665.494 21/03/15,10:13:37,01,12,1, 11.8,1,1, 2.848, 10537.156, 226.629, 52665.468 21/03/15,10:13:37,02,12,1, 11.8,1,1, 2.848, 10537.143, 226.599, 52665.446 21/03/15,10:13:37,03,12,1, 11.8,1,1, 2.848, 10537.153, 226.616, 52665.472 21/03/15,10:13:37,04,12,1, 11.8,1,1, 2.848, 10537.149, 226.597, 52665.487 21/03/15,10:13:37,05,12,1, 11.8,1,1, 2.848, 10537.145, 226.621, 52665.487 21/03/15,10:13:37,06,12,1, 11.8,1,1, 2.848, 10537.153, 226.600, 52665.494 21/03/15,10:13:37,07,12,1, 11.8,1,1, 2.848, 10537.125, 226.587, 52665.479 21/03/15,10:13:37,08,12,1, 11.8,1,1, 2.848, 10537.158, 226.583, 52665.481 21/03/15,10:13:37,09,12,1, 11.8,1,1, 2.848, 10537.154, 226.592, 52665.478 21/03/15,10:13:37,10,12,1, 11.8,1,1, 2.848, 10537.145, 226.564, 52665.458 21/03/15,10:13:37,11,12,1, 11.8,1,1, 2.848, 10537.146, 226.582, 52665.506 21/03/15,10:13:37,12,12,1, 11.8,1,1, 2.848, 10537.153, 226.594, 52665.495 21/03/15,10:13:37,13,12,1, 11.8,1,1, 2.848, 10537.148, 226.564, 52665.464 21/03/15,10:13:37,14,12,1, 11.8,1,1, 2.848, 10537.168, 226.594, 52665.456 21/03/15,10:13:37,15,12,1, 11.8,1,1, 2.848, 10537.136, 226.564, 52665.459 21/03/15,10:13:37,16,12,1, 11.8,1,1, 2.848, 10537.139, 226.575, 52665.488 21/03/15,10:13:37,17,12,1, 11.8,1,1, 2.848, 10537.157, 226.565, 52665.465 21/03/15,10:13:37,18,12,1, 11.8,1,1, 2.848, 10537.159, 226.581, 52665.466 21/03/15,10:13:37,19,12,1, 11.8,1,1, 2.848, 10537.175, 226.584, 52665.449 21/03/15,10:13:38,00,12,1, 11.9,1,1, 2.852, 10537.174, 226.584, 52665.449 21/03/15,10:13:38,01,12,1, 11.9,1,1, 2.852, 10537.140, 226.564, 52665.433 21/03/15,10:13:38,02,12,1, 11.9,1,1, 2.852, 10537.133, 226.538, 52665.484 21/03/15,10:13:38,03,12,1, 11.9,1,1, 2.852, 10537.174, 226.570, 52665.474 21/03/15,10:13:38,04,12,1, 11.9,1,1, 2.852, 10537.156, 226.569, 52665.454 21/03/15,10:13:38,05,12,1, 11.9,1,1, 2.852, 10537.142, 226.535, 52665.483 21/03/15,10:13:38,06,12,1, 11.9,1,1, 2.852, 10537.135, 226.570, 52665.457 21/03/15,10:13:38,07,12,1, 11.9,1,1, 2.852, 10537.142, 226.545, 52665.441 21/03/15,10:13:38,08,12,1, 11.9,1,1, 2.852, 10537.132, 226.539, 52665.452 21/03/15,10:13:38,09,12,1, 11.9,1,1, 2.852, 10537.168, 226.549, 52665.455 21/03/15,10:13:38,10,12,1, 11.9,1,1, 2.852, 10537.171, 226.532, 52665.422 21/03/15,10:13:38,11,12,1, 11.9,1,1, 2.852, 10537.180, 226.536, 52665.421 21/03/15,10:13:38,12,12,1, 11.9,1,1, 2.852, 10537.166, 226.520, 52665.407 21/03/15,10:13:38,13,12,1, 11.9,1,1, 2.852, 10537.148, 226.512, 52665.441 21/03/15,10:13:38,14,12,1, 11.9,1,1, 2.852, 10537.157, 226.516, 52665.406 21/03/15,10:13:38,15,12,1, 11.9,1,1, 2.852, 10537.159, 226.514, 52665.418 21/03/15,10:13:38,16,12,1, 11.9,1,1, 2.852, 10537.166, 226.499, 52665.433 21/03/15,10:13:38,17,12,1, 11.9,1,1, 2.852, 10537.177, 226.504, 52665.421 21/03/15,10:13:38,18,12,1, 11.9,1,1, 2.852, 10537.169, 226.522, 52665.419 21/03/15,10:13:38,19,12,1, 11.9,1,1, 2.852, 10537.174, 226.523, 52665.422 21/03/15,10:13:39,00,12,1, 11.9,1,1, 2.851, 10537.174, 226.523, 52665.422 21/03/15,10:13:39,01,12,1, 11.9,1,1, 2.851, 10537.135, 226.518, 52665.442 21/03/15,10:13:39,02,12,1, 11.9,1,1, 2.851, 10537.173, 226.515, 52665.411 21/03/15,10:13:39,03,12,1, 11.9,1,1, 2.851, 10537.157, 226.524, 52665.438 21/03/15,10:13:39,04,12,1, 11.9,1,1, 2.851, 10537.160, 226.509, 52665.409 21/03/15,10:13:39,05,12,1, 11.9,1,1, 2.851, 10537.151, 226.498, 52665.422 21/03/15,10:13:39,06,12,1, 11.9,1,1, 2.851, 10537.167, 226.533, 52665.407 21/03/15,10:13:39,07,12,1, 11.9,1,1, 2.851, 10537.147, 226.487, 52665.403 21/03/15,10:13:39,08,12,1, 11.9,1,1, 2.851, 10537.155, 226.492, 52665.406 21/03/15,10:13:39,09,12,1, 11.9,1,1, 2.851, 10537.157, 226.472, 52665.403 21/03/15,10:13:39,10,12,1, 11.9,1,1, 2.851, 10537.176, 226.518, 52665.404 21/03/15,10:13:39,11,12,1, 11.9,1,1, 2.851, 10537.161, 226.487, 52665.438 21/03/15,10:13:39,12,12,1, 11.9,1,1, 2.851, 10537.164, 226.490, 52665.419 21/03/15,10:13:39,13,12,1, 11.9,1,1, 2.851, 10537.176, 226.466, 52665.401 21/03/15,10:13:39,14,12,1, 11.9,1,1, 2.851, 10537.187, 226.504, 52665.377 21/03/15,10:13:39,15,12,1, 11.9,1,1, 2.851, 10537.178, 226.512, 52665.379 21/03/15,10:13:39,16,12,1, 11.9,1,1, 2.851, 10537.193, 226.510, 52665.647 21/03/15,10:13:39,17,12,1, 11.9,1,1, 2.851, 10537.198, 226.460, 52665.264 21/03/15,10:13:39,18,12,1, 11.9,1,1, 2.851, 10537.138, 226.498, 52665.571 21/03/15,10:13:39,19,12,1, 11.9,1,1, 2.851, 10537.167, 226.478, 52665.427 21/03/15,10:13:40,00,12,1, 11.8,1,1, 2.851, 10537.165, 226.478, 52665.427 21/03/15,10:13:40,01,12,1, 11.8,1,1, 2.851, 10537.182, 226.462, 52665.402 21/03/15,10:13:40,02,12,1, 11.8,1,1, 2.851, 10537.211, 226.475, 52665.375 21/03/15,10:13:40,03,12,1, 11.8,1,1, 2.851, 10537.173, 226.462, 52665.353 21/03/15,10:13:40,04,12,1, 11.8,1,1, 2.851, 10537.186, 226.476, 52665.382 21/03/15,10:13:40,05,12,1, 11.8,1,1, 2.851, 10537.211, 226.448, 52665.343 21/03/15,10:13:40,06,12,1, 11.8,1,1, 2.851, 10537.202, 226.466, 52665.398 21/03/15,10:13:40,07,12,1, 11.8,1,1, 2.851, 10537.185, 226.471, 52665.397 21/03/15,10:13:40,08,12,1, 11.8,1,1, 2.851, 10537.184, 226.479, 52665.387 21/03/15,10:13:40,09,12,1, 11.8,1,1, 2.851, 10537.189, 226.460, 52665.377 21/03/15,10:13:40,10,12,1, 11.8,1,1, 2.851, 10537.196, 226.479, 52665.377 21/03/15,10:13:40,11,12,1, 11.8,1,1, 2.851, 10537.187, 226.466, 52665.339 21/03/15,10:13:40,12,12,1, 11.8,1,1, 2.851, 10537.198, 226.482, 52665.383 21/03/15,10:13:40,13,12,1, 11.8,1,1, 2.851, 10537.220, 226.478, 52665.410 21/03/15,10:13:40,14,12,1, 11.8,1,1, 2.851, 10537.218, 226.473, 52665.405 21/03/15,10:13:40,15,12,1, 11.8,1,1, 2.851, 10537.230, 226.470, 52665.371 21/03/15,10:13:40,16,12,1, 11.8,1,1, 2.851, 10537.200, 226.481, 52665.403 21/03/15,10:13:40,17,12,1, 11.8,1,1, 2.851, 10537.233, 226.495, 52665.389 21/03/15,10:13:40,18,12,1, 11.8,1,1, 2.851, 10537.220, 226.480, 52665.403 21/03/15,10:13:40,19,12,1, 11.8,1,1, 2.851, 10537.193, 226.477, 52665.371 21/03/15,10:13:41,00,11,1, 11.8,1,1, 2.847, 10537.190, 226.477, 52665.371 21/03/15,10:13:41,01,11,1, 11.8,1,1, 2.847, 10537.190, 226.489, 52665.376 21/03/15,10:13:41,02,11,1, 11.8,1,1, 2.847, 10537.196, 226.494, 52665.377 21/03/15,10:13:41,03,11,1, 11.8,1,1, 2.847, 10537.182, 226.468, 52665.422 21/03/15,10:13:41,04,11,1, 11.8,1,1, 2.847, 10537.199, 226.482, 52665.399 21/03/15,10:13:41,05,11,1, 11.8,1,1, 2.847, 10537.198, 226.474, 52665.376 21/03/15,10:13:41,06,11,1, 11.8,1,1, 2.847, 10537.207, 226.471, 52665.395 21/03/15,10:13:41,07,11,1, 11.8,1,1, 2.847, 10537.202, 226.465, 52665.396 21/03/15,10:13:41,08,11,1, 11.8,1,1, 2.847, 10537.216, 226.456, 52665.397 21/03/15,10:13:41,09,11,1, 11.8,1,1, 2.847, 10537.227, 226.471, 52665.399 21/03/15,10:13:41,10,11,1, 11.8,1,1, 2.847, 10537.209, 226.459, 52665.407 21/03/15,10:13:41,11,11,1, 11.8,1,1, 2.847, 10537.219, 226.481, 52665.377 21/03/15,10:13:41,12,11,1, 11.8,1,1, 2.847, 10537.208, 226.456, 52665.368 21/03/15,10:13:41,13,11,1, 11.8,1,1, 2.847, 10537.200, 226.453, 52665.375 21/03/15,10:13:41,14,11,1, 11.8,1,1, 2.847, 10537.197, 226.468, 52665.407 21/03/15,10:13:41,15,11,1, 11.8,1,1, 2.847, 10537.211, 226.461, 52665.400 21/03/15,10:13:41,16,11,1, 11.8,1,1, 2.847, 10537.212, 226.461, 52665.402 21/03/15,10:13:41,17,11,1, 11.8,1,1, 2.847, 10537.209, 226.462, 52665.377 21/03/15,10:13:41,18,11,1, 11.8,1,1, 2.847, 10537.195, 226.457, 52665.373 21/03/15,10:13:41,19,11,1, 11.8,1,1, 2.847, 10537.192, 226.459, 52665.364 21/03/15,10:13:42,00,12,1, 11.9,1,1, 2.846, 10537.190, 226.459, 52665.364 21/03/15,10:13:42,01,12,1, 11.9,1,1, 2.846, 10537.180, 226.491, 52665.376 21/03/15,10:13:42,02,12,1, 11.9,1,1, 2.846, 10537.173, 226.478, 52665.402 21/03/15,10:13:42,03,12,1, 11.9,1,1, 2.846, 10537.224, 226.453, 52665.383 21/03/15,10:13:42,04,12,1, 11.9,1,1, 2.846, 10537.189, 226.481, 52665.395 21/03/15,10:13:42,05,12,1, 11.9,1,1, 2.846, 10537.214, 226.489, 52665.375 21/03/15,10:13:42,06,12,1, 11.9,1,1, 2.846, 10537.191, 226.489, 52665.394 21/03/15,10:13:42,07,12,1, 11.9,1,1, 2.846, 10537.188, 226.470, 52665.311 21/03/15,10:13:42,08,12,1, 11.9,1,1, 2.846, 10537.185, 226.485, 52665.394 21/03/15,10:13:42,09,12,1, 11.9,1,1, 2.846, 10537.201, 226.438, 52665.321 21/03/15,10:13:42,10,12,1, 11.9,1,1, 2.846, 10537.165, 226.470, 52665.397 21/03/15,10:13:42,11,12,1, 11.9,1,1, 2.846, 10537.172, 226.491, 52665.402 21/03/15,10:13:42,12,12,1, 11.9,1,1, 2.846, 10537.202, 226.473, 52665.375 21/03/15,10:13:42,13,12,1, 11.9,1,1, 2.846, 10537.192, 226.487, 52665.344 21/03/15,10:13:42,14,12,1, 11.9,1,1, 2.846, 10537.191, 226.490, 52665.424 21/03/15,10:13:42,15,12,1, 11.9,1,1, 2.846, 10537.190, 226.500, 52665.337 21/03/15,10:13:42,16,12,1, 11.9,1,1, 2.846, 10537.175, 226.490, 52665.382 21/03/15,10:13:42,17,12,1, 11.9,1,1, 2.846, 10537.184, 226.493, 52665.380 21/03/15,10:13:42,18,12,1, 11.9,1,1, 2.846, 10537.190, 226.495, 52665.408 21/03/15,10:13:42,19,12,1, 11.9,1,1, 2.846, 10537.156, 226.486, 52665.416 21/03/15,10:13:43,00,12,1, 11.9,1,1, 2.849, 10537.149, 226.486, 52665.416 21/03/15,10:13:43,01,12,1, 11.9,1,1, 2.849, 10537.183, 226.508, 52665.404 21/03/15,10:13:43,02,12,1, 11.9,1,1, 2.849, 10537.172, 226.512, 52665.371 21/03/15,10:13:43,03,12,1, 11.9,1,1, 2.849, 10537.162, 226.515, 52665.406 21/03/15,10:13:43,04,12,1, 11.9,1,1, 2.849, 10537.146, 226.497, 52665.379 21/03/15,10:13:43,05,12,1, 11.9,1,1, 2.849, 10537.164, 226.490, 52665.370 21/03/15,10:13:43,06,12,1, 11.9,1,1, 2.849, 10537.161, 226.519, 52665.403 21/03/15,10:13:43,07,12,1, 11.9,1,1, 2.849, 10537.182, 226.509, 52665.404 21/03/15,10:13:43,08,12,1, 11.9,1,1, 2.849, 10537.165, 226.511, 52665.398 21/03/15,10:13:43,09,12,1, 11.9,1,1, 2.849, 10537.172, 226.546, 52665.385 21/03/15,10:13:43,10,12,1, 11.9,1,1, 2.849, 10537.172, 226.518, 52665.404 21/03/15,10:13:43,11,12,1, 11.9,1,1, 2.849, 10537.165, 226.513, 52665.360 21/03/15,10:13:43,12,12,1, 11.9,1,1, 2.849, 10537.175, 226.506, 52665.389 21/03/15,10:13:43,13,12,1, 11.9,1,1, 2.849, 10537.176, 226.545, 52665.425 21/03/15,10:13:43,14,12,1, 11.9,1,1, 2.849, 10537.168, 226.531, 52665.403 21/03/15,10:13:43,15,12,1, 11.9,1,1, 2.849, 10537.164, 226.518, 52665.380 21/03/15,10:13:43,16,12,1, 11.9,1,1, 2.849, 10537.186, 226.541, 52665.412 21/03/15,10:13:43,17,12,1, 11.9,1,1, 2.849, 10537.174, 226.569, 52665.435 21/03/15,10:13:43,18,12,1, 11.9,1,1, 2.849, 10537.166, 226.560, 52665.295 21/03/15,10:13:43,19,12,1, 11.9,1,1, 2.849, 10537.206, 226.545, 52665.424 21/03/15,10:13:44,00,12,1, 11.9,1,1, 2.848, 10537.199, 226.545, 52665.424 21/03/15,10:13:44,01,12,1, 11.9,1,1, 2.848, 10537.201, 226.557, 52665.420 21/03/15,10:13:44,02,12,1, 11.9,1,1, 2.848, 10537.170, 226.533, 52665.411 21/03/15,10:13:44,03,12,1, 11.9,1,1, 2.848, 10537.197, 226.560, 52665.430 21/03/15,10:13:44,04,12,1, 11.9,1,1, 2.848, 10537.161, 226.572, 52665.426 21/03/15,10:13:44,05,12,1, 11.9,1,1, 2.848, 10537.173, 226.577, 52665.401 21/03/15,10:13:44,06,12,1, 11.9,1,1, 2.848, 10537.175, 226.575, 52665.456 21/03/15,10:13:44,07,12,1, 11.9,1,1, 2.848, 10537.175, 226.595, 52665.446 21/03/15,10:13:44,08,12,1, 11.9,1,1, 2.848, 10537.165, 226.580, 52665.429 21/03/15,10:13:44,09,12,1, 11.9,1,1, 2.848, 10537.167, 226.593, 52665.462 21/03/15,10:13:44,10,12,1, 11.9,1,1, 2.848, 10537.151, 226.580, 52665.441 21/03/15,10:13:44,11,12,1, 11.9,1,1, 2.848, 10537.151, 226.586, 52665.443 21/03/15,10:13:44,12,12,1, 11.9,1,1, 2.848, 10537.162, 226.585, 52665.461 21/03/15,10:13:44,13,12,1, 11.9,1,1, 2.848, 10537.145, 226.578, 52665.456 21/03/15,10:13:44,14,12,1, 11.9,1,1, 2.848, 10537.137, 226.575, 52665.480 21/03/15,10:13:44,15,12,1, 11.9,1,1, 2.848, 10537.142, 226.596, 52665.415 21/03/15,10:13:44,16,12,1, 11.9,1,1, 2.848, 10537.124, 226.585, 52665.452 21/03/15,10:13:44,17,12,1, 11.9,1,1, 2.848, 10537.138, 226.591, 52665.453 21/03/15,10:13:44,18,12,1, 11.9,1,1, 2.848, 10537.165, 226.588, 52665.479 21/03/15,10:13:44,19,12,1, 11.9,1,1, 2.848, 10537.132, 226.614, 52665.447 21/03/15,10:13:45,00,12,1, 12.0,1,1, 2.846, 10537.132, 226.614, 52665.447 21/03/15,10:13:45,01,12,1, 12.0,1,1, 2.846, 10537.118, 226.619, 52665.440 21/03/15,10:13:45,02,12,1, 12.0,1,1, 2.846, 10537.106, 226.621, 52665.414 21/03/15,10:13:45,03,12,1, 12.0,1,1, 2.846, 10537.144, 226.619, 52665.288 21/03/15,10:13:45,04,12,1, 12.0,1,1, 2.846, 10537.119, 226.636, 52665.484 21/03/15,10:13:45,05,12,1, 12.0,1,1, 2.846, 10537.131, 226.642, 52665.457 21/03/15,10:13:45,06,12,1, 12.0,1,1, 2.846, 10537.121, 226.631, 52665.479 21/03/15,10:13:45,07,12,1, 12.0,1,1, 2.846, 10537.096, 226.649, 52665.485 21/03/15,10:13:45,08,12,1, 12.0,1,1, 2.846, 10537.096, 226.658, 52665.450 21/03/15,10:13:45,09,12,1, 12.0,1,1, 2.846, 10537.099, 226.656, 52665.455 21/03/15,10:13:45,10,12,1, 12.0,1,1, 2.846, 10537.116, 226.658, 52665.462 21/03/15,10:13:45,11,12,1, 12.0,1,1, 2.846, 10537.101, 226.670, 52665.456 21/03/15,10:13:45,12,12,1, 12.0,1,1, 2.846, 10537.105, 226.658, 52665.449 21/03/15,10:13:45,13,12,1, 12.0,1,1, 2.846, 10537.109, 226.656, 52665.471 21/03/15,10:13:45,14,12,1, 12.0,1,1, 2.846, 10537.101, 226.657, 52665.431 21/03/15,10:13:45,15,12,1, 12.0,1,1, 2.846, 10537.104, 226.685, 52665.478 21/03/15,10:13:45,16,12,1, 12.0,1,1, 2.846, 10537.095, 226.668, 52665.494 21/03/15,10:13:45,17,12,1, 12.0,1,1, 2.846, 10537.097, 226.687, 52665.483 21/03/15,10:13:45,18,12,1, 12.0,1,1, 2.846, 10537.095, 226.674, 52665.472 21/03/15,10:13:45,19,12,1, 12.0,1,1, 2.846, 10537.089, 226.694, 52665.474 21/03/15,10:13:46,00,12,1, 11.9,1,1, 2.851, 10537.082, 226.694, 52665.474 21/03/15,10:13:46,01,12,1, 11.9,1,1, 2.851, 10537.104, 226.687, 52665.488 21/03/15,10:13:46,02,12,1, 11.9,1,1, 2.851, 10537.089, 226.687, 52665.497 21/03/15,10:13:46,03,12,1, 11.9,1,1, 2.851, 10537.105, 226.685, 52665.471 21/03/15,10:13:46,04,12,1, 11.9,1,1, 2.851, 10537.091, 226.707, 52665.500 21/03/15,10:13:46,05,12,1, 11.9,1,1, 2.851, 10537.092, 226.704, 52665.483 21/03/15,10:13:46,06,12,1, 11.9,1,1, 2.851, 10537.090, 226.725, 52665.458 21/03/15,10:13:46,07,12,1, 11.9,1,1, 2.851, 10537.077, 226.716, 52665.449 21/03/15,10:13:46,08,12,1, 11.9,1,1, 2.851, 10537.088, 226.719, 52665.437 21/03/15,10:13:46,09,12,1, 11.9,1,1, 2.851, 10537.089, 226.726, 52665.463 21/03/15,10:13:46,10,12,1, 11.9,1,1, 2.851, 10537.069, 226.769, 52665.465 21/03/15,10:13:46,11,12,1, 11.9,1,1, 2.851, 10537.068, 226.727, 52665.483 21/03/15,10:13:46,12,12,1, 11.9,1,1, 2.851, 10537.082, 226.737, 52665.445 21/03/15,10:13:46,13,12,1, 11.9,1,1, 2.851, 10537.043, 226.771, 52665.482 21/03/15,10:13:46,14,12,1, 11.9,1,1, 2.851, 10537.068, 226.742, 52665.527 21/03/15,10:13:46,15,12,1, 11.9,1,1, 2.851, 10537.015, 226.744, 52665.484 21/03/15,10:13:46,16,12,1, 11.9,1,1, 2.851, 10537.062, 226.765, 52665.541 21/03/15,10:13:46,17,12,1, 11.9,1,1, 2.851, 10537.056, 226.755, 52665.515 21/03/15,10:13:46,18,12,1, 11.9,1,1, 2.851, 10537.073, 226.741, 52665.527 21/03/15,10:13:46,19,12,1, 11.9,1,1, 2.851, 10537.042, 226.762, 52665.498 21/03/15,10:13:47,00,12,1, 11.9,1,1, 2.849, 10537.040, 226.762, 52665.498 21/03/15,10:13:47,01,12,1, 11.9,1,1, 2.849, 10537.089, 226.759, 52665.308 21/03/15,10:13:47,02,12,1, 11.9,1,1, 2.849, 10537.076, 226.756, 52665.415 21/03/15,10:13:47,03,12,1, 11.9,1,1, 2.849, 10537.035, 226.768, 52665.457 21/03/15,10:13:47,04,12,1, 11.9,1,1, 2.849, 10537.059, 226.776, 52665.465 21/03/15,10:13:47,05,12,1, 11.9,1,1, 2.849, 10537.037, 226.773, 52665.488 21/03/15,10:13:47,06,12,1, 11.9,1,1, 2.849, 10537.030, 226.770, 52665.514 21/03/15,10:13:47,07,12,1, 11.9,1,1, 2.849, 10537.031, 226.783, 52665.524 21/03/15,10:13:47,08,12,1, 11.9,1,1, 2.849, 10537.026, 226.794, 52665.526 21/03/15,10:13:47,09,12,1, 11.9,1,1, 2.849, 10537.050, 226.776, 52665.486 21/03/15,10:13:47,10,12,1, 11.9,1,1, 2.849, 10537.037, 226.786, 52665.505 21/03/15,10:13:47,11,12,1, 11.9,1,1, 2.849, 10536.978, 226.814, 52665.666 21/03/15,10:13:47,12,12,1, 11.9,1,1, 2.849, 10537.028, 226.814, 52665.506 21/03/15,10:13:47,13,12,1, 11.9,1,1, 2.849, 10537.010, 226.797, 52665.505 21/03/15,10:13:47,14,12,1, 11.9,1,1, 2.849, 10537.025, 226.802, 52665.521 21/03/15,10:13:47,15,12,1, 11.9,1,1, 2.849, 10537.000, 226.815, 52665.497 21/03/15,10:13:47,16,12,1, 11.9,1,1, 2.849, 10537.028, 226.787, 52665.482 21/03/15,10:13:47,17,12,1, 11.9,1,1, 2.849, 10536.991, 226.832, 52665.487 21/03/15,10:13:47,18,12,1, 11.9,1,1, 2.849, 10536.986, 226.809, 52665.509 21/03/15,10:13:47,19,12,1, 11.9,1,1, 2.849, 10536.987, 226.824, 52665.518 21/03/15,10:13:48,00,12,1, 11.9,1,1, 2.851, 10536.982, 226.824, 52665.518 21/03/15,10:13:48,01,12,1, 11.9,1,1, 2.851, 10536.999, 226.865, 52665.518 21/03/15,10:13:48,02,12,1, 11.9,1,1, 2.851, 10537.003, 226.848, 52665.506 21/03/15,10:13:48,03,12,1, 11.9,1,1, 2.851, 10536.987, 226.869, 52665.541 21/03/15,10:13:48,04,12,1, 11.9,1,1, 2.851, 10536.987, 226.850, 52665.523 21/03/15,10:13:48,05,12,1, 11.9,1,1, 2.851, 10537.001, 226.851, 52665.557 21/03/15,10:13:48,06,12,1, 11.9,1,1, 2.851, 10536.983, 226.871, 52665.570 21/03/15,10:13:48,07,12,1, 11.9,1,1, 2.851, 10536.981, 226.881, 52665.542 21/03/15,10:13:48,08,12,1, 11.9,1,1, 2.851, 10537.005, 226.867, 52665.565 21/03/15,10:13:48,09,12,1, 11.9,1,1, 2.851, 10536.976, 226.900, 52665.547 21/03/15,10:13:48,10,12,1, 11.9,1,1, 2.851, 10536.965, 226.883, 52665.565 21/03/15,10:13:48,11,12,1, 11.9,1,1, 2.851, 10536.987, 226.886, 52665.548 21/03/15,10:13:48,12,12,1, 11.9,1,1, 2.851, 10536.952, 226.910, 52665.566 21/03/15,10:13:48,13,12,1, 11.9,1,1, 2.851, 10536.961, 226.905, 52665.552 21/03/15,10:13:48,14,12,1, 11.9,1,1, 2.851, 10536.954, 226.908, 52665.602 21/03/15,10:13:48,15,12,1, 11.9,1,1, 2.851, 10536.947, 226.923, 52665.564 21/03/15,10:13:48,16,12,1, 11.9,1,1, 2.851, 10536.956, 226.925, 52665.548 21/03/15,10:13:48,17,12,1, 11.9,1,1, 2.851, 10536.931, 226.941, 52665.545 21/03/15,10:13:48,18,12,1, 11.9,1,1, 2.851, 10536.934, 226.953, 52665.569 21/03/15,10:13:48,19,12,1, 11.9,1,1, 2.851, 10536.903, 226.923, 52665.549 21/03/15,10:13:49,00,11,1, 11.9,1,1, 2.848, 10536.898, 226.923, 52665.549 21/03/15,10:13:49,01,11,1, 11.9,1,1, 2.848, 10536.934, 226.929, 52665.587 21/03/15,10:13:49,02,11,1, 11.9,1,1, 2.848, 10536.938, 226.937, 52665.513 21/03/15,10:13:49,03,11,1, 11.9,1,1, 2.848, 10536.939, 226.970, 52665.575 21/03/15,10:13:49,04,11,1, 11.9,1,1, 2.848, 10536.917, 226.949, 52665.554 21/03/15,10:13:49,05,11,1, 11.9,1,1, 2.848, 10536.906, 226.971, 52665.529 21/03/15,10:13:49,06,11,1, 11.9,1,1, 2.848, 10536.930, 226.964, 52665.570 21/03/15,10:13:49,07,11,1, 11.9,1,1, 2.848, 10536.919, 226.967, 52665.541 21/03/15,10:13:49,08,11,1, 11.9,1,1, 2.848, 10536.926, 226.976, 52665.558 21/03/15,10:13:49,09,11,1, 11.9,1,1, 2.848, 10536.921, 226.964, 52665.563 21/03/15,10:13:49,10,11,1, 11.9,1,1, 2.848, 10536.911, 226.967, 52665.578 21/03/15,10:13:49,11,11,1, 11.9,1,1, 2.848, 10536.924, 227.008, 52665.609 21/03/15,10:13:49,12,11,1, 11.9,1,1, 2.848, 10536.887, 227.005, 52665.592 21/03/15,10:13:49,13,11,1, 11.9,1,1, 2.848, 10536.886, 226.975, 52665.623 21/03/15,10:13:49,14,11,1, 11.9,1,1, 2.848, 10536.898, 227.003, 52665.575 21/03/15,10:13:49,15,11,1, 11.9,1,1, 2.848, 10536.883, 226.997, 52665.598 21/03/15,10:13:49,16,11,1, 11.9,1,1, 2.848, 10536.880, 226.990, 52665.614 21/03/15,10:13:49,17,11,1, 11.9,1,1, 2.848, 10536.886, 227.003, 52665.605 21/03/15,10:13:49,18,11,1, 11.9,1,1, 2.848, 10536.880, 227.002, 52665.575 21/03/15,10:13:49,19,11,1, 11.9,1,1, 2.848, 10536.863, 227.007, 52665.627 21/03/15,10:13:50,00,11,1, 11.9,1,1, 2.852, 10536.857, 227.007, 52665.627 21/03/15,10:13:50,01,11,1, 11.9,1,1, 2.852, 10536.859, 227.009, 52665.594 21/03/15,10:13:50,02,11,1, 11.9,1,1, 2.852, 10536.861, 227.040, 52665.642 21/03/15,10:13:50,03,11,1, 11.9,1,1, 2.852, 10536.884, 227.032, 52665.614 21/03/15,10:13:50,04,11,1, 11.9,1,1, 2.852, 10536.845, 227.079, 52665.628 21/03/15,10:13:50,05,11,1, 11.9,1,1, 2.852, 10536.863, 227.043, 52665.640 21/03/15,10:13:50,06,11,1, 11.9,1,1, 2.852, 10536.851, 227.051, 52665.655 21/03/15,10:13:50,07,11,1, 11.9,1,1, 2.852, 10536.850, 227.040, 52665.631 21/03/15,10:13:50,08,11,1, 11.9,1,1, 2.852, 10536.872, 227.070, 52665.513 21/03/15,10:13:50,09,11,1, 11.9,1,1, 2.852, 10536.850, 227.085, 52665.708 21/03/15,10:13:50,10,11,1, 11.9,1,1, 2.852, 10536.856, 227.079, 52665.713 21/03/15,10:13:50,11,11,1, 11.9,1,1, 2.852, 10536.855, 227.102, 52665.650 21/03/15,10:13:50,12,11,1, 11.9,1,1, 2.852, 10536.834, 227.076, 52665.495 21/03/15,10:13:50,13,11,1, 11.9,1,1, 2.852, 10536.826, 227.110, 52665.706 21/03/15,10:13:50,14,11,1, 11.9,1,1, 2.852, 10536.803, 227.106, 52665.710 21/03/15,10:13:50,15,11,1, 11.9,1,1, 2.852, 10536.828, 227.105, 52665.663 21/03/15,10:13:50,16,11,1, 11.9,1,1, 2.852, 10536.820, 227.078, 52665.680 21/03/15,10:13:50,17,11,1, 11.9,1,1, 2.852, 10536.830, 227.111, 52665.707 21/03/15,10:13:50,18,11,1, 11.9,1,1, 2.852, 10536.829, 227.099, 52665.694 21/03/15,10:13:50,19,11,1, 11.9,1,1, 2.852, 10536.807, 227.123, 52665.659 21/03/15,10:13:51,00,11,1, 11.9,1,1, 2.851, 10536.807, 227.123, 52665.659 21/03/15,10:13:51,01,11,1, 11.9,1,1, 2.851, 10536.828, 227.125, 52665.674 21/03/15,10:13:51,02,11,1, 11.9,1,1, 2.851, 10536.805, 227.132, 52665.647 21/03/15,10:13:51,03,11,1, 11.9,1,1, 2.851, 10536.810, 227.129, 52665.690 21/03/15,10:13:51,04,11,1, 11.9,1,1, 2.851, 10536.808, 227.126, 52665.679 21/03/15,10:13:51,05,11,1, 11.9,1,1, 2.851, 10536.798, 227.138, 52665.702 21/03/15,10:13:51,06,11,1, 11.9,1,1, 2.851, 10536.798, 227.148, 52665.670 21/03/15,10:13:51,07,11,1, 11.9,1,1, 2.851, 10536.786, 227.124, 52665.682 21/03/15,10:13:51,08,11,1, 11.9,1,1, 2.851, 10536.798, 227.172, 52665.643 21/03/15,10:13:51,09,11,1, 11.9,1,1, 2.851, 10536.797, 227.169, 52665.706 21/03/15,10:13:51,10,11,1, 11.9,1,1, 2.851, 10536.782, 227.177, 52665.685 21/03/15,10:13:51,11,11,1, 11.9,1,1, 2.851, 10536.764, 227.166, 52665.687 21/03/15,10:13:51,12,11,1, 11.9,1,1, 2.851, 10536.773, 227.188, 52665.709 21/03/15,10:13:51,13,11,1, 11.9,1,1, 2.851, 10536.774, 227.193, 52665.699 21/03/15,10:13:51,14,11,1, 11.9,1,1, 2.851, 10536.762, 227.225, 52665.737 21/03/15,10:13:51,15,11,1, 11.9,1,1, 2.851, 10536.784, 227.193, 52665.710 21/03/15,10:13:51,16,11,1, 11.9,1,1, 2.851, 10536.764, 227.203, 52665.714 21/03/15,10:13:51,17,11,1, 11.9,1,1, 2.851, 10536.757, 227.219, 52665.730 21/03/15,10:13:51,18,11,1, 11.9,1,1, 2.851, 10536.747, 227.213, 52665.760 21/03/15,10:13:51,19,11,1, 11.9,1,1, 2.851, 10536.761, 227.202, 52665.745 21/03/15,10:13:52,00,11,1, 11.9,1,1, 2.849, 10536.757, 227.202, 52665.745 21/03/15,10:13:52,01,11,1, 11.9,1,1, 2.849, 10536.767, 227.222, 52665.763 21/03/15,10:13:52,02,11,1, 11.9,1,1, 2.849, 10536.765, 227.233, 52665.777 21/03/15,10:13:52,03,11,1, 11.9,1,1, 2.849, 10536.741, 227.252, 52665.749 21/03/15,10:13:52,04,11,1, 11.9,1,1, 2.849, 10536.760, 227.232, 52665.776 21/03/15,10:13:52,05,11,1, 11.9,1,1, 2.849, 10536.760, 227.234, 52665.776 21/03/15,10:13:52,06,11,1, 11.9,1,1, 2.849, 10536.748, 227.281, 52665.764 21/03/15,10:13:52,07,11,1, 11.9,1,1, 2.849, 10536.753, 227.278, 52665.777 21/03/15,10:13:52,08,11,1, 11.9,1,1, 2.849, 10536.733, 227.265, 52665.766 21/03/15,10:13:52,09,11,1, 11.9,1,1, 2.849, 10536.748, 227.259, 52665.790 21/03/15,10:13:52,10,11,1, 11.9,1,1, 2.849, 10536.737, 227.277, 52665.782 21/03/15,10:13:52,11,11,1, 11.9,1,1, 2.849, 10536.749, 227.284, 52665.743 21/03/15,10:13:52,12,11,1, 11.9,1,1, 2.849, 10536.714, 227.310, 52665.780 21/03/15,10:13:52,13,11,1, 11.9,1,1, 2.849, 10536.711, 227.291, 52665.767 21/03/15,10:13:52,14,11,1, 11.9,1,1, 2.849, 10536.726, 227.273, 52665.811 21/03/15,10:13:52,15,11,1, 11.9,1,1, 2.849, 10536.723, 227.282, 52665.756 21/03/15,10:13:52,16,11,1, 11.9,1,1, 2.849, 10536.712, 227.331, 52665.800 21/03/15,10:13:52,17,11,1, 11.9,1,1, 2.849, 10536.717, 227.315, 52665.800 21/03/15,10:13:52,18,11,1, 11.9,1,1, 2.849, 10536.720, 227.344, 52665.798 21/03/15,10:13:52,19,11,1, 11.9,1,1, 2.849, 10536.698, 227.314, 52665.780 21/03/15,10:13:53,00,11,1, 11.9,1,1, 2.851, 10536.690, 227.314, 52665.780 21/03/15,10:13:53,01,11,1, 11.9,1,1, 2.851, 10536.702, 227.314, 52665.769 21/03/15,10:13:53,02,11,1, 11.9,1,1, 2.851, 10536.693, 227.314, 52665.755 21/03/15,10:13:53,03,11,1, 11.9,1,1, 2.851, 10536.670, 227.344, 52665.810 21/03/15,10:13:53,04,11,1, 11.9,1,1, 2.851, 10536.667, 227.351, 52665.823 21/03/15,10:13:53,05,11,1, 11.9,1,1, 2.851, 10536.678, 227.350, 52665.799 21/03/15,10:13:53,06,11,1, 11.9,1,1, 2.851, 10536.668, 227.380, 52665.804 21/03/15,10:13:53,07,11,1, 11.9,1,1, 2.851, 10536.667, 227.381, 52665.800 21/03/15,10:13:53,08,11,1, 11.9,1,1, 2.851, 10536.663, 227.354, 52665.840 21/03/15,10:13:53,09,11,1, 11.9,1,1, 2.851, 10536.654, 227.366, 52665.835 21/03/15,10:13:53,10,11,1, 11.9,1,1, 2.851, 10536.673, 227.355, 52665.828 21/03/15,10:13:53,11,11,1, 11.9,1,1, 2.851, 10536.651, 227.375, 52665.826 21/03/15,10:13:53,12,11,1, 11.9,1,1, 2.851, 10536.658, 227.374, 52665.799 21/03/15,10:13:53,13,11,1, 11.9,1,1, 2.851, 10536.664, 227.383, 52665.809 21/03/15,10:13:53,14,11,1, 11.9,1,1, 2.851, 10536.664, 227.399, 52665.805 21/03/15,10:13:53,15,11,1, 11.9,1,1, 2.851, 10536.668, 227.391, 52665.829 21/03/15,10:13:53,16,11,1, 11.9,1,1, 2.851, 10536.660, 227.387, 52665.833 21/03/15,10:13:53,17,11,1, 11.9,1,1, 2.851, 10536.662, 227.408, 52665.834 21/03/15,10:13:53,18,11,1, 11.9,1,1, 2.851, 10536.635, 227.402, 52665.805 21/03/15,10:13:53,19,11,1, 11.9,1,1, 2.851, 10536.643, 227.398, 52665.836 21/03/15,10:13:54,00,11,1, 11.9,1,1, 2.850, 10536.640, 227.398, 52665.836 21/03/15,10:13:54,01,11,1, 11.9,1,1, 2.850, 10536.652, 227.435, 52665.837 21/03/15,10:13:54,02,11,1, 11.9,1,1, 2.850, 10536.646, 227.428, 52665.863 21/03/15,10:13:54,03,11,1, 11.9,1,1, 2.850, 10536.648, 227.407, 52665.814 21/03/15,10:13:54,04,11,1, 11.9,1,1, 2.850, 10536.634, 227.425, 52665.845 21/03/15,10:13:54,05,11,1, 11.9,1,1, 2.850, 10536.643, 227.416, 52665.830 21/03/15,10:13:54,06,11,1, 11.9,1,1, 2.850, 10536.616, 227.435, 52665.806 21/03/15,10:13:54,07,11,1, 11.9,1,1, 2.850, 10536.605, 227.457, 52665.844 21/03/15,10:13:54,08,11,1, 11.9,1,1, 2.850, 10536.611, 227.444, 52665.830 21/03/15,10:13:54,09,11,1, 11.9,1,1, 2.850, 10536.619, 227.438, 52665.849 21/03/15,10:13:54,10,11,1, 11.9,1,1, 2.850, 10536.604, 227.456, 52665.848 21/03/15,10:13:54,11,11,1, 11.9,1,1, 2.850, 10536.603, 227.460, 52665.836 21/03/15,10:13:54,12,11,1, 11.9,1,1, 2.850, 10536.606, 227.461, 52665.840 21/03/15,10:13:54,13,11,1, 11.9,1,1, 2.850, 10536.609, 227.466, 52665.831 21/03/15,10:13:54,14,11,1, 11.9,1,1, 2.850, 10536.598, 227.476, 52665.871 21/03/15,10:13:54,15,11,1, 11.9,1,1, 2.850, 10536.615, 227.473, 52665.817 21/03/15,10:13:54,16,11,1, 11.9,1,1, 2.850, 10536.620, 227.475, 52665.837 21/03/15,10:13:54,17,11,1, 11.9,1,1, 2.850, 10536.598, 227.488, 52665.862 21/03/15,10:13:54,18,11,1, 11.9,1,1, 2.850, 10536.588, 227.500, 52665.851 21/03/15,10:13:54,19,11,1, 11.9,1,1, 2.850, 10536.596, 227.492, 52665.866 21/03/15,10:13:55,00,10,1, 12.0,1,1, 2.849, 10536.590, 227.492, 52665.866 21/03/15,10:13:55,01,10,1, 12.0,1,1, 2.849, 10536.580, 227.507, 52665.880 21/03/15,10:13:55,02,10,1, 12.0,1,1, 2.849, 10536.551, 227.491, 52665.851 21/03/15,10:13:55,03,10,1, 12.0,1,1, 2.849, 10536.574, 227.528, 52665.906 21/03/15,10:13:55,04,10,1, 12.0,1,1, 2.849, 10536.578, 227.517, 52665.890 21/03/15,10:13:55,05,10,1, 12.0,1,1, 2.849, 10536.578, 227.525, 52665.890 21/03/15,10:13:55,06,10,1, 12.0,1,1, 2.849, 10536.566, 227.521, 52665.870 21/03/15,10:13:55,07,10,1, 12.0,1,1, 2.849, 10536.550, 227.559, 52665.880 21/03/15,10:13:55,08,10,1, 12.0,1,1, 2.849, 10536.554, 227.532, 52665.887 21/03/15,10:13:55,09,10,1, 12.0,1,1, 2.849, 10536.589, 227.511, 52665.879 21/03/15,10:13:55,10,10,1, 12.0,1,1, 2.849, 10536.571, 227.533, 52665.888 21/03/15,10:13:55,11,10,1, 12.0,1,1, 2.849, 10536.562, 227.549, 52665.904 21/03/15,10:13:55,12,10,1, 12.0,1,1, 2.849, 10536.535, 227.523, 52665.906 21/03/15,10:13:55,13,10,1, 12.0,1,1, 2.849, 10536.555, 227.558, 52665.890 21/03/15,10:13:55,14,10,1, 12.0,1,1, 2.849, 10536.550, 227.517, 52665.908 21/03/15,10:13:55,15,10,1, 12.0,1,1, 2.849, 10536.553, 227.553, 52665.916 21/03/15,10:13:55,16,10,1, 12.0,1,1, 2.849, 10536.542, 227.547, 52665.899 21/03/15,10:13:55,17,10,1, 12.0,1,1, 2.849, 10536.536, 227.577, 52665.921 21/03/15,10:13:55,18,10,1, 12.0,1,1, 2.849, 10536.536, 227.561, 52665.935 21/03/15,10:13:55,19,10,1, 12.0,1,1, 2.849, 10536.548, 227.567, 52665.935 21/03/15,10:13:56,00,11,1, 11.8,1,1, 2.851, 10536.548, 227.567, 52665.935 21/03/15,10:13:56,01,11,1, 11.8,1,1, 2.851, 10536.559, 227.575, 52665.923 21/03/15,10:13:56,02,11,1, 11.8,1,1, 2.851, 10536.537, 227.582, 52665.916 21/03/15,10:13:56,03,11,1, 11.8,1,1, 2.851, 10536.504, 227.593, 52665.940 21/03/15,10:13:56,04,11,1, 11.8,1,1, 2.851, 10536.513, 227.575, 52665.943 21/03/15,10:13:56,05,11,1, 11.8,1,1, 2.851, 10536.534, 227.583, 52665.914 21/03/15,10:13:56,06,11,1, 11.8,1,1, 2.851, 10536.505, 227.607, 52665.912 21/03/15,10:13:56,07,11,1, 11.8,1,1, 2.851, 10536.500, 227.582, 52665.902 21/03/15,10:13:56,08,11,1, 11.8,1,1, 2.851, 10536.524, 227.586, 52665.935 21/03/15,10:13:56,09,11,1, 11.8,1,1, 2.851, 10536.502, 227.605, 52665.890 21/03/15,10:13:56,10,11,1, 11.8,1,1, 2.851, 10536.505, 227.598, 52665.896 21/03/15,10:13:56,11,11,1, 11.8,1,1, 2.851, 10536.490, 227.607, 52665.931 21/03/15,10:13:56,12,11,1, 11.8,1,1, 2.851, 10536.484, 227.626, 52665.942 21/03/15,10:13:56,13,11,1, 11.8,1,1, 2.851, 10536.487, 227.619, 52665.915 21/03/15,10:13:56,14,11,1, 11.8,1,1, 2.851, 10536.498, 227.599, 52665.938 21/03/15,10:13:56,15,11,1, 11.8,1,1, 2.851, 10536.495, 227.614, 52665.928 21/03/15,10:13:56,16,11,1, 11.8,1,1, 2.851, 10536.474, 227.599, 52665.915 21/03/15,10:13:56,17,11,1, 11.8,1,1, 2.851, 10536.481, 227.634, 52665.954 21/03/15,10:13:56,18,11,1, 11.8,1,1, 2.851, 10536.465, 227.608, 52665.952 21/03/15,10:13:56,19,11,1, 11.8,1,1, 2.851, 10536.490, 227.628, 52665.931 21/03/15,10:13:57,00,12,1, 11.9,1,1, 2.849, 10536.489, 227.628, 52665.931 21/03/15,10:13:57,01,12,1, 11.9,1,1, 2.849, 10536.468, 227.642, 52665.956 21/03/15,10:13:57,02,12,1, 11.9,1,1, 2.849, 10536.469, 227.645, 52665.932 21/03/15,10:13:57,03,12,1, 11.9,1,1, 2.849, 10536.467, 227.606, 52665.978 21/03/15,10:13:57,04,12,1, 11.9,1,1, 2.849, 10536.447, 227.610, 52665.930 21/03/15,10:13:57,05,12,1, 11.9,1,1, 2.849, 10536.459, 227.644, 52665.953 21/03/15,10:13:57,06,12,1, 11.9,1,1, 2.849, 10536.456, 227.624, 52665.940 21/03/15,10:13:57,07,12,1, 11.9,1,1, 2.849, 10536.476, 227.640, 52665.939 21/03/15,10:13:57,08,12,1, 11.9,1,1, 2.849, 10536.442, 227.639, 52665.928 21/03/15,10:13:57,09,12,1, 11.9,1,1, 2.849, 10536.464, 227.636, 52665.924 21/03/15,10:13:57,10,12,1, 11.9,1,1, 2.849, 10536.437, 227.664, 52665.950 21/03/15,10:13:57,11,12,1, 11.9,1,1, 2.849, 10536.433, 227.666, 52665.941 21/03/15,10:13:57,12,12,1, 11.9,1,1, 2.849, 10536.440, 227.653, 52665.955 21/03/15,10:13:57,13,12,1, 11.9,1,1, 2.849, 10536.425, 227.644, 52665.961 21/03/15,10:13:57,14,12,1, 11.9,1,1, 2.849, 10536.412, 227.644, 52665.966 21/03/15,10:13:57,15,12,1, 11.9,1,1, 2.849, 10536.429, 227.652, 52665.955 21/03/15,10:13:57,16,12,1, 11.9,1,1, 2.849, 10536.421, 227.655, 52665.984 21/03/15,10:13:57,17,12,1, 11.9,1,1, 2.849, 10536.427, 227.651, 52665.957 21/03/15,10:13:57,18,12,1, 11.9,1,1, 2.849, 10536.396, 227.673, 52665.986 21/03/15,10:13:57,19,12,1, 11.9,1,1, 2.849, 10536.391, 227.664, 52665.969 21/03/15,10:13:58,00,11,1, 11.9,1,1, 2.854, 10536.389, 227.664, 52665.969 21/03/15,10:13:58,01,11,1, 11.9,1,1, 2.854, 10536.420, 227.639, 52665.945 21/03/15,10:13:58,02,11,1, 11.9,1,1, 2.854, 10536.405, 227.651, 52665.994 21/03/15,10:13:58,03,11,1, 11.9,1,1, 2.854, 10536.399, 227.694, 52665.994 21/03/15,10:13:58,04,11,1, 11.9,1,1, 2.854, 10536.398, 227.663, 52666.013 21/03/15,10:13:58,05,11,1, 11.9,1,1, 2.854, 10536.389, 227.651, 52666.001 21/03/15,10:13:58,06,11,1, 11.9,1,1, 2.854, 10536.398, 227.644, 52666.018 21/03/15,10:13:58,07,11,1, 11.9,1,1, 2.854, 10536.393, 227.689, 52666.024 21/03/15,10:13:58,08,11,1, 11.9,1,1, 2.854, 10536.409, 227.676, 52665.989 21/03/15,10:13:58,09,11,1, 11.9,1,1, 2.854, 10536.364, 227.669, 52665.951 21/03/15,10:13:58,10,11,1, 11.9,1,1, 2.854, 10536.390, 227.676, 52665.987 21/03/15,10:13:58,11,11,1, 11.9,1,1, 2.854, 10536.360, 227.669, 52665.991 21/03/15,10:13:58,12,11,1, 11.9,1,1, 2.854, 10536.365, 227.690, 52665.976 21/03/15,10:13:58,13,11,1, 11.9,1,1, 2.854, 10536.346, 227.658, 52665.969 21/03/15,10:13:58,14,11,1, 11.9,1,1, 2.854, 10536.377, 227.671, 52666.012 21/03/15,10:13:58,15,11,1, 11.9,1,1, 2.854, 10536.369, 227.659, 52665.987 21/03/15,10:13:58,16,11,1, 11.9,1,1, 2.854, 10536.358, 227.654, 52665.994 21/03/15,10:13:58,17,11,1, 11.9,1,1, 2.854, 10536.356, 227.669, 52665.990 21/03/15,10:13:58,18,11,1, 11.9,1,1, 2.854, 10536.365, 227.655, 52665.981 21/03/15,10:13:58,19,11,1, 11.9,1,1, 2.854, 10536.350, 227.659, 52666.026 21/03/15,10:13:59,00,10,1, 11.8,1,1, 2.851, 10536.348, 227.659, 52666.026 21/03/15,10:13:59,01,10,1, 11.8,1,1, 2.851, 10536.403, 227.673, 52665.990 21/03/15,10:13:59,02,10,1, 11.8,1,1, 2.851, 10536.365, 227.646, 52665.974 21/03/15,10:13:59,03,10,1, 11.8,1,1, 2.851, 10536.339, 227.673, 52665.984 21/03/15,10:13:59,04,10,1, 11.8,1,1, 2.851, 10536.361, 227.643, 52665.993 21/03/15,10:13:59,05,10,1, 11.8,1,1, 2.851, 10536.323, 227.644, 52666.024 21/03/15,10:13:59,06,10,1, 11.8,1,1, 2.851, 10536.340, 227.632, 52666.006 21/03/15,10:13:59,07,10,1, 11.8,1,1, 2.851, 10536.324, 227.660, 52666.003 21/03/15,10:13:59,08,10,1, 11.8,1,1, 2.851, 10536.312, 227.628, 52666.013 21/03/15,10:13:59,09,10,1, 11.8,1,1, 2.851, 10536.326, 227.628, 52665.966 21/03/15,10:13:59,10,10,1, 11.8,1,1, 2.851, 10536.337, 227.656, 52665.994 21/03/15,10:13:59,11,10,1, 11.8,1,1, 2.851, 10536.278, 227.644, 52665.996 21/03/15,10:13:59,12,10,1, 11.8,1,1, 2.851, 10536.309, 227.665, 52666.008 21/03/15,10:13:59,13,10,1, 11.8,1,1, 2.851, 10536.314, 227.652, 52665.995 21/03/15,10:13:59,14,10,1, 11.8,1,1, 2.851, 10536.290, 227.657, 52666.004 21/03/15,10:13:59,15,10,1, 11.8,1,1, 2.851, 10536.306, 227.671, 52666.023 21/03/15,10:13:59,16,10,1, 11.8,1,1, 2.851, 10536.305, 227.659, 52666.019 21/03/15,10:13:59,17,10,1, 11.8,1,1, 2.851, 10536.281, 227.664, 52665.992 21/03/15,10:13:59,18,10,1, 11.8,1,1, 2.851, 10536.305, 227.651, 52666.029 21/03/15,10:13:59,19,10,1, 11.8,1,1, 2.851, 10536.318, 227.662, 52666.001 21/03/15,10:14:00,00,11,1, 11.9,1,1, 2.847, 10536.314, 227.662, 52666.001 21/03/15,10:14:00,01,11,1, 11.9,1,1, 2.847, 10536.289, 227.670, 52666.006 21/03/15,10:14:00,02,11,1, 11.9,1,1, 2.847, 10536.295, 227.651, 52665.969 21/03/15,10:14:00,03,11,1, 11.9,1,1, 2.847, 10536.271, 227.649, 52665.977 21/03/15,10:14:00,04,11,1, 11.9,1,1, 2.847, 10536.259, 227.637, 52665.997 21/03/15,10:14:00,05,11,1, 11.9,1,1, 2.847, 10536.269, 227.674, 52666.005 21/03/15,10:14:00,06,11,1, 11.9,1,1, 2.847, 10536.274, 227.613, 52665.984 21/03/15,10:14:00,07,11,1, 11.9,1,1, 2.847, 10536.287, 227.637, 52665.986 21/03/15,10:14:00,08,11,1, 11.9,1,1, 2.847, 10536.270, 227.653, 52666.028 21/03/15,10:14:00,09,11,1, 11.9,1,1, 2.847, 10536.254, 227.663, 52666.000 21/03/15,10:14:00,10,11,1, 11.9,1,1, 2.847, 10536.257, 227.649, 52666.039 21/03/15,10:14:00,11,11,1, 11.9,1,1, 2.847, 10536.248, 227.613, 52666.029 21/03/15,10:14:00,12,11,1, 11.9,1,1, 2.847, 10536.249, 227.623, 52665.993 21/03/15,10:14:00,13,11,1, 11.9,1,1, 2.847, 10536.264, 227.611, 52665.966 21/03/15,10:14:00,14,11,1, 11.9,1,1, 2.847, 10536.253, 227.587, 52666.017 21/03/15,10:14:00,15,11,1, 11.9,1,1, 2.847, 10536.233, 227.642, 52665.986 21/03/15,10:14:00,16,11,1, 11.9,1,1, 2.847, 10536.228, 227.640, 52666.022 21/03/15,10:14:00,17,11,1, 11.9,1,1, 2.847, 10536.212, 227.623, 52666.019 21/03/15,10:14:00,18,11,1, 11.9,1,1, 2.847, 10536.232, 227.601, 52665.988 21/03/15,10:14:00,19,11,1, 11.9,1,1, 2.847, 10536.248, 227.637, 52666.021 21/03/15,10:14:01,00,12,1, 11.8,1,1, 2.850, 10536.247, 227.637, 52666.021 21/03/15,10:14:01,01,12,1, 11.8,1,1, 2.850, 10536.220, 227.606, 52666.009 21/03/15,10:14:01,02,12,1, 11.8,1,1, 2.850, 10536.225, 227.596, 52666.035 21/03/15,10:14:01,03,12,1, 11.8,1,1, 2.850, 10536.218, 227.615, 52666.001 21/03/15,10:14:01,04,12,1, 11.8,1,1, 2.850, 10536.226, 227.597, 52666.010 21/03/15,10:14:01,05,12,1, 11.8,1,1, 2.850, 10536.230, 227.608, 52666.007 21/03/15,10:14:01,06,12,1, 11.8,1,1, 2.850, 10536.227, 227.605, 52665.990 21/03/15,10:14:01,07,12,1, 11.8,1,1, 2.850, 10536.237, 227.597, 52666.021 21/03/15,10:14:01,08,12,1, 11.8,1,1, 2.850, 10536.238, 227.608, 52666.003 21/03/15,10:14:01,09,12,1, 11.8,1,1, 2.850, 10536.248, 227.574, 52665.981 21/03/15,10:14:01,10,12,1, 11.8,1,1, 2.850, 10536.221, 227.602, 52665.995 21/03/15,10:14:01,11,12,1, 11.8,1,1, 2.850, 10536.231, 227.593, 52665.990 21/03/15,10:14:01,12,12,1, 11.8,1,1, 2.850, 10536.247, 227.579, 52665.992 21/03/15,10:14:01,13,12,1, 11.8,1,1, 2.850, 10536.229, 227.608, 52665.981 21/03/15,10:14:01,14,12,1, 11.8,1,1, 2.850, 10536.245, 227.597, 52666.023 21/03/15,10:14:01,15,12,1, 11.8,1,1, 2.850, 10536.212, 227.587, 52665.994 21/03/15,10:14:01,16,12,1, 11.8,1,1, 2.850, 10536.214, 227.587, 52665.997 21/03/15,10:14:01,17,12,1, 11.8,1,1, 2.850, 10536.217, 227.580, 52666.000 21/03/15,10:14:01,18,12,1, 11.8,1,1, 2.850, 10536.205, 227.593, 52666.014 21/03/15,10:14:01,19,12,1, 11.8,1,1, 2.850, 10536.205, 227.572, 52666.019 21/03/15,10:14:02,00,12,1, 11.9,1,1, 2.852, 10536.197, 227.572, 52666.019 21/03/15,10:14:02,01,12,1, 11.9,1,1, 2.852, 10536.183, 227.587, 52665.988 21/03/15,10:14:02,02,12,1, 11.9,1,1, 2.852, 10536.205, 227.583, 52666.032 21/03/15,10:14:02,03,12,1, 11.9,1,1, 2.852, 10536.169, 227.578, 52666.037 21/03/15,10:14:02,04,12,1, 11.9,1,1, 2.852, 10536.187, 227.575, 52665.985 21/03/15,10:14:02,05,12,1, 11.9,1,1, 2.852, 10536.159, 227.547, 52665.997 21/03/15,10:14:02,06,12,1, 11.9,1,1, 2.852, 10536.178, 227.574, 52666.024 21/03/15,10:14:02,07,12,1, 11.9,1,1, 2.852, 10536.189, 227.560, 52666.033 21/03/15,10:14:02,08,12,1, 11.9,1,1, 2.852, 10536.167, 227.559, 52665.977 21/03/15,10:14:02,09,12,1, 11.9,1,1, 2.852, 10536.181, 227.571, 52666.014 21/03/15,10:14:02,10,12,1, 11.9,1,1, 2.852, 10536.177, 227.530, 52666.003 21/03/15,10:14:02,11,12,1, 11.9,1,1, 2.852, 10536.143, 227.513, 52666.020 21/03/15,10:14:02,12,12,1, 11.9,1,1, 2.852, 10536.174, 227.537, 52666.013 21/03/15,10:14:02,13,12,1, 11.9,1,1, 2.852, 10536.160, 227.527, 52666.033 21/03/15,10:14:02,14,12,1, 11.9,1,1, 2.852, 10536.156, 227.530, 52666.032 21/03/15,10:14:02,15,12,1, 11.9,1,1, 2.852, 10536.144, 227.528, 52665.995 21/03/15,10:14:02,16,12,1, 11.9,1,1, 2.852, 10536.144, 227.536, 52666.000 21/03/15,10:14:02,17,12,1, 11.9,1,1, 2.852, 10536.132, 227.529, 52665.983 21/03/15,10:14:02,18,12,1, 11.9,1,1, 2.852, 10536.177, 227.538, 52666.039 21/03/15,10:14:02,19,12,1, 11.9,1,1, 2.852, 10536.117, 227.523, 52666.079 21/03/15,10:14:03,00,12,1, 11.8,1,1, 2.852, 10536.114, 227.523, 52666.079 21/03/15,10:14:03,01,12,1, 11.8,1,1, 2.852, 10536.152, 227.505, 52666.017 21/03/15,10:14:03,02,12,1, 11.8,1,1, 2.852, 10536.123, 227.515, 52666.006 21/03/15,10:14:03,03,12,1, 11.8,1,1, 2.852, 10536.140, 227.510, 52666.042 21/03/15,10:14:03,04,12,1, 11.8,1,1, 2.852, 10536.139, 227.485, 52666.005 21/03/15,10:14:03,05,12,1, 11.8,1,1, 2.852, 10536.111, 227.505, 52665.993 21/03/15,10:14:03,06,12,1, 11.8,1,1, 2.852, 10536.124, 227.534, 52666.008 21/03/15,10:14:03,07,12,1, 11.8,1,1, 2.852, 10536.118, 227.514, 52666.009 21/03/15,10:14:03,08,12,1, 11.8,1,1, 2.852, 10536.110, 227.513, 52666.013 21/03/15,10:14:03,09,12,1, 11.8,1,1, 2.852, 10536.135, 227.517, 52665.997 21/03/15,10:14:03,10,12,1, 11.8,1,1, 2.852, 10536.114, 227.522, 52666.026 21/03/15,10:14:03,11,12,1, 11.8,1,1, 2.852, 10536.131, 227.505, 52665.995 21/03/15,10:14:03,12,12,1, 11.8,1,1, 2.852, 10536.097, 227.502, 52665.983 21/03/15,10:14:03,13,12,1, 11.8,1,1, 2.852, 10536.081, 227.479, 52665.975 21/03/15,10:14:03,14,12,1, 11.8,1,1, 2.852, 10536.078, 227.496, 52665.996 21/03/15,10:14:03,15,12,1, 11.8,1,1, 2.852, 10536.066, 227.505, 52665.976 21/03/15,10:14:03,16,12,1, 11.8,1,1, 2.852, 10536.093, 227.517, 52666.018 21/03/15,10:14:03,17,12,1, 11.8,1,1, 2.852, 10536.081, 227.503, 52666.017 21/03/15,10:14:03,18,12,1, 11.8,1,1, 2.852, 10536.081, 227.510, 52666.034 21/03/15,10:14:03,19,12,1, 11.8,1,1, 2.852, 10536.087, 227.502, 52665.980 21/03/15,10:14:04,00,12,1, 11.9,1,1, 2.851, 10536.081, 227.502, 52665.980 21/03/15,10:14:04,01,12,1, 11.9,1,1, 2.851, 10536.080, 227.476, 52666.019 21/03/15,10:14:04,02,12,1, 11.9,1,1, 2.851, 10536.101, 227.474, 52665.979 21/03/15,10:14:04,03,12,1, 11.9,1,1, 2.851, 10536.077, 227.468, 52665.996 21/03/15,10:14:04,04,12,1, 11.9,1,1, 2.851, 10536.081, 227.466, 52665.991 21/03/15,10:14:04,05,12,1, 11.9,1,1, 2.851, 10536.085, 227.452, 52665.968 21/03/15,10:14:04,06,12,1, 11.9,1,1, 2.851, 10536.055, 227.472, 52666.016 21/03/15,10:14:04,07,12,1, 11.9,1,1, 2.851, 10536.079, 227.465, 52665.999 21/03/15,10:14:04,08,12,1, 11.9,1,1, 2.851, 10536.062, 227.469, 52665.984 21/03/15,10:14:04,09,12,1, 11.9,1,1, 2.851, 10536.035, 227.463, 52665.981 21/03/15,10:14:04,10,12,1, 11.9,1,1, 2.851, 10536.046, 227.439, 52666.006 21/03/15,10:14:04,11,12,1, 11.9,1,1, 2.851, 10536.063, 227.449, 52665.931 21/03/15,10:14:04,12,12,1, 11.9,1,1, 2.851, 10535.997, 227.449, 52665.958 21/03/15,10:14:04,13,12,1, 11.9,1,1, 2.851, 10536.039, 227.444, 52665.979 21/03/15,10:14:04,14,12,1, 11.9,1,1, 2.851, 10536.057, 227.434, 52666.021 21/03/15,10:14:04,15,12,1, 11.9,1,1, 2.851, 10536.040, 227.431, 52665.994 21/03/15,10:14:04,16,12,1, 11.9,1,1, 2.851, 10536.039, 227.426, 52665.772 21/03/15,10:14:04,17,12,1, 11.9,1,1, 2.851, 10536.008, 227.439, 52666.128 21/03/15,10:14:04,18,12,1, 11.9,1,1, 2.851, 10536.027, 227.447, 52666.094 21/03/15,10:14:04,19,12,1, 11.9,1,1, 2.851, 10536.014, 227.422, 52666.039 21/03/15,10:14:05,00,12,1, 11.9,1,1, 2.852, 10536.014, 227.422, 52666.039 21/03/15,10:14:05,01,12,1, 11.9,1,1, 2.852, 10536.035, 227.435, 52666.063 21/03/15,10:14:05,02,12,1, 11.9,1,1, 2.852, 10536.017, 227.412, 52666.003 21/03/15,10:14:05,03,12,1, 11.9,1,1, 2.852, 10536.044, 227.434, 52666.062 21/03/15,10:14:05,04,12,1, 11.9,1,1, 2.852, 10536.038, 227.439, 52666.075 21/03/15,10:14:05,05,12,1, 11.9,1,1, 2.852, 10536.016, 227.413, 52666.052 21/03/15,10:14:05,06,12,1, 11.9,1,1, 2.852, 10536.019, 227.432, 52666.020 21/03/15,10:14:05,07,12,1, 11.9,1,1, 2.852, 10536.015, 227.418, 52666.048 21/03/15,10:14:05,08,12,1, 11.9,1,1, 2.852, 10536.004, 227.409, 52666.035 21/03/15,10:14:05,09,12,1, 11.9,1,1, 2.852, 10536.023, 227.405, 52666.029 21/03/15,10:14:05,10,12,1, 11.9,1,1, 2.852, 10536.002, 227.406, 52666.036 21/03/15,10:14:05,11,12,1, 11.9,1,1, 2.852, 10535.997, 227.412, 52666.032 21/03/15,10:14:05,12,12,1, 11.9,1,1, 2.852, 10536.016, 227.411, 52666.026 21/03/15,10:14:05,13,12,1, 11.9,1,1, 2.852, 10536.016, 227.403, 52666.015 21/03/15,10:14:05,14,12,1, 11.9,1,1, 2.852, 10536.007, 227.395, 52666.035 21/03/15,10:14:05,15,12,1, 11.9,1,1, 2.852, 10536.000, 227.400, 52665.999 21/03/15,10:14:05,16,12,1, 11.9,1,1, 2.852, 10536.006, 227.399, 52666.030 21/03/15,10:14:05,17,12,1, 11.9,1,1, 2.852, 10536.007, 227.396, 52666.012 21/03/15,10:14:05,18,12,1, 11.9,1,1, 2.852, 10536.001, 227.379, 52666.001 21/03/15,10:14:05,19,12,1, 11.9,1,1, 2.852, 10536.016, 227.379, 52666.024 21/03/15,10:14:06,00,11,1, 11.8,1,1, 2.848, 10536.014, 227.379, 52666.024 21/03/15,10:14:06,01,11,1, 11.8,1,1, 2.848, 10536.010, 227.364, 52665.990 21/03/15,10:14:06,02,11,1, 11.8,1,1, 2.848, 10535.996, 227.391, 52665.996 21/03/15,10:14:06,03,11,1, 11.8,1,1, 2.848, 10535.994, 227.365, 52666.026 21/03/15,10:14:06,04,11,1, 11.8,1,1, 2.848, 10536.014, 227.353, 52665.819 21/03/15,10:14:06,05,11,1, 11.8,1,1, 2.848, 10535.985, 227.365, 52666.059 21/03/15,10:14:06,06,11,1, 11.8,1,1, 2.848, 10535.975, 227.360, 52666.209 21/03/15,10:14:06,07,11,1, 11.8,1,1, 2.848, 10536.031, 227.350, 52666.059 21/03/15,10:14:06,08,11,1, 11.8,1,1, 2.848, 10536.029, 227.351, 52666.048 21/03/15,10:14:06,09,11,1, 11.8,1,1, 2.848, 10536.005, 227.369, 52666.033 21/03/15,10:14:06,10,11,1, 11.8,1,1, 2.848, 10536.011, 227.354, 52666.007 21/03/15,10:14:06,11,11,1, 11.8,1,1, 2.848, 10535.998, 227.354, 52666.053 21/03/15,10:14:06,12,11,1, 11.8,1,1, 2.848, 10536.013, 227.347, 52666.035 21/03/15,10:14:06,13,11,1, 11.8,1,1, 2.848, 10536.008, 227.361, 52666.030 21/03/15,10:14:06,14,11,1, 11.8,1,1, 2.848, 10536.010, 227.336, 52666.037 21/03/15,10:14:06,15,11,1, 11.8,1,1, 2.848, 10536.010, 227.324, 52665.984 21/03/15,10:14:06,16,11,1, 11.8,1,1, 2.848, 10536.028, 227.341, 52666.049 21/03/15,10:14:06,17,11,1, 11.8,1,1, 2.848, 10536.029, 227.318, 52666.051 21/03/15,10:14:06,18,11,1, 11.8,1,1, 2.848, 10536.016, 227.317, 52666.046 21/03/15,10:14:06,19,11,1, 11.8,1,1, 2.848, 10536.003, 227.326, 52666.066 21/03/15,10:14:07,00,11,1, 11.8,1,1, 2.849, 10535.997, 227.326, 52666.066 21/03/15,10:14:07,01,11,1, 11.8,1,1, 2.849, 10535.992, 227.318, 52666.007 21/03/15,10:14:07,02,11,1, 11.8,1,1, 2.849, 10536.014, 227.309, 52666.007 21/03/15,10:14:07,03,11,1, 11.8,1,1, 2.849, 10536.011, 227.306, 52666.054 21/03/15,10:14:07,04,11,1, 11.8,1,1, 2.849, 10536.011, 227.307, 52666.030 21/03/15,10:14:07,05,11,1, 11.8,1,1, 2.849, 10535.954, 227.284, 52665.740 21/03/15,10:14:07,06,11,1, 11.8,1,1, 2.849, 10535.993, 227.322, 52666.133 21/03/15,10:14:07,07,11,1, 11.8,1,1, 2.849, 10536.029, 227.295, 52666.011 21/03/15,10:14:07,08,11,1, 11.8,1,1, 2.849, 10536.012, 227.295, 52666.027 21/03/15,10:14:07,09,11,1, 11.8,1,1, 2.849, 10536.008, 227.271, 52666.055 21/03/15,10:14:07,10,11,1, 11.8,1,1, 2.849, 10536.006, 227.282, 52666.016 21/03/15,10:14:07,11,11,1, 11.8,1,1, 2.849, 10536.000, 227.291, 52666.007 21/03/15,10:14:07,12,11,1, 11.8,1,1, 2.849, 10535.996, 227.270, 52666.029 21/03/15,10:14:07,13,11,1, 11.8,1,1, 2.849, 10535.995, 227.296, 52666.055 21/03/15,10:14:07,14,11,1, 11.8,1,1, 2.849, 10535.994, 227.274, 52666.013 21/03/15,10:14:07,15,11,1, 11.8,1,1, 2.849, 10536.020, 227.254, 52666.045 21/03/15,10:14:07,16,11,1, 11.8,1,1, 2.849, 10535.997, 227.270, 52666.011 21/03/15,10:14:07,17,11,1, 11.8,1,1, 2.849, 10535.990, 227.248, 52666.016 21/03/15,10:14:07,18,11,1, 11.8,1,1, 2.849, 10536.001, 227.268, 52666.053 21/03/15,10:14:07,19,11,1, 11.8,1,1, 2.849, 10536.002, 227.260, 52665.989 21/03/15,10:14:08,00,11,1, 11.8,1,1, 2.853, 10535.997, 227.260, 52665.989 21/03/15,10:14:08,01,11,1, 11.8,1,1, 2.853, 10536.030, 227.242, 52666.012 21/03/15,10:14:08,02,11,1, 11.8,1,1, 2.853, 10536.030, 227.235, 52665.977 21/03/15,10:14:08,03,11,1, 11.8,1,1, 2.853, 10536.037, 227.239, 52666.064 21/03/15,10:14:08,04,11,1, 11.8,1,1, 2.853, 10536.031, 227.264, 52666.065 21/03/15,10:14:08,05,11,1, 11.8,1,1, 2.853, 10536.053, 227.248, 52665.966 21/03/15,10:14:08,06,11,1, 11.8,1,1, 2.853, 10536.007, 227.262, 52665.973 21/03/15,10:14:08,07,11,1, 11.8,1,1, 2.853, 10536.022, 227.233, 52666.000 21/03/15,10:14:08,08,11,1, 11.8,1,1, 2.853, 10536.014, 227.244, 52665.989 21/03/15,10:14:08,09,11,1, 11.8,1,1, 2.853, 10535.990, 227.227, 52666.015 21/03/15,10:14:08,10,11,1, 11.8,1,1, 2.853, 10536.020, 227.224, 52665.996 21/03/15,10:14:08,11,11,1, 11.8,1,1, 2.853, 10536.021, 227.239, 52666.022 21/03/15,10:14:08,12,11,1, 11.8,1,1, 2.853, 10536.002, 227.241, 52665.992 21/03/15,10:14:08,13,11,1, 11.8,1,1, 2.853, 10535.989, 227.211, 52666.010 21/03/15,10:14:08,14,11,1, 11.8,1,1, 2.853, 10536.026, 227.231, 52666.046 21/03/15,10:14:08,15,11,1, 11.8,1,1, 2.853, 10536.010, 227.207, 52666.006 21/03/15,10:14:08,16,11,1, 11.8,1,1, 2.853, 10536.026, 227.222, 52666.042 21/03/15,10:14:08,17,11,1, 11.8,1,1, 2.853, 10536.011, 227.222, 52666.008 21/03/15,10:14:08,18,11,1, 11.8,1,1, 2.853, 10536.015, 227.221, 52665.996 21/03/15,10:14:08,19,11,1, 11.8,1,1, 2.853, 10536.010, 227.216, 52666.010 21/03/15,10:14:09,00,11,1, 11.9,1,1, 2.851, 10536.005, 227.216, 52666.010 21/03/15,10:14:09,01,11,1, 11.9,1,1, 2.851, 10536.030, 227.226, 52665.997 21/03/15,10:14:09,02,11,1, 11.9,1,1, 2.851, 10536.031, 227.211, 52665.952 21/03/15,10:14:09,03,11,1, 11.9,1,1, 2.851, 10536.018, 227.216, 52666.010 21/03/15,10:14:09,04,11,1, 11.9,1,1, 2.851, 10536.012, 227.208, 52665.964 21/03/15,10:14:09,05,11,1, 11.9,1,1, 2.851, 10536.033, 227.236, 52666.016 21/03/15,10:14:09,06,11,1, 11.9,1,1, 2.851, 10536.043, 227.195, 52666.011 21/03/15,10:14:09,07,11,1, 11.9,1,1, 2.851, 10536.034, 227.176, 52665.998 21/03/15,10:14:09,08,11,1, 11.9,1,1, 2.851, 10536.023, 227.205, 52665.988 21/03/15,10:14:09,09,11,1, 11.9,1,1, 2.851, 10536.048, 227.190, 52666.044 21/03/15,10:14:09,10,11,1, 11.9,1,1, 2.851, 10536.020, 227.177, 52666.021 21/03/15,10:14:09,11,11,1, 11.9,1,1, 2.851, 10536.032, 227.186, 52666.011 21/03/15,10:14:09,12,11,1, 11.9,1,1, 2.851, 10536.046, 227.184, 52665.962 21/03/15,10:14:09,13,11,1, 11.9,1,1, 2.851, 10536.028, 227.197, 52666.006 21/03/15,10:14:09,14,11,1, 11.9,1,1, 2.851, 10536.036, 227.181, 52666.008 21/03/15,10:14:09,15,11,1, 11.9,1,1, 2.851, 10536.051, 227.195, 52665.996 21/03/15,10:14:09,16,11,1, 11.9,1,1, 2.851, 10536.048, 227.191, 52666.003 21/03/15,10:14:09,17,11,1, 11.9,1,1, 2.851, 10536.022, 227.178, 52666.015 21/03/15,10:14:09,18,11,1, 11.9,1,1, 2.851, 10536.038, 227.187, 52665.962 21/03/15,10:14:09,19,11,1, 11.9,1,1, 2.851, 10536.052, 227.167, 52666.049 21/03/15,10:14:10,00,11,1, 11.9,1,1, 2.849, 10536.047, 227.167, 52666.049 21/03/15,10:14:10,01,11,1, 11.9,1,1, 2.849, 10536.063, 227.170, 52665.967 21/03/15,10:14:10,02,11,1, 11.9,1,1, 2.849, 10536.057, 227.167, 52665.954 21/03/15,10:14:10,03,11,1, 11.9,1,1, 2.849, 10536.060, 227.179, 52665.965 21/03/15,10:14:10,04,11,1, 11.9,1,1, 2.849, 10536.058, 227.128, 52665.950 21/03/15,10:14:10,05,11,1, 11.9,1,1, 2.849, 10536.066, 227.168, 52665.987 21/03/15,10:14:10,06,11,1, 11.9,1,1, 2.849, 10536.065, 227.143, 52665.987 21/03/15,10:14:10,07,11,1, 11.9,1,1, 2.849, 10536.068, 227.153, 52665.962 21/03/15,10:14:10,08,11,1, 11.9,1,1, 2.849, 10536.058, 227.136, 52665.923 21/03/15,10:14:10,09,11,1, 11.9,1,1, 2.849, 10536.056, 227.126, 52665.949 21/03/15,10:14:10,10,11,1, 11.9,1,1, 2.849, 10536.062, 227.127, 52665.942 21/03/15,10:14:10,11,11,1, 11.9,1,1, 2.849, 10536.068, 227.157, 52666.003 21/03/15,10:14:10,12,11,1, 11.9,1,1, 2.849, 10536.044, 227.151, 52666.001 21/03/15,10:14:10,13,11,1, 11.9,1,1, 2.849, 10536.050, 227.161, 52665.994 21/03/15,10:14:10,14,11,1, 11.9,1,1, 2.849, 10536.092, 227.153, 52666.000 21/03/15,10:14:10,15,11,1, 11.9,1,1, 2.849, 10536.056, 227.134, 52665.957 21/03/15,10:14:10,16,11,1, 11.9,1,1, 2.849, 10536.082, 227.141, 52665.969 21/03/15,10:14:10,17,11,1, 11.9,1,1, 2.849, 10536.074, 227.140, 52665.984 21/03/15,10:14:10,18,11,1, 11.9,1,1, 2.849, 10536.066, 227.126, 52665.980 21/03/15,10:14:10,19,11,1, 11.9,1,1, 2.849, 10536.041, 227.120, 52666.000 21/03/15,10:14:11,00,12,1, 11.9,1,1, 2.854, 10536.039, 227.120, 52666.000 21/03/15,10:14:11,01,12,1, 11.9,1,1, 2.854, 10536.047, 227.121, 52665.974 21/03/15,10:14:11,02,12,1, 11.9,1,1, 2.854, 10536.075, 227.127, 52665.959 21/03/15,10:14:11,03,12,1, 11.9,1,1, 2.854, 10536.060, 227.109, 52665.962 21/03/15,10:14:11,04,12,1, 11.9,1,1, 2.854, 10536.070, 227.099, 52665.950 21/03/15,10:14:11,05,12,1, 11.9,1,1, 2.854, 10536.082, 227.106, 52665.962 21/03/15,10:14:11,06,12,1, 11.9,1,1, 2.854, 10536.048, 227.136, 52665.936 21/03/15,10:14:11,07,12,1, 11.9,1,1, 2.854, 10536.076, 227.105, 52665.989 21/03/15,10:14:11,08,12,1, 11.9,1,1, 2.854, 10536.081, 227.084, 52665.997 21/03/15,10:14:11,09,12,1, 11.9,1,1, 2.854, 10536.047, 227.101, 52666.066 21/03/15,10:14:11,10,12,1, 11.9,1,1, 2.854, 10536.093, 227.080, 52665.903 21/03/15,10:14:11,11,12,1, 11.9,1,1, 2.854, 10536.100, 227.093, 52665.922 21/03/15,10:14:11,12,12,1, 11.9,1,1, 2.854, 10536.102, 227.100, 52665.946 21/03/15,10:14:11,13,12,1, 11.9,1,1, 2.854, 10536.093, 227.066, 52665.995 21/03/15,10:14:11,14,12,1, 11.9,1,1, 2.854, 10536.085, 227.097, 52665.948 21/03/15,10:14:11,15,12,1, 11.9,1,1, 2.854, 10536.103, 227.099, 52665.959 21/03/15,10:14:11,16,12,1, 11.9,1,1, 2.854, 10536.080, 227.086, 52665.976 21/03/15,10:14:11,17,12,1, 11.9,1,1, 2.854, 10536.095, 227.080, 52665.961 21/03/15,10:14:11,18,12,1, 11.9,1,1, 2.854, 10536.121, 227.064, 52665.972 21/03/15,10:14:11,19,12,1, 11.9,1,1, 2.854, 10536.130, 227.069, 52665.972 21/03/15,10:14:12,00,12,1, 11.9,1,1, 2.851, 10536.122, 227.069, 52665.972 21/03/15,10:14:12,01,12,1, 11.9,1,1, 2.851, 10536.125, 227.073, 52665.964 21/03/15,10:14:12,02,12,1, 11.9,1,1, 2.851, 10536.109, 227.069, 52665.952 21/03/15,10:14:12,03,12,1, 11.9,1,1, 2.851, 10536.099, 227.074, 52665.974 21/03/15,10:14:12,04,12,1, 11.9,1,1, 2.851, 10536.105, 227.065, 52666.003 21/03/15,10:14:12,05,12,1, 11.9,1,1, 2.851, 10536.120, 227.038, 52665.967 21/03/15,10:14:12,06,12,1, 11.9,1,1, 2.851, 10536.117, 227.045, 52665.977 21/03/15,10:14:12,07,12,1, 11.9,1,1, 2.851, 10536.095, 227.070, 52665.992 21/03/15,10:14:12,08,12,1, 11.9,1,1, 2.851, 10536.093, 227.042, 52665.916 21/03/15,10:14:12,09,12,1, 11.9,1,1, 2.851, 10536.120, 227.049, 52665.968 21/03/15,10:14:12,10,12,1, 11.9,1,1, 2.851, 10536.130, 227.036, 52665.977 21/03/15,10:14:12,11,12,1, 11.9,1,1, 2.851, 10536.121, 227.027, 52665.963 21/03/15,10:14:12,12,12,1, 11.9,1,1, 2.851, 10536.114, 227.056, 52665.966 21/03/15,10:14:12,13,12,1, 11.9,1,1, 2.851, 10536.141, 227.030, 52665.989 21/03/15,10:14:12,14,12,1, 11.9,1,1, 2.851, 10536.159, 227.056, 52666.021 21/03/15,10:14:12,15,12,1, 11.9,1,1, 2.851, 10536.129, 227.033, 52665.948 21/03/15,10:14:12,16,12,1, 11.9,1,1, 2.851, 10536.115, 227.038, 52665.951 21/03/15,10:14:12,17,12,1, 11.9,1,1, 2.851, 10536.155, 227.043, 52665.981 21/03/15,10:14:12,18,12,1, 11.9,1,1, 2.851, 10536.140, 227.027, 52665.966 21/03/15,10:14:12,19,12,1, 11.9,1,1, 2.851, 10536.142, 227.029, 52665.984 21/03/15,10:14:13,00,12,1, 11.8,1,1, 2.849, 10536.139, 227.029, 52665.984 21/03/15,10:14:13,01,12,1, 11.8,1,1, 2.849, 10536.143, 227.024, 52665.998 21/03/15,10:14:13,02,12,1, 11.8,1,1, 2.849, 10536.150, 226.996, 52665.958 21/03/15,10:14:13,03,12,1, 11.8,1,1, 2.849, 10536.152, 227.024, 52665.965 21/03/15,10:14:13,04,12,1, 11.8,1,1, 2.849, 10536.170, 226.988, 52665.975 21/03/15,10:14:13,05,12,1, 11.8,1,1, 2.849, 10536.160, 226.970, 52666.015 21/03/15,10:14:13,06,12,1, 11.8,1,1, 2.849, 10536.160, 226.997, 52665.995 21/03/15,10:14:13,07,12,1, 11.8,1,1, 2.849, 10536.164, 226.975, 52665.967 21/03/15,10:14:13,08,12,1, 11.8,1,1, 2.849, 10536.166, 226.995, 52666.004 21/03/15,10:14:13,09,12,1, 11.8,1,1, 2.849, 10536.163, 226.965, 52665.996 21/03/15,10:14:13,10,12,1, 11.8,1,1, 2.849, 10536.160, 226.981, 52666.015 21/03/15,10:14:13,11,12,1, 11.8,1,1, 2.849, 10536.179, 226.982, 52665.987 21/03/15,10:14:13,12,12,1, 11.8,1,1, 2.849, 10536.183, 226.991, 52666.195 21/03/15,10:14:13,13,12,1, 11.8,1,1, 2.849, 10536.211, 226.954, 52665.910 21/03/15,10:14:13,14,12,1, 11.8,1,1, 2.849, 10536.157, 226.981, 52666.047 21/03/15,10:14:13,15,12,1, 11.8,1,1, 2.849, 10536.224, 226.967, 52665.929 21/03/15,10:14:13,16,12,1, 11.8,1,1, 2.849, 10536.198, 226.946, 52665.927 21/03/15,10:14:13,17,12,1, 11.8,1,1, 2.849, 10536.202, 226.950, 52665.933 21/03/15,10:14:13,18,12,1, 11.8,1,1, 2.849, 10536.184, 226.943, 52665.973 21/03/15,10:14:13,19,12,1, 11.8,1,1, 2.849, 10536.199, 226.968, 52665.963 21/03/15,10:14:14,00,11,1, 11.9,1,1, 2.852, 10536.197, 226.968, 52665.963 21/03/15,10:14:14,01,11,1, 11.9,1,1, 2.852, 10536.191, 226.941, 52665.929 21/03/15,10:14:14,02,11,1, 11.9,1,1, 2.852, 10536.200, 226.952, 52665.921 21/03/15,10:14:14,03,11,1, 11.9,1,1, 2.852, 10536.216, 226.952, 52665.963 21/03/15,10:14:14,04,11,1, 11.9,1,1, 2.852, 10536.219, 226.945, 52665.936 21/03/15,10:14:14,05,11,1, 11.9,1,1, 2.852, 10536.227, 226.938, 52665.965 21/03/15,10:14:14,06,11,1, 11.9,1,1, 2.852, 10536.209, 226.958, 52665.977 21/03/15,10:14:14,07,11,1, 11.9,1,1, 2.852, 10536.205, 226.940, 52665.953 21/03/15,10:14:14,08,11,1, 11.9,1,1, 2.852, 10536.221, 226.941, 52665.988 21/03/15,10:14:14,09,11,1, 11.9,1,1, 2.852, 10536.225, 226.912, 52666.028 21/03/15,10:14:14,10,11,1, 11.9,1,1, 2.852, 10536.241, 226.896, 52665.984 21/03/15,10:14:14,11,11,1, 11.9,1,1, 2.852, 10536.235, 226.929, 52665.985 21/03/15,10:14:14,12,11,1, 11.9,1,1, 2.852, 10536.220, 226.919, 52665.958 21/03/15,10:14:14,13,11,1, 11.9,1,1, 2.852, 10536.255, 226.893, 52665.950 21/03/15,10:14:14,14,11,1, 11.9,1,1, 2.852, 10536.257, 226.889, 52666.005 21/03/15,10:14:14,15,11,1, 11.9,1,1, 2.852, 10536.257, 226.899, 52665.969 21/03/15,10:14:14,16,11,1, 11.9,1,1, 2.852, 10536.274, 226.901, 52665.969 21/03/15,10:14:14,17,11,1, 11.9,1,1, 2.852, 10536.243, 226.892, 52665.945 21/03/15,10:14:14,18,11,1, 11.9,1,1, 2.852, 10536.252, 226.882, 52666.004 21/03/15,10:14:14,19,11,1, 11.9,1,1, 2.852, 10536.276, 226.896, 52665.920 21/03/15,10:14:15,00,12,1, 11.9,1,1, 2.853, 10536.273, 226.896, 52665.920 21/03/15,10:14:15,01,12,1, 11.9,1,1, 2.853, 10536.264, 226.874, 52665.981 21/03/15,10:14:15,02,12,1, 11.9,1,1, 2.853, 10536.263, 226.862, 52665.945 21/03/15,10:14:15,03,12,1, 11.9,1,1, 2.853, 10536.284, 226.886, 52665.941 21/03/15,10:14:15,04,12,1, 11.9,1,1, 2.853, 10536.274, 226.869, 52666.003 21/03/15,10:14:15,05,12,1, 11.9,1,1, 2.853, 10536.293, 226.859, 52665.989 21/03/15,10:14:15,06,12,1, 11.9,1,1, 2.853, 10536.277, 226.873, 52665.941 21/03/15,10:14:15,07,12,1, 11.9,1,1, 2.853, 10536.312, 226.877, 52665.972 21/03/15,10:14:15,08,12,1, 11.9,1,1, 2.853, 10536.321, 226.841, 52665.966 21/03/15,10:14:15,09,12,1, 11.9,1,1, 2.853, 10536.324, 226.862, 52665.939 21/03/15,10:14:15,10,12,1, 11.9,1,1, 2.853, 10536.335, 226.835, 52665.941 21/03/15,10:14:15,11,12,1, 11.9,1,1, 2.853, 10536.325, 226.846, 52665.906 21/03/15,10:14:15,12,12,1, 11.9,1,1, 2.853, 10536.324, 226.861, 52665.913 21/03/15,10:14:15,13,12,1, 11.9,1,1, 2.853, 10536.321, 226.841, 52665.929 21/03/15,10:14:15,14,12,1, 11.9,1,1, 2.853, 10536.315, 226.844, 52665.985 21/03/15,10:14:15,15,12,1, 11.9,1,1, 2.853, 10536.339, 226.842, 52665.960 21/03/15,10:14:15,16,12,1, 11.9,1,1, 2.853, 10536.325, 226.805, 52665.977 21/03/15,10:14:15,17,12,1, 11.9,1,1, 2.853, 10536.332, 226.844, 52665.943 21/03/15,10:14:15,18,12,1, 11.9,1,1, 2.853, 10536.346, 226.816, 52665.952 21/03/15,10:14:15,19,12,1, 11.9,1,1, 2.853, 10536.350, 226.814, 52665.961 21/03/15,10:14:16,00,12,1, 11.9,1,1, 2.849, 10536.348, 226.814, 52665.961 21/03/15,10:14:16,01,12,1, 11.9,1,1, 2.849, 10536.367, 226.839, 52665.948 21/03/15,10:14:16,02,12,1, 11.9,1,1, 2.849, 10536.358, 226.822, 52665.966 21/03/15,10:14:16,03,12,1, 11.9,1,1, 2.849, 10536.349, 226.796, 52665.999 21/03/15,10:14:16,04,12,1, 11.9,1,1, 2.849, 10536.355, 226.794, 52665.947 21/03/15,10:14:16,05,12,1, 11.9,1,1, 2.849, 10536.372, 226.790, 52665.944 21/03/15,10:14:16,06,12,1, 11.9,1,1, 2.849, 10536.332, 226.781, 52665.954 21/03/15,10:14:16,07,12,1, 11.9,1,1, 2.849, 10536.369, 226.793, 52665.965 21/03/15,10:14:16,08,12,1, 11.9,1,1, 2.849, 10536.375, 226.776, 52665.926 21/03/15,10:14:16,09,12,1, 11.9,1,1, 2.849, 10536.392, 226.798, 52665.946 21/03/15,10:14:16,10,12,1, 11.9,1,1, 2.849, 10536.380, 226.760, 52665.943 21/03/15,10:14:16,11,12,1, 11.9,1,1, 2.849, 10536.389, 226.794, 52665.945 21/03/15,10:14:16,12,12,1, 11.9,1,1, 2.849, 10536.375, 226.788, 52665.927 21/03/15,10:14:16,13,12,1, 11.9,1,1, 2.849, 10536.384, 226.773, 52665.949 21/03/15,10:14:16,14,12,1, 11.9,1,1, 2.849, 10536.410, 226.746, 52665.952 21/03/15,10:14:16,15,12,1, 11.9,1,1, 2.849, 10536.385, 226.733, 52665.904 21/03/15,10:14:16,16,12,1, 11.9,1,1, 2.849, 10536.417, 226.747, 52665.934 21/03/15,10:14:16,17,12,1, 11.9,1,1, 2.849, 10536.399, 226.759, 52665.943 21/03/15,10:14:16,18,12,1, 11.9,1,1, 2.849, 10536.437, 226.732, 52665.946 21/03/15,10:14:16,19,12,1, 11.9,1,1, 2.849, 10536.415, 226.762, 52665.949 21/03/15,10:14:17,00,12,1, 11.9,1,1, 2.854, 10536.414, 226.762, 52665.949 21/03/15,10:14:17,01,12,1, 11.9,1,1, 2.854, 10536.431, 226.740, 52665.974 21/03/15,10:14:17,02,12,1, 11.9,1,1, 2.854, 10536.454, 226.755, 52665.961 21/03/15,10:14:17,03,12,1, 11.9,1,1, 2.854, 10536.406, 226.727, 52666.052 21/03/15,10:14:17,04,12,1, 11.9,1,1, 2.854, 10536.424, 226.698, 52665.635 21/03/15,10:14:17,05,12,1, 11.9,1,1, 2.854, 10536.427, 226.733, 52666.062 21/03/15,10:14:17,06,12,1, 11.9,1,1, 2.854, 10536.473, 226.723, 52665.938 21/03/15,10:14:17,07,12,1, 11.9,1,1, 2.854, 10536.480, 226.705, 52665.934 21/03/15,10:14:17,08,12,1, 11.9,1,1, 2.854, 10536.484, 226.698, 52665.976 21/03/15,10:14:17,09,12,1, 11.9,1,1, 2.854, 10536.461, 226.691, 52665.971 21/03/15,10:14:17,10,12,1, 11.9,1,1, 2.854, 10536.470, 226.684, 52665.792 21/03/15,10:14:17,11,12,1, 11.9,1,1, 2.854, 10536.453, 226.703, 52665.924 21/03/15,10:14:17,12,12,1, 11.9,1,1, 2.854, 10536.505, 226.676, 52665.897 21/03/15,10:14:17,13,12,1, 11.9,1,1, 2.854, 10536.476, 226.658, 52665.900 21/03/15,10:14:17,14,12,1, 11.9,1,1, 2.854, 10536.500, 226.668, 52665.898 21/03/15,10:14:17,15,12,1, 11.9,1,1, 2.854, 10536.470, 226.647, 52665.904 21/03/15,10:14:17,16,12,1, 11.9,1,1, 2.854, 10536.492, 226.676, 52665.917 21/03/15,10:14:17,17,12,1, 11.9,1,1, 2.854, 10536.513, 226.644, 52665.911 21/03/15,10:14:17,18,12,1, 11.9,1,1, 2.854, 10536.503, 226.668, 52665.927 21/03/15,10:14:17,19,12,1, 11.9,1,1, 2.854, 10536.502, 226.641, 52665.908 21/03/15,10:14:18,00,12,1, 11.9,1,1, 2.847, 10536.498, 226.641, 52665.908 21/03/15,10:14:18,01,12,1, 11.9,1,1, 2.847, 10536.517, 226.635, 52665.929 21/03/15,10:14:18,02,12,1, 11.9,1,1, 2.847, 10536.518, 226.639, 52665.921 21/03/15,10:14:18,03,12,1, 11.9,1,1, 2.847, 10536.524, 226.635, 52665.904 21/03/15,10:14:18,04,12,1, 11.9,1,1, 2.847, 10536.543, 226.625, 52665.879 21/03/15,10:14:18,05,12,1, 11.9,1,1, 2.847, 10536.526, 226.628, 52665.890 21/03/15,10:14:18,06,12,1, 11.9,1,1, 2.847, 10536.533, 226.616, 52665.893 21/03/15,10:14:18,07,12,1, 11.9,1,1, 2.847, 10536.543, 226.614, 52665.911 21/03/15,10:14:18,08,12,1, 11.9,1,1, 2.847, 10536.565, 226.590, 52665.906 21/03/15,10:14:18,09,12,1, 11.9,1,1, 2.847, 10536.542, 226.623, 52665.891 21/03/15,10:14:18,10,12,1, 11.9,1,1, 2.847, 10536.556, 226.593, 52665.908 21/03/15,10:14:18,11,12,1, 11.9,1,1, 2.847, 10536.566, 226.612, 52665.900 21/03/15,10:14:18,12,12,1, 11.9,1,1, 2.847, 10536.556, 226.603, 52665.890 21/03/15,10:14:18,13,12,1, 11.9,1,1, 2.847, 10536.569, 226.607, 52665.874 21/03/15,10:14:18,14,12,1, 11.9,1,1, 2.847, 10536.566, 226.601, 52665.936 21/03/15,10:14:18,15,12,1, 11.9,1,1, 2.847, 10536.550, 226.563, 52665.870 21/03/15,10:14:18,16,12,1, 11.9,1,1, 2.847, 10536.573, 226.567, 52665.898 21/03/15,10:14:18,17,12,1, 11.9,1,1, 2.847, 10536.559, 226.568, 52665.883 21/03/15,10:14:18,18,12,1, 11.9,1,1, 2.847, 10536.565, 226.543, 52665.890 21/03/15,10:14:18,19,12,1, 11.9,1,1, 2.847, 10536.569, 226.566, 52665.914 21/03/15,10:14:19,00,12,1, 11.9,1,1, 2.851, 10536.565, 226.566, 52665.914 21/03/15,10:14:19,01,12,1, 11.9,1,1, 2.851, 10536.576, 226.552, 52665.920 21/03/15,10:14:19,02,12,1, 11.9,1,1, 2.851, 10536.590, 226.547, 52665.907 21/03/15,10:14:19,03,12,1, 11.9,1,1, 2.851, 10536.613, 226.523, 52665.884 21/03/15,10:14:19,04,12,1, 11.9,1,1, 2.851, 10536.605, 226.537, 52665.889 21/03/15,10:14:19,05,12,1, 11.9,1,1, 2.851, 10536.603, 226.545, 52665.921 21/03/15,10:14:19,06,12,1, 11.9,1,1, 2.851, 10536.631, 226.545, 52665.896 21/03/15,10:14:19,07,12,1, 11.9,1,1, 2.851, 10536.629, 226.507, 52665.880 21/03/15,10:14:19,08,12,1, 11.9,1,1, 2.851, 10536.643, 226.524, 52665.908 21/03/15,10:14:19,09,12,1, 11.9,1,1, 2.851, 10536.645, 226.515, 52665.916 21/03/15,10:14:19,10,12,1, 11.9,1,1, 2.851, 10536.646, 226.518, 52665.893 21/03/15,10:14:19,11,12,1, 11.9,1,1, 2.851, 10536.636, 226.493, 52665.875 21/03/15,10:14:19,12,12,1, 11.9,1,1, 2.851, 10536.640, 226.502, 52665.907 21/03/15,10:14:19,13,12,1, 11.9,1,1, 2.851, 10536.676, 226.511, 52665.996 21/03/15,10:14:19,14,12,1, 11.9,1,1, 2.851, 10536.660, 226.489, 52665.950 21/03/15,10:14:19,15,12,1, 11.9,1,1, 2.851, 10536.670, 226.459, 52665.932 21/03/15,10:14:19,16,12,1, 11.9,1,1, 2.851, 10536.678, 226.462, 52665.882 21/03/15,10:14:19,17,12,1, 11.9,1,1, 2.851, 10536.707, 226.469, 52665.894 21/03/15,10:14:19,18,12,1, 11.9,1,1, 2.851, 10536.703, 226.470, 52665.904 21/03/15,10:14:19,19,12,1, 11.9,1,1, 2.851, 10536.714, 226.457, 52665.875 21/03/15,10:14:20,00,12,1, 11.9,1,1, 2.857, 10536.706, 226.457, 52665.875 21/03/15,10:14:20,01,12,1, 11.9,1,1, 2.857, 10536.717, 226.430, 52665.912 21/03/15,10:14:20,02,12,1, 11.9,1,1, 2.857, 10536.694, 226.422, 52665.903 21/03/15,10:14:20,03,12,1, 11.9,1,1, 2.857, 10536.728, 226.428, 52665.897 21/03/15,10:14:20,04,12,1, 11.9,1,1, 2.857, 10536.723, 226.430, 52665.879 21/03/15,10:14:20,05,12,1, 11.9,1,1, 2.857, 10536.732, 226.424, 52665.895 21/03/15,10:14:20,06,12,1, 11.9,1,1, 2.857, 10536.735, 226.421, 52665.862 21/03/15,10:14:20,07,12,1, 11.9,1,1, 2.857, 10536.722, 226.397, 52665.887 21/03/15,10:14:20,08,12,1, 11.9,1,1, 2.857, 10536.754, 226.408, 52665.908 21/03/15,10:14:20,09,12,1, 11.9,1,1, 2.857, 10536.759, 226.402, 52665.863 21/03/15,10:14:20,10,12,1, 11.9,1,1, 2.857, 10536.759, 226.391, 52665.862 21/03/15,10:14:20,11,12,1, 11.9,1,1, 2.857, 10536.772, 226.396, 52665.884 21/03/15,10:14:20,12,12,1, 11.9,1,1, 2.857, 10536.773, 226.379, 52665.862 21/03/15,10:14:20,13,12,1, 11.9,1,1, 2.857, 10536.784, 226.378, 52665.920 21/03/15,10:14:20,14,12,1, 11.9,1,1, 2.857, 10536.793, 226.392, 52665.885 21/03/15,10:14:20,15,12,1, 11.9,1,1, 2.857, 10536.767, 226.384, 52665.865 21/03/15,10:14:20,16,12,1, 11.9,1,1, 2.857, 10536.797, 226.378, 52665.891 21/03/15,10:14:20,17,12,1, 11.9,1,1, 2.857, 10536.810, 226.359, 52665.886 21/03/15,10:14:20,18,12,1, 11.9,1,1, 2.857, 10536.791, 226.346, 52665.915 21/03/15,10:14:20,19,12,1, 11.9,1,1, 2.857, 10536.807, 226.310, 52665.873 21/03/15,10:14:21,00,12,1, 11.8,1,1, 2.854, 10536.807, 226.310, 52665.873 21/03/15,10:14:21,01,12,1, 11.8,1,1, 2.854, 10536.819, 226.332, 52665.881 21/03/15,10:14:21,02,12,1, 11.8,1,1, 2.854, 10536.828, 226.318, 52665.873 21/03/15,10:14:21,03,12,1, 11.8,1,1, 2.854, 10536.812, 226.323, 52665.882 21/03/15,10:14:21,04,12,1, 11.8,1,1, 2.854, 10536.829, 226.321, 52665.864 21/03/15,10:14:21,05,12,1, 11.8,1,1, 2.854, 10536.841, 226.346, 52665.882 21/03/15,10:14:21,06,12,1, 11.8,1,1, 2.854, 10536.873, 226.315, 52665.861 21/03/15,10:14:21,07,12,1, 11.8,1,1, 2.854, 10536.867, 226.318, 52665.880 21/03/15,10:14:21,08,12,1, 11.8,1,1, 2.854, 10536.881, 226.324, 52665.859 21/03/15,10:14:21,09,12,1, 11.8,1,1, 2.854, 10536.889, 226.271, 52665.874 21/03/15,10:14:21,10,12,1, 11.8,1,1, 2.854, 10536.875, 226.289, 52665.857 21/03/15,10:14:21,11,12,1, 11.8,1,1, 2.854, 10536.879, 226.269, 52665.880 21/03/15,10:14:21,12,12,1, 11.8,1,1, 2.854, 10536.890, 226.272, 52665.846 21/03/15,10:14:21,13,12,1, 11.8,1,1, 2.854, 10536.903, 226.268, 52665.855 21/03/15,10:14:21,14,12,1, 11.8,1,1, 2.854, 10536.917, 226.266, 52665.866 21/03/15,10:14:21,15,12,1, 11.8,1,1, 2.854, 10536.919, 226.255, 52665.837 21/03/15,10:14:21,16,12,1, 11.8,1,1, 2.854, 10536.916, 226.253, 52665.831 21/03/15,10:14:21,17,12,1, 11.8,1,1, 2.854, 10536.933, 226.269, 52665.814 21/03/15,10:14:21,18,12,1, 11.8,1,1, 2.854, 10536.910, 226.242, 52665.820 21/03/15,10:14:21,19,12,1, 11.8,1,1, 2.854, 10536.939, 226.255, 52665.827 21/03/15,10:14:22,00,12,1, 11.8,1,1, 2.852, 10536.932, 226.255, 52665.827 21/03/15,10:14:22,01,12,1, 11.8,1,1, 2.852, 10536.940, 226.220, 52665.856 21/03/15,10:14:22,02,12,1, 11.8,1,1, 2.852, 10536.930, 226.211, 52665.830 21/03/15,10:14:22,03,12,1, 11.8,1,1, 2.852, 10536.957, 226.203, 52665.863 21/03/15,10:14:22,04,12,1, 11.8,1,1, 2.852, 10536.971, 226.187, 52665.850 21/03/15,10:14:22,05,12,1, 11.8,1,1, 2.852, 10536.975, 226.195, 52665.873 21/03/15,10:14:22,06,12,1, 11.8,1,1, 2.852, 10536.987, 226.191, 52665.855 21/03/15,10:14:22,07,12,1, 11.8,1,1, 2.852, 10537.009, 226.188, 52665.892 21/03/15,10:14:22,08,12,1, 11.8,1,1, 2.852, 10536.976, 226.180, 52665.800 21/03/15,10:14:22,09,12,1, 11.8,1,1, 2.852, 10537.001, 226.149, 52665.869 21/03/15,10:14:22,10,12,1, 11.8,1,1, 2.852, 10537.000, 226.168, 52665.861 21/03/15,10:14:22,11,12,1, 11.8,1,1, 2.852, 10537.024, 226.166, 52665.833 21/03/15,10:14:22,12,12,1, 11.8,1,1, 2.852, 10537.008, 226.166, 52665.832 21/03/15,10:14:22,13,12,1, 11.8,1,1, 2.852, 10537.038, 226.157, 52665.858 21/03/15,10:14:22,14,12,1, 11.8,1,1, 2.852, 10537.019, 226.134, 52665.823 21/03/15,10:14:22,15,12,1, 11.8,1,1, 2.852, 10537.057, 226.143, 52665.813 21/03/15,10:14:22,16,12,1, 11.8,1,1, 2.852, 10537.047, 226.125, 52665.812 21/03/15,10:14:22,17,12,1, 11.8,1,1, 2.852, 10537.056, 226.139, 52665.820 21/03/15,10:14:22,18,12,1, 11.8,1,1, 2.852, 10537.048, 226.123, 52665.840 21/03/15,10:14:22,19,12,1, 11.8,1,1, 2.852, 10537.065, 226.122, 52665.820 21/03/15,10:14:23,00,12,1, 11.9,1,1, 2.853, 10537.065, 226.122, 52665.820 21/03/15,10:14:23,01,12,1, 11.9,1,1, 2.853, 10537.095, 226.103, 52665.870 21/03/15,10:14:23,02,12,1, 11.9,1,1, 2.853, 10537.147, 226.112, 52665.828 21/03/15,10:14:23,03,12,1, 11.9,1,1, 2.853, 10537.135, 226.113, 52665.823 21/03/15,10:14:23,04,12,1, 11.9,1,1, 2.853, 10537.120, 226.092, 52665.807 21/03/15,10:14:23,05,12,1, 11.9,1,1, 2.853, 10537.127, 226.092, 52665.835 21/03/15,10:14:23,06,12,1, 11.9,1,1, 2.853, 10537.130, 226.079, 52665.777 21/03/15,10:14:23,07,12,1, 11.9,1,1, 2.853, 10537.134, 226.077, 52665.789 21/03/15,10:14:23,08,12,1, 11.9,1,1, 2.853, 10537.143, 226.082, 52665.795 21/03/15,10:14:23,09,12,1, 11.9,1,1, 2.853, 10537.148, 226.072, 52665.766 21/03/15,10:14:23,10,12,1, 11.9,1,1, 2.853, 10537.120, 226.063, 52665.781 21/03/15,10:14:23,11,12,1, 11.9,1,1, 2.853, 10537.158, 226.071, 52665.777 21/03/15,10:14:23,12,12,1, 11.9,1,1, 2.853, 10537.161, 226.080, 52665.752 21/03/15,10:14:23,13,12,1, 11.9,1,1, 2.853, 10537.160, 226.050, 52665.760 21/03/15,10:14:23,14,12,1, 11.9,1,1, 2.853, 10537.183, 226.029, 52665.787 21/03/15,10:14:23,15,12,1, 11.9,1,1, 2.853, 10537.160, 226.029, 52665.696 21/03/15,10:14:23,16,12,1, 11.9,1,1, 2.853, 10537.204, 226.014, 52665.781 21/03/15,10:14:23,17,12,1, 11.9,1,1, 2.853, 10537.216, 226.008, 52665.748 21/03/15,10:14:23,18,12,1, 11.9,1,1, 2.853, 10537.198, 226.016, 52665.775 21/03/15,10:14:23,19,12,1, 11.9,1,1, 2.853, 10537.207, 226.011, 52665.756 21/03/15,10:14:24,00,12,1, 11.9,1,1, 2.854, 10537.207, 226.011, 52665.756 21/03/15,10:14:24,01,12,1, 11.9,1,1, 2.854, 10537.227, 225.993, 52665.779 21/03/15,10:14:24,02,12,1, 11.9,1,1, 2.854, 10537.207, 225.999, 52665.772 21/03/15,10:14:24,03,12,1, 11.9,1,1, 2.854, 10537.216, 226.009, 52665.753 21/03/15,10:14:24,04,12,1, 11.9,1,1, 2.854, 10537.221, 225.997, 52665.736 21/03/15,10:14:24,05,12,1, 11.9,1,1, 2.854, 10537.256, 225.966, 52665.741 21/03/15,10:14:24,06,12,1, 11.9,1,1, 2.854, 10537.243, 225.947, 52665.774 21/03/15,10:14:24,07,12,1, 11.9,1,1, 2.854, 10537.252, 225.952, 52665.753 21/03/15,10:14:24,08,12,1, 11.9,1,1, 2.854, 10537.266, 225.955, 52665.764 21/03/15,10:14:24,09,12,1, 11.9,1,1, 2.854, 10537.259, 225.941, 52665.776 21/03/15,10:14:24,10,12,1, 11.9,1,1, 2.854, 10537.267, 225.931, 52665.752 21/03/15,10:14:24,11,12,1, 11.9,1,1, 2.854, 10537.278, 225.943, 52665.771 21/03/15,10:14:24,12,12,1, 11.9,1,1, 2.854, 10537.278, 225.935, 52665.745 21/03/15,10:14:24,13,12,1, 11.9,1,1, 2.854, 10537.286, 225.917, 52665.752 21/03/15,10:14:24,14,12,1, 11.9,1,1, 2.854, 10537.299, 225.921, 52665.755 21/03/15,10:14:24,15,12,1, 11.9,1,1, 2.854, 10537.302, 225.921, 52665.774 21/03/15,10:14:24,16,12,1, 11.9,1,1, 2.854, 10537.301, 225.928, 52665.764 21/03/15,10:14:24,17,12,1, 11.9,1,1, 2.854, 10537.307, 225.919, 52665.753 21/03/15,10:14:24,18,12,1, 11.9,1,1, 2.854, 10537.332, 225.916, 52665.749 21/03/15,10:14:24,19,12,1, 11.9,1,1, 2.854, 10537.347, 225.902, 52665.754 21/03/15,10:14:25,00,12,1, 11.8,1,1, 2.852, 10537.341, 225.902, 52665.754 21/03/15,10:14:25,01,12,1, 11.8,1,1, 2.852, 10537.345, 225.900, 52665.796 21/03/15,10:14:25,02,12,1, 11.8,1,1, 2.852, 10537.340, 225.884, 52665.734 21/03/15,10:14:25,03,12,1, 11.8,1,1, 2.852, 10537.376, 225.902, 52665.762 21/03/15,10:14:25,04,12,1, 11.8,1,1, 2.852, 10537.357, 225.875, 52665.771 21/03/15,10:14:25,05,12,1, 11.8,1,1, 2.852, 10537.361, 225.876, 52665.737 21/03/15,10:14:25,06,12,1, 11.8,1,1, 2.852, 10537.373, 225.882, 52665.735 21/03/15,10:14:25,07,12,1, 11.8,1,1, 2.852, 10537.383, 225.885, 52665.758 21/03/15,10:14:25,08,12,1, 11.8,1,1, 2.852, 10537.408, 225.889, 52665.787 21/03/15,10:14:25,09,12,1, 11.8,1,1, 2.852, 10537.419, 225.852, 52665.803 21/03/15,10:14:25,10,12,1, 11.8,1,1, 2.852, 10537.419, 225.851, 52665.775 21/03/15,10:14:25,11,12,1, 11.8,1,1, 2.852, 10537.429, 225.857, 52665.787 21/03/15,10:14:25,12,12,1, 11.8,1,1, 2.852, 10537.428, 225.831, 52665.786 21/03/15,10:14:25,13,12,1, 11.8,1,1, 2.852, 10537.439, 225.839, 52665.749 21/03/15,10:14:25,14,12,1, 11.8,1,1, 2.852, 10537.448, 225.832, 52665.746 21/03/15,10:14:25,15,12,1, 11.8,1,1, 2.852, 10537.448, 225.809, 52665.743 21/03/15,10:14:25,16,12,1, 11.8,1,1, 2.852, 10537.440, 225.824, 52665.744 21/03/15,10:14:25,17,12,1, 11.8,1,1, 2.852, 10537.477, 225.802, 52665.750 21/03/15,10:14:25,18,12,1, 11.8,1,1, 2.852, 10537.443, 225.798, 52665.745 21/03/15,10:14:25,19,12,1, 11.8,1,1, 2.852, 10537.495, 225.796, 52665.717 21/03/15,10:14:26,00,12,1, 11.8,1,1, 2.852, 10537.491, 225.796, 52665.717 21/03/15,10:14:26,01,12,1, 11.8,1,1, 2.852, 10537.467, 225.799, 52665.714 21/03/15,10:14:26,02,12,1, 11.8,1,1, 2.852, 10537.482, 225.788, 52665.706 21/03/15,10:14:26,03,12,1, 11.8,1,1, 2.852, 10537.502, 225.811, 52665.728 21/03/15,10:14:26,04,12,1, 11.8,1,1, 2.852, 10537.514, 225.791, 52665.711 21/03/15,10:14:26,05,12,1, 11.8,1,1, 2.852, 10537.514, 225.776, 52665.743 21/03/15,10:14:26,06,12,1, 11.8,1,1, 2.852, 10537.521, 225.787, 52665.733 21/03/15,10:14:26,07,12,1, 11.8,1,1, 2.852, 10537.519, 225.776, 52665.708 21/03/15,10:14:26,08,12,1, 11.8,1,1, 2.852, 10537.537, 225.774, 52665.742 21/03/15,10:14:26,09,12,1, 11.8,1,1, 2.852, 10537.532, 225.772, 52665.736 21/03/15,10:14:26,10,12,1, 11.8,1,1, 2.852, 10537.527, 225.743, 52665.737 21/03/15,10:14:26,11,12,1, 11.8,1,1, 2.852, 10537.563, 225.767, 52665.758 21/03/15,10:14:26,12,12,1, 11.8,1,1, 2.852, 10537.544, 225.757, 52665.745 21/03/15,10:14:26,13,12,1, 11.8,1,1, 2.852, 10537.581, 225.754, 52665.738 21/03/15,10:14:26,14,12,1, 11.8,1,1, 2.852, 10537.588, 225.756, 52665.788 21/03/15,10:14:26,15,12,1, 11.8,1,1, 2.852, 10537.600, 225.750, 52665.716 21/03/15,10:14:26,16,12,1, 11.8,1,1, 2.852, 10537.615, 225.748, 52665.732 21/03/15,10:14:26,17,12,1, 11.8,1,1, 2.852, 10537.614, 225.760, 52665.725 21/03/15,10:14:26,18,12,1, 11.8,1,1, 2.852, 10537.597, 225.724, 52665.701 21/03/15,10:14:26,19,12,1, 11.8,1,1, 2.852, 10537.630, 225.740, 52665.725 21/03/15,10:14:27,00,12,1, 11.9,1,1, 2.853, 10537.624, 225.740, 52665.725 21/03/15,10:14:27,01,12,1, 11.9,1,1, 2.853, 10537.635, 225.751, 52665.754 21/03/15,10:14:27,02,12,1, 11.9,1,1, 2.853, 10537.651, 225.716, 52665.756 21/03/15,10:14:27,03,12,1, 11.9,1,1, 2.853, 10537.675, 225.712, 52665.668 21/03/15,10:14:27,04,12,1, 11.9,1,1, 2.853, 10537.666, 225.712, 52665.709 21/03/15,10:14:27,05,12,1, 11.9,1,1, 2.853, 10537.655, 225.703, 52665.728 21/03/15,10:14:27,06,12,1, 11.9,1,1, 2.853, 10537.660, 225.698, 52665.716 21/03/15,10:14:27,07,12,1, 11.9,1,1, 2.853, 10537.685, 225.704, 52665.711 21/03/15,10:14:27,08,12,1, 11.9,1,1, 2.853, 10537.659, 225.691, 52665.705 21/03/15,10:14:27,09,12,1, 11.9,1,1, 2.853, 10537.674, 225.675, 52665.718 21/03/15,10:14:27,10,12,1, 11.9,1,1, 2.853, 10537.683, 225.671, 52665.690 21/03/15,10:14:27,11,12,1, 11.9,1,1, 2.853, 10537.699, 225.674, 52665.734 21/03/15,10:14:27,12,12,1, 11.9,1,1, 2.853, 10537.688, 225.678, 52665.748 21/03/15,10:14:27,13,12,1, 11.9,1,1, 2.853, 10537.692, 225.676, 52665.730 21/03/15,10:14:27,14,12,1, 11.9,1,1, 2.853, 10537.697, 225.673, 52665.734 21/03/15,10:14:27,15,12,1, 11.9,1,1, 2.853, 10537.758, 225.671, 52665.719 21/03/15,10:14:27,16,12,1, 11.9,1,1, 2.853, 10537.719, 225.680, 52665.747 21/03/15,10:14:27,17,12,1, 11.9,1,1, 2.853, 10537.741, 225.669, 52665.709 21/03/15,10:14:27,18,12,1, 11.9,1,1, 2.853, 10537.757, 225.675, 52665.707 21/03/15,10:14:27,19,12,1, 11.9,1,1, 2.853, 10537.748, 225.669, 52665.710 21/03/15,10:14:28,00,12,1, 11.9,1,1, 2.854, 10537.741, 225.669, 52665.710 21/03/15,10:14:28,01,12,1, 11.9,1,1, 2.854, 10537.752, 225.662, 52665.694 21/03/15,10:14:28,02,12,1, 11.9,1,1, 2.854, 10537.758, 225.622, 52665.562 21/03/15,10:14:28,03,12,1, 11.9,1,1, 2.854, 10537.796, 225.648, 52665.696 21/03/15,10:14:28,04,12,1, 11.9,1,1, 2.854, 10537.755, 225.652, 52665.719 21/03/15,10:14:28,05,12,1, 11.9,1,1, 2.854, 10537.790, 225.668, 52665.709 21/03/15,10:14:28,06,12,1, 11.9,1,1, 2.854, 10537.764, 225.667, 52665.704 21/03/15,10:14:28,07,12,1, 11.9,1,1, 2.854, 10537.788, 225.642, 52665.726 21/03/15,10:14:28,08,12,1, 11.9,1,1, 2.854, 10537.803, 225.647, 52665.752 21/03/15,10:14:28,09,12,1, 11.9,1,1, 2.854, 10537.805, 225.631, 52665.724 21/03/15,10:14:28,10,12,1, 11.9,1,1, 2.854, 10537.825, 225.629, 52665.704 21/03/15,10:14:28,11,12,1, 11.9,1,1, 2.854, 10537.814, 225.649, 52665.750 21/03/15,10:14:28,12,12,1, 11.9,1,1, 2.854, 10537.848, 225.608, 52665.734 21/03/15,10:14:28,13,12,1, 11.9,1,1, 2.854, 10537.834, 225.638, 52665.703 21/03/15,10:14:28,14,12,1, 11.9,1,1, 2.854, 10537.838, 225.637, 52665.773 21/03/15,10:14:28,15,12,1, 11.9,1,1, 2.854, 10537.835, 225.643, 52665.742 21/03/15,10:14:28,16,12,1, 11.9,1,1, 2.854, 10537.865, 225.638, 52665.719 21/03/15,10:14:28,17,12,1, 11.9,1,1, 2.854, 10537.841, 225.609, 52665.738 21/03/15,10:14:28,18,12,1, 11.9,1,1, 2.854, 10537.847, 225.610, 52665.720 21/03/15,10:14:28,19,12,1, 11.9,1,1, 2.854, 10537.867, 225.639, 52665.706 21/03/15,10:14:29,00,12,1, 11.9,1,1, 2.856, 10537.866, 225.639, 52665.706 21/03/15,10:14:29,01,12,1, 11.9,1,1, 2.856, 10537.871, 225.623, 52665.728 21/03/15,10:14:29,02,12,1, 11.9,1,1, 2.856, 10537.889, 225.612, 52665.712 21/03/15,10:14:29,03,12,1, 11.9,1,1, 2.856, 10537.880, 225.605, 52665.715 21/03/15,10:14:29,04,12,1, 11.9,1,1, 2.856, 10537.906, 225.604, 52665.759 21/03/15,10:14:29,05,12,1, 11.9,1,1, 2.856, 10537.903, 225.608, 52665.747 21/03/15,10:14:29,06,12,1, 11.9,1,1, 2.856, 10537.907, 225.606, 52665.764 21/03/15,10:14:29,07,12,1, 11.9,1,1, 2.856, 10537.896, 225.580, 52665.714 21/03/15,10:14:29,08,12,1, 11.9,1,1, 2.856, 10537.908, 225.602, 52665.753 21/03/15,10:14:29,09,12,1, 11.9,1,1, 2.856, 10537.922, 225.569, 52665.759 21/03/15,10:14:29,10,12,1, 11.9,1,1, 2.856, 10537.920, 225.571, 52665.746 21/03/15,10:14:29,11,12,1, 11.9,1,1, 2.856, 10537.930, 225.596, 52665.705 21/03/15,10:14:29,12,12,1, 11.9,1,1, 2.856, 10537.940, 225.590, 52665.764 21/03/15,10:14:29,13,12,1, 11.9,1,1, 2.856, 10537.940, 225.566, 52665.725 21/03/15,10:14:29,14,12,1, 11.9,1,1, 2.856, 10537.931, 225.576, 52665.785 21/03/15,10:14:29,15,12,1, 11.9,1,1, 2.856, 10537.942, 225.580, 52665.726 21/03/15,10:14:29,16,12,1, 11.9,1,1, 2.856, 10537.963, 225.571, 52665.764 21/03/15,10:14:29,17,12,1, 11.9,1,1, 2.856, 10537.965, 225.554, 52665.733 21/03/15,10:14:29,18,12,1, 11.9,1,1, 2.856, 10537.962, 225.552, 52665.733 21/03/15,10:14:29,19,12,1, 11.9,1,1, 2.856, 10537.969, 225.545, 52665.736 21/03/15,10:14:30,00,12,1, 11.8,1,1, 2.852, 10537.966, 225.545, 52665.736 21/03/15,10:14:30,01,12,1, 11.8,1,1, 2.852, 10538.008, 225.562, 52665.731 21/03/15,10:14:30,02,12,1, 11.8,1,1, 2.852, 10538.000, 225.540, 52665.746 21/03/15,10:14:30,03,12,1, 11.8,1,1, 2.852, 10537.996, 225.536, 52665.804 21/03/15,10:14:30,04,12,1, 11.8,1,1, 2.852, 10537.994, 225.527, 52665.751 21/03/15,10:14:30,05,12,1, 11.8,1,1, 2.852, 10538.032, 225.550, 52665.718 21/03/15,10:14:30,06,12,1, 11.8,1,1, 2.852, 10538.028, 225.547, 52665.744 21/03/15,10:14:30,07,12,1, 11.8,1,1, 2.852, 10538.028, 225.520, 52665.750 21/03/15,10:14:30,08,12,1, 11.8,1,1, 2.852, 10538.047, 225.520, 52665.748 21/03/15,10:14:30,09,12,1, 11.8,1,1, 2.852, 10538.037, 225.551, 52665.762 21/03/15,10:14:30,10,12,1, 11.8,1,1, 2.852, 10538.067, 225.521, 52665.758 21/03/15,10:14:30,11,12,1, 11.8,1,1, 2.852, 10538.053, 225.526, 52665.738 21/03/15,10:14:30,12,12,1, 11.8,1,1, 2.852, 10538.062, 225.525, 52665.728 21/03/15,10:14:30,13,12,1, 11.8,1,1, 2.852, 10538.061, 225.502, 52665.712 21/03/15,10:14:30,14,12,1, 11.8,1,1, 2.852, 10538.060, 225.525, 52665.771 21/03/15,10:14:30,15,12,1, 11.8,1,1, 2.852, 10538.033, 225.534, 52665.701 21/03/15,10:14:30,16,12,1, 11.8,1,1, 2.852, 10538.053, 225.528, 52665.702 21/03/15,10:14:30,17,12,1, 11.8,1,1, 2.852, 10538.060, 225.528, 52665.720 21/03/15,10:14:30,18,12,1, 11.8,1,1, 2.852, 10538.071, 225.538, 52665.749 21/03/15,10:14:30,19,12,1, 11.8,1,1, 2.852, 10538.100, 225.516, 52665.746 21/03/15,10:14:31,00,12,1, 11.8,1,1, 2.855, 10538.100, 225.516, 52665.746 21/03/15,10:14:31,01,12,1, 11.8,1,1, 2.855, 10538.105, 225.531, 52665.770 21/03/15,10:14:31,02,12,1, 11.8,1,1, 2.855, 10538.090, 225.502, 52665.760 21/03/15,10:14:31,03,12,1, 11.8,1,1, 2.855, 10538.083, 225.514, 52665.740 21/03/15,10:14:31,04,12,1, 11.8,1,1, 2.855, 10538.085, 225.522, 52665.756 21/03/15,10:14:31,05,12,1, 11.8,1,1, 2.855, 10538.087, 225.508, 52665.748 21/03/15,10:14:31,06,12,1, 11.8,1,1, 2.855, 10538.104, 225.508, 52665.729 21/03/15,10:14:31,07,12,1, 11.8,1,1, 2.855, 10538.088, 225.536, 52665.739 21/03/15,10:14:31,08,12,1, 11.8,1,1, 2.855, 10538.114, 225.522, 52665.769 21/03/15,10:14:31,09,12,1, 11.8,1,1, 2.855, 10538.128, 225.514, 52665.715 21/03/15,10:14:31,10,12,1, 11.8,1,1, 2.855, 10538.124, 225.518, 52665.743 21/03/15,10:14:31,11,12,1, 11.8,1,1, 2.855, 10538.131, 225.493, 52665.753 21/03/15,10:14:31,12,12,1, 11.8,1,1, 2.855, 10538.150, 225.513, 52665.744 21/03/15,10:14:31,13,12,1, 11.8,1,1, 2.855, 10538.140, 225.531, 52665.709 21/03/15,10:14:31,14,12,1, 11.8,1,1, 2.855, 10538.132, 225.526, 52665.751 21/03/15,10:14:31,15,12,1, 11.8,1,1, 2.855, 10538.177, 225.503, 52665.734 21/03/15,10:14:31,16,12,1, 11.8,1,1, 2.855, 10538.147, 225.511, 52665.771 21/03/15,10:14:31,17,12,1, 11.8,1,1, 2.855, 10538.178, 225.515, 52665.770 21/03/15,10:14:31,18,12,1, 11.8,1,1, 2.855, 10538.191, 225.512, 52665.754 21/03/15,10:14:31,19,12,1, 11.8,1,1, 2.855, 10538.166, 225.489, 52665.755 21/03/15,10:14:32,00,12,1, 11.9,1,1, 2.853, 10538.158, 225.489, 52665.755 21/03/15,10:14:32,01,12,1, 11.9,1,1, 2.853, 10538.197, 225.489, 52665.785 21/03/15,10:14:32,02,12,1, 11.9,1,1, 2.853, 10538.188, 225.530, 52665.749 21/03/15,10:14:32,03,12,1, 11.9,1,1, 2.853, 10538.210, 225.488, 52665.768 21/03/15,10:14:32,04,12,1, 11.9,1,1, 2.853, 10538.203, 225.497, 52665.779 21/03/15,10:14:32,05,12,1, 11.9,1,1, 2.853, 10538.192, 225.514, 52665.785 21/03/15,10:14:32,06,12,1, 11.9,1,1, 2.853, 10538.218, 225.497, 52665.814 21/03/15,10:14:32,07,12,1, 11.9,1,1, 2.853, 10538.201, 225.489, 52665.770 21/03/15,10:14:32,08,12,1, 11.9,1,1, 2.853, 10538.211, 225.490, 52665.763 21/03/15,10:14:32,09,12,1, 11.9,1,1, 2.853, 10538.210, 225.491, 52665.774 21/03/15,10:14:32,10,12,1, 11.9,1,1, 2.853, 10538.223, 225.473, 52665.742 21/03/15,10:14:32,11,12,1, 11.9,1,1, 2.853, 10538.220, 225.493, 52665.777 21/03/15,10:14:32,12,12,1, 11.9,1,1, 2.853, 10538.245, 225.473, 52665.893 21/03/15,10:14:32,13,12,1, 11.9,1,1, 2.853, 10538.312, 225.472, 52665.690 21/03/15,10:14:32,14,12,1, 11.9,1,1, 2.853, 10538.223, 225.479, 52665.777 21/03/15,10:14:32,15,12,1, 11.9,1,1, 2.853, 10538.219, 225.489, 52665.731 21/03/15,10:14:32,16,12,1, 11.9,1,1, 2.853, 10538.243, 225.481, 52665.822 21/03/15,10:14:32,17,12,1, 11.9,1,1, 2.853, 10538.247, 225.471, 52665.810 21/03/15,10:14:32,18,12,1, 11.9,1,1, 2.853, 10538.248, 225.452, 52665.771 21/03/15,10:14:32,19,12,1, 11.9,1,1, 2.853, 10538.264, 225.458, 52665.766 21/03/15,10:14:33,00,12,1, 11.9,1,1, 2.852, 10538.259, 225.458, 52665.766 21/03/15,10:14:33,01,12,1, 11.9,1,1, 2.852, 10538.275, 225.474, 52665.803 21/03/15,10:14:33,02,12,1, 11.9,1,1, 2.852, 10538.278, 225.448, 52665.755 21/03/15,10:14:33,03,12,1, 11.9,1,1, 2.852, 10538.285, 225.482, 52665.843 21/03/15,10:14:33,04,12,1, 11.9,1,1, 2.852, 10538.275, 225.471, 52665.824 21/03/15,10:14:33,05,12,1, 11.9,1,1, 2.852, 10538.277, 225.460, 52665.791 21/03/15,10:14:33,06,12,1, 11.9,1,1, 2.852, 10538.305, 225.455, 52665.792 21/03/15,10:14:33,07,12,1, 11.9,1,1, 2.852, 10538.274, 225.445, 52665.830 21/03/15,10:14:33,08,12,1, 11.9,1,1, 2.852, 10538.277, 225.461, 52665.822 21/03/15,10:14:33,09,12,1, 11.9,1,1, 2.852, 10538.283, 225.441, 52665.811 21/03/15,10:14:33,10,12,1, 11.9,1,1, 2.852, 10538.287, 225.446, 52665.837 21/03/15,10:14:33,11,12,1, 11.9,1,1, 2.852, 10538.268, 225.428, 52665.805 21/03/15,10:14:33,12,12,1, 11.9,1,1, 2.852, 10538.284, 225.470, 52665.810 21/03/15,10:14:33,13,12,1, 11.9,1,1, 2.852, 10538.299, 225.449, 52665.821 21/03/15,10:14:33,14,12,1, 11.9,1,1, 2.852, 10538.306, 225.427, 52665.831 21/03/15,10:14:33,15,12,1, 11.9,1,1, 2.852, 10538.308, 225.439, 52665.837 21/03/15,10:14:33,16,12,1, 11.9,1,1, 2.852, 10538.311, 225.413, 52665.853 21/03/15,10:14:33,17,12,1, 11.9,1,1, 2.852, 10538.313, 225.437, 52665.846 21/03/15,10:14:33,18,12,1, 11.9,1,1, 2.852, 10538.315, 225.445, 52665.835 21/03/15,10:14:33,19,12,1, 11.9,1,1, 2.852, 10538.309, 225.446, 52665.831 21/03/15,10:14:34,00,12,1, 11.8,1,1, 2.855, 10538.309, 225.446, 52665.831 21/03/15,10:14:34,01,12,1, 11.8,1,1, 2.855, 10538.306, 225.436, 52665.816 21/03/15,10:14:34,02,12,1, 11.8,1,1, 2.855, 10538.339, 225.466, 52665.849 21/03/15,10:14:34,03,12,1, 11.8,1,1, 2.855, 10538.326, 225.447, 52665.851 21/03/15,10:14:34,04,12,1, 11.8,1,1, 2.855, 10538.332, 225.452, 52665.816 21/03/15,10:14:34,05,12,1, 11.8,1,1, 2.855, 10538.319, 225.447, 52665.830 21/03/15,10:14:34,06,12,1, 11.8,1,1, 2.855, 10538.328, 225.438, 52665.860 21/03/15,10:14:34,07,12,1, 11.8,1,1, 2.855, 10538.323, 225.452, 52665.861 21/03/15,10:14:34,08,12,1, 11.8,1,1, 2.855, 10538.329, 225.421, 52665.848 21/03/15,10:14:34,09,12,1, 11.8,1,1, 2.855, 10538.363, 225.415, 52665.876 21/03/15,10:14:34,10,12,1, 11.8,1,1, 2.855, 10538.340, 225.424, 52665.846 21/03/15,10:14:34,11,12,1, 11.8,1,1, 2.855, 10538.356, 225.430, 52665.858 21/03/15,10:14:34,12,12,1, 11.8,1,1, 2.855, 10538.328, 225.426, 52665.847 21/03/15,10:14:34,13,12,1, 11.8,1,1, 2.855, 10538.363, 225.432, 52665.848 21/03/15,10:14:34,14,12,1, 11.8,1,1, 2.855, 10538.359, 225.443, 52665.903 21/03/15,10:14:34,15,12,1, 11.8,1,1, 2.855, 10538.369, 225.439, 52665.912 21/03/15,10:14:34,16,12,1, 11.8,1,1, 2.855, 10538.353, 225.445, 52665.894 21/03/15,10:14:34,17,12,1, 11.8,1,1, 2.855, 10538.349, 225.445, 52665.910 21/03/15,10:14:34,18,12,1, 11.8,1,1, 2.855, 10538.372, 225.412, 52665.881 21/03/15,10:14:34,19,12,1, 11.8,1,1, 2.855, 10538.359, 225.420, 52665.868 21/03/15,10:14:35,00,12,1, 12.0,1,1, 2.848, 10538.350, 225.420, 52665.868 21/03/15,10:14:35,01,12,1, 12.0,1,1, 2.848, 10538.371, 225.403, 52665.870 21/03/15,10:14:35,02,12,1, 12.0,1,1, 2.848, 10538.348, 225.396, 52665.880 21/03/15,10:14:35,03,12,1, 12.0,1,1, 2.848, 10538.380, 225.417, 52665.912 21/03/15,10:14:35,04,12,1, 12.0,1,1, 2.848, 10538.363, 225.392, 52665.888 21/03/15,10:14:35,05,12,1, 12.0,1,1, 2.848, 10538.367, 225.424, 52665.877 21/03/15,10:14:35,06,12,1, 12.0,1,1, 2.848, 10538.345, 225.424, 52665.888 21/03/15,10:14:35,07,12,1, 12.0,1,1, 2.848, 10538.356, 225.416, 52665.882 21/03/15,10:14:35,08,12,1, 12.0,1,1, 2.848, 10538.341, 225.416, 52665.946 21/03/15,10:14:35,09,12,1, 12.0,1,1, 2.848, 10538.374, 225.408, 52665.881 21/03/15,10:14:35,10,12,1, 12.0,1,1, 2.848, 10538.365, 225.396, 52665.886 21/03/15,10:14:35,11,12,1, 12.0,1,1, 2.848, 10538.397, 225.404, 52665.893 21/03/15,10:14:35,12,12,1, 12.0,1,1, 2.848, 10538.395, 225.400, 52665.906 21/03/15,10:14:35,13,12,1, 12.0,1,1, 2.848, 10538.380, 225.375, 52665.862 21/03/15,10:14:35,14,12,1, 12.0,1,1, 2.848, 10538.378, 225.418, 52665.870 21/03/15,10:14:35,15,12,1, 12.0,1,1, 2.848, 10538.398, 225.390, 52665.894 21/03/15,10:14:35,16,12,1, 12.0,1,1, 2.848, 10538.377, 225.417, 52665.872 21/03/15,10:14:35,17,12,1, 12.0,1,1, 2.848, 10538.370, 225.404, 52665.888 21/03/15,10:14:35,18,12,1, 12.0,1,1, 2.848, 10538.387, 225.383, 52665.888 21/03/15,10:14:35,19,12,1, 12.0,1,1, 2.848, 10538.383, 225.394, 52665.916 21/03/15,10:14:36,00,12,1, 11.8,1,1, 2.850, 10538.375, 225.394, 52665.916 21/03/15,10:14:36,01,12,1, 11.8,1,1, 2.850, 10538.385, 225.397, 52665.920 21/03/15,10:14:36,02,12,1, 11.8,1,1, 2.850, 10538.394, 225.392, 52665.915 21/03/15,10:14:36,03,12,1, 11.8,1,1, 2.850, 10538.388, 225.379, 52665.926 21/03/15,10:14:36,04,12,1, 11.8,1,1, 2.850, 10538.399, 225.396, 52665.942 21/03/15,10:14:36,05,12,1, 11.8,1,1, 2.850, 10538.388, 225.399, 52665.906 21/03/15,10:14:36,06,12,1, 11.8,1,1, 2.850, 10538.367, 225.384, 52665.963 21/03/15,10:14:36,07,12,1, 11.8,1,1, 2.850, 10538.360, 225.371, 52665.930 21/03/15,10:14:36,08,12,1, 11.8,1,1, 2.850, 10538.408, 225.374, 52665.946 21/03/15,10:14:36,09,12,1, 11.8,1,1, 2.850, 10538.400, 225.396, 52665.936 21/03/15,10:14:36,10,12,1, 11.8,1,1, 2.850, 10538.387, 225.381, 52665.931 21/03/15,10:14:36,11,12,1, 11.8,1,1, 2.850, 10538.382, 225.401, 52665.954 21/03/15,10:14:36,12,12,1, 11.8,1,1, 2.850, 10538.365, 225.391, 52665.969 21/03/15,10:14:36,13,12,1, 11.8,1,1, 2.850, 10538.377, 225.373, 52665.942 21/03/15,10:14:36,14,12,1, 11.8,1,1, 2.850, 10538.416, 225.379, 52665.975 21/03/15,10:14:36,15,12,1, 11.8,1,1, 2.850, 10538.383, 225.388, 52665.972 21/03/15,10:14:36,16,12,1, 11.8,1,1, 2.850, 10538.397, 225.367, 52665.954 21/03/15,10:14:36,17,12,1, 11.8,1,1, 2.850, 10538.397, 225.403, 52665.955 21/03/15,10:14:36,18,12,1, 11.8,1,1, 2.850, 10538.381, 225.371, 52665.953 21/03/15,10:14:36,19,12,1, 11.8,1,1, 2.850, 10538.390, 225.358, 52665.947 21/03/15,10:14:37,00,12,1, 11.8,1,1, 2.852, 10538.384, 225.358, 52665.947 21/03/15,10:14:37,01,12,1, 11.8,1,1, 2.852, 10538.401, 225.352, 52665.932 21/03/15,10:14:37,02,12,1, 11.8,1,1, 2.852, 10538.389, 225.376, 52665.921 21/03/15,10:14:37,03,12,1, 11.8,1,1, 2.852, 10538.396, 225.381, 52665.985 21/03/15,10:14:37,04,12,1, 11.8,1,1, 2.852, 10538.399, 225.364, 52665.982 21/03/15,10:14:37,05,12,1, 11.8,1,1, 2.852, 10538.389, 225.376, 52665.975 21/03/15,10:14:37,06,12,1, 11.8,1,1, 2.852, 10538.382, 225.382, 52665.959 21/03/15,10:14:37,07,12,1, 11.8,1,1, 2.852, 10538.391, 225.361, 52665.944 21/03/15,10:14:37,08,12,1, 11.8,1,1, 2.852, 10538.395, 225.356, 52665.968 21/03/15,10:14:37,09,12,1, 11.8,1,1, 2.852, 10538.409, 225.348, 52666.004 21/03/15,10:14:37,10,12,1, 11.8,1,1, 2.852, 10538.376, 225.336, 52665.996 21/03/15,10:14:37,11,12,1, 11.8,1,1, 2.852, 10538.381, 225.349, 52665.976 21/03/15,10:14:37,12,12,1, 11.8,1,1, 2.852, 10538.385, 225.359, 52665.984 21/03/15,10:14:37,13,12,1, 11.8,1,1, 2.852, 10538.383, 225.340, 52665.715 21/03/15,10:14:37,14,12,1, 11.8,1,1, 2.852, 10538.347, 225.351, 52665.982 21/03/15,10:14:37,15,12,1, 11.8,1,1, 2.852, 10538.374, 225.358, 52666.041 21/03/15,10:14:37,16,12,1, 11.8,1,1, 2.852, 10538.358, 225.357, 52666.005 21/03/15,10:14:37,17,12,1, 11.8,1,1, 2.852, 10538.355, 225.343, 52665.963 21/03/15,10:14:37,18,12,1, 11.8,1,1, 2.852, 10538.409, 225.363, 52665.940 21/03/15,10:14:37,19,12,1, 11.8,1,1, 2.852, 10538.356, 225.347, 52665.981 21/03/15,10:14:38,00,12,1, 11.6,1,1, 2.855, 10538.350, 225.347, 52665.981 21/03/15,10:14:38,01,12,1, 11.6,1,1, 2.855, 10538.382, 225.354, 52666.005 21/03/15,10:14:38,02,12,1, 11.6,1,1, 2.855, 10538.367, 225.332, 52666.019 21/03/15,10:14:38,03,12,1, 11.6,1,1, 2.855, 10538.377, 225.337, 52666.026 21/03/15,10:14:38,04,12,1, 11.6,1,1, 2.855, 10538.391, 225.337, 52666.040 21/03/15,10:14:38,05,12,1, 11.6,1,1, 2.855, 10538.367, 225.348, 52666.034 21/03/15,10:14:38,06,12,1, 11.6,1,1, 2.855, 10538.377, 225.329, 52666.026 21/03/15,10:14:38,07,12,1, 11.6,1,1, 2.855, 10538.376, 225.334, 52666.024 21/03/15,10:14:38,08,12,1, 11.6,1,1, 2.855, 10538.350, 225.344, 52666.032 21/03/15,10:14:38,09,12,1, 11.6,1,1, 2.855, 10538.381, 225.342, 52666.031 21/03/15,10:14:38,10,12,1, 11.6,1,1, 2.855, 10538.376, 225.351, 52666.002 21/03/15,10:14:38,11,12,1, 11.6,1,1, 2.855, 10538.352, 225.343, 52666.071 21/03/15,10:14:38,12,12,1, 11.6,1,1, 2.855, 10538.350, 225.325, 52666.026 21/03/15,10:14:38,13,12,1, 11.6,1,1, 2.855, 10538.345, 225.328, 52666.034 21/03/15,10:14:38,14,12,1, 11.6,1,1, 2.855, 10538.345, 225.346, 52666.040 21/03/15,10:14:38,15,12,1, 11.6,1,1, 2.855, 10538.334, 225.328, 52665.951 21/03/15,10:14:38,16,12,1, 11.6,1,1, 2.855, 10538.334, 225.338, 52666.043 21/03/15,10:14:38,17,12,1, 11.6,1,1, 2.855, 10538.347, 225.343, 52666.042 21/03/15,10:14:38,18,12,1, 11.6,1,1, 2.855, 10538.345, 225.323, 52666.026 21/03/15,10:14:38,19,12,1, 11.6,1,1, 2.855, 10538.348, 225.339, 52666.031 21/03/15,10:14:39,00,12,1, 11.9,1,1, 2.852, 10538.342, 225.339, 52666.031 21/03/15,10:14:39,01,12,1, 11.9,1,1, 2.852, 10538.334, 225.303, 52666.037 21/03/15,10:14:39,02,12,1, 11.9,1,1, 2.852, 10538.325, 225.296, 52665.991 21/03/15,10:14:39,03,12,1, 11.9,1,1, 2.852, 10538.314, 225.307, 52666.083 21/03/15,10:14:39,04,12,1, 11.9,1,1, 2.852, 10538.302, 225.329, 52666.058 21/03/15,10:14:39,05,12,1, 11.9,1,1, 2.852, 10538.334, 225.319, 52666.082 21/03/15,10:14:39,06,12,1, 11.9,1,1, 2.852, 10538.323, 225.326, 52666.049 21/03/15,10:14:39,07,12,1, 11.9,1,1, 2.852, 10538.326, 225.323, 52666.064 21/03/15,10:14:39,08,12,1, 11.9,1,1, 2.852, 10538.310, 225.295, 52666.046 21/03/15,10:14:39,09,12,1, 11.9,1,1, 2.852, 10538.308, 225.316, 52666.070 21/03/15,10:14:39,10,12,1, 11.9,1,1, 2.852, 10538.312, 225.316, 52666.068 21/03/15,10:14:39,11,12,1, 11.9,1,1, 2.852, 10538.300, 225.345, 52666.061 21/03/15,10:14:39,12,12,1, 11.9,1,1, 2.852, 10538.310, 225.311, 52666.064 21/03/15,10:14:39,13,12,1, 11.9,1,1, 2.852, 10538.298, 225.335, 52666.129 21/03/15,10:14:39,14,12,1, 11.9,1,1, 2.852, 10538.249, 225.299, 52666.107 21/03/15,10:14:39,15,12,1, 11.9,1,1, 2.852, 10538.295, 225.315, 52666.113 21/03/15,10:14:39,16,12,1, 11.9,1,1, 2.852, 10538.283, 225.318, 52666.074 21/03/15,10:14:39,17,12,1, 11.9,1,1, 2.852, 10538.272, 225.303, 52666.080 21/03/15,10:14:39,18,12,1, 11.9,1,1, 2.852, 10538.277, 225.308, 52666.049 21/03/15,10:14:39,19,12,1, 11.9,1,1, 2.852, 10538.273, 225.308, 52666.085 21/03/15,10:14:40,00,12,1, 11.8,1,1, 2.855, 10538.267, 225.308, 52666.085 21/03/15,10:14:40,01,12,1, 11.8,1,1, 2.855, 10538.272, 225.321, 52666.118 21/03/15,10:14:40,02,12,1, 11.8,1,1, 2.855, 10538.274, 225.307, 52666.093 21/03/15,10:14:40,03,12,1, 11.8,1,1, 2.855, 10538.289, 225.295, 52666.098 21/03/15,10:14:40,04,12,1, 11.8,1,1, 2.855, 10538.272, 225.290, 52666.110 21/03/15,10:14:40,05,12,1, 11.8,1,1, 2.855, 10538.235, 225.316, 52666.291 21/03/15,10:14:40,06,12,1, 11.8,1,1, 2.855, 10538.245, 225.317, 52666.194 21/03/15,10:14:40,07,12,1, 11.8,1,1, 2.855, 10538.225, 225.312, 52666.146 21/03/15,10:14:40,08,12,1, 11.8,1,1, 2.855, 10538.245, 225.302, 52666.112 21/03/15,10:14:40,09,12,1, 11.8,1,1, 2.855, 10538.251, 225.275, 52666.133 21/03/15,10:14:40,10,12,1, 11.8,1,1, 2.855, 10538.245, 225.280, 52666.084 21/03/15,10:14:40,11,12,1, 11.8,1,1, 2.855, 10538.259, 225.317, 52666.145 21/03/15,10:14:40,12,12,1, 11.8,1,1, 2.855, 10538.241, 225.316, 52666.123 21/03/15,10:14:40,13,12,1, 11.8,1,1, 2.855, 10538.213, 225.287, 52666.099 21/03/15,10:14:40,14,12,1, 11.8,1,1, 2.855, 10538.224, 225.308, 52666.151 21/03/15,10:14:40,15,12,1, 11.8,1,1, 2.855, 10538.217, 225.283, 52666.104 21/03/15,10:14:40,16,12,1, 11.8,1,1, 2.855, 10538.199, 225.306, 52666.114 21/03/15,10:14:40,17,12,1, 11.8,1,1, 2.855, 10538.189, 225.280, 52666.097 21/03/15,10:14:40,18,12,1, 11.8,1,1, 2.855, 10538.217, 225.281, 52666.096 21/03/15,10:14:40,19,12,1, 11.8,1,1, 2.855, 10538.216, 225.299, 52666.117 21/03/15,10:14:41,00,12,1, 11.9,1,1, 2.852, 10538.208, 225.299, 52666.117 21/03/15,10:14:41,01,12,1, 11.9,1,1, 2.852, 10538.201, 225.296, 52666.135 21/03/15,10:14:41,02,12,1, 11.9,1,1, 2.852, 10538.202, 225.270, 52666.151 21/03/15,10:14:41,03,12,1, 11.9,1,1, 2.852, 10538.194, 225.299, 52666.171 21/03/15,10:14:41,04,12,1, 11.9,1,1, 2.852, 10538.177, 225.303, 52666.163 21/03/15,10:14:41,05,12,1, 11.9,1,1, 2.852, 10538.183, 225.284, 52666.198 21/03/15,10:14:41,06,12,1, 11.9,1,1, 2.852, 10538.171, 225.296, 52666.134 21/03/15,10:14:41,07,12,1, 11.9,1,1, 2.852, 10538.184, 225.300, 52666.149 21/03/15,10:14:41,08,12,1, 11.9,1,1, 2.852, 10538.163, 225.306, 52666.180 21/03/15,10:14:41,09,12,1, 11.9,1,1, 2.852, 10538.143, 225.292, 52666.177 21/03/15,10:14:41,10,12,1, 11.9,1,1, 2.852, 10538.142, 225.269, 52666.145 21/03/15,10:14:41,11,12,1, 11.9,1,1, 2.852, 10538.141, 225.296, 52666.154 21/03/15,10:14:41,12,12,1, 11.9,1,1, 2.852, 10538.144, 225.291, 52666.207 21/03/15,10:14:41,13,12,1, 11.9,1,1, 2.852, 10538.118, 225.295, 52666.202 21/03/15,10:14:41,14,12,1, 11.9,1,1, 2.852, 10538.125, 225.279, 52666.174 21/03/15,10:14:41,15,12,1, 11.9,1,1, 2.852, 10538.128, 225.273, 52666.181 21/03/15,10:14:41,16,12,1, 11.9,1,1, 2.852, 10538.103, 225.273, 52666.181 21/03/15,10:14:41,17,12,1, 11.9,1,1, 2.852, 10538.117, 225.304, 52666.198 21/03/15,10:14:41,18,12,1, 11.9,1,1, 2.852, 10538.095, 225.304, 52666.178 21/03/15,10:14:41,19,12,1, 11.9,1,1, 2.852, 10538.092, 225.295, 52666.185 21/03/15,10:14:42,00,12,1, 12.0,1,1, 2.853, 10538.092, 225.295, 52666.185 21/03/15,10:14:42,01,12,1, 12.0,1,1, 2.853, 10538.072, 225.296, 52666.094 21/03/15,10:14:42,02,12,1, 12.0,1,1, 2.853, 10538.033, 225.307, 52666.324 21/03/15,10:14:42,03,12,1, 12.0,1,1, 2.853, 10538.081, 225.293, 52666.192 21/03/15,10:14:42,04,12,1, 12.0,1,1, 2.853, 10538.074, 225.296, 52666.129 21/03/15,10:14:42,05,12,1, 12.0,1,1, 2.853, 10538.052, 225.286, 52666.195 21/03/15,10:14:42,06,12,1, 12.0,1,1, 2.853, 10538.071, 225.286, 52666.190 21/03/15,10:14:42,07,12,1, 12.0,1,1, 2.853, 10538.070, 225.275, 52666.209 21/03/15,10:14:42,08,12,1, 12.0,1,1, 2.853, 10538.041, 225.275, 52666.200 21/03/15,10:14:42,09,12,1, 12.0,1,1, 2.853, 10538.044, 225.311, 52666.157 21/03/15,10:14:42,10,12,1, 12.0,1,1, 2.853, 10538.037, 225.293, 52666.196 21/03/15,10:14:42,11,12,1, 12.0,1,1, 2.853, 10538.034, 225.280, 52666.187 21/03/15,10:14:42,12,12,1, 12.0,1,1, 2.853, 10538.022, 225.264, 52666.184 21/03/15,10:14:42,13,12,1, 12.0,1,1, 2.853, 10538.004, 225.280, 52666.178 21/03/15,10:14:42,14,12,1, 12.0,1,1, 2.853, 10538.024, 225.263, 52666.218 21/03/15,10:14:42,15,12,1, 12.0,1,1, 2.853, 10537.995, 225.294, 52666.172 21/03/15,10:14:42,16,12,1, 12.0,1,1, 2.853, 10537.986, 225.270, 52666.194 21/03/15,10:14:42,17,12,1, 12.0,1,1, 2.853, 10537.990, 225.285, 52666.212 21/03/15,10:14:42,18,12,1, 12.0,1,1, 2.853, 10537.993, 225.277, 52666.230 21/03/15,10:14:42,19,12,1, 12.0,1,1, 2.853, 10537.959, 225.274, 52666.228 21/03/15,10:14:43,00,12,1, 11.9,1,1, 2.854, 10537.958, 225.274, 52666.228 21/03/15,10:14:43,01,12,1, 11.9,1,1, 2.854, 10537.988, 225.296, 52666.546 21/03/15,10:14:43,02,12,1, 11.9,1,1, 2.854, 10538.010, 225.241, 52666.126 21/03/15,10:14:43,03,12,1, 11.9,1,1, 2.854, 10537.956, 225.273, 52666.158 21/03/15,10:14:43,04,12,1, 11.9,1,1, 2.854, 10537.957, 225.272, 52666.167 21/03/15,10:14:43,05,12,1, 11.9,1,1, 2.854, 10537.950, 225.287, 52666.169 21/03/15,10:14:43,06,12,1, 11.9,1,1, 2.854, 10537.932, 225.281, 52666.242 21/03/15,10:14:43,07,12,1, 11.9,1,1, 2.854, 10537.962, 225.262, 52666.220 21/03/15,10:14:43,08,12,1, 11.9,1,1, 2.854, 10537.913, 225.264, 52666.260 21/03/15,10:14:43,09,12,1, 11.9,1,1, 2.854, 10537.902, 225.271, 52666.258 21/03/15,10:14:43,10,12,1, 11.9,1,1, 2.854, 10537.923, 225.272, 52666.259 21/03/15,10:14:43,11,12,1, 11.9,1,1, 2.854, 10537.894, 225.282, 52666.251 21/03/15,10:14:43,12,12,1, 11.9,1,1, 2.854, 10537.888, 225.257, 52666.296 21/03/15,10:14:43,13,12,1, 11.9,1,1, 2.854, 10537.879, 225.301, 52666.304 21/03/15,10:14:43,14,12,1, 11.9,1,1, 2.854, 10537.877, 225.265, 52666.242 21/03/15,10:14:43,15,12,1, 11.9,1,1, 2.854, 10537.886, 225.302, 52666.256 21/03/15,10:14:43,16,12,1, 11.9,1,1, 2.854, 10537.866, 225.273, 52666.267 21/03/15,10:14:43,17,12,1, 11.9,1,1, 2.854, 10537.861, 225.282, 52666.289 21/03/15,10:14:43,18,12,1, 11.9,1,1, 2.854, 10537.849, 225.294, 52666.284 21/03/15,10:14:43,19,12,1, 11.9,1,1, 2.854, 10537.846, 225.294, 52666.293 21/03/15,10:14:44,00,12,1, 11.9,1,1, 2.852, 10537.841, 225.294, 52666.293 21/03/15,10:14:44,01,12,1, 11.9,1,1, 2.852, 10537.812, 225.297, 52666.332 21/03/15,10:14:44,02,12,1, 11.9,1,1, 2.852, 10537.803, 225.300, 52666.269 21/03/15,10:14:44,03,12,1, 11.9,1,1, 2.852, 10537.813, 225.276, 52666.267 21/03/15,10:14:44,04,12,1, 11.9,1,1, 2.852, 10537.816, 225.280, 52666.223 21/03/15,10:14:44,05,12,1, 11.9,1,1, 2.852, 10537.753, 225.278, 52666.363 21/03/15,10:14:44,06,12,1, 11.9,1,1, 2.852, 10537.770, 225.302, 52666.344 21/03/15,10:14:44,07,12,1, 11.9,1,1, 2.852, 10537.785, 225.296, 52666.331 21/03/15,10:14:44,08,12,1, 11.9,1,1, 2.852, 10537.765, 225.301, 52666.324 21/03/15,10:14:44,09,12,1, 11.9,1,1, 2.852, 10537.751, 225.300, 52666.315 21/03/15,10:14:44,10,12,1, 11.9,1,1, 2.852, 10537.762, 225.308, 52666.327 21/03/15,10:14:44,11,12,1, 11.9,1,1, 2.852, 10537.742, 225.290, 52666.321 21/03/15,10:14:44,12,12,1, 11.9,1,1, 2.852, 10537.747, 225.298, 52666.332 21/03/15,10:14:44,13,12,1, 11.9,1,1, 2.852, 10537.751, 225.303, 52666.304 21/03/15,10:14:44,14,12,1, 11.9,1,1, 2.852, 10537.723, 225.296, 52666.352 21/03/15,10:14:44,15,12,1, 11.9,1,1, 2.852, 10537.711, 225.317, 52666.305 21/03/15,10:14:44,16,12,1, 11.9,1,1, 2.852, 10537.745, 225.302, 52666.346 21/03/15,10:14:44,17,12,1, 11.9,1,1, 2.852, 10537.726, 225.308, 52666.293 21/03/15,10:14:44,18,12,1, 11.9,1,1, 2.852, 10537.710, 225.329, 52666.309 21/03/15,10:14:44,19,12,1, 11.9,1,1, 2.852, 10537.736, 225.333, 52666.329 21/03/15,10:14:45,00,12,1, 11.8,1,1, 2.857, 10537.733, 225.333, 52666.329 21/03/15,10:14:45,01,12,1, 11.8,1,1, 2.857, 10537.664, 225.322, 52666.317 21/03/15,10:14:45,02,12,1, 11.8,1,1, 2.857, 10537.690, 225.347, 52666.307 21/03/15,10:14:45,03,12,1, 11.8,1,1, 2.857, 10537.647, 225.347, 52666.307 21/03/15,10:14:45,04,12,1, 11.8,1,1, 2.857, 10537.650, 225.327, 52666.343 21/03/15,10:14:45,05,12,1, 11.8,1,1, 2.857, 10537.630, 225.320, 52666.312 21/03/15,10:14:45,06,12,1, 11.8,1,1, 2.857, 10537.636, 225.309, 52666.324 21/03/15,10:14:45,07,12,1, 11.8,1,1, 2.857, 10537.629, 225.346, 52666.360 21/03/15,10:14:45,08,12,1, 11.8,1,1, 2.857, 10537.633, 225.309, 52666.373 21/03/15,10:14:45,09,12,1, 11.8,1,1, 2.857, 10537.624, 225.343, 52666.374 21/03/15,10:14:45,10,12,1, 11.8,1,1, 2.857, 10537.628, 225.331, 52666.359 21/03/15,10:14:45,11,12,1, 11.8,1,1, 2.857, 10537.603, 225.349, 52666.344 21/03/15,10:14:45,12,12,1, 11.8,1,1, 2.857, 10537.620, 225.347, 52666.315 21/03/15,10:14:45,13,12,1, 11.8,1,1, 2.857, 10537.577, 225.308, 52666.343 21/03/15,10:14:45,14,12,1, 11.8,1,1, 2.857, 10537.601, 225.338, 52666.373 21/03/15,10:14:45,15,12,1, 11.8,1,1, 2.857, 10537.595, 225.342, 52666.345 21/03/15,10:14:45,16,12,1, 11.8,1,1, 2.857, 10537.574, 225.325, 52666.339 21/03/15,10:14:45,17,12,1, 11.8,1,1, 2.857, 10537.574, 225.344, 52666.318 21/03/15,10:14:45,18,12,1, 11.8,1,1, 2.857, 10537.545, 225.334, 52666.336 21/03/15,10:14:45,19,12,1, 11.8,1,1, 2.857, 10537.584, 225.332, 52666.342 21/03/15,10:14:46,00,12,1, 11.9,1,1, 2.851, 10537.583, 225.332, 52666.342 21/03/15,10:14:46,01,12,1, 11.9,1,1, 2.851, 10537.557, 225.335, 52666.344 21/03/15,10:14:46,02,12,1, 11.9,1,1, 2.851, 10537.555, 225.359, 52666.385 21/03/15,10:14:46,03,12,1, 11.9,1,1, 2.851, 10537.549, 225.353, 52666.382 21/03/15,10:14:46,04,12,1, 11.9,1,1, 2.851, 10537.526, 225.357, 52666.338 21/03/15,10:14:46,05,12,1, 11.9,1,1, 2.851, 10537.517, 225.352, 52666.373 21/03/15,10:14:46,06,12,1, 11.9,1,1, 2.851, 10537.517, 225.370, 52666.358 21/03/15,10:14:46,07,12,1, 11.9,1,1, 2.851, 10537.502, 225.363, 52666.378 21/03/15,10:14:46,08,12,1, 11.9,1,1, 2.851, 10537.491, 225.339, 52666.351 21/03/15,10:14:46,09,12,1, 11.9,1,1, 2.851, 10537.508, 225.352, 52666.396 21/03/15,10:14:46,10,12,1, 11.9,1,1, 2.851, 10537.483, 225.367, 52666.364 21/03/15,10:14:46,11,12,1, 11.9,1,1, 2.851, 10537.507, 225.325, 52666.355 21/03/15,10:14:46,12,12,1, 11.9,1,1, 2.851, 10537.464, 225.353, 52666.358 21/03/15,10:14:46,13,12,1, 11.9,1,1, 2.851, 10537.476, 225.342, 52666.420 21/03/15,10:14:46,14,12,1, 11.9,1,1, 2.851, 10537.436, 225.340, 52666.410 21/03/15,10:14:46,15,12,1, 11.9,1,1, 2.851, 10537.451, 225.358, 52666.364 21/03/15,10:14:46,16,12,1, 11.9,1,1, 2.851, 10537.451, 225.371, 52666.416 21/03/15,10:14:46,17,12,1, 11.9,1,1, 2.851, 10537.433, 225.360, 52666.411 21/03/15,10:14:46,18,12,1, 11.9,1,1, 2.851, 10537.437, 225.375, 52666.387 21/03/15,10:14:46,19,12,1, 11.9,1,1, 2.851, 10537.435, 225.354, 52666.391 21/03/15,10:14:47,00,12,1, 11.9,1,1, 2.853, 10537.432, 225.354, 52666.391 21/03/15,10:14:47,01,12,1, 11.9,1,1, 2.853, 10537.425, 225.380, 52666.372 21/03/15,10:14:47,02,12,1, 11.9,1,1, 2.853, 10537.442, 225.368, 52666.366 21/03/15,10:14:47,03,12,1, 11.9,1,1, 2.853, 10537.432, 225.386, 52666.428 21/03/15,10:14:47,04,12,1, 11.9,1,1, 2.853, 10537.422, 225.394, 52666.388 21/03/15,10:14:47,05,12,1, 11.9,1,1, 2.853, 10537.388, 225.390, 52666.414 21/03/15,10:14:47,06,12,1, 11.9,1,1, 2.853, 10537.377, 225.382, 52666.426 21/03/15,10:14:47,07,12,1, 11.9,1,1, 2.853, 10537.387, 225.392, 52666.461 21/03/15,10:14:47,08,12,1, 11.9,1,1, 2.853, 10537.381, 225.366, 52666.429 21/03/15,10:14:47,09,12,1, 11.9,1,1, 2.853, 10537.412, 225.382, 52666.472 21/03/15,10:14:47,10,12,1, 11.9,1,1, 2.853, 10537.347, 225.398, 52666.460 21/03/15,10:14:47,11,12,1, 11.9,1,1, 2.853, 10537.330, 225.400, 52666.588 21/03/15,10:14:47,12,12,1, 11.9,1,1, 2.853, 10537.393, 225.379, 52666.418 21/03/15,10:14:47,13,12,1, 11.9,1,1, 2.853, 10537.351, 225.389, 52666.540 21/03/15,10:14:47,14,12,1, 11.9,1,1, 2.853, 10537.363, 225.388, 52666.426 21/03/15,10:14:47,15,12,1, 11.9,1,1, 2.853, 10537.370, 225.397, 52666.429 21/03/15,10:14:47,16,12,1, 11.9,1,1, 2.853, 10537.336, 225.391, 52666.447 21/03/15,10:14:47,17,12,1, 11.9,1,1, 2.853, 10537.342, 225.387, 52666.446 21/03/15,10:14:47,18,12,1, 11.9,1,1, 2.853, 10537.345, 225.392, 52666.422 21/03/15,10:14:47,19,12,1, 11.9,1,1, 2.853, 10537.328, 225.394, 52666.434 21/03/15,10:14:48,00,12,1, 11.9,1,1, 2.852, 10537.324, 225.394, 52666.434 21/03/15,10:14:48,01,12,1, 11.9,1,1, 2.852, 10537.300, 225.379, 52666.413 21/03/15,10:14:48,02,12,1, 11.9,1,1, 2.852, 10537.300, 225.383, 52666.404 21/03/15,10:14:48,03,12,1, 11.9,1,1, 2.852, 10537.302, 225.373, 52666.428 21/03/15,10:14:48,04,12,1, 11.9,1,1, 2.852, 10537.297, 225.390, 52666.378 21/03/15,10:14:48,05,12,1, 11.9,1,1, 2.852, 10537.303, 225.375, 52666.427 21/03/15,10:14:48,06,12,1, 11.9,1,1, 2.852, 10537.279, 225.392, 52666.421 21/03/15,10:14:48,07,12,1, 11.9,1,1, 2.852, 10537.298, 225.363, 52666.433 21/03/15,10:14:48,08,12,1, 11.9,1,1, 2.852, 10537.283, 225.357, 52666.407 21/03/15,10:14:48,09,12,1, 11.9,1,1, 2.852, 10537.267, 225.388, 52666.426 21/03/15,10:14:48,10,12,1, 11.9,1,1, 2.852, 10537.281, 225.400, 52666.395 21/03/15,10:14:48,11,12,1, 11.9,1,1, 2.852, 10537.245, 225.377, 52666.416 21/03/15,10:14:48,12,12,1, 11.9,1,1, 2.852, 10537.241, 225.386, 52666.406 21/03/15,10:14:48,13,12,1, 11.9,1,1, 2.852, 10537.251, 225.390, 52666.418 21/03/15,10:14:48,14,12,1, 11.9,1,1, 2.852, 10537.255, 225.407, 52666.458 21/03/15,10:14:48,15,12,1, 11.9,1,1, 2.852, 10537.222, 225.367, 52666.305 21/03/15,10:14:48,16,12,1, 11.9,1,1, 2.852, 10537.282, 225.381, 52666.474 21/03/15,10:14:48,17,12,1, 11.9,1,1, 2.852, 10537.247, 225.379, 52666.393 21/03/15,10:14:48,18,12,1, 11.9,1,1, 2.852, 10537.250, 225.400, 52666.397 21/03/15,10:14:48,19,12,1, 11.9,1,1, 2.852, 10537.244, 225.393, 52666.431 21/03/15,10:14:49,00,12,1, 11.9,1,1, 2.855, 10537.241, 225.393, 52666.431 21/03/15,10:14:49,01,12,1, 11.9,1,1, 2.855, 10537.230, 225.412, 52666.481 21/03/15,10:14:49,02,12,1, 11.9,1,1, 2.855, 10537.221, 225.389, 52666.451 21/03/15,10:14:49,03,12,1, 11.9,1,1, 2.855, 10537.259, 225.410, 52666.477 21/03/15,10:14:49,04,12,1, 11.9,1,1, 2.855, 10537.231, 225.428, 52666.508 21/03/15,10:14:49,05,12,1, 11.9,1,1, 2.855, 10537.213, 225.412, 52666.460 21/03/15,10:14:49,06,12,1, 11.9,1,1, 2.855, 10537.222, 225.410, 52666.498 21/03/15,10:14:49,07,12,1, 11.9,1,1, 2.855, 10537.193, 225.401, 52666.502 21/03/15,10:14:49,08,12,1, 11.9,1,1, 2.855, 10537.204, 225.419, 52666.484 21/03/15,10:14:49,09,12,1, 11.9,1,1, 2.855, 10537.223, 225.395, 52666.514 21/03/15,10:14:49,10,12,1, 11.9,1,1, 2.855, 10537.197, 225.417, 52666.501 21/03/15,10:14:49,11,12,1, 11.9,1,1, 2.855, 10537.212, 225.407, 52666.468 21/03/15,10:14:49,12,12,1, 11.9,1,1, 2.855, 10537.198, 225.423, 52666.448 21/03/15,10:14:49,13,12,1, 11.9,1,1, 2.855, 10537.181, 225.430, 52666.494 21/03/15,10:14:49,14,12,1, 11.9,1,1, 2.855, 10537.167, 225.408, 52666.455 21/03/15,10:14:49,15,12,1, 11.9,1,1, 2.855, 10537.173, 225.412, 52666.473 21/03/15,10:14:49,16,12,1, 11.9,1,1, 2.855, 10537.151, 225.417, 52666.481 21/03/15,10:14:49,17,12,1, 11.9,1,1, 2.855, 10537.187, 225.422, 52666.461 21/03/15,10:14:49,18,12,1, 11.9,1,1, 2.855, 10537.163, 225.415, 52666.464 21/03/15,10:14:49,19,12,1, 11.9,1,1, 2.855, 10537.167, 225.404, 52666.497 21/03/15,10:14:50,00,12,1, 11.9,1,1, 2.852, 10537.165, 225.404, 52666.497 21/03/15,10:14:50,01,12,1, 11.9,1,1, 2.852, 10537.159, 225.404, 52666.524 21/03/15,10:14:50,02,12,1, 11.9,1,1, 2.852, 10537.139, 225.405, 52666.493 21/03/15,10:14:50,03,12,1, 11.9,1,1, 2.852, 10537.130, 225.408, 52666.531 21/03/15,10:14:50,04,12,1, 11.9,1,1, 2.852, 10537.154, 225.402, 52666.519 21/03/15,10:14:50,05,12,1, 11.9,1,1, 2.852, 10537.140, 225.429, 52666.559 21/03/15,10:14:50,06,12,1, 11.9,1,1, 2.852, 10537.149, 225.441, 52666.541 21/03/15,10:14:50,07,12,1, 11.9,1,1, 2.852, 10537.131, 225.442, 52666.530 21/03/15,10:14:50,08,12,1, 11.9,1,1, 2.852, 10537.141, 225.432, 52666.528 21/03/15,10:14:50,09,12,1, 11.9,1,1, 2.852, 10537.124, 225.448, 52666.505 21/03/15,10:14:50,10,12,1, 11.9,1,1, 2.852, 10537.113, 225.435, 52666.534 21/03/15,10:14:50,11,12,1, 11.9,1,1, 2.852, 10537.110, 225.418, 52666.511 21/03/15,10:14:50,12,12,1, 11.9,1,1, 2.852, 10537.120, 225.440, 52666.516 21/03/15,10:14:50,13,12,1, 11.9,1,1, 2.852, 10537.098, 225.435, 52666.532 21/03/15,10:14:50,14,12,1, 11.9,1,1, 2.852, 10537.114, 225.430, 52666.513 21/03/15,10:14:50,15,12,1, 11.9,1,1, 2.852, 10537.119, 225.421, 52666.461 21/03/15,10:14:50,16,12,1, 11.9,1,1, 2.852, 10537.110, 225.430, 52666.498 21/03/15,10:14:50,17,12,1, 11.9,1,1, 2.852, 10537.093, 225.460, 52666.513 21/03/15,10:14:50,18,12,1, 11.9,1,1, 2.852, 10537.091, 225.428, 52666.497 21/03/15,10:14:50,19,12,1, 11.9,1,1, 2.852, 10537.087, 225.432, 52666.529 21/03/15,10:14:51,00,12,1, 11.9,1,1, 2.852, 10537.082, 225.432, 52666.529 21/03/15,10:14:51,01,12,1, 11.9,1,1, 2.852, 10537.069, 225.428, 52666.535 21/03/15,10:14:51,02,12,1, 11.9,1,1, 2.852, 10537.083, 225.424, 52666.564 21/03/15,10:14:51,03,12,1, 11.9,1,1, 2.852, 10537.070, 225.434, 52666.541 21/03/15,10:14:51,04,12,1, 11.9,1,1, 2.852, 10537.062, 225.439, 52666.556 21/03/15,10:14:51,05,12,1, 11.9,1,1, 2.852, 10537.072, 225.435, 52666.558 21/03/15,10:14:51,06,12,1, 11.9,1,1, 2.852, 10537.060, 225.457, 52666.524 21/03/15,10:14:51,07,12,1, 11.9,1,1, 2.852, 10537.071, 225.416, 52666.529 21/03/15,10:14:51,08,12,1, 11.9,1,1, 2.852, 10537.058, 225.436, 52666.545 21/03/15,10:14:51,09,12,1, 11.9,1,1, 2.852, 10537.049, 225.446, 52666.542 21/03/15,10:14:51,10,12,1, 11.9,1,1, 2.852, 10537.055, 225.438, 52666.535 21/03/15,10:14:51,11,12,1, 11.9,1,1, 2.852, 10537.060, 225.446, 52666.549 21/03/15,10:14:51,12,12,1, 11.9,1,1, 2.852, 10537.046, 225.437, 52666.514 21/03/15,10:14:51,13,12,1, 11.9,1,1, 2.852, 10537.039, 225.425, 52666.545 21/03/15,10:14:51,14,12,1, 11.9,1,1, 2.852, 10537.029, 225.424, 52666.528 21/03/15,10:14:51,15,12,1, 11.9,1,1, 2.852, 10537.045, 225.426, 52666.534 21/03/15,10:14:51,16,12,1, 11.9,1,1, 2.852, 10537.040, 225.431, 52666.547 21/03/15,10:14:51,17,12,1, 11.9,1,1, 2.852, 10537.032, 225.413, 52666.535 21/03/15,10:14:51,18,12,1, 11.9,1,1, 2.852, 10537.048, 225.439, 52666.521 21/03/15,10:14:51,19,12,1, 11.9,1,1, 2.852, 10537.016, 225.454, 52666.561 21/03/15,10:14:52,00,12,1, 11.8,1,1, 2.855, 10537.015, 225.454, 52666.561 21/03/15,10:14:52,01,12,1, 11.8,1,1, 2.855, 10537.036, 225.471, 52666.565 21/03/15,10:14:52,02,12,1, 11.8,1,1, 2.855, 10537.008, 225.449, 52666.531 21/03/15,10:14:52,03,12,1, 11.8,1,1, 2.855, 10537.001, 225.433, 52666.556 21/03/15,10:14:52,04,12,1, 11.8,1,1, 2.855, 10537.000, 225.417, 52666.535 21/03/15,10:14:52,05,12,1, 11.8,1,1, 2.855, 10536.992, 225.423, 52666.560 21/03/15,10:14:52,06,12,1, 11.8,1,1, 2.855, 10536.982, 225.429, 52666.534 21/03/15,10:14:52,07,12,1, 11.8,1,1, 2.855, 10536.999, 225.434, 52666.538 21/03/15,10:14:52,08,12,1, 11.8,1,1, 2.855, 10536.993, 225.427, 52666.572 21/03/15,10:14:52,09,12,1, 11.8,1,1, 2.855, 10536.970, 225.419, 52666.576 21/03/15,10:14:52,10,12,1, 11.8,1,1, 2.855, 10536.997, 225.411, 52666.540 21/03/15,10:14:52,11,12,1, 11.8,1,1, 2.855, 10536.977, 225.425, 52666.543 21/03/15,10:14:52,12,12,1, 11.8,1,1, 2.855, 10536.976, 225.423, 52666.570 21/03/15,10:14:52,13,12,1, 11.8,1,1, 2.855, 10536.996, 225.408, 52666.547 21/03/15,10:14:52,14,12,1, 11.8,1,1, 2.855, 10536.966, 225.433, 52666.570 21/03/15,10:14:52,15,12,1, 11.8,1,1, 2.855, 10536.992, 225.419, 52666.537 21/03/15,10:14:52,16,12,1, 11.8,1,1, 2.855, 10536.975, 225.418, 52666.557 21/03/15,10:14:52,17,12,1, 11.8,1,1, 2.855, 10536.960, 225.413, 52666.528 21/03/15,10:14:52,18,12,1, 11.8,1,1, 2.855, 10536.956, 225.414, 52666.526 21/03/15,10:14:52,19,12,1, 11.8,1,1, 2.855, 10536.981, 225.388, 52666.520 21/03/15,10:14:53,00,12,1, 11.9,1,1, 2.854, 10536.973, 225.388, 52666.520 21/03/15,10:14:53,01,12,1, 11.9,1,1, 2.854, 10536.966, 225.394, 52666.595 21/03/15,10:14:53,02,12,1, 11.9,1,1, 2.854, 10537.002, 225.427, 52666.660 21/03/15,10:14:53,03,12,1, 11.9,1,1, 2.854, 10536.932, 225.421, 52666.537 21/03/15,10:14:53,04,12,1, 11.9,1,1, 2.854, 10536.942, 225.387, 52666.581 21/03/15,10:14:53,05,12,1, 11.9,1,1, 2.854, 10536.950, 225.420, 52666.582 21/03/15,10:14:53,06,12,1, 11.9,1,1, 2.854, 10536.921, 225.419, 52666.546 21/03/15,10:14:53,07,12,1, 11.9,1,1, 2.854, 10536.932, 225.415, 52666.575 21/03/15,10:14:53,08,12,1, 11.9,1,1, 2.854, 10536.902, 225.398, 52666.249 21/03/15,10:14:53,09,12,1, 11.9,1,1, 2.854, 10536.900, 225.416, 52666.670 21/03/15,10:14:53,10,12,1, 11.9,1,1, 2.854, 10536.946, 225.396, 52666.593 21/03/15,10:14:53,11,12,1, 11.9,1,1, 2.854, 10536.953, 225.385, 52666.565 21/03/15,10:14:53,12,12,1, 11.9,1,1, 2.854, 10536.928, 225.409, 52666.552 21/03/15,10:14:53,13,12,1, 11.9,1,1, 2.854, 10536.910, 225.417, 52666.571 21/03/15,10:14:53,14,12,1, 11.9,1,1, 2.854, 10536.919, 225.430, 52666.562 21/03/15,10:14:53,15,12,1, 11.9,1,1, 2.854, 10536.909, 225.399, 52666.538 21/03/15,10:14:53,16,12,1, 11.9,1,1, 2.854, 10536.907, 225.384, 52666.527 21/03/15,10:14:53,17,12,1, 11.9,1,1, 2.854, 10536.903, 225.388, 52666.575 21/03/15,10:14:53,18,12,1, 11.9,1,1, 2.854, 10536.913, 225.393, 52666.555 21/03/15,10:14:53,19,12,1, 11.9,1,1, 2.854, 10536.908, 225.415, 52666.565 21/03/15,10:14:54,00,12,1, 11.9,1,1, 2.853, 10536.907, 225.415, 52666.565 21/03/15,10:14:54,01,12,1, 11.9,1,1, 2.853, 10536.913, 225.404, 52666.574 21/03/15,10:14:54,02,12,1, 11.9,1,1, 2.853, 10536.911, 225.399, 52666.558 21/03/15,10:14:54,03,12,1, 11.9,1,1, 2.853, 10536.907, 225.396, 52666.556 21/03/15,10:14:54,04,12,1, 11.9,1,1, 2.853, 10536.932, 225.373, 52666.264 21/03/15,10:14:54,05,12,1, 11.9,1,1, 2.853, 10536.892, 225.407, 52666.586 21/03/15,10:14:54,06,12,1, 11.9,1,1, 2.853, 10536.872, 225.392, 52666.627 21/03/15,10:14:54,07,12,1, 11.9,1,1, 2.853, 10536.873, 225.373, 52666.599 21/03/15,10:14:54,08,12,1, 11.9,1,1, 2.853, 10536.896, 225.374, 52666.561 21/03/15,10:14:54,09,12,1, 11.9,1,1, 2.853, 10536.878, 225.388, 52666.565 21/03/15,10:14:54,10,12,1, 11.9,1,1, 2.853, 10536.874, 225.361, 52666.566 21/03/15,10:14:54,11,12,1, 11.9,1,1, 2.853, 10536.866, 225.385, 52666.555 21/03/15,10:14:54,12,12,1, 11.9,1,1, 2.853, 10536.880, 225.373, 52666.550 21/03/15,10:14:54,13,12,1, 11.9,1,1, 2.853, 10536.867, 225.374, 52666.607 21/03/15,10:14:54,14,12,1, 11.9,1,1, 2.853, 10536.857, 225.395, 52666.594 21/03/15,10:14:54,15,12,1, 11.9,1,1, 2.853, 10536.873, 225.375, 52666.546 21/03/15,10:14:54,16,12,1, 11.9,1,1, 2.853, 10536.863, 225.391, 52666.568 21/03/15,10:14:54,17,12,1, 11.9,1,1, 2.853, 10536.849, 225.367, 52666.613 21/03/15,10:14:54,18,12,1, 11.9,1,1, 2.853, 10536.850, 225.387, 52666.555 21/03/15,10:14:54,19,12,1, 11.9,1,1, 2.853, 10536.847, 225.365, 52666.573 21/03/15,10:14:55,00,12,1, 11.9,1,1, 2.853, 10536.840, 225.365, 52666.573 21/03/15,10:14:55,01,12,1, 11.9,1,1, 2.853, 10536.858, 225.351, 52666.596 21/03/15,10:14:55,02,12,1, 11.9,1,1, 2.853, 10536.869, 225.379, 52666.594 21/03/15,10:14:55,03,12,1, 11.9,1,1, 2.853, 10536.811, 225.372, 52666.594 21/03/15,10:14:55,04,12,1, 11.9,1,1, 2.853, 10536.858, 225.383, 52666.563 21/03/15,10:14:55,05,12,1, 11.9,1,1, 2.853, 10536.835, 225.402, 52666.642 21/03/15,10:14:55,06,12,1, 11.9,1,1, 2.853, 10536.844, 225.364, 52666.617 21/03/15,10:14:55,07,12,1, 11.9,1,1, 2.853, 10536.850, 225.359, 52666.574 21/03/15,10:14:55,08,12,1, 11.9,1,1, 2.853, 10536.822, 225.387, 52666.600 21/03/15,10:14:55,09,12,1, 11.9,1,1, 2.853, 10536.804, 225.378, 52666.575 21/03/15,10:14:55,10,12,1, 11.9,1,1, 2.853, 10536.820, 225.373, 52666.775 21/03/15,10:14:55,11,12,1, 11.9,1,1, 2.853, 10536.824, 225.367, 52666.583 21/03/15,10:14:55,12,12,1, 11.9,1,1, 2.853, 10536.806, 225.354, 52666.554 21/03/15,10:14:55,13,12,1, 11.9,1,1, 2.853, 10536.827, 225.358, 52666.551 21/03/15,10:14:55,14,12,1, 11.9,1,1, 2.853, 10536.828, 225.382, 52666.601 21/03/15,10:14:55,15,12,1, 11.9,1,1, 2.853, 10536.780, 225.361, 52666.604 21/03/15,10:14:55,16,12,1, 11.9,1,1, 2.853, 10536.794, 225.341, 52666.569 21/03/15,10:14:55,17,12,1, 11.9,1,1, 2.853, 10536.786, 225.356, 52666.559 21/03/15,10:14:55,18,12,1, 11.9,1,1, 2.853, 10536.790, 225.368, 52666.553 21/03/15,10:14:55,19,12,1, 11.9,1,1, 2.853, 10536.788, 225.364, 52666.610 21/03/15,10:14:56,00,12,1, 11.9,1,1, 2.855, 10536.782, 225.364, 52666.610 21/03/15,10:14:56,01,12,1, 11.9,1,1, 2.855, 10536.754, 225.372, 52666.592 21/03/15,10:14:56,02,12,1, 11.9,1,1, 2.855, 10536.792, 225.351, 52666.590 21/03/15,10:14:56,03,12,1, 11.9,1,1, 2.855, 10536.774, 225.368, 52666.590 21/03/15,10:14:56,04,12,1, 11.9,1,1, 2.855, 10536.791, 225.332, 52666.601 21/03/15,10:14:56,05,12,1, 11.9,1,1, 2.855, 10536.769, 225.343, 52666.584 21/03/15,10:14:56,06,12,1, 11.9,1,1, 2.855, 10536.770, 225.347, 52666.653 21/03/15,10:14:56,07,12,1, 11.9,1,1, 2.855, 10536.761, 225.344, 52666.614 21/03/15,10:14:56,08,12,1, 11.9,1,1, 2.855, 10536.745, 225.343, 52666.594 21/03/15,10:14:56,09,12,1, 11.9,1,1, 2.855, 10536.752, 225.350, 52666.602 21/03/15,10:14:56,10,12,1, 11.9,1,1, 2.855, 10536.740, 225.329, 52666.607 21/03/15,10:14:56,11,12,1, 11.9,1,1, 2.855, 10536.729, 225.337, 52666.662 21/03/15,10:14:56,12,12,1, 11.9,1,1, 2.855, 10536.759, 225.323, 52666.661 21/03/15,10:14:56,13,12,1, 11.9,1,1, 2.855, 10536.701, 225.310, 52666.591 21/03/15,10:14:56,14,12,1, 11.9,1,1, 2.855, 10536.732, 225.331, 52666.644 21/03/15,10:14:56,15,12,1, 11.9,1,1, 2.855, 10536.719, 225.315, 52666.587 21/03/15,10:14:56,16,12,1, 11.9,1,1, 2.855, 10536.726, 225.314, 52666.640 21/03/15,10:14:56,17,12,1, 11.9,1,1, 2.855, 10536.729, 225.318, 52666.617 21/03/15,10:14:56,18,12,1, 11.9,1,1, 2.855, 10536.696, 225.301, 52666.550 21/03/15,10:14:56,19,12,1, 11.9,1,1, 2.855, 10536.750, 225.291, 52666.559 21/03/15,10:14:57,00,12,1, 11.9,1,1, 2.853, 10536.748, 225.291, 52666.559 21/03/15,10:14:57,01,12,1, 11.9,1,1, 2.853, 10536.740, 225.329, 52666.597 21/03/15,10:14:57,02,12,1, 11.9,1,1, 2.853, 10536.737, 225.319, 52666.596 21/03/15,10:14:57,03,12,1, 11.9,1,1, 2.853, 10536.731, 225.330, 52666.596 21/03/15,10:14:57,04,12,1, 11.9,1,1, 2.853, 10536.731, 225.317, 52666.592 21/03/15,10:14:57,05,12,1, 11.9,1,1, 2.853, 10536.697, 225.284, 52666.557 21/03/15,10:14:57,06,12,1, 11.9,1,1, 2.853, 10536.673, 225.307, 52666.624 21/03/15,10:14:57,07,12,1, 11.9,1,1, 2.853, 10536.673, 225.315, 52666.597 21/03/15,10:14:57,08,12,1, 11.9,1,1, 2.853, 10536.662, 225.307, 52666.619 21/03/15,10:14:57,09,12,1, 11.9,1,1, 2.853, 10536.662, 225.315, 52666.621 21/03/15,10:14:57,10,12,1, 11.9,1,1, 2.853, 10536.672, 225.315, 52666.629 21/03/15,10:14:57,11,12,1, 11.9,1,1, 2.853, 10536.664, 225.284, 52666.627 21/03/15,10:14:57,12,12,1, 11.9,1,1, 2.853, 10536.666, 225.296, 52666.576 21/03/15,10:14:57,13,12,1, 11.9,1,1, 2.853, 10536.659, 225.289, 52666.618 21/03/15,10:14:57,14,12,1, 11.9,1,1, 2.853, 10536.639, 225.302, 52666.628 21/03/15,10:14:57,15,12,1, 11.9,1,1, 2.853, 10536.676, 225.296, 52666.402 21/03/15,10:14:57,16,12,1, 11.9,1,1, 2.853, 10536.683, 225.297, 52666.595 21/03/15,10:14:57,17,12,1, 11.9,1,1, 2.853, 10536.648, 225.282, 52666.620 21/03/15,10:14:57,18,12,1, 11.9,1,1, 2.853, 10536.644, 225.294, 52666.619 21/03/15,10:14:57,19,12,1, 11.9,1,1, 2.853, 10536.648, 225.311, 52666.616 21/03/15,10:14:58,00,12,1, 11.9,1,1, 2.854, 10536.640, 225.311, 52666.616 21/03/15,10:14:58,01,12,1, 11.9,1,1, 2.854, 10536.620, 225.273, 52666.617 21/03/15,10:14:58,02,12,1, 11.9,1,1, 2.854, 10536.616, 225.296, 52666.647 21/03/15,10:14:58,03,12,1, 11.9,1,1, 2.854, 10536.622, 225.288, 52666.658 21/03/15,10:14:58,04,12,1, 11.9,1,1, 2.854, 10536.590, 225.288, 52666.642 21/03/15,10:14:58,05,12,1, 11.9,1,1, 2.854, 10536.594, 225.274, 52666.621 21/03/15,10:14:58,06,12,1, 11.9,1,1, 2.854, 10536.588, 225.264, 52666.603 21/03/15,10:14:58,07,12,1, 11.9,1,1, 2.854, 10536.587, 225.283, 52666.635 21/03/15,10:14:58,08,12,1, 11.9,1,1, 2.854, 10536.610, 225.291, 52666.668 21/03/15,10:14:58,09,12,1, 11.9,1,1, 2.854, 10536.597, 225.273, 52666.601 21/03/15,10:14:58,10,12,1, 11.9,1,1, 2.854, 10536.586, 225.284, 52666.640 21/03/15,10:14:58,11,12,1, 11.9,1,1, 2.854, 10536.554, 225.249, 52666.633 21/03/15,10:14:58,12,12,1, 11.9,1,1, 2.854, 10536.581, 225.275, 52666.648 21/03/15,10:14:58,13,12,1, 11.9,1,1, 2.854, 10536.579, 225.267, 52666.629 21/03/15,10:14:58,14,12,1, 11.9,1,1, 2.854, 10536.557, 225.265, 52666.638 21/03/15,10:14:58,15,12,1, 11.9,1,1, 2.854, 10536.576, 225.287, 52666.667 21/03/15,10:14:58,16,12,1, 11.9,1,1, 2.854, 10536.553, 225.288, 52666.631 21/03/15,10:14:58,17,12,1, 11.9,1,1, 2.854, 10536.558, 225.262, 52666.623 21/03/15,10:14:58,18,12,1, 11.9,1,1, 2.854, 10536.556, 225.268, 52666.648 21/03/15,10:14:58,19,12,1, 11.9,1,1, 2.854, 10536.518, 225.275, 52666.615 21/03/15,10:14:59,00,12,1, 11.9,1,1, 2.852, 10536.515, 225.275, 52666.615 21/03/15,10:14:59,01,12,1, 11.9,1,1, 2.852, 10536.532, 225.273, 52666.599 21/03/15,10:14:59,02,12,1, 11.9,1,1, 2.852, 10536.509, 225.286, 52666.635 21/03/15,10:14:59,03,12,1, 11.9,1,1, 2.852, 10536.510, 225.284, 52666.612 21/03/15,10:14:59,04,12,1, 11.9,1,1, 2.852, 10536.519, 225.283, 52666.630 21/03/15,10:14:59,05,12,1, 11.9,1,1, 2.852, 10536.522, 225.279, 52666.646 21/03/15,10:14:59,06,12,1, 11.9,1,1, 2.852, 10536.477, 225.252, 52666.692 21/03/15,10:14:59,07,12,1, 11.9,1,1, 2.852, 10536.485, 225.262, 52666.652 21/03/15,10:14:59,08,12,1, 11.9,1,1, 2.852, 10536.508, 225.280, 52666.663 21/03/15,10:14:59,09,12,1, 11.9,1,1, 2.852, 10536.501, 225.252, 52666.622 21/03/15,10:14:59,10,12,1, 11.9,1,1, 2.852, 10536.516, 225.240, 52666.640 21/03/15,10:14:59,11,12,1, 11.9,1,1, 2.852, 10536.487, 225.263, 52666.679 21/03/15,10:14:59,12,12,1, 11.9,1,1, 2.852, 10536.496, 225.266, 52666.658 21/03/15,10:14:59,13,12,1, 11.9,1,1, 2.852, 10536.452, 225.267, 52666.673 21/03/15,10:14:59,14,12,1, 11.9,1,1, 2.852, 10536.468, 225.239, 52666.657 21/03/15,10:14:59,15,12,1, 11.9,1,1, 2.852, 10536.464, 225.251, 52666.627 21/03/15,10:14:59,16,12,1, 11.9,1,1, 2.852, 10536.460, 225.253, 52666.634 21/03/15,10:14:59,17,12,1, 11.9,1,1, 2.852, 10536.453, 225.241, 52666.644 21/03/15,10:14:59,18,12,1, 11.9,1,1, 2.852, 10536.435, 225.264, 52666.656 21/03/15,10:14:59,19,12,1, 11.9,1,1, 2.852, 10536.435, 225.247, 52666.647 21/03/15,10:15:00,00,12,1, 11.9,1,1, 2.852, 10536.431, 225.247, 52666.647 21/03/15,10:15:00,01,12,1, 11.9,1,1, 2.852, 10536.428, 225.236, 52666.652 21/03/15,10:15:00,02,12,1, 11.9,1,1, 2.852, 10536.425, 225.234, 52666.618 21/03/15,10:15:00,03,12,1, 11.9,1,1, 2.852, 10536.393, 225.258, 52666.689 21/03/15,10:15:00,04,12,1, 11.9,1,1, 2.852, 10536.399, 225.260, 52666.708 21/03/15,10:15:00,05,12,1, 11.9,1,1, 2.852, 10536.406, 225.246, 52666.741 21/03/15,10:15:00,06,12,1, 11.9,1,1, 2.852, 10536.425, 225.234, 52666.686 21/03/15,10:15:00,07,12,1, 11.9,1,1, 2.852, 10536.383, 225.250, 52666.695 21/03/15,10:15:00,08,12,1, 11.9,1,1, 2.852, 10536.389, 225.249, 52666.673 21/03/15,10:15:00,09,12,1, 11.9,1,1, 2.852, 10536.384, 225.260, 52666.726 21/03/15,10:15:00,10,12,1, 11.9,1,1, 2.852, 10536.359, 225.238, 52666.683 21/03/15,10:15:00,11,12,1, 11.9,1,1, 2.852, 10536.357, 225.249, 52666.714 21/03/15,10:15:00,12,12,1, 11.9,1,1, 2.852, 10536.398, 225.222, 52666.738 21/03/15,10:15:00,13,12,1, 11.9,1,1, 2.852, 10536.368, 225.233, 52666.716 21/03/15,10:15:00,14,12,1, 11.9,1,1, 2.852, 10536.362, 225.243, 52666.770 21/03/15,10:15:00,15,12,1, 11.9,1,1, 2.852, 10536.370, 225.230, 52666.728 21/03/15,10:15:00,16,12,1, 11.9,1,1, 2.852, 10536.348, 225.219, 52666.739 21/03/15,10:15:00,17,12,1, 11.9,1,1, 2.852, 10536.342, 225.207, 52666.697 21/03/15,10:15:00,18,12,1, 11.9,1,1, 2.852, 10536.349, 225.231, 52666.743 21/03/15,10:15:00,19,12,1, 11.9,1,1, 2.852, 10536.327, 225.225, 52666.746 21/03/15,10:15:01,00,12,1, 11.8,1,1, 2.853, 10536.323, 225.225, 52666.746 21/03/15,10:15:01,01,12,1, 11.8,1,1, 2.853, 10536.341, 225.229, 52666.740 21/03/15,10:15:01,02,12,1, 11.8,1,1, 2.853, 10536.332, 225.236, 52666.736 21/03/15,10:15:01,03,12,1, 11.8,1,1, 2.853, 10536.301, 225.220, 52666.701 21/03/15,10:15:01,04,12,1, 11.8,1,1, 2.853, 10536.326, 225.221, 52666.754 21/03/15,10:15:01,05,12,1, 11.8,1,1, 2.853, 10536.311, 225.225, 52666.753 21/03/15,10:15:01,06,12,1, 11.8,1,1, 2.853, 10536.293, 225.229, 52666.747 21/03/15,10:15:01,07,12,1, 11.8,1,1, 2.853, 10536.295, 225.247, 52666.742 21/03/15,10:15:01,08,12,1, 11.8,1,1, 2.853, 10536.288, 225.203, 52666.647 21/03/15,10:15:01,09,12,1, 11.8,1,1, 2.853, 10536.284, 225.229, 52666.721 21/03/15,10:15:01,10,12,1, 11.8,1,1, 2.853, 10536.287, 225.223, 52666.724 21/03/15,10:15:01,11,12,1, 11.8,1,1, 2.853, 10536.252, 225.207, 52666.729 21/03/15,10:15:01,12,12,1, 11.8,1,1, 2.853, 10536.261, 225.222, 52666.738 21/03/15,10:15:01,13,12,1, 11.8,1,1, 2.853, 10536.253, 225.210, 52666.774 21/03/15,10:15:01,14,12,1, 11.8,1,1, 2.853, 10536.248, 225.219, 52666.750 21/03/15,10:15:01,15,12,1, 11.8,1,1, 2.853, 10536.224, 225.214, 52666.742 21/03/15,10:15:01,16,12,1, 11.8,1,1, 2.853, 10536.241, 225.220, 52666.740 21/03/15,10:15:01,17,12,1, 11.8,1,1, 2.853, 10536.229, 225.212, 52666.721 21/03/15,10:15:01,18,12,1, 11.8,1,1, 2.853, 10536.213, 225.227, 52666.722 21/03/15,10:15:01,19,12,1, 11.8,1,1, 2.853, 10536.230, 225.219, 52666.759 21/03/15,10:15:02,00,12,1, 11.8,1,1, 2.854, 10536.222, 225.219, 52666.759 21/03/15,10:15:02,01,12,1, 11.8,1,1, 2.854, 10536.218, 225.212, 52666.744 21/03/15,10:15:02,02,12,1, 11.8,1,1, 2.854, 10536.211, 225.198, 52666.731 21/03/15,10:15:02,03,12,1, 11.8,1,1, 2.854, 10536.188, 225.209, 52666.790 21/03/15,10:15:02,04,12,1, 11.8,1,1, 2.854, 10536.195, 225.182, 52666.787 21/03/15,10:15:02,05,12,1, 11.8,1,1, 2.854, 10536.190, 225.183, 52666.762 21/03/15,10:15:02,06,12,1, 11.8,1,1, 2.854, 10536.196, 225.205, 52666.808 21/03/15,10:15:02,07,12,1, 11.8,1,1, 2.854, 10536.187, 225.181, 52666.774 21/03/15,10:15:02,08,12,1, 11.8,1,1, 2.854, 10536.151, 225.194, 52666.729 21/03/15,10:15:02,09,12,1, 11.8,1,1, 2.854, 10536.158, 225.195, 52666.774 21/03/15,10:15:02,10,12,1, 11.8,1,1, 2.854, 10536.162, 225.191, 52666.735 21/03/15,10:15:02,11,12,1, 11.8,1,1, 2.854, 10536.143, 225.207, 52666.756 21/03/15,10:15:02,12,12,1, 11.8,1,1, 2.854, 10536.164, 225.185, 52666.780 21/03/15,10:15:02,13,12,1, 11.8,1,1, 2.854, 10536.155, 225.199, 52666.792 21/03/15,10:15:02,14,12,1, 11.8,1,1, 2.854, 10536.121, 225.198, 52666.827 21/03/15,10:15:02,15,12,1, 11.8,1,1, 2.854, 10536.139, 225.169, 52666.785 21/03/15,10:15:02,16,12,1, 11.8,1,1, 2.854, 10536.122, 225.188, 52666.769 21/03/15,10:15:02,17,12,1, 11.8,1,1, 2.854, 10536.109, 225.207, 52666.770 21/03/15,10:15:02,18,12,1, 11.8,1,1, 2.854, 10536.118, 225.189, 52666.736 21/03/15,10:15:02,19,12,1, 11.8,1,1, 2.854, 10536.105, 225.167, 52666.774 21/03/15,10:15:03,00,11,1, 11.9,1,1, 2.855, 10536.097, 225.167, 52666.774 21/03/15,10:15:03,01,11,1, 11.9,1,1, 2.855, 10536.094, 225.173, 52666.749 21/03/15,10:15:03,02,11,1, 11.9,1,1, 2.855, 10536.088, 225.173, 52666.786 21/03/15,10:15:03,03,11,1, 11.9,1,1, 2.855, 10536.064, 225.166, 52666.737 21/03/15,10:15:03,04,11,1, 11.9,1,1, 2.855, 10536.085, 225.175, 52666.804 21/03/15,10:15:03,05,11,1, 11.9,1,1, 2.855, 10536.059, 225.171, 52666.787 21/03/15,10:15:03,06,11,1, 11.9,1,1, 2.855, 10536.085, 225.168, 52666.786 21/03/15,10:15:03,07,11,1, 11.9,1,1, 2.855, 10536.082, 225.164, 52666.785 21/03/15,10:15:03,08,11,1, 11.9,1,1, 2.855, 10536.067, 225.161, 52666.773 21/03/15,10:15:03,09,11,1, 11.9,1,1, 2.855, 10536.080, 225.171, 52666.814 21/03/15,10:15:03,10,11,1, 11.9,1,1, 2.855, 10536.044, 225.178, 52666.780 21/03/15,10:15:03,11,11,1, 11.9,1,1, 2.855, 10536.067, 225.170, 52666.767 21/03/15,10:15:03,12,11,1, 11.9,1,1, 2.855, 10536.035, 225.175, 52666.792 21/03/15,10:15:03,13,11,1, 11.9,1,1, 2.855, 10536.033, 225.154, 52666.797 21/03/15,10:15:03,14,11,1, 11.9,1,1, 2.855, 10536.026, 225.184, 52666.830 21/03/15,10:15:03,15,11,1, 11.9,1,1, 2.855, 10536.023, 225.163, 52666.796 21/03/15,10:15:03,16,11,1, 11.9,1,1, 2.855, 10536.041, 225.174, 52666.798 21/03/15,10:15:03,17,11,1, 11.9,1,1, 2.855, 10536.019, 225.150, 52666.806 21/03/15,10:15:03,18,11,1, 11.9,1,1, 2.855, 10536.012, 225.156, 52666.796 21/03/15,10:15:03,19,11,1, 11.9,1,1, 2.855, 10536.015, 225.132, 52666.784 21/03/15,10:15:04,00,12,1, 11.8,1,1, 2.851, 10536.014, 225.132, 52666.784 21/03/15,10:15:04,01,12,1, 11.8,1,1, 2.851, 10536.015, 225.137, 52666.804 21/03/15,10:15:04,02,12,1, 11.8,1,1, 2.851, 10536.004, 225.128, 52666.789 21/03/15,10:15:04,03,12,1, 11.8,1,1, 2.851, 10535.990, 225.160, 52666.805 21/03/15,10:15:04,04,12,1, 11.8,1,1, 2.851, 10535.997, 225.154, 52666.836 21/03/15,10:15:04,05,12,1, 11.8,1,1, 2.851, 10535.979, 225.148, 52666.802 21/03/15,10:15:04,06,12,1, 11.8,1,1, 2.851, 10535.982, 225.122, 52666.798 21/03/15,10:15:04,07,12,1, 11.8,1,1, 2.851, 10535.954, 225.140, 52666.828 21/03/15,10:15:04,08,12,1, 11.8,1,1, 2.851, 10535.973, 225.137, 52666.849 21/03/15,10:15:04,09,12,1, 11.8,1,1, 2.851, 10535.953, 225.134, 52666.833 21/03/15,10:15:04,10,12,1, 11.8,1,1, 2.851, 10535.948, 225.129, 52666.861 21/03/15,10:15:04,11,12,1, 11.8,1,1, 2.851, 10535.927, 225.143, 52666.814 21/03/15,10:15:04,12,12,1, 11.8,1,1, 2.851, 10535.936, 225.120, 52666.809 21/03/15,10:15:04,13,12,1, 11.8,1,1, 2.851, 10535.919, 225.109, 52666.824 21/03/15,10:15:04,14,12,1, 11.8,1,1, 2.851, 10535.912, 225.096, 52666.855 21/03/15,10:15:04,15,12,1, 11.8,1,1, 2.851, 10535.925, 225.127, 52666.797 21/03/15,10:15:04,16,12,1, 11.8,1,1, 2.851, 10535.921, 225.142, 52666.848 21/03/15,10:15:04,17,12,1, 11.8,1,1, 2.851, 10535.898, 225.129, 52666.870 21/03/15,10:15:04,18,12,1, 11.8,1,1, 2.851, 10535.916, 225.106, 52666.797 21/03/15,10:15:04,19,12,1, 11.8,1,1, 2.851, 10535.912, 225.125, 52666.805 21/03/15,10:15:05,00,12,1, 11.9,1,1, 2.856, 10535.905, 225.125, 52666.805 21/03/15,10:15:05,01,12,1, 11.9,1,1, 2.856, 10535.910, 225.141, 52666.816 21/03/15,10:15:05,02,12,1, 11.9,1,1, 2.856, 10535.863, 225.128, 52666.808 21/03/15,10:15:05,03,12,1, 11.9,1,1, 2.856, 10535.876, 225.114, 52666.733 21/03/15,10:15:05,04,12,1, 11.9,1,1, 2.856, 10535.854, 225.112, 52666.823 21/03/15,10:15:05,05,12,1, 11.9,1,1, 2.856, 10535.869, 225.113, 52666.760 21/03/15,10:15:05,06,12,1, 11.9,1,1, 2.856, 10535.851, 225.116, 52666.749 21/03/15,10:15:05,07,12,1, 11.9,1,1, 2.856, 10535.861, 225.114, 52666.766 21/03/15,10:15:05,08,12,1, 11.9,1,1, 2.856, 10535.860, 225.113, 52666.803 21/03/15,10:15:05,09,12,1, 11.9,1,1, 2.856, 10535.860, 225.088, 52666.775 21/03/15,10:15:05,10,12,1, 11.9,1,1, 2.856, 10535.840, 225.133, 52666.797 21/03/15,10:15:05,11,12,1, 11.9,1,1, 2.856, 10535.843, 225.097, 52666.780 21/03/15,10:15:05,12,12,1, 11.9,1,1, 2.856, 10535.814, 225.113, 52666.787 21/03/15,10:15:05,13,12,1, 11.9,1,1, 2.856, 10535.828, 225.103, 52666.778 21/03/15,10:15:05,14,12,1, 11.9,1,1, 2.856, 10535.821, 225.102, 52666.761 21/03/15,10:15:05,15,12,1, 11.9,1,1, 2.856, 10535.822, 225.087, 52666.757 21/03/15,10:15:05,16,12,1, 11.9,1,1, 2.856, 10535.821, 225.104, 52667.054 21/03/15,10:15:05,17,12,1, 11.9,1,1, 2.856, 10535.853, 225.070, 52666.694 21/03/15,10:15:05,18,12,1, 11.9,1,1, 2.856, 10535.796, 225.078, 52666.717 21/03/15,10:15:05,19,12,1, 11.9,1,1, 2.856, 10535.812, 225.069, 52666.780 21/03/15,10:15:06,00,12,1, 11.9,1,1, 2.856, 10535.805, 225.069, 52666.780 21/03/15,10:15:06,01,12,1, 11.9,1,1, 2.856, 10535.783, 225.091, 52666.795 21/03/15,10:15:06,02,12,1, 11.9,1,1, 2.856, 10535.815, 225.089, 52666.758 21/03/15,10:15:06,03,12,1, 11.9,1,1, 2.856, 10535.815, 225.064, 52666.817 21/03/15,10:15:06,04,12,1, 11.9,1,1, 2.856, 10535.815, 225.064, 52666.808 21/03/15,10:15:06,05,12,1, 11.9,1,1, 2.856, 10535.801, 225.084, 52666.779 21/03/15,10:15:06,06,12,1, 11.9,1,1, 2.856, 10535.769, 225.094, 52666.808 21/03/15,10:15:06,07,12,1, 11.9,1,1, 2.856, 10535.768, 225.083, 52666.814 21/03/15,10:15:06,08,12,1, 11.9,1,1, 2.856, 10535.769, 225.083, 52666.786 21/03/15,10:15:06,09,12,1, 11.9,1,1, 2.856, 10535.775, 225.081, 52666.584 21/03/15,10:15:06,10,12,1, 11.9,1,1, 2.856, 10535.729, 225.052, 52666.667 21/03/15,10:15:06,11,12,1, 11.9,1,1, 2.856, 10535.781, 225.069, 52666.790 21/03/15,10:15:06,12,12,1, 11.9,1,1, 2.856, 10535.783, 225.071, 52666.784 21/03/15,10:15:06,13,12,1, 11.9,1,1, 2.856, 10535.747, 225.051, 52666.814 21/03/15,10:15:06,14,12,1, 11.9,1,1, 2.856, 10535.747, 225.063, 52666.847 21/03/15,10:15:06,15,12,1, 11.9,1,1, 2.856, 10535.759, 225.060, 52666.832 21/03/15,10:15:06,16,12,1, 11.9,1,1, 2.856, 10535.748, 225.060, 52666.782 21/03/15,10:15:06,17,12,1, 11.9,1,1, 2.856, 10535.737, 225.081, 52666.804 21/03/15,10:15:06,18,12,1, 11.9,1,1, 2.856, 10535.752, 225.058, 52666.816 21/03/15,10:15:06,19,12,1, 11.9,1,1, 2.856, 10535.743, 225.068, 52666.819 21/03/15,10:15:07,00,12,1, 11.9,1,1, 2.855, 10535.738, 225.068, 52666.819 21/03/15,10:15:07,01,12,1, 11.9,1,1, 2.855, 10535.727, 225.051, 52666.788 21/03/15,10:15:07,02,12,1, 11.9,1,1, 2.855, 10535.731, 225.039, 52666.816 21/03/15,10:15:07,03,12,1, 11.9,1,1, 2.855, 10535.710, 225.029, 52666.791 21/03/15,10:15:07,04,12,1, 11.9,1,1, 2.855, 10535.726, 225.019, 52666.848 21/03/15,10:15:07,05,12,1, 11.9,1,1, 2.855, 10535.724, 225.064, 52666.819 21/03/15,10:15:07,06,12,1, 11.9,1,1, 2.855, 10535.704, 225.052, 52666.827 21/03/15,10:15:07,07,12,1, 11.9,1,1, 2.855, 10535.692, 225.052, 52666.827 21/03/15,10:15:07,08,12,1, 11.9,1,1, 2.855, 10535.696, 225.045, 52666.817 21/03/15,10:15:07,09,12,1, 11.9,1,1, 2.855, 10535.691, 225.035, 52666.827 21/03/15,10:15:07,10,12,1, 11.9,1,1, 2.855, 10535.699, 225.029, 52666.817 21/03/15,10:15:07,11,12,1, 11.9,1,1, 2.855, 10535.679, 225.027, 52666.820 21/03/15,10:15:07,12,12,1, 11.9,1,1, 2.855, 10535.680, 225.026, 52666.839 21/03/15,10:15:07,13,12,1, 11.9,1,1, 2.855, 10535.695, 225.038, 52666.855 21/03/15,10:15:07,14,12,1, 11.9,1,1, 2.855, 10535.664, 225.002, 52666.825 21/03/15,10:15:07,15,12,1, 11.9,1,1, 2.855, 10535.648, 225.001, 52666.829 21/03/15,10:15:07,16,12,1, 11.9,1,1, 2.855, 10535.694, 225.032, 52666.823 21/03/15,10:15:07,17,12,1, 11.9,1,1, 2.855, 10535.662, 225.016, 52666.847 21/03/15,10:15:07,18,12,1, 11.9,1,1, 2.855, 10535.649, 225.016, 52666.812 21/03/15,10:15:07,19,12,1, 11.9,1,1, 2.855, 10535.655, 225.033, 52666.841 21/03/15,10:15:08,00,12,1, 11.9,1,1, 2.858, 10535.647, 225.033, 52666.841 21/03/15,10:15:08,01,12,1, 11.9,1,1, 2.858, 10535.657, 225.000, 52666.831 21/03/15,10:15:08,02,12,1, 11.9,1,1, 2.858, 10535.648, 225.021, 52666.835 21/03/15,10:15:08,03,12,1, 11.9,1,1, 2.858, 10535.642, 225.005, 52666.856 21/03/15,10:15:08,04,12,1, 11.9,1,1, 2.858, 10535.643, 225.013, 52666.822 21/03/15,10:15:08,05,12,1, 11.9,1,1, 2.858, 10535.643, 225.017, 52666.802 21/03/15,10:15:08,06,12,1, 11.9,1,1, 2.858, 10535.640, 224.995, 52666.829 21/03/15,10:15:08,07,12,1, 11.9,1,1, 2.858, 10535.602, 225.014, 52666.854 21/03/15,10:15:08,08,12,1, 11.9,1,1, 2.858, 10535.613, 225.002, 52666.883 21/03/15,10:15:08,09,12,1, 11.9,1,1, 2.858, 10535.652, 225.019, 52666.826 21/03/15,10:15:08,10,12,1, 11.9,1,1, 2.858, 10535.629, 225.000, 52666.817 21/03/15,10:15:08,11,12,1, 11.9,1,1, 2.858, 10535.617, 224.993, 52666.816 21/03/15,10:15:08,12,12,1, 11.9,1,1, 2.858, 10535.622, 225.030, 52666.791 21/03/15,10:15:08,13,12,1, 11.9,1,1, 2.858, 10535.628, 224.987, 52666.824 21/03/15,10:15:08,14,12,1, 11.9,1,1, 2.858, 10535.608, 225.005, 52666.870 21/03/15,10:15:08,15,12,1, 11.9,1,1, 2.858, 10535.597, 225.005, 52666.827 21/03/15,10:15:08,16,12,1, 11.9,1,1, 2.858, 10535.619, 224.998, 52666.837 21/03/15,10:15:08,17,12,1, 11.9,1,1, 2.858, 10535.588, 225.014, 52666.899 21/03/15,10:15:08,18,12,1, 11.9,1,1, 2.858, 10535.606, 224.979, 52666.861 21/03/15,10:15:08,19,12,1, 11.9,1,1, 2.858, 10535.596, 225.003, 52666.878 21/03/15,10:15:09,00,11,1, 11.9,1,1, 2.852, 10535.588, 225.003, 52666.878 21/03/15,10:15:09,01,11,1, 11.9,1,1, 2.852, 10535.593, 224.995, 52666.880 21/03/15,10:15:09,02,11,1, 11.9,1,1, 2.852, 10535.603, 224.978, 52666.888 21/03/15,10:15:09,03,11,1, 11.9,1,1, 2.852, 10535.586, 224.983, 52666.854 21/03/15,10:15:09,04,11,1, 11.9,1,1, 2.852, 10535.613, 224.989, 52666.894 21/03/15,10:15:09,05,11,1, 11.9,1,1, 2.852, 10535.599, 224.990, 52666.900 21/03/15,10:15:09,06,11,1, 11.9,1,1, 2.852, 10535.583, 224.959, 52666.858 21/03/15,10:15:09,07,11,1, 11.9,1,1, 2.852, 10535.578, 224.988, 52666.855 21/03/15,10:15:09,08,11,1, 11.9,1,1, 2.852, 10535.562, 224.994, 52666.848 21/03/15,10:15:09,09,11,1, 11.9,1,1, 2.852, 10535.582, 225.009, 52666.859 21/03/15,10:15:09,10,11,1, 11.9,1,1, 2.852, 10535.582, 224.984, 52666.896 21/03/15,10:15:09,11,11,1, 11.9,1,1, 2.852, 10535.557, 224.972, 52666.879 21/03/15,10:15:09,12,11,1, 11.9,1,1, 2.852, 10535.579, 224.944, 52666.879 21/03/15,10:15:09,13,11,1, 11.9,1,1, 2.852, 10535.555, 224.989, 52666.903 21/03/15,10:15:09,14,11,1, 11.9,1,1, 2.852, 10535.560, 224.982, 52666.914 21/03/15,10:15:09,15,11,1, 11.9,1,1, 2.852, 10535.544, 224.969, 52666.907 21/03/15,10:15:09,16,11,1, 11.9,1,1, 2.852, 10535.544, 224.941, 52666.885 21/03/15,10:15:09,17,11,1, 11.9,1,1, 2.852, 10535.571, 224.944, 52666.966 21/03/15,10:15:09,18,11,1, 11.9,1,1, 2.852, 10535.503, 224.941, 52666.935 21/03/15,10:15:09,19,11,1, 11.9,1,1, 2.852, 10535.546, 224.942, 52666.906 21/03/15,10:15:10,00,12,1, 11.9,1,1, 2.855, 10535.538, 224.942, 52666.906 21/03/15,10:15:10,01,12,1, 11.9,1,1, 2.855, 10535.540, 224.958, 52666.874 21/03/15,10:15:10,02,12,1, 11.9,1,1, 2.855, 10535.542, 224.928, 52666.885 21/03/15,10:15:10,03,12,1, 11.9,1,1, 2.855, 10535.527, 224.945, 52666.856 21/03/15,10:15:10,04,12,1, 11.9,1,1, 2.855, 10535.532, 224.941, 52666.886 21/03/15,10:15:10,05,12,1, 11.9,1,1, 2.855, 10535.526, 224.937, 52666.875 21/03/15,10:15:10,06,12,1, 11.9,1,1, 2.855, 10535.531, 224.931, 52666.894 21/03/15,10:15:10,07,12,1, 11.9,1,1, 2.855, 10535.512, 224.953, 52666.900 21/03/15,10:15:10,08,12,1, 11.9,1,1, 2.855, 10535.523, 224.921, 52666.884 21/03/15,10:15:10,09,12,1, 11.9,1,1, 2.855, 10535.538, 224.941, 52666.933 21/03/15,10:15:10,10,12,1, 11.9,1,1, 2.855, 10535.527, 224.904, 52666.881 21/03/15,10:15:10,11,12,1, 11.9,1,1, 2.855, 10535.508, 224.931, 52666.879 21/03/15,10:15:10,12,12,1, 11.9,1,1, 2.855, 10535.502, 224.943, 52666.893 21/03/15,10:15:10,13,12,1, 11.9,1,1, 2.855, 10535.483, 224.934, 52666.880 21/03/15,10:15:10,14,12,1, 11.9,1,1, 2.855, 10535.517, 224.926, 52666.906 21/03/15,10:15:10,15,12,1, 11.9,1,1, 2.855, 10535.513, 224.929, 52666.887 21/03/15,10:15:10,16,12,1, 11.9,1,1, 2.855, 10535.499, 224.914, 52666.898 21/03/15,10:15:10,17,12,1, 11.9,1,1, 2.855, 10535.500, 224.943, 52666.921 21/03/15,10:15:10,18,12,1, 11.9,1,1, 2.855, 10535.487, 224.942, 52666.772 21/03/15,10:15:10,19,12,1, 11.9,1,1, 2.855, 10535.533, 224.923, 52666.924 21/03/15,10:15:11,00,11,1, 11.9,1,1, 2.851, 10535.530, 224.923, 52666.924 21/03/15,10:15:11,01,11,1, 11.9,1,1, 2.851, 10535.509, 224.922, 52666.924 21/03/15,10:15:11,02,11,1, 11.9,1,1, 2.851, 10535.499, 224.910, 52666.927 21/03/15,10:15:11,03,11,1, 11.9,1,1, 2.851, 10535.479, 224.880, 52666.901 21/03/15,10:15:11,04,11,1, 11.9,1,1, 2.851, 10535.441, 224.901, 52666.839 21/03/15,10:15:11,05,11,1, 11.9,1,1, 2.851, 10535.481, 224.892, 52666.896 21/03/15,10:15:11,06,11,1, 11.9,1,1, 2.851, 10535.476, 224.907, 52666.987 21/03/15,10:15:11,07,11,1, 11.9,1,1, 2.851, 10535.474, 224.900, 52666.977 21/03/15,10:15:11,08,11,1, 11.9,1,1, 2.851, 10535.480, 224.906, 52666.959 21/03/15,10:15:11,09,11,1, 11.9,1,1, 2.851, 10535.459, 224.875, 52666.964 21/03/15,10:15:11,10,11,1, 11.9,1,1, 2.851, 10535.450, 224.905, 52666.970 21/03/15,10:15:11,11,11,1, 11.9,1,1, 2.851, 10535.437, 224.902, 52666.987 21/03/15,10:15:11,12,11,1, 11.9,1,1, 2.851, 10535.448, 224.904, 52666.946 21/03/15,10:15:11,13,11,1, 11.9,1,1, 2.851, 10535.435, 224.886, 52666.949 21/03/15,10:15:11,14,11,1, 11.9,1,1, 2.851, 10535.456, 224.899, 52666.926 21/03/15,10:15:11,15,11,1, 11.9,1,1, 2.851, 10535.443, 224.890, 52666.942 21/03/15,10:15:11,16,11,1, 11.9,1,1, 2.851, 10535.437, 224.871, 52666.968 21/03/15,10:15:11,17,11,1, 11.9,1,1, 2.851, 10535.419, 224.871, 52666.912 21/03/15,10:15:11,18,11,1, 11.9,1,1, 2.851, 10535.438, 224.870, 52666.906 21/03/15,10:15:11,19,11,1, 11.9,1,1, 2.851, 10535.441, 224.882, 52666.917 21/03/15,10:15:12,00,11,1, 11.9,1,1, 2.856, 10535.438, 224.882, 52666.917 21/03/15,10:15:12,01,11,1, 11.9,1,1, 2.856, 10535.415, 224.885, 52666.932 21/03/15,10:15:12,02,11,1, 11.9,1,1, 2.856, 10535.419, 224.877, 52666.921 21/03/15,10:15:12,03,11,1, 11.9,1,1, 2.856, 10535.414, 224.885, 52666.934 21/03/15,10:15:12,04,11,1, 11.9,1,1, 2.856, 10535.396, 224.870, 52666.929 21/03/15,10:15:12,05,11,1, 11.9,1,1, 2.856, 10535.404, 224.866, 52666.906 21/03/15,10:15:12,06,11,1, 11.9,1,1, 2.856, 10535.439, 224.882, 52666.954 21/03/15,10:15:12,07,11,1, 11.9,1,1, 2.856, 10535.393, 224.882, 52666.955 21/03/15,10:15:12,08,11,1, 11.9,1,1, 2.856, 10535.390, 224.882, 52666.949 21/03/15,10:15:12,09,11,1, 11.9,1,1, 2.856, 10535.384, 224.857, 52666.937 21/03/15,10:15:12,10,11,1, 11.9,1,1, 2.856, 10535.379, 224.857, 52666.941 21/03/15,10:15:12,11,11,1, 11.9,1,1, 2.856, 10535.397, 224.879, 52666.945 21/03/15,10:15:12,12,11,1, 11.9,1,1, 2.856, 10535.393, 224.869, 52666.970 21/03/15,10:15:12,13,11,1, 11.9,1,1, 2.856, 10535.379, 224.850, 52666.948 21/03/15,10:15:12,14,11,1, 11.9,1,1, 2.856, 10535.383, 224.852, 52666.957 21/03/15,10:15:12,15,11,1, 11.9,1,1, 2.856, 10535.367, 224.841, 52666.901 21/03/15,10:15:12,16,11,1, 11.9,1,1, 2.856, 10535.359, 224.839, 52666.943 21/03/15,10:15:12,17,11,1, 11.9,1,1, 2.856, 10535.360, 224.842, 52666.957 21/03/15,10:15:12,18,11,1, 11.9,1,1, 2.856, 10535.350, 224.839, 52666.935 21/03/15,10:15:12,19,11,1, 11.9,1,1, 2.856, 10535.357, 224.872, 52666.954 21/03/15,10:15:13,00,11,1, 11.7,1,1, 2.855, 10535.355, 224.872, 52666.954 21/03/15,10:15:13,01,11,1, 11.7,1,1, 2.855, 10535.348, 224.823, 52666.958 21/03/15,10:15:13,02,11,1, 11.7,1,1, 2.855, 10535.353, 224.824, 52666.965 21/03/15,10:15:13,03,11,1, 11.7,1,1, 2.855, 10535.342, 224.829, 52666.947 21/03/15,10:15:13,04,11,1, 11.7,1,1, 2.855, 10535.313, 224.843, 52666.963 21/03/15,10:15:13,05,11,1, 11.7,1,1, 2.855, 10535.327, 224.819, 52666.961 21/03/15,10:15:13,06,11,1, 11.7,1,1, 2.855, 10535.333, 224.838, 52666.961 21/03/15,10:15:13,07,11,1, 11.7,1,1, 2.855, 10535.335, 224.818, 52666.987 21/03/15,10:15:13,08,11,1, 11.7,1,1, 2.855, 10535.320, 224.842, 52666.962 21/03/15,10:15:13,09,11,1, 11.7,1,1, 2.855, 10535.325, 224.837, 52667.004 21/03/15,10:15:13,10,11,1, 11.7,1,1, 2.855, 10535.321, 224.826, 52666.998 21/03/15,10:15:13,11,11,1, 11.7,1,1, 2.855, 10535.299, 224.825, 52666.990 21/03/15,10:15:13,12,11,1, 11.7,1,1, 2.855, 10535.311, 224.844, 52666.995 21/03/15,10:15:13,13,11,1, 11.7,1,1, 2.855, 10535.304, 224.806, 52666.976 21/03/15,10:15:13,14,11,1, 11.7,1,1, 2.855, 10535.283, 224.801, 52667.013 21/03/15,10:15:13,15,11,1, 11.7,1,1, 2.855, 10535.290, 224.802, 52666.966 21/03/15,10:15:13,16,11,1, 11.7,1,1, 2.855, 10535.299, 224.820, 52666.985 21/03/15,10:15:13,17,11,1, 11.7,1,1, 2.855, 10535.295, 224.806, 52666.985 21/03/15,10:15:13,18,11,1, 11.7,1,1, 2.855, 10535.276, 224.798, 52667.029 21/03/15,10:15:13,19,11,1, 11.7,1,1, 2.855, 10535.277, 224.780, 52667.003 21/03/15,10:15:14,00,11,1, 11.9,1,1, 2.854, 10535.271, 224.780, 52667.003 21/03/15,10:15:14,01,11,1, 11.9,1,1, 2.854, 10535.247, 224.792, 52667.018 21/03/15,10:15:14,02,11,1, 11.9,1,1, 2.854, 10535.257, 224.803, 52667.007 21/03/15,10:15:14,03,11,1, 11.9,1,1, 2.854, 10535.263, 224.810, 52667.014 21/03/15,10:15:14,04,11,1, 11.9,1,1, 2.854, 10535.212, 224.804, 52667.092 21/03/15,10:15:14,05,11,1, 11.9,1,1, 2.854, 10535.240, 224.794, 52666.972 21/03/15,10:15:14,06,11,1, 11.9,1,1, 2.854, 10535.243, 224.775, 52667.011 21/03/15,10:15:14,07,11,1, 11.9,1,1, 2.854, 10535.226, 224.782, 52666.991 21/03/15,10:15:14,08,11,1, 11.9,1,1, 2.854, 10535.231, 224.792, 52667.021 21/03/15,10:15:14,09,11,1, 11.9,1,1, 2.854, 10535.225, 224.813, 52667.020 21/03/15,10:15:14,10,11,1, 11.9,1,1, 2.854, 10535.231, 224.800, 52667.053 21/03/15,10:15:14,11,11,1, 11.9,1,1, 2.854, 10535.230, 224.775, 52667.057 21/03/15,10:15:14,12,11,1, 11.9,1,1, 2.854, 10535.218, 224.798, 52667.003 21/03/15,10:15:14,13,11,1, 11.9,1,1, 2.854, 10535.218, 224.770, 52667.057 21/03/15,10:15:14,14,11,1, 11.9,1,1, 2.854, 10535.179, 224.792, 52667.304 21/03/15,10:15:14,15,11,1, 11.9,1,1, 2.854, 10535.181, 224.788, 52667.060 21/03/15,10:15:14,16,11,1, 11.9,1,1, 2.854, 10535.169, 224.792, 52667.078 21/03/15,10:15:14,17,11,1, 11.9,1,1, 2.854, 10535.183, 224.772, 52667.089 21/03/15,10:15:14,18,11,1, 11.9,1,1, 2.854, 10535.210, 224.785, 52667.131 21/03/15,10:15:14,19,11,1, 11.9,1,1, 2.854, 10535.181, 224.794, 52667.065 21/03/15,10:15:15,00,12,1, 11.8,1,1, 2.857, 10535.179, 224.794, 52667.065 21/03/15,10:15:15,01,12,1, 11.8,1,1, 2.857, 10535.197, 224.767, 52667.046 21/03/15,10:15:15,02,12,1, 11.8,1,1, 2.857, 10535.171, 224.777, 52667.036 21/03/15,10:15:15,03,12,1, 11.8,1,1, 2.857, 10535.192, 224.762, 52666.960 21/03/15,10:15:15,04,12,1, 11.8,1,1, 2.857, 10535.165, 224.785, 52667.010 21/03/15,10:15:15,05,12,1, 11.8,1,1, 2.857, 10535.170, 224.773, 52667.032 21/03/15,10:15:15,06,12,1, 11.8,1,1, 2.857, 10535.135, 224.763, 52667.013 21/03/15,10:15:15,07,12,1, 11.8,1,1, 2.857, 10535.150, 224.768, 52667.051 21/03/15,10:15:15,08,12,1, 11.8,1,1, 2.857, 10535.136, 224.754, 52667.037 21/03/15,10:15:15,09,12,1, 11.8,1,1, 2.857, 10535.145, 224.767, 52667.037 21/03/15,10:15:15,10,12,1, 11.8,1,1, 2.857, 10535.143, 224.776, 52667.030 21/03/15,10:15:15,11,12,1, 11.8,1,1, 2.857, 10535.107, 224.764, 52667.048 21/03/15,10:15:15,12,12,1, 11.8,1,1, 2.857, 10535.120, 224.755, 52667.068 21/03/15,10:15:15,13,12,1, 11.8,1,1, 2.857, 10535.101, 224.750, 52667.027 21/03/15,10:15:15,14,12,1, 11.8,1,1, 2.857, 10535.108, 224.761, 52667.071 21/03/15,10:15:15,15,12,1, 11.8,1,1, 2.857, 10535.115, 224.742, 52667.050 21/03/15,10:15:15,16,12,1, 11.8,1,1, 2.857, 10535.094, 224.746, 52667.075 21/03/15,10:15:15,17,12,1, 11.8,1,1, 2.857, 10535.090, 224.746, 52667.075 21/03/15,10:15:15,18,12,1, 11.8,1,1, 2.857, 10535.100, 224.736, 52667.063 21/03/15,10:15:15,19,12,1, 11.8,1,1, 2.857, 10535.086, 224.742, 52667.047 21/03/15,10:15:16,00,12,1, 11.9,1,1, 2.853, 10535.079, 224.742, 52667.047 21/03/15,10:15:16,01,12,1, 11.9,1,1, 2.853, 10535.068, 224.731, 52667.086 21/03/15,10:15:16,02,12,1, 11.9,1,1, 2.853, 10535.082, 224.756, 52667.080 21/03/15,10:15:16,03,12,1, 11.9,1,1, 2.853, 10535.066, 224.728, 52667.090 21/03/15,10:15:16,04,12,1, 11.9,1,1, 2.853, 10535.065, 224.754, 52667.084 21/03/15,10:15:16,05,12,1, 11.9,1,1, 2.853, 10535.055, 224.736, 52667.089 21/03/15,10:15:16,06,12,1, 11.9,1,1, 2.853, 10535.058, 224.735, 52667.086 21/03/15,10:15:16,07,12,1, 11.9,1,1, 2.853, 10535.049, 224.750, 52667.107 21/03/15,10:15:16,08,12,1, 11.9,1,1, 2.853, 10535.040, 224.720, 52667.057 21/03/15,10:15:16,09,12,1, 11.9,1,1, 2.853, 10535.026, 224.742, 52667.079 21/03/15,10:15:16,10,12,1, 11.9,1,1, 2.853, 10535.034, 224.744, 52667.098 21/03/15,10:15:16,11,12,1, 11.9,1,1, 2.853, 10535.043, 224.732, 52667.124 21/03/15,10:15:16,12,12,1, 11.9,1,1, 2.853, 10535.004, 224.739, 52667.140 21/03/15,10:15:16,13,12,1, 11.9,1,1, 2.853, 10535.034, 224.734, 52667.092 21/03/15,10:15:16,14,12,1, 11.9,1,1, 2.853, 10535.009, 224.722, 52667.134 21/03/15,10:15:16,15,12,1, 11.9,1,1, 2.853, 10535.029, 224.737, 52667.103 21/03/15,10:15:16,16,12,1, 11.9,1,1, 2.853, 10534.996, 224.725, 52667.101 21/03/15,10:15:16,17,12,1, 11.9,1,1, 2.853, 10535.021, 224.725, 52667.100 21/03/15,10:15:16,18,12,1, 11.9,1,1, 2.853, 10535.016, 224.702, 52667.105 21/03/15,10:15:16,19,12,1, 11.9,1,1, 2.853, 10534.999, 224.708, 52667.130 21/03/15,10:15:17,00,12,1, 11.9,1,1, 2.853, 10534.996, 224.708, 52667.130 21/03/15,10:15:17,01,12,1, 11.9,1,1, 2.853, 10534.989, 224.686, 52667.128 21/03/15,10:15:17,02,12,1, 11.9,1,1, 2.853, 10534.985, 224.688, 52667.148 21/03/15,10:15:17,03,12,1, 11.9,1,1, 2.853, 10534.988, 224.724, 52667.099 21/03/15,10:15:17,04,12,1, 11.9,1,1, 2.853, 10534.975, 224.711, 52667.134 21/03/15,10:15:17,05,12,1, 11.9,1,1, 2.853, 10534.956, 224.703, 52667.141 21/03/15,10:15:17,06,12,1, 11.9,1,1, 2.853, 10534.960, 224.707, 52667.131 21/03/15,10:15:17,07,12,1, 11.9,1,1, 2.853, 10534.947, 224.722, 52667.135 21/03/15,10:15:17,08,12,1, 11.9,1,1, 2.853, 10534.942, 224.713, 52667.117 21/03/15,10:15:17,09,12,1, 11.9,1,1, 2.853, 10534.952, 224.723, 52667.158 21/03/15,10:15:17,10,12,1, 11.9,1,1, 2.853, 10534.946, 224.721, 52667.148 21/03/15,10:15:17,11,12,1, 11.9,1,1, 2.853, 10534.941, 224.732, 52667.150 21/03/15,10:15:17,12,12,1, 11.9,1,1, 2.853, 10534.925, 224.711, 52667.164 21/03/15,10:15:17,13,12,1, 11.9,1,1, 2.853, 10534.939, 224.711, 52667.185 21/03/15,10:15:17,14,12,1, 11.9,1,1, 2.853, 10534.950, 224.721, 52667.179 21/03/15,10:15:17,15,12,1, 11.9,1,1, 2.853, 10534.915, 224.713, 52667.175 21/03/15,10:15:17,16,12,1, 11.9,1,1, 2.853, 10534.904, 224.705, 52667.169 21/03/15,10:15:17,17,12,1, 11.9,1,1, 2.853, 10534.924, 224.733, 52667.207 21/03/15,10:15:17,18,12,1, 11.9,1,1, 2.853, 10534.903, 224.707, 52667.165 21/03/15,10:15:17,19,12,1, 11.9,1,1, 2.853, 10534.881, 224.710, 52667.165 21/03/15,10:15:18,00,12,1, 11.9,1,1, 2.855, 10534.879, 224.710, 52667.165 21/03/15,10:15:18,01,12,1, 11.9,1,1, 2.855, 10534.890, 224.723, 52667.166 21/03/15,10:15:18,02,12,1, 11.9,1,1, 2.855, 10534.874, 224.738, 52667.157 21/03/15,10:15:18,03,12,1, 11.9,1,1, 2.855, 10534.882, 224.710, 52667.177 21/03/15,10:15:18,04,12,1, 11.9,1,1, 2.855, 10534.887, 224.709, 52667.224 21/03/15,10:15:18,05,12,1, 11.9,1,1, 2.855, 10534.860, 224.741, 52667.184 21/03/15,10:15:18,06,12,1, 11.9,1,1, 2.855, 10534.857, 224.694, 52667.203 21/03/15,10:15:18,07,12,1, 11.9,1,1, 2.855, 10534.846, 224.724, 52667.185 21/03/15,10:15:18,08,12,1, 11.9,1,1, 2.855, 10534.849, 224.718, 52667.203 21/03/15,10:15:18,09,12,1, 11.9,1,1, 2.855, 10534.833, 224.708, 52667.175 21/03/15,10:15:18,10,12,1, 11.9,1,1, 2.855, 10534.805, 224.707, 52667.248 21/03/15,10:15:18,11,12,1, 11.9,1,1, 2.855, 10534.829, 224.730, 52667.198 21/03/15,10:15:18,12,12,1, 11.9,1,1, 2.855, 10534.820, 224.735, 52667.241 21/03/15,10:15:18,13,12,1, 11.9,1,1, 2.855, 10534.816, 224.717, 52667.220 21/03/15,10:15:18,14,12,1, 11.9,1,1, 2.855, 10534.812, 224.747, 52667.262 21/03/15,10:15:18,15,12,1, 11.9,1,1, 2.855, 10534.798, 224.752, 52667.221 21/03/15,10:15:18,16,12,1, 11.9,1,1, 2.855, 10534.796, 224.747, 52667.274 21/03/15,10:15:18,17,12,1, 11.9,1,1, 2.855, 10534.798, 224.740, 52667.250 21/03/15,10:15:18,18,12,1, 11.9,1,1, 2.855, 10534.785, 224.739, 52667.251 21/03/15,10:15:18,19,12,1, 11.9,1,1, 2.855, 10534.784, 224.732, 52667.271 21/03/15,10:15:19,00,12,1, 11.9,1,1, 2.852, 10534.779, 224.732, 52667.271 21/03/15,10:15:19,01,12,1, 11.9,1,1, 2.852, 10534.739, 224.733, 52667.229 21/03/15,10:15:19,02,12,1, 11.9,1,1, 2.852, 10534.757, 224.737, 52667.271 21/03/15,10:15:19,03,12,1, 11.9,1,1, 2.852, 10534.760, 224.755, 52667.253 21/03/15,10:15:19,04,12,1, 11.9,1,1, 2.852, 10534.768, 224.733, 52667.238 21/03/15,10:15:19,05,12,1, 11.9,1,1, 2.852, 10534.729, 224.705, 52667.275 21/03/15,10:15:19,06,12,1, 11.9,1,1, 2.852, 10534.737, 224.732, 52667.256 21/03/15,10:15:19,07,12,1, 11.9,1,1, 2.852, 10534.732, 224.728, 52667.272 21/03/15,10:15:19,08,12,1, 11.9,1,1, 2.852, 10534.717, 224.733, 52667.275 21/03/15,10:15:19,09,12,1, 11.9,1,1, 2.852, 10534.724, 224.728, 52667.280 21/03/15,10:15:19,10,12,1, 11.9,1,1, 2.852, 10534.723, 224.735, 52667.292 21/03/15,10:15:19,11,12,1, 11.9,1,1, 2.852, 10534.725, 224.723, 52667.272 21/03/15,10:15:19,12,12,1, 11.9,1,1, 2.852, 10534.697, 224.747, 52667.265 21/03/15,10:15:19,13,12,1, 11.9,1,1, 2.852, 10534.675, 224.742, 52667.264 21/03/15,10:15:19,14,12,1, 11.9,1,1, 2.852, 10534.684, 224.758, 52667.269 21/03/15,10:15:19,15,12,1, 11.9,1,1, 2.852, 10534.677, 224.744, 52667.273 21/03/15,10:15:19,16,12,1, 11.9,1,1, 2.852, 10534.675, 224.757, 52667.247 21/03/15,10:15:19,17,12,1, 11.9,1,1, 2.852, 10534.662, 224.766, 52667.295 21/03/15,10:15:19,18,12,1, 11.9,1,1, 2.852, 10534.662, 224.756, 52667.281 21/03/15,10:15:19,19,12,1, 11.9,1,1, 2.852, 10534.683, 224.760, 52667.330 21/03/15,10:15:20,00,12,1, 11.9,1,1, 2.855, 10534.679, 224.760, 52667.330 21/03/15,10:15:20,01,12,1, 11.9,1,1, 2.855, 10534.624, 224.763, 52667.293 21/03/15,10:15:20,02,12,1, 11.9,1,1, 2.855, 10534.645, 224.754, 52667.224 21/03/15,10:15:20,03,12,1, 11.9,1,1, 2.855, 10534.572, 224.785, 52667.331 21/03/15,10:15:20,04,12,1, 11.9,1,1, 2.855, 10534.608, 224.766, 52667.331 21/03/15,10:15:20,05,12,1, 11.9,1,1, 2.855, 10534.611, 224.789, 52667.363 21/03/15,10:15:20,06,12,1, 11.9,1,1, 2.855, 10534.614, 224.761, 52667.321 21/03/15,10:15:20,07,12,1, 11.9,1,1, 2.855, 10534.594, 224.769, 52667.336 21/03/15,10:15:20,08,12,1, 11.9,1,1, 2.855, 10534.593, 224.775, 52667.404 21/03/15,10:15:20,09,12,1, 11.9,1,1, 2.855, 10534.576, 224.792, 52667.394 21/03/15,10:15:20,10,12,1, 11.9,1,1, 2.855, 10534.584, 224.786, 52667.406 21/03/15,10:15:20,11,12,1, 11.9,1,1, 2.855, 10534.585, 224.768, 52667.404 21/03/15,10:15:20,12,12,1, 11.9,1,1, 2.855, 10534.559, 224.805, 52667.366 21/03/15,10:15:20,13,12,1, 11.9,1,1, 2.855, 10534.567, 224.793, 52667.348 21/03/15,10:15:20,14,12,1, 11.9,1,1, 2.855, 10534.554, 224.788, 52667.401 21/03/15,10:15:20,15,12,1, 11.9,1,1, 2.855, 10534.522, 224.815, 52667.366 21/03/15,10:15:20,16,12,1, 11.9,1,1, 2.855, 10534.533, 224.808, 52667.343 21/03/15,10:15:20,17,12,1, 11.9,1,1, 2.855, 10534.529, 224.779, 52667.385 21/03/15,10:15:20,18,12,1, 11.9,1,1, 2.855, 10534.530, 224.794, 52667.401 21/03/15,10:15:20,19,12,1, 11.9,1,1, 2.855, 10534.511, 224.798, 52667.343 21/03/15,10:15:21,00,11,1, 11.8,1,1, 2.851, 10534.503, 224.798, 52667.343 21/03/15,10:15:21,01,11,1, 11.8,1,1, 2.851, 10534.508, 224.797, 52667.400 21/03/15,10:15:21,02,11,1, 11.8,1,1, 2.851, 10534.477, 224.787, 52667.402 21/03/15,10:15:21,03,11,1, 11.8,1,1, 2.851, 10534.499, 224.791, 52667.353 21/03/15,10:15:21,04,11,1, 11.8,1,1, 2.851, 10534.471, 224.811, 52667.396 21/03/15,10:15:21,05,11,1, 11.8,1,1, 2.851, 10534.452, 224.780, 52667.408 21/03/15,10:15:21,06,11,1, 11.8,1,1, 2.851, 10534.468, 224.810, 52667.531 21/03/15,10:15:21,07,11,1, 11.8,1,1, 2.851, 10534.460, 224.817, 52667.320 21/03/15,10:15:21,08,11,1, 11.8,1,1, 2.851, 10534.451, 224.792, 52667.351 21/03/15,10:15:21,09,11,1, 11.8,1,1, 2.851, 10534.455, 224.818, 52667.361 21/03/15,10:15:21,10,11,1, 11.8,1,1, 2.851, 10534.454, 224.806, 52667.362 21/03/15,10:15:21,11,11,1, 11.8,1,1, 2.851, 10534.439, 224.827, 52667.394 21/03/15,10:15:21,12,11,1, 11.8,1,1, 2.851, 10534.403, 224.806, 52667.399 21/03/15,10:15:21,13,11,1, 11.8,1,1, 2.851, 10534.429, 224.835, 52667.422 21/03/15,10:15:21,14,11,1, 11.8,1,1, 2.851, 10534.418, 224.825, 52667.404 21/03/15,10:15:21,15,11,1, 11.8,1,1, 2.851, 10534.392, 224.811, 52667.431 21/03/15,10:15:21,16,11,1, 11.8,1,1, 2.851, 10534.384, 224.825, 52667.442 21/03/15,10:15:21,17,11,1, 11.8,1,1, 2.851, 10534.353, 224.829, 52667.431 21/03/15,10:15:21,18,11,1, 11.8,1,1, 2.851, 10534.375, 224.828, 52667.447 21/03/15,10:15:21,19,11,1, 11.8,1,1, 2.851, 10534.329, 224.826, 52667.454 21/03/15,10:15:22,00,11,1, 11.9,1,1, 2.856, 10534.328, 224.826, 52667.454 21/03/15,10:15:22,01,11,1, 11.9,1,1, 2.856, 10534.334, 224.835, 52667.442 21/03/15,10:15:22,02,11,1, 11.9,1,1, 2.856, 10534.337, 224.838, 52667.438 21/03/15,10:15:22,03,11,1, 11.9,1,1, 2.856, 10534.330, 224.823, 52667.473 21/03/15,10:15:22,04,11,1, 11.9,1,1, 2.856, 10534.304, 224.823, 52667.458 21/03/15,10:15:22,05,11,1, 11.9,1,1, 2.856, 10534.307, 224.842, 52667.467 21/03/15,10:15:22,06,11,1, 11.9,1,1, 2.856, 10534.299, 224.831, 52667.468 21/03/15,10:15:22,07,11,1, 11.9,1,1, 2.856, 10534.276, 224.826, 52667.475 21/03/15,10:15:22,08,11,1, 11.9,1,1, 2.856, 10534.289, 224.853, 52667.500 21/03/15,10:15:22,09,11,1, 11.9,1,1, 2.856, 10534.273, 224.851, 52667.488 21/03/15,10:15:22,10,11,1, 11.9,1,1, 2.856, 10534.266, 224.822, 52667.484 21/03/15,10:15:22,11,11,1, 11.9,1,1, 2.856, 10534.233, 224.850, 52667.474 21/03/15,10:15:22,12,11,1, 11.9,1,1, 2.856, 10534.234, 224.843, 52667.469 21/03/15,10:15:22,13,11,1, 11.9,1,1, 2.856, 10534.240, 224.821, 52667.505 21/03/15,10:15:22,14,11,1, 11.9,1,1, 2.856, 10534.253, 224.852, 52667.562 21/03/15,10:15:22,15,11,1, 11.9,1,1, 2.856, 10534.207, 224.838, 52667.479 21/03/15,10:15:22,16,11,1, 11.9,1,1, 2.856, 10534.194, 224.856, 52667.515 21/03/15,10:15:22,17,11,1, 11.9,1,1, 2.856, 10534.194, 224.840, 52667.530 21/03/15,10:15:22,18,11,1, 11.9,1,1, 2.856, 10534.195, 224.853, 52667.493 21/03/15,10:15:22,19,11,1, 11.9,1,1, 2.856, 10534.162, 224.877, 52667.522 21/03/15,10:15:23,00,11,1, 11.8,1,1, 2.858, 10534.161, 224.877, 52667.522 21/03/15,10:15:23,01,11,1, 11.8,1,1, 2.858, 10534.154, 224.871, 52667.556 21/03/15,10:15:23,02,11,1, 11.8,1,1, 2.858, 10534.160, 224.873, 52667.517 21/03/15,10:15:23,03,11,1, 11.8,1,1, 2.858, 10534.167, 224.866, 52667.511 21/03/15,10:15:23,04,11,1, 11.8,1,1, 2.858, 10534.128, 224.881, 52667.534 21/03/15,10:15:23,05,11,1, 11.8,1,1, 2.858, 10534.121, 224.872, 52667.528 21/03/15,10:15:23,06,11,1, 11.8,1,1, 2.858, 10534.104, 224.873, 52667.538 21/03/15,10:15:23,07,11,1, 11.8,1,1, 2.858, 10534.106, 224.890, 52667.529 21/03/15,10:15:23,08,11,1, 11.8,1,1, 2.858, 10534.081, 224.863, 52667.540 21/03/15,10:15:23,09,11,1, 11.8,1,1, 2.858, 10534.090, 224.875, 52667.530 21/03/15,10:15:23,10,11,1, 11.8,1,1, 2.858, 10534.076, 224.894, 52667.549 21/03/15,10:15:23,11,11,1, 11.8,1,1, 2.858, 10534.055, 224.910, 52667.564 21/03/15,10:15:23,12,11,1, 11.8,1,1, 2.858, 10534.074, 224.917, 52667.579 21/03/15,10:15:23,13,11,1, 11.8,1,1, 2.858, 10534.052, 224.911, 52667.581 21/03/15,10:15:23,14,11,1, 11.8,1,1, 2.858, 10534.040, 224.911, 52667.549 21/03/15,10:15:23,15,11,1, 11.8,1,1, 2.858, 10534.041, 224.902, 52667.591 21/03/15,10:15:23,16,11,1, 11.8,1,1, 2.858, 10534.028, 224.930, 52667.605 21/03/15,10:15:23,17,11,1, 11.8,1,1, 2.858, 10534.021, 224.907, 52667.595 21/03/15,10:15:23,18,11,1, 11.8,1,1, 2.858, 10534.011, 224.934, 52667.584 21/03/15,10:15:23,19,11,1, 11.8,1,1, 2.858, 10533.980, 224.931, 52667.560 21/03/15,10:15:24,00,11,1, 11.9,1,1, 2.857, 10533.978, 224.931, 52667.560 21/03/15,10:15:24,01,11,1, 11.9,1,1, 2.857, 10533.953, 224.934, 52667.589 21/03/15,10:15:24,02,11,1, 11.9,1,1, 2.857, 10533.938, 224.920, 52667.591 21/03/15,10:15:24,03,11,1, 11.9,1,1, 2.857, 10533.927, 224.934, 52667.581 21/03/15,10:15:24,04,11,1, 11.9,1,1, 2.857, 10533.958, 224.934, 52667.609 21/03/15,10:15:24,05,11,1, 11.9,1,1, 2.857, 10533.928, 224.937, 52667.601 21/03/15,10:15:24,06,11,1, 11.9,1,1, 2.857, 10533.936, 224.914, 52667.598 21/03/15,10:15:24,07,11,1, 11.9,1,1, 2.857, 10533.900, 224.928, 52667.596 21/03/15,10:15:24,08,11,1, 11.9,1,1, 2.857, 10533.884, 224.935, 52667.644 21/03/15,10:15:24,09,11,1, 11.9,1,1, 2.857, 10533.873, 224.929, 52667.617 21/03/15,10:15:24,10,11,1, 11.9,1,1, 2.857, 10533.893, 224.907, 52667.644 21/03/15,10:15:24,11,11,1, 11.9,1,1, 2.857, 10533.871, 224.928, 52667.631 21/03/15,10:15:24,12,11,1, 11.9,1,1, 2.857, 10533.873, 224.933, 52667.644 21/03/15,10:15:24,13,11,1, 11.9,1,1, 2.857, 10533.864, 224.952, 52667.645 21/03/15,10:15:24,14,11,1, 11.9,1,1, 2.857, 10533.834, 224.955, 52667.621 21/03/15,10:15:24,15,11,1, 11.9,1,1, 2.857, 10533.848, 224.968, 52667.668 21/03/15,10:15:24,16,11,1, 11.9,1,1, 2.857, 10533.822, 224.951, 52667.643 21/03/15,10:15:24,17,11,1, 11.9,1,1, 2.857, 10533.805, 224.956, 52667.633 21/03/15,10:15:24,18,11,1, 11.9,1,1, 2.857, 10533.798, 224.973, 52667.665 21/03/15,10:15:24,19,11,1, 11.9,1,1, 2.857, 10533.760, 224.950, 52667.661 21/03/15,10:15:25,00,11,1, 11.8,1,1, 2.854, 10533.752, 224.950, 52667.661 21/03/15,10:15:25,01,11,1, 11.8,1,1, 2.854, 10533.728, 224.962, 52667.640 21/03/15,10:15:25,02,11,1, 11.8,1,1, 2.854, 10533.722, 224.943, 52667.629 21/03/15,10:15:25,03,11,1, 11.8,1,1, 2.854, 10533.725, 224.969, 52667.639 21/03/15,10:15:25,04,11,1, 11.8,1,1, 2.854, 10533.691, 224.950, 52667.680 21/03/15,10:15:25,05,11,1, 11.8,1,1, 2.854, 10533.710, 224.958, 52667.500 21/03/15,10:15:25,06,11,1, 11.8,1,1, 2.854, 10533.674, 224.971, 52667.620 21/03/15,10:15:25,07,11,1, 11.8,1,1, 2.854, 10533.740, 224.991, 52667.671 21/03/15,10:15:25,08,11,1, 11.8,1,1, 2.854, 10533.661, 224.978, 52667.659 21/03/15,10:15:25,09,11,1, 11.8,1,1, 2.854, 10533.661, 224.985, 52667.688 21/03/15,10:15:25,10,11,1, 11.8,1,1, 2.854, 10533.646, 225.007, 52667.682 21/03/15,10:15:25,11,11,1, 11.8,1,1, 2.854, 10533.638, 225.013, 52667.701 21/03/15,10:15:25,12,11,1, 11.8,1,1, 2.854, 10533.605, 225.005, 52667.655 21/03/15,10:15:25,13,11,1, 11.8,1,1, 2.854, 10533.615, 225.001, 52667.671 21/03/15,10:15:25,14,11,1, 11.8,1,1, 2.854, 10533.589, 224.992, 52667.707 21/03/15,10:15:25,15,11,1, 11.8,1,1, 2.854, 10533.590, 225.017, 52667.697 21/03/15,10:15:25,16,11,1, 11.8,1,1, 2.854, 10533.572, 225.018, 52667.664 21/03/15,10:15:25,17,11,1, 11.8,1,1, 2.854, 10533.574, 225.007, 52667.693 21/03/15,10:15:25,18,11,1, 11.8,1,1, 2.854, 10533.549, 225.020, 52667.702 21/03/15,10:15:25,19,11,1, 11.8,1,1, 2.854, 10533.527, 225.005, 52667.674 21/03/15,10:15:26,00,11,1, 11.8,1,1, 2.857, 10533.527, 225.005, 52667.674 21/03/15,10:15:26,01,11,1, 11.8,1,1, 2.857, 10533.526, 225.020, 52667.734 21/03/15,10:15:26,02,11,1, 11.8,1,1, 2.857, 10533.516, 225.016, 52667.766 21/03/15,10:15:26,03,11,1, 11.8,1,1, 2.857, 10533.464, 225.040, 52667.717 21/03/15,10:15:26,04,11,1, 11.8,1,1, 2.857, 10533.480, 225.032, 52667.763 21/03/15,10:15:26,05,11,1, 11.8,1,1, 2.857, 10533.493, 225.034, 52667.798 21/03/15,10:15:26,06,11,1, 11.8,1,1, 2.857, 10533.457, 225.027, 52667.781 21/03/15,10:15:26,07,11,1, 11.8,1,1, 2.857, 10533.467, 225.045, 52667.751 21/03/15,10:15:26,08,11,1, 11.8,1,1, 2.857, 10533.442, 225.050, 52667.726 21/03/15,10:15:26,09,11,1, 11.8,1,1, 2.857, 10533.430, 225.044, 52667.761 21/03/15,10:15:26,10,11,1, 11.8,1,1, 2.857, 10533.412, 225.051, 52667.770 21/03/15,10:15:26,11,11,1, 11.8,1,1, 2.857, 10533.419, 225.050, 52667.772 21/03/15,10:15:26,12,11,1, 11.8,1,1, 2.857, 10533.389, 225.045, 52667.747 21/03/15,10:15:26,13,11,1, 11.8,1,1, 2.857, 10533.382, 225.066, 52667.744 21/03/15,10:15:26,14,11,1, 11.8,1,1, 2.857, 10533.381, 225.078, 52667.789 21/03/15,10:15:26,15,11,1, 11.8,1,1, 2.857, 10533.382, 225.074, 52667.769 21/03/15,10:15:26,16,11,1, 11.8,1,1, 2.857, 10533.342, 225.081, 52667.816 21/03/15,10:15:26,17,11,1, 11.8,1,1, 2.857, 10533.362, 225.072, 52667.788 21/03/15,10:15:26,18,11,1, 11.8,1,1, 2.857, 10533.321, 225.064, 52667.772 21/03/15,10:15:26,19,11,1, 11.8,1,1, 2.857, 10533.309, 225.070, 52667.793 21/03/15,10:15:27,00,11,1, 11.9,1,1, 2.855, 10533.302, 225.070, 52667.793 21/03/15,10:15:27,01,11,1, 11.9,1,1, 2.855, 10533.309, 225.068, 52667.788 21/03/15,10:15:27,02,11,1, 11.9,1,1, 2.855, 10533.277, 225.071, 52667.832 21/03/15,10:15:27,03,11,1, 11.9,1,1, 2.855, 10533.264, 225.075, 52667.796 21/03/15,10:15:27,04,11,1, 11.9,1,1, 2.855, 10533.273, 225.093, 52667.838 21/03/15,10:15:27,05,11,1, 11.9,1,1, 2.855, 10533.258, 225.098, 52667.840 21/03/15,10:15:27,06,11,1, 11.9,1,1, 2.855, 10533.252, 225.089, 52667.788 21/03/15,10:15:27,07,11,1, 11.9,1,1, 2.855, 10533.233, 225.092, 52667.824 21/03/15,10:15:27,08,11,1, 11.9,1,1, 2.855, 10533.204, 225.082, 52667.817 21/03/15,10:15:27,09,11,1, 11.9,1,1, 2.855, 10533.193, 225.097, 52667.862 21/03/15,10:15:27,10,11,1, 11.9,1,1, 2.855, 10533.205, 225.141, 52667.840 21/03/15,10:15:27,11,11,1, 11.9,1,1, 2.855, 10533.192, 225.120, 52667.837 21/03/15,10:15:27,12,11,1, 11.9,1,1, 2.855, 10533.170, 225.101, 52667.836 21/03/15,10:15:27,13,11,1, 11.9,1,1, 2.855, 10533.150, 225.114, 52667.818 21/03/15,10:15:27,14,11,1, 11.9,1,1, 2.855, 10533.141, 225.119, 52667.846 21/03/15,10:15:27,15,11,1, 11.9,1,1, 2.855, 10533.128, 225.133, 52667.866 21/03/15,10:15:27,16,11,1, 11.9,1,1, 2.855, 10533.114, 225.122, 52667.849 21/03/15,10:15:27,17,11,1, 11.9,1,1, 2.855, 10533.101, 225.133, 52667.894 21/03/15,10:15:27,18,11,1, 11.9,1,1, 2.855, 10533.088, 225.124, 52667.864 21/03/15,10:15:27,19,11,1, 11.9,1,1, 2.855, 10533.094, 225.135, 52667.881 21/03/15,10:15:28,00,11,1, 11.8,1,1, 2.858, 10533.093, 225.135, 52667.881 21/03/15,10:15:28,01,11,1, 11.8,1,1, 2.858, 10533.071, 225.129, 52667.846 21/03/15,10:15:28,02,11,1, 11.8,1,1, 2.858, 10533.078, 225.140, 52667.845 21/03/15,10:15:28,03,11,1, 11.8,1,1, 2.858, 10533.025, 225.135, 52667.850 21/03/15,10:15:28,04,11,1, 11.8,1,1, 2.858, 10533.020, 225.135, 52667.698 21/03/15,10:15:28,05,11,1, 11.8,1,1, 2.858, 10533.047, 225.165, 52667.859 21/03/15,10:15:28,06,11,1, 11.8,1,1, 2.858, 10533.008, 225.163, 52667.858 21/03/15,10:15:28,07,11,1, 11.8,1,1, 2.858, 10533.002, 225.154, 52667.890 21/03/15,10:15:28,08,11,1, 11.8,1,1, 2.858, 10532.983, 225.158, 52667.887 21/03/15,10:15:28,09,11,1, 11.8,1,1, 2.858, 10532.994, 225.193, 52667.895 21/03/15,10:15:28,10,11,1, 11.8,1,1, 2.858, 10532.980, 225.173, 52667.898 21/03/15,10:15:28,11,11,1, 11.8,1,1, 2.858, 10532.940, 225.175, 52667.911 21/03/15,10:15:28,12,11,1, 11.8,1,1, 2.858, 10532.961, 225.198, 52667.913 21/03/15,10:15:28,13,11,1, 11.8,1,1, 2.858, 10532.918, 225.171, 52667.985 21/03/15,10:15:28,14,11,1, 11.8,1,1, 2.858, 10532.908, 225.201, 52667.877 21/03/15,10:15:28,15,11,1, 11.8,1,1, 2.858, 10532.889, 225.170, 52667.852 21/03/15,10:15:28,16,11,1, 11.8,1,1, 2.858, 10532.879, 225.180, 52667.888 21/03/15,10:15:28,17,11,1, 11.8,1,1, 2.858, 10532.891, 225.196, 52667.887 21/03/15,10:15:28,18,11,1, 11.8,1,1, 2.858, 10532.882, 225.165, 52667.917 21/03/15,10:15:28,19,11,1, 11.8,1,1, 2.858, 10532.852, 225.189, 52667.900 21/03/15,10:15:29,00,11,1, 11.8,1,1, 2.854, 10532.851, 225.189, 52667.900 21/03/15,10:15:29,01,11,1, 11.8,1,1, 2.854, 10532.829, 225.210, 52667.918 21/03/15,10:15:29,02,11,1, 11.8,1,1, 2.854, 10532.823, 225.194, 52667.865 21/03/15,10:15:29,03,11,1, 11.8,1,1, 2.854, 10532.798, 225.186, 52667.858 21/03/15,10:15:29,04,11,1, 11.8,1,1, 2.854, 10532.818, 225.220, 52667.955 21/03/15,10:15:29,05,11,1, 11.8,1,1, 2.854, 10532.777, 225.206, 52667.901 21/03/15,10:15:29,06,11,1, 11.8,1,1, 2.854, 10532.782, 225.232, 52667.920 21/03/15,10:15:29,07,11,1, 11.8,1,1, 2.854, 10532.768, 225.215, 52667.934 21/03/15,10:15:29,08,11,1, 11.8,1,1, 2.854, 10532.723, 225.222, 52667.925 21/03/15,10:15:29,09,11,1, 11.8,1,1, 2.854, 10532.732, 225.202, 52667.957 21/03/15,10:15:29,10,11,1, 11.8,1,1, 2.854, 10532.721, 225.227, 52667.941 21/03/15,10:15:29,11,11,1, 11.8,1,1, 2.854, 10532.694, 225.219, 52667.938 21/03/15,10:15:29,12,11,1, 11.8,1,1, 2.854, 10532.668, 225.228, 52667.929 21/03/15,10:15:29,13,11,1, 11.8,1,1, 2.854, 10532.691, 225.229, 52667.947 21/03/15,10:15:29,14,11,1, 11.8,1,1, 2.854, 10532.676, 225.223, 52667.941 21/03/15,10:15:29,15,11,1, 11.8,1,1, 2.854, 10532.651, 225.239, 52667.977 21/03/15,10:15:29,16,11,1, 11.8,1,1, 2.854, 10532.670, 225.226, 52667.958 21/03/15,10:15:29,17,11,1, 11.8,1,1, 2.854, 10532.634, 225.251, 52667.988 21/03/15,10:15:29,18,11,1, 11.8,1,1, 2.854, 10532.618, 225.231, 52667.970 21/03/15,10:15:29,19,11,1, 11.8,1,1, 2.854, 10532.638, 225.234, 52667.996 21/03/15,10:15:30,00,11,1, 11.9,1,1, 2.858, 10532.634, 225.234, 52667.996 21/03/15,10:15:30,01,11,1, 11.9,1,1, 2.858, 10532.578, 225.237, 52667.949 21/03/15,10:15:30,02,11,1, 11.9,1,1, 2.858, 10532.607, 225.235, 52667.942 21/03/15,10:15:30,03,11,1, 11.9,1,1, 2.858, 10532.547, 225.240, 52667.952 21/03/15,10:15:30,04,11,1, 11.9,1,1, 2.858, 10532.576, 225.237, 52667.978 21/03/15,10:15:30,05,11,1, 11.9,1,1, 2.858, 10532.545, 225.239, 52668.002 21/03/15,10:15:30,06,11,1, 11.9,1,1, 2.858, 10532.531, 225.260, 52667.979 21/03/15,10:15:30,07,11,1, 11.9,1,1, 2.858, 10532.524, 225.235, 52667.978 21/03/15,10:15:30,08,11,1, 11.9,1,1, 2.858, 10532.511, 225.214, 52667.991 21/03/15,10:15:30,09,11,1, 11.9,1,1, 2.858, 10532.505, 225.254, 52667.976 21/03/15,10:15:30,10,11,1, 11.9,1,1, 2.858, 10532.510, 225.250, 52667.981 21/03/15,10:15:30,11,11,1, 11.9,1,1, 2.858, 10532.447, 225.226, 52667.983 21/03/15,10:15:30,12,11,1, 11.9,1,1, 2.858, 10532.484, 225.252, 52668.007 21/03/15,10:15:30,13,11,1, 11.9,1,1, 2.858, 10532.441, 225.272, 52668.014 21/03/15,10:15:30,14,11,1, 11.9,1,1, 2.858, 10532.462, 225.264, 52668.033 21/03/15,10:15:30,15,11,1, 11.9,1,1, 2.858, 10532.451, 225.261, 52668.005 21/03/15,10:15:30,16,11,1, 11.9,1,1, 2.858, 10532.408, 225.259, 52668.011 21/03/15,10:15:30,17,11,1, 11.9,1,1, 2.858, 10532.402, 225.278, 52668.011 21/03/15,10:15:30,18,11,1, 11.9,1,1, 2.858, 10532.419, 225.273, 52668.071 21/03/15,10:15:30,19,11,1, 11.9,1,1, 2.858, 10532.393, 225.271, 52668.044 21/03/15,10:15:31,00,12,1, 11.9,1,1, 2.855, 10532.392, 225.271, 52668.044 21/03/15,10:15:31,01,12,1, 11.9,1,1, 2.855, 10532.341, 225.277, 52668.029 21/03/15,10:15:31,02,12,1, 11.9,1,1, 2.855, 10532.358, 225.281, 52668.048 21/03/15,10:15:31,03,12,1, 11.9,1,1, 2.855, 10532.344, 225.283, 52667.982 21/03/15,10:15:31,04,12,1, 11.9,1,1, 2.855, 10532.350, 225.300, 52668.036 21/03/15,10:15:31,05,12,1, 11.9,1,1, 2.855, 10532.294, 225.303, 52668.051 21/03/15,10:15:31,06,12,1, 11.9,1,1, 2.855, 10532.291, 225.277, 52668.054 21/03/15,10:15:31,07,12,1, 11.9,1,1, 2.855, 10532.277, 225.281, 52668.077 21/03/15,10:15:31,08,12,1, 11.9,1,1, 2.855, 10532.278, 225.296, 52668.076 21/03/15,10:15:31,09,12,1, 11.9,1,1, 2.855, 10532.278, 225.295, 52668.055 21/03/15,10:15:31,10,12,1, 11.9,1,1, 2.855, 10532.276, 225.298, 52668.051 21/03/15,10:15:31,11,12,1, 11.9,1,1, 2.855, 10532.238, 225.303, 52668.021 21/03/15,10:15:31,12,12,1, 11.9,1,1, 2.855, 10532.239, 225.290, 52668.066 21/03/15,10:15:31,13,12,1, 11.9,1,1, 2.855, 10532.254, 225.311, 52668.049 21/03/15,10:15:31,14,12,1, 11.9,1,1, 2.855, 10532.218, 225.306, 52668.073 21/03/15,10:15:31,15,12,1, 11.9,1,1, 2.855, 10532.212, 225.299, 52668.062 21/03/15,10:15:31,16,12,1, 11.9,1,1, 2.855, 10532.209, 225.301, 52668.031 21/03/15,10:15:31,17,12,1, 11.9,1,1, 2.855, 10532.192, 225.322, 52668.050 21/03/15,10:15:31,18,12,1, 11.9,1,1, 2.855, 10532.186, 225.349, 52668.286 21/03/15,10:15:31,19,12,1, 11.9,1,1, 2.855, 10532.163, 225.283, 52667.910 21/03/15,10:15:32,00,12,1, 11.9,1,1, 2.858, 10532.159, 225.283, 52667.910 21/03/15,10:15:32,01,12,1, 11.9,1,1, 2.858, 10532.130, 225.297, 52668.033 21/03/15,10:15:32,02,12,1, 11.9,1,1, 2.858, 10532.119, 225.320, 52668.073 21/03/15,10:15:32,03,12,1, 11.9,1,1, 2.858, 10532.127, 225.304, 52668.033 21/03/15,10:15:32,04,12,1, 11.9,1,1, 2.858, 10532.102, 225.310, 52668.054 21/03/15,10:15:32,05,12,1, 11.9,1,1, 2.858, 10532.118, 225.306, 52668.094 21/03/15,10:15:32,06,12,1, 11.9,1,1, 2.858, 10532.075, 225.331, 52668.106 21/03/15,10:15:32,07,12,1, 11.9,1,1, 2.858, 10532.072, 225.304, 52668.086 21/03/15,10:15:32,08,12,1, 11.9,1,1, 2.858, 10532.073, 225.317, 52668.085 21/03/15,10:15:32,09,12,1, 11.9,1,1, 2.858, 10532.059, 225.322, 52668.072 21/03/15,10:15:32,10,12,1, 11.9,1,1, 2.858, 10532.040, 225.302, 52668.070 21/03/15,10:15:32,11,12,1, 11.9,1,1, 2.858, 10532.032, 225.304, 52668.076 21/03/15,10:15:32,12,12,1, 11.9,1,1, 2.858, 10532.019, 225.298, 52668.041 21/03/15,10:15:32,13,12,1, 11.9,1,1, 2.858, 10531.980, 225.306, 52668.040 21/03/15,10:15:32,14,12,1, 11.9,1,1, 2.858, 10531.985, 225.316, 52668.075 21/03/15,10:15:32,15,12,1, 11.9,1,1, 2.858, 10531.983, 225.293, 52668.057 21/03/15,10:15:32,16,12,1, 11.9,1,1, 2.858, 10531.957, 225.290, 52668.045 21/03/15,10:15:32,17,12,1, 11.9,1,1, 2.858, 10531.958, 225.291, 52668.058 21/03/15,10:15:32,18,12,1, 11.9,1,1, 2.858, 10531.943, 225.295, 52668.051 21/03/15,10:15:32,19,12,1, 11.9,1,1, 2.858, 10531.923, 225.292, 52668.097 21/03/15,10:15:33,00,11,1, 11.9,1,1, 2.861, 10531.917, 225.292, 52668.097 21/03/15,10:15:33,01,11,1, 11.9,1,1, 2.861, 10531.920, 225.276, 52668.095 21/03/15,10:15:33,02,11,1, 11.9,1,1, 2.861, 10531.887, 225.306, 52668.034 21/03/15,10:15:33,03,11,1, 11.9,1,1, 2.861, 10531.877, 225.281, 52667.991 21/03/15,10:15:33,04,11,1, 11.9,1,1, 2.861, 10531.886, 225.307, 52668.071 21/03/15,10:15:33,05,11,1, 11.9,1,1, 2.861, 10531.862, 225.275, 52668.064 21/03/15,10:15:33,06,11,1, 11.9,1,1, 2.861, 10531.844, 225.298, 52668.058 21/03/15,10:15:33,07,11,1, 11.9,1,1, 2.861, 10531.826, 225.282, 52668.073 21/03/15,10:15:33,08,11,1, 11.9,1,1, 2.861, 10531.804, 225.261, 52668.056 21/03/15,10:15:33,09,11,1, 11.9,1,1, 2.861, 10531.815, 225.299, 52668.077 21/03/15,10:15:33,10,11,1, 11.9,1,1, 2.861, 10531.805, 225.281, 52668.061 21/03/15,10:15:33,11,11,1, 11.9,1,1, 2.861, 10531.784, 225.291, 52668.043 21/03/15,10:15:33,12,11,1, 11.9,1,1, 2.861, 10531.803, 225.275, 52668.049 21/03/15,10:15:33,13,11,1, 11.9,1,1, 2.861, 10531.777, 225.279, 52668.073 21/03/15,10:15:33,14,11,1, 11.9,1,1, 2.861, 10531.757, 225.280, 52668.045 21/03/15,10:15:33,15,11,1, 11.9,1,1, 2.861, 10531.774, 225.270, 52668.065 21/03/15,10:15:33,16,11,1, 11.9,1,1, 2.861, 10531.730, 225.275, 52668.073 21/03/15,10:15:33,17,11,1, 11.9,1,1, 2.861, 10531.775, 225.338, 52668.115 21/03/15,10:15:33,18,11,1, 11.9,1,1, 2.861, 10531.723, 225.300, 52668.096 21/03/15,10:15:33,19,11,1, 11.9,1,1, 2.861, 10531.760, 225.305, 52668.134 21/03/15,10:15:34,00,11,1, 11.9,1,1, 2.854, 10531.758, 225.305, 52668.134 21/03/15,10:15:34,01,11,1, 11.9,1,1, 2.854, 10531.716, 225.319, 52668.152 21/03/15,10:15:34,02,11,1, 11.9,1,1, 2.854, 10531.712, 225.315, 52668.110 21/03/15,10:15:34,03,11,1, 11.9,1,1, 2.854, 10531.680, 225.305, 52668.073 21/03/15,10:15:34,04,11,1, 11.9,1,1, 2.854, 10531.703, 225.323, 52668.180 21/03/15,10:15:34,05,11,1, 11.9,1,1, 2.854, 10531.666, 225.298, 52668.147 21/03/15,10:15:34,06,11,1, 11.9,1,1, 2.854, 10531.664, 225.301, 52668.124 21/03/15,10:15:34,07,11,1, 11.9,1,1, 2.854, 10531.668, 225.287, 52667.984 21/03/15,10:15:34,08,11,1, 11.9,1,1, 2.854, 10531.666, 225.293, 52668.124 21/03/15,10:15:34,09,11,1, 11.9,1,1, 2.854, 10531.644, 225.328, 52668.110 21/03/15,10:15:34,10,11,1, 11.9,1,1, 2.854, 10531.632, 225.303, 52668.118 21/03/15,10:15:34,11,11,1, 11.9,1,1, 2.854, 10531.600, 225.300, 52668.155 21/03/15,10:15:34,12,11,1, 11.9,1,1, 2.854, 10531.584, 225.274, 52668.137 21/03/15,10:15:34,13,11,1, 11.9,1,1, 2.854, 10531.589, 225.341, 52668.150 21/03/15,10:15:34,14,11,1, 11.9,1,1, 2.854, 10531.583, 225.318, 52668.156 21/03/15,10:15:34,15,11,1, 11.9,1,1, 2.854, 10531.576, 225.296, 52668.133 21/03/15,10:15:34,16,11,1, 11.9,1,1, 2.854, 10531.526, 225.311, 52668.126 21/03/15,10:15:34,17,11,1, 11.9,1,1, 2.854, 10531.547, 225.343, 52668.126 21/03/15,10:15:34,18,11,1, 11.9,1,1, 2.854, 10531.547, 225.317, 52668.159 21/03/15,10:15:34,19,11,1, 11.9,1,1, 2.854, 10531.548, 225.316, 52668.109 21/03/15,10:15:35,00,11,1, 11.8,1,1, 2.859, 10531.541, 225.316, 52668.109 21/03/15,10:15:35,01,11,1, 11.8,1,1, 2.859, 10531.503, 225.327, 52668.147 21/03/15,10:15:35,02,11,1, 11.8,1,1, 2.859, 10531.491, 225.315, 52668.146 21/03/15,10:15:35,03,11,1, 11.8,1,1, 2.859, 10531.521, 225.298, 52668.126 21/03/15,10:15:35,04,11,1, 11.8,1,1, 2.859, 10531.473, 225.291, 52668.159 21/03/15,10:15:35,05,11,1, 11.8,1,1, 2.859, 10531.476, 225.300, 52668.150 21/03/15,10:15:35,06,11,1, 11.8,1,1, 2.859, 10531.465, 225.318, 52668.140 21/03/15,10:15:35,07,11,1, 11.8,1,1, 2.859, 10531.443, 225.330, 52668.116 21/03/15,10:15:35,08,11,1, 11.8,1,1, 2.859, 10531.441, 225.297, 52668.160 21/03/15,10:15:35,09,11,1, 11.8,1,1, 2.859, 10531.425, 225.313, 52668.130 21/03/15,10:15:35,10,11,1, 11.8,1,1, 2.859, 10531.416, 225.283, 52668.128 21/03/15,10:15:35,11,11,1, 11.8,1,1, 2.859, 10531.399, 225.313, 52668.132 21/03/15,10:15:35,12,11,1, 11.8,1,1, 2.859, 10531.399, 225.289, 52668.127 21/03/15,10:15:35,13,11,1, 11.8,1,1, 2.859, 10531.391, 225.292, 52668.154 21/03/15,10:15:35,14,11,1, 11.8,1,1, 2.859, 10531.386, 225.293, 52668.142 21/03/15,10:15:35,15,11,1, 11.8,1,1, 2.859, 10531.371, 225.280, 52668.140 21/03/15,10:15:35,16,11,1, 11.8,1,1, 2.859, 10531.359, 225.298, 52668.173 21/03/15,10:15:35,17,11,1, 11.8,1,1, 2.859, 10531.352, 225.310, 52668.189 21/03/15,10:15:35,18,11,1, 11.8,1,1, 2.859, 10531.337, 225.305, 52668.157 21/03/15,10:15:35,19,11,1, 11.8,1,1, 2.859, 10531.345, 225.295, 52668.138 21/03/15,10:15:36,00,11,1, 11.9,1,1, 2.852, 10531.341, 225.295, 52668.138 21/03/15,10:15:36,01,11,1, 11.9,1,1, 2.852, 10531.317, 225.297, 52668.127 21/03/15,10:15:36,02,11,1, 11.9,1,1, 2.852, 10531.304, 225.294, 52668.143 21/03/15,10:15:36,03,11,1, 11.9,1,1, 2.852, 10531.302, 225.288, 52668.169 21/03/15,10:15:36,04,11,1, 11.9,1,1, 2.852, 10531.285, 225.288, 52668.118 21/03/15,10:15:36,05,11,1, 11.9,1,1, 2.852, 10531.276, 225.268, 52668.112 21/03/15,10:15:36,06,11,1, 11.9,1,1, 2.852, 10531.247, 225.269, 52668.129 21/03/15,10:15:36,07,11,1, 11.9,1,1, 2.852, 10531.237, 225.273, 52668.160 21/03/15,10:15:36,08,11,1, 11.9,1,1, 2.852, 10531.240, 225.297, 52668.180 21/03/15,10:15:36,09,11,1, 11.9,1,1, 2.852, 10531.232, 225.256, 52668.133 21/03/15,10:15:36,10,11,1, 11.9,1,1, 2.852, 10531.225, 225.265, 52668.179 21/03/15,10:15:36,11,11,1, 11.9,1,1, 2.852, 10531.213, 225.272, 52668.157 21/03/15,10:15:36,12,11,1, 11.9,1,1, 2.852, 10531.195, 225.278, 52668.192 21/03/15,10:15:36,13,11,1, 11.9,1,1, 2.852, 10531.205, 225.291, 52668.170 21/03/15,10:15:36,14,11,1, 11.9,1,1, 2.852, 10531.176, 225.280, 52668.169 21/03/15,10:15:36,15,11,1, 11.9,1,1, 2.852, 10531.179, 225.252, 52668.162 21/03/15,10:15:36,16,11,1, 11.9,1,1, 2.852, 10531.176, 225.248, 52668.157 21/03/15,10:15:36,17,11,1, 11.9,1,1, 2.852, 10531.158, 225.268, 52668.130 21/03/15,10:15:36,18,11,1, 11.9,1,1, 2.852, 10531.168, 225.272, 52668.151 21/03/15,10:15:36,19,11,1, 11.9,1,1, 2.852, 10531.143, 225.266, 52668.171 21/03/15,10:15:37,00,11,1, 11.8,1,1, 2.857, 10531.141, 225.266, 52668.171 21/03/15,10:15:37,01,11,1, 11.8,1,1, 2.857, 10531.146, 225.265, 52668.140 21/03/15,10:15:37,02,11,1, 11.8,1,1, 2.857, 10531.110, 225.300, 52668.132 21/03/15,10:15:37,03,11,1, 11.8,1,1, 2.857, 10531.101, 225.277, 52668.115 21/03/15,10:15:37,04,11,1, 11.8,1,1, 2.857, 10531.111, 225.290, 52668.187 21/03/15,10:15:37,05,11,1, 11.8,1,1, 2.857, 10531.088, 225.287, 52668.161 21/03/15,10:15:37,06,11,1, 11.8,1,1, 2.857, 10531.097, 225.277, 52668.162 21/03/15,10:15:37,07,11,1, 11.8,1,1, 2.857, 10531.072, 225.279, 52668.113 21/03/15,10:15:37,08,11,1, 11.8,1,1, 2.857, 10531.074, 225.256, 52668.137 21/03/15,10:15:37,09,11,1, 11.8,1,1, 2.857, 10531.049, 225.301, 52668.134 21/03/15,10:15:37,10,11,1, 11.8,1,1, 2.857, 10531.046, 225.288, 52668.146 21/03/15,10:15:37,11,11,1, 11.8,1,1, 2.857, 10531.037, 225.263, 52668.155 21/03/15,10:15:37,12,11,1, 11.8,1,1, 2.857, 10531.032, 225.242, 52668.146 21/03/15,10:15:37,13,11,1, 11.8,1,1, 2.857, 10531.023, 225.286, 52668.177 21/03/15,10:15:37,14,11,1, 11.8,1,1, 2.857, 10531.023, 225.285, 52668.161 21/03/15,10:15:37,15,11,1, 11.8,1,1, 2.857, 10531.020, 225.284, 52668.178 21/03/15,10:15:37,16,11,1, 11.8,1,1, 2.857, 10531.024, 225.235, 52667.876 21/03/15,10:15:37,17,11,1, 11.8,1,1, 2.857, 10530.958, 225.289, 52668.165 21/03/15,10:15:37,18,11,1, 11.8,1,1, 2.857, 10530.967, 225.279, 52668.226 21/03/15,10:15:37,19,11,1, 11.8,1,1, 2.857, 10530.974, 225.269, 52668.223 21/03/15,10:15:38,00,11,1, 11.9,1,1, 2.856, 10530.965, 225.269, 52668.223 21/03/15,10:15:38,01,11,1, 11.9,1,1, 2.856, 10530.940, 225.255, 52668.182 21/03/15,10:15:38,02,11,1, 11.9,1,1, 2.856, 10530.964, 225.266, 52668.191 21/03/15,10:15:38,03,11,1, 11.9,1,1, 2.856, 10530.921, 225.255, 52668.159 21/03/15,10:15:38,04,11,1, 11.9,1,1, 2.856, 10530.953, 225.250, 52668.195 21/03/15,10:15:38,05,11,1, 11.9,1,1, 2.856, 10530.909, 225.240, 52668.155 21/03/15,10:15:38,06,11,1, 11.9,1,1, 2.856, 10530.931, 225.260, 52668.173 21/03/15,10:15:38,07,11,1, 11.9,1,1, 2.856, 10530.917, 225.264, 52668.170 21/03/15,10:15:38,08,11,1, 11.9,1,1, 2.856, 10530.929, 225.278, 52668.179 21/03/15,10:15:38,09,11,1, 11.9,1,1, 2.856, 10530.899, 225.269, 52668.168 21/03/15,10:15:38,10,11,1, 11.9,1,1, 2.856, 10530.908, 225.245, 52668.146 21/03/15,10:15:38,11,11,1, 11.9,1,1, 2.856, 10530.905, 225.254, 52668.167 21/03/15,10:15:38,12,11,1, 11.9,1,1, 2.856, 10530.883, 225.259, 52668.178 21/03/15,10:15:38,13,11,1, 11.9,1,1, 2.856, 10530.897, 225.221, 52668.155 21/03/15,10:15:38,14,11,1, 11.9,1,1, 2.856, 10530.886, 225.250, 52668.210 21/03/15,10:15:38,15,11,1, 11.9,1,1, 2.856, 10530.867, 225.260, 52668.150 21/03/15,10:15:38,16,11,1, 11.9,1,1, 2.856, 10530.865, 225.262, 52668.156 21/03/15,10:15:38,17,11,1, 11.9,1,1, 2.856, 10530.868, 225.257, 52668.190 21/03/15,10:15:38,18,11,1, 11.9,1,1, 2.856, 10530.856, 225.264, 52668.145 21/03/15,10:15:38,19,11,1, 11.9,1,1, 2.856, 10530.851, 225.268, 52668.151 21/03/15,10:15:39,00,11,1, 11.9,1,1, 2.856, 10530.849, 225.268, 52668.151 21/03/15,10:15:39,01,11,1, 11.9,1,1, 2.856, 10530.806, 225.280, 52668.128 21/03/15,10:15:39,02,11,1, 11.9,1,1, 2.856, 10530.842, 225.234, 52668.174 21/03/15,10:15:39,03,11,1, 11.9,1,1, 2.856, 10530.791, 225.257, 52668.120 21/03/15,10:15:39,04,11,1, 11.9,1,1, 2.856, 10530.819, 225.264, 52668.177 21/03/15,10:15:39,05,11,1, 11.9,1,1, 2.856, 10530.814, 225.243, 52668.197 21/03/15,10:15:39,06,11,1, 11.9,1,1, 2.856, 10530.811, 225.252, 52668.173 21/03/15,10:15:39,07,11,1, 11.9,1,1, 2.856, 10530.777, 225.270, 52668.192 21/03/15,10:15:39,08,11,1, 11.9,1,1, 2.856, 10530.781, 225.259, 52668.161 21/03/15,10:15:39,09,11,1, 11.9,1,1, 2.856, 10530.800, 225.249, 52668.172 21/03/15,10:15:39,10,11,1, 11.9,1,1, 2.856, 10530.775, 225.220, 52668.153 21/03/15,10:15:39,11,11,1, 11.9,1,1, 2.856, 10530.762, 225.241, 52668.131 21/03/15,10:15:39,12,11,1, 11.9,1,1, 2.856, 10530.819, 225.226, 52667.990 21/03/15,10:15:39,13,11,1, 11.9,1,1, 2.856, 10530.701, 225.299, 52668.647 21/03/15,10:15:39,14,11,1, 11.9,1,1, 2.856, 10530.684, 225.289, 52668.507 21/03/15,10:15:39,15,11,1, 11.9,1,1, 2.856, 10530.704, 225.290, 52668.485 21/03/15,10:15:39,16,11,1, 11.9,1,1, 2.856, 10530.723, 225.271, 52668.422 21/03/15,10:15:39,17,11,1, 11.9,1,1, 2.856, 10530.707, 225.258, 52668.429 21/03/15,10:15:39,18,11,1, 11.9,1,1, 2.856, 10530.694, 225.252, 52668.400 21/03/15,10:15:39,19,11,1, 11.9,1,1, 2.856, 10530.712, 225.261, 52668.387 21/03/15,10:15:40,00,12,1, 11.9,1,1, 2.859, 10530.707, 225.261, 52668.387 21/03/15,10:15:40,01,12,1, 11.9,1,1, 2.859, 10530.683, 225.254, 52668.323 21/03/15,10:15:40,02,12,1, 11.9,1,1, 2.859, 10530.719, 225.251, 52668.274 21/03/15,10:15:40,03,12,1, 11.9,1,1, 2.859, 10530.656, 225.248, 52668.316 21/03/15,10:15:40,04,12,1, 11.9,1,1, 2.859, 10530.687, 225.263, 52668.297 21/03/15,10:15:40,05,12,1, 11.9,1,1, 2.859, 10530.642, 225.260, 52668.269 21/03/15,10:15:40,06,12,1, 11.9,1,1, 2.859, 10530.631, 225.251, 52668.277 21/03/15,10:15:40,07,12,1, 11.9,1,1, 2.859, 10530.613, 225.253, 52668.327 21/03/15,10:15:40,08,12,1, 11.9,1,1, 2.859, 10530.699, 225.243, 52668.187 21/03/15,10:15:40,09,12,1, 11.9,1,1, 2.859, 10530.616, 225.232, 52668.257 21/03/15,10:15:40,10,12,1, 11.9,1,1, 2.859, 10530.630, 225.232, 52668.261 21/03/15,10:15:40,11,12,1, 11.9,1,1, 2.859, 10530.651, 225.270, 52668.239 21/03/15,10:15:40,12,12,1, 11.9,1,1, 2.859, 10530.608, 225.247, 52668.229 21/03/15,10:15:40,13,12,1, 11.9,1,1, 2.859, 10530.614, 225.245, 52668.261 21/03/15,10:15:40,14,12,1, 11.9,1,1, 2.859, 10530.626, 225.256, 52668.267 21/03/15,10:15:40,15,12,1, 11.9,1,1, 2.859, 10530.602, 225.251, 52668.252 21/03/15,10:15:40,16,12,1, 11.9,1,1, 2.859, 10530.623, 225.240, 52668.271 21/03/15,10:15:40,17,12,1, 11.9,1,1, 2.859, 10530.630, 225.240, 52668.274 21/03/15,10:15:40,18,12,1, 11.9,1,1, 2.859, 10530.613, 225.222, 52668.242 21/03/15,10:15:40,19,12,1, 11.9,1,1, 2.859, 10530.602, 225.257, 52668.245 21/03/15,10:15:41,00,12,1, 11.8,1,1, 2.855, 10530.598, 225.257, 52668.245 21/03/15,10:15:41,01,12,1, 11.8,1,1, 2.855, 10530.618, 225.202, 52668.221 21/03/15,10:15:41,02,12,1, 11.8,1,1, 2.855, 10530.603, 225.252, 52668.244 21/03/15,10:15:41,03,12,1, 11.8,1,1, 2.855, 10530.597, 225.222, 52668.198 21/03/15,10:15:41,04,12,1, 11.8,1,1, 2.855, 10530.602, 225.200, 52668.257 21/03/15,10:15:41,05,12,1, 11.8,1,1, 2.855, 10530.596, 225.240, 52668.262 21/03/15,10:15:41,06,12,1, 11.8,1,1, 2.855, 10530.584, 225.217, 52668.214 21/03/15,10:15:41,07,12,1, 11.8,1,1, 2.855, 10530.577, 225.209, 52668.224 21/03/15,10:15:41,08,12,1, 11.8,1,1, 2.855, 10530.573, 225.207, 52668.220 21/03/15,10:15:41,09,12,1, 11.8,1,1, 2.855, 10530.548, 225.190, 52668.199 21/03/15,10:15:41,10,12,1, 11.8,1,1, 2.855, 10530.578, 225.228, 52668.229 21/03/15,10:15:41,11,12,1, 11.8,1,1, 2.855, 10530.566, 225.237, 52668.251 21/03/15,10:15:41,12,12,1, 11.8,1,1, 2.855, 10530.576, 225.200, 52668.216 21/03/15,10:15:41,13,12,1, 11.8,1,1, 2.855, 10530.572, 225.213, 52668.228 21/03/15,10:15:41,14,12,1, 11.8,1,1, 2.855, 10530.565, 225.199, 52668.215 21/03/15,10:15:41,15,12,1, 11.8,1,1, 2.855, 10530.577, 225.211, 52668.258 21/03/15,10:15:41,16,12,1, 11.8,1,1, 2.855, 10530.552, 225.216, 52668.223 21/03/15,10:15:41,17,12,1, 11.8,1,1, 2.855, 10530.537, 225.220, 52668.219 21/03/15,10:15:41,18,12,1, 11.8,1,1, 2.855, 10530.551, 225.225, 52668.243 21/03/15,10:15:41,19,12,1, 11.8,1,1, 2.855, 10530.562, 225.218, 52668.251 21/03/15,10:15:42,00,12,1, 11.9,1,1, 2.854, 10530.556, 225.218, 52668.251 21/03/15,10:15:42,01,12,1, 11.9,1,1, 2.854, 10530.558, 225.205, 52668.225 21/03/15,10:15:42,02,12,1, 11.9,1,1, 2.854, 10530.561, 225.218, 52668.232 21/03/15,10:15:42,03,12,1, 11.9,1,1, 2.854, 10530.536, 225.195, 52668.220 21/03/15,10:15:42,04,12,1, 11.9,1,1, 2.854, 10530.546, 225.218, 52668.208 21/03/15,10:15:42,05,12,1, 11.9,1,1, 2.854, 10530.519, 225.200, 52668.191 21/03/15,10:15:42,06,12,1, 11.9,1,1, 2.854, 10530.524, 225.198, 52668.185 21/03/15,10:15:42,07,12,1, 11.9,1,1, 2.854, 10530.525, 225.202, 52668.181 21/03/15,10:15:42,08,12,1, 11.9,1,1, 2.854, 10530.537, 225.212, 52668.181 21/03/15,10:15:42,09,12,1, 11.9,1,1, 2.854, 10530.558, 225.210, 52668.229 21/03/15,10:15:42,10,12,1, 11.9,1,1, 2.854, 10530.517, 225.179, 52668.179 21/03/15,10:15:42,11,12,1, 11.9,1,1, 2.854, 10530.527, 225.185, 52668.198 21/03/15,10:15:42,12,12,1, 11.9,1,1, 2.854, 10530.508, 225.191, 52668.193 21/03/15,10:15:42,13,12,1, 11.9,1,1, 2.854, 10530.522, 225.208, 52668.204 21/03/15,10:15:42,14,12,1, 11.9,1,1, 2.854, 10530.501, 225.195, 52668.228 21/03/15,10:15:42,15,12,1, 11.9,1,1, 2.854, 10530.514, 225.171, 52668.216 21/03/15,10:15:42,16,12,1, 11.9,1,1, 2.854, 10530.491, 225.165, 52668.190 21/03/15,10:15:42,17,12,1, 11.9,1,1, 2.854, 10530.511, 225.151, 52668.122 21/03/15,10:15:42,18,12,1, 11.9,1,1, 2.854, 10530.508, 225.194, 52668.183 21/03/15,10:15:42,19,12,1, 11.9,1,1, 2.854, 10530.501, 225.172, 52668.154 21/03/15,10:15:43,00,12,1, 11.9,1,1, 2.856, 10530.498, 225.172, 52668.154 21/03/15,10:15:43,01,12,1, 11.9,1,1, 2.856, 10530.503, 225.164, 52668.175 21/03/15,10:15:43,02,12,1, 11.9,1,1, 2.856, 10530.513, 225.164, 52668.153 21/03/15,10:15:43,03,12,1, 11.9,1,1, 2.856, 10530.519, 225.166, 52668.172 21/03/15,10:15:43,04,12,1, 11.9,1,1, 2.856, 10530.494, 225.154, 52668.167 21/03/15,10:15:43,05,12,1, 11.9,1,1, 2.856, 10530.492, 225.171, 52668.190 21/03/15,10:15:43,06,12,1, 11.9,1,1, 2.856, 10530.522, 225.144, 52668.193 21/03/15,10:15:43,07,12,1, 11.9,1,1, 2.856, 10530.509, 225.167, 52668.182 21/03/15,10:15:43,08,12,1, 11.9,1,1, 2.856, 10530.506, 225.142, 52668.191 21/03/15,10:15:43,09,12,1, 11.9,1,1, 2.856, 10530.511, 225.152, 52668.163 21/03/15,10:15:43,10,12,1, 11.9,1,1, 2.856, 10530.513, 225.144, 52668.163 21/03/15,10:15:43,11,12,1, 11.9,1,1, 2.856, 10530.495, 225.134, 52668.191 21/03/15,10:15:43,12,12,1, 11.9,1,1, 2.856, 10530.506, 225.141, 52668.182 21/03/15,10:15:43,13,12,1, 11.9,1,1, 2.856, 10530.507, 225.141, 52668.179 21/03/15,10:15:43,14,12,1, 11.9,1,1, 2.856, 10530.525, 225.133, 52668.201 21/03/15,10:15:43,15,12,1, 11.9,1,1, 2.856, 10530.501, 225.127, 52668.030 21/03/15,10:15:43,16,12,1, 11.9,1,1, 2.856, 10530.470, 225.140, 52668.208 21/03/15,10:15:43,17,12,1, 11.9,1,1, 2.856, 10530.484, 225.128, 52668.209 21/03/15,10:15:43,18,12,1, 11.9,1,1, 2.856, 10530.480, 225.122, 52668.178 21/03/15,10:15:43,19,12,1, 11.9,1,1, 2.856, 10530.488, 225.123, 52668.145 21/03/15,10:15:44,00,12,1, 11.9,1,1, 2.856, 10530.481, 225.123, 52668.145 21/03/15,10:15:44,01,12,1, 11.9,1,1, 2.856, 10530.483, 225.125, 52668.151 21/03/15,10:15:44,02,12,1, 11.9,1,1, 2.856, 10530.520, 225.148, 52668.274 21/03/15,10:15:44,03,12,1, 11.9,1,1, 2.856, 10530.456, 225.116, 52668.142 21/03/15,10:15:44,04,12,1, 11.9,1,1, 2.856, 10530.475, 225.130, 52668.194 21/03/15,10:15:44,05,12,1, 11.9,1,1, 2.856, 10530.478, 225.106, 52668.154 21/03/15,10:15:44,06,12,1, 11.9,1,1, 2.856, 10530.455, 225.131, 52668.123 21/03/15,10:15:44,07,12,1, 11.9,1,1, 2.856, 10530.487, 225.121, 52668.147 21/03/15,10:15:44,08,12,1, 11.9,1,1, 2.856, 10530.517, 225.128, 52668.138 21/03/15,10:15:44,09,12,1, 11.9,1,1, 2.856, 10530.472, 225.108, 52668.143 21/03/15,10:15:44,10,12,1, 11.9,1,1, 2.856, 10530.502, 225.090, 52668.128 21/03/15,10:15:44,11,12,1, 11.9,1,1, 2.856, 10530.490, 225.104, 52668.102 21/03/15,10:15:44,12,12,1, 11.9,1,1, 2.856, 10530.515, 225.091, 52668.047 21/03/15,10:15:44,13,12,1, 11.9,1,1, 2.856, 10530.474, 225.104, 52668.158 21/03/15,10:15:44,14,12,1, 11.9,1,1, 2.856, 10530.487, 225.092, 52668.145 21/03/15,10:15:44,15,12,1, 11.9,1,1, 2.856, 10530.463, 225.069, 52668.172 21/03/15,10:15:44,16,12,1, 11.9,1,1, 2.856, 10530.486, 225.095, 52668.137 21/03/15,10:15:44,17,12,1, 11.9,1,1, 2.856, 10530.522, 225.069, 52668.118 21/03/15,10:15:44,18,12,1, 11.9,1,1, 2.856, 10530.518, 225.059, 52668.105 21/03/15,10:15:44,19,12,1, 11.9,1,1, 2.856, 10530.516, 225.060, 52668.128 21/03/15,10:15:45,00,12,1, 11.9,1,1, 2.859, 10530.515, 225.060, 52668.128 21/03/15,10:15:45,01,12,1, 11.9,1,1, 2.859, 10530.490, 225.061, 52668.140 21/03/15,10:15:45,02,12,1, 11.9,1,1, 2.859, 10530.484, 225.056, 52668.123 21/03/15,10:15:45,03,12,1, 11.9,1,1, 2.859, 10530.489, 225.067, 52668.156 21/03/15,10:15:45,04,12,1, 11.9,1,1, 2.859, 10530.479, 225.058, 52668.164 21/03/15,10:15:45,05,12,1, 11.9,1,1, 2.859, 10530.485, 225.044, 52668.137 21/03/15,10:15:45,06,12,1, 11.9,1,1, 2.859, 10530.493, 225.032, 52668.126 21/03/15,10:15:45,07,12,1, 11.9,1,1, 2.859, 10530.490, 225.047, 52668.109 21/03/15,10:15:45,08,12,1, 11.9,1,1, 2.859, 10530.491, 225.028, 52668.160 21/03/15,10:15:45,09,12,1, 11.9,1,1, 2.859, 10530.487, 225.022, 52668.121 21/03/15,10:15:45,10,12,1, 11.9,1,1, 2.859, 10530.514, 225.033, 52668.148 21/03/15,10:15:45,11,12,1, 11.9,1,1, 2.859, 10530.482, 225.024, 52668.144 21/03/15,10:15:45,12,12,1, 11.9,1,1, 2.859, 10530.507, 225.036, 52668.095 21/03/15,10:15:45,13,12,1, 11.9,1,1, 2.859, 10530.505, 225.015, 52668.108 21/03/15,10:15:45,14,12,1, 11.9,1,1, 2.859, 10530.484, 225.010, 52668.142 21/03/15,10:15:45,15,12,1, 11.9,1,1, 2.859, 10530.492, 225.015, 52668.148 21/03/15,10:15:45,16,12,1, 11.9,1,1, 2.859, 10530.491, 225.034, 52668.160 21/03/15,10:15:45,17,12,1, 11.9,1,1, 2.859, 10530.483, 225.005, 52668.123 21/03/15,10:15:45,18,12,1, 11.9,1,1, 2.859, 10530.508, 225.036, 52668.143 21/03/15,10:15:45,19,12,1, 11.9,1,1, 2.859, 10530.506, 225.021, 52668.103 21/03/15,10:15:46,00,11,1, 11.8,1,1, 2.855, 10530.498, 225.021, 52668.103 21/03/15,10:15:46,01,11,1, 11.8,1,1, 2.855, 10530.503, 224.995, 52668.136 21/03/15,10:15:46,02,11,1, 11.8,1,1, 2.855, 10530.487, 225.020, 52668.129 21/03/15,10:15:46,03,11,1, 11.8,1,1, 2.855, 10530.484, 224.973, 52668.135 21/03/15,10:15:46,04,11,1, 11.8,1,1, 2.855, 10530.483, 224.988, 52668.129 21/03/15,10:15:46,05,11,1, 11.8,1,1, 2.855, 10530.511, 224.995, 52668.103 21/03/15,10:15:46,06,11,1, 11.8,1,1, 2.855, 10530.506, 224.976, 52668.209 21/03/15,10:15:46,07,11,1, 11.8,1,1, 2.855, 10530.442, 224.983, 52668.125 21/03/15,10:15:46,08,11,1, 11.8,1,1, 2.855, 10530.496, 224.987, 52668.170 21/03/15,10:15:46,09,11,1, 11.8,1,1, 2.855, 10530.485, 224.975, 52668.160 21/03/15,10:15:46,10,11,1, 11.8,1,1, 2.855, 10530.480, 224.957, 52668.121 21/03/15,10:15:46,11,11,1, 11.8,1,1, 2.855, 10530.487, 224.967, 52668.081 21/03/15,10:15:46,12,11,1, 11.8,1,1, 2.855, 10530.465, 224.981, 52668.088 21/03/15,10:15:46,13,11,1, 11.8,1,1, 2.855, 10530.498, 224.962, 52668.050 21/03/15,10:15:46,14,11,1, 11.8,1,1, 2.855, 10530.488, 224.940, 52668.104 21/03/15,10:15:46,15,11,1, 11.8,1,1, 2.855, 10530.500, 224.950, 52668.102 21/03/15,10:15:46,16,11,1, 11.8,1,1, 2.855, 10530.490, 224.952, 52668.104 21/03/15,10:15:46,17,11,1, 11.8,1,1, 2.855, 10530.512, 224.926, 52668.114 21/03/15,10:15:46,18,11,1, 11.8,1,1, 2.855, 10530.482, 224.927, 52668.161 21/03/15,10:15:46,19,11,1, 11.8,1,1, 2.855, 10530.504, 224.930, 52668.140 21/03/15,10:15:47,00,11,1, 11.9,1,1, 2.859, 10530.498, 224.930, 52668.140 21/03/15,10:15:47,01,11,1, 11.9,1,1, 2.859, 10530.480, 224.925, 52668.143 21/03/15,10:15:47,02,11,1, 11.9,1,1, 2.859, 10530.473, 224.909, 52668.093 21/03/15,10:15:47,03,11,1, 11.9,1,1, 2.859, 10530.479, 224.910, 52668.093 21/03/15,10:15:47,04,11,1, 11.9,1,1, 2.859, 10530.481, 224.919, 52668.105 21/03/15,10:15:47,05,11,1, 11.9,1,1, 2.859, 10530.467, 224.930, 52668.116 21/03/15,10:15:47,06,11,1, 11.9,1,1, 2.859, 10530.479, 224.899, 52668.118 21/03/15,10:15:47,07,11,1, 11.9,1,1, 2.859, 10530.474, 224.890, 52668.126 21/03/15,10:15:47,08,11,1, 11.9,1,1, 2.859, 10530.478, 224.880, 52668.100 21/03/15,10:15:47,09,11,1, 11.9,1,1, 2.859, 10530.489, 224.887, 52668.101 21/03/15,10:15:47,10,11,1, 11.9,1,1, 2.859, 10530.502, 224.887, 52668.108 21/03/15,10:15:47,11,11,1, 11.9,1,1, 2.859, 10530.486, 224.904, 52668.097 21/03/15,10:15:47,12,11,1, 11.9,1,1, 2.859, 10530.497, 224.877, 52668.131 21/03/15,10:15:47,13,11,1, 11.9,1,1, 2.859, 10530.482, 224.887, 52668.096 21/03/15,10:15:47,14,11,1, 11.9,1,1, 2.859, 10530.499, 224.877, 52668.086 21/03/15,10:15:47,15,11,1, 11.9,1,1, 2.859, 10530.465, 224.867, 52668.119 21/03/15,10:15:47,16,11,1, 11.9,1,1, 2.859, 10530.478, 224.876, 52668.258 21/03/15,10:15:47,17,11,1, 11.9,1,1, 2.859, 10530.508, 224.877, 52668.167 21/03/15,10:15:47,18,11,1, 11.9,1,1, 2.859, 10530.479, 224.858, 52668.110 21/03/15,10:15:47,19,11,1, 11.9,1,1, 2.859, 10530.474, 224.851, 52668.120 21/03/15,10:15:48,00,11,1, 11.9,1,1, 2.856, 10530.473, 224.851, 52668.120 21/03/15,10:15:48,01,11,1, 11.9,1,1, 2.856, 10530.495, 224.836, 52668.160 21/03/15,10:15:48,02,11,1, 11.9,1,1, 2.856, 10530.495, 224.824, 52668.214 21/03/15,10:15:48,03,11,1, 11.9,1,1, 2.856, 10530.451, 224.849, 52668.123 21/03/15,10:15:48,04,11,1, 11.9,1,1, 2.856, 10530.476, 224.825, 52668.153 21/03/15,10:15:48,05,11,1, 11.9,1,1, 2.856, 10530.487, 224.816, 52668.156 21/03/15,10:15:48,06,11,1, 11.9,1,1, 2.856, 10530.468, 224.825, 52668.127 21/03/15,10:15:48,07,11,1, 11.9,1,1, 2.856, 10530.493, 224.820, 52668.111 21/03/15,10:15:48,08,11,1, 11.9,1,1, 2.856, 10530.478, 224.788, 52668.099 21/03/15,10:15:48,09,11,1, 11.9,1,1, 2.856, 10530.467, 224.775, 52668.147 21/03/15,10:15:48,10,11,1, 11.9,1,1, 2.856, 10530.479, 224.834, 52668.119 21/03/15,10:15:48,11,11,1, 11.9,1,1, 2.856, 10530.492, 224.827, 52668.144 21/03/15,10:15:48,12,11,1, 11.9,1,1, 2.856, 10530.479, 224.788, 52668.100 21/03/15,10:15:48,13,11,1, 11.9,1,1, 2.856, 10530.474, 224.788, 52668.130 21/03/15,10:15:48,14,11,1, 11.9,1,1, 2.856, 10530.482, 224.822, 52668.116 21/03/15,10:15:48,15,11,1, 11.9,1,1, 2.856, 10530.473, 224.779, 52668.142 21/03/15,10:15:48,16,11,1, 11.9,1,1, 2.856, 10530.446, 224.778, 52668.103 21/03/15,10:15:48,17,11,1, 11.9,1,1, 2.856, 10530.474, 224.782, 52668.096 21/03/15,10:15:48,18,11,1, 11.9,1,1, 2.856, 10530.463, 224.804, 52668.119 21/03/15,10:15:48,19,11,1, 11.9,1,1, 2.856, 10530.442, 224.771, 52668.125 21/03/15,10:15:49,00,11,1, 11.9,1,1, 2.857, 10530.440, 224.771, 52668.125 21/03/15,10:15:49,01,11,1, 11.9,1,1, 2.857, 10530.470, 224.760, 52668.065 21/03/15,10:15:49,02,11,1, 11.9,1,1, 2.857, 10530.451, 224.746, 52668.118 21/03/15,10:15:49,03,11,1, 11.9,1,1, 2.857, 10530.467, 224.743, 52668.092 21/03/15,10:15:49,04,11,1, 11.9,1,1, 2.857, 10530.444, 224.752, 52668.098 21/03/15,10:15:49,05,11,1, 11.9,1,1, 2.857, 10530.440, 224.720, 52668.106 21/03/15,10:15:49,06,11,1, 11.9,1,1, 2.857, 10530.458, 224.733, 52668.111 21/03/15,10:15:49,07,11,1, 11.9,1,1, 2.857, 10530.466, 224.738, 52668.123 21/03/15,10:15:49,08,11,1, 11.9,1,1, 2.857, 10530.461, 224.733, 52668.115 21/03/15,10:15:49,09,11,1, 11.9,1,1, 2.857, 10530.469, 224.721, 52668.157 21/03/15,10:15:49,10,11,1, 11.9,1,1, 2.857, 10530.450, 224.713, 52668.155 21/03/15,10:15:49,11,11,1, 11.9,1,1, 2.857, 10530.459, 224.733, 52668.147 21/03/15,10:15:49,12,11,1, 11.9,1,1, 2.857, 10530.447, 224.721, 52668.108 21/03/15,10:15:49,13,11,1, 11.9,1,1, 2.857, 10530.446, 224.715, 52668.142 21/03/15,10:15:49,14,11,1, 11.9,1,1, 2.857, 10530.446, 224.723, 52668.105 21/03/15,10:15:49,15,11,1, 11.9,1,1, 2.857, 10530.463, 224.737, 52668.125 21/03/15,10:15:49,16,11,1, 11.9,1,1, 2.857, 10530.449, 224.707, 52668.105 21/03/15,10:15:49,17,11,1, 11.9,1,1, 2.857, 10530.464, 224.706, 52668.105 21/03/15,10:15:49,18,11,1, 11.9,1,1, 2.857, 10530.428, 224.711, 52668.119 21/03/15,10:15:49,19,11,1, 11.9,1,1, 2.857, 10530.464, 224.695, 52668.115 21/03/15,10:15:50,00,11,1, 11.9,1,1, 2.856, 10530.456, 224.695, 52668.115 21/03/15,10:15:50,01,11,1, 11.9,1,1, 2.856, 10530.479, 224.681, 52668.142 21/03/15,10:15:50,02,11,1, 11.9,1,1, 2.856, 10530.471, 224.681, 52668.113 21/03/15,10:15:50,03,11,1, 11.9,1,1, 2.856, 10530.433, 224.668, 52668.143 21/03/15,10:15:50,04,11,1, 11.9,1,1, 2.856, 10530.455, 224.681, 52668.142 21/03/15,10:15:50,05,11,1, 11.9,1,1, 2.856, 10530.486, 224.669, 52668.114 21/03/15,10:15:50,06,11,1, 11.9,1,1, 2.856, 10530.466, 224.682, 52668.126 21/03/15,10:15:50,07,11,1, 11.9,1,1, 2.856, 10530.482, 224.677, 52668.147 21/03/15,10:15:50,08,11,1, 11.9,1,1, 2.856, 10530.475, 224.660, 52668.128 21/03/15,10:15:50,09,11,1, 11.9,1,1, 2.856, 10530.462, 224.673, 52668.130 21/03/15,10:15:50,10,11,1, 11.9,1,1, 2.856, 10530.463, 224.639, 52668.099 21/03/15,10:15:50,11,11,1, 11.9,1,1, 2.856, 10530.474, 224.646, 52668.138 21/03/15,10:15:50,12,11,1, 11.9,1,1, 2.856, 10530.459, 224.660, 52668.112 21/03/15,10:15:50,13,11,1, 11.9,1,1, 2.856, 10530.458, 224.633, 52668.108 21/03/15,10:15:50,14,11,1, 11.9,1,1, 2.856, 10530.462, 224.639, 52668.092 21/03/15,10:15:50,15,11,1, 11.9,1,1, 2.856, 10530.467, 224.628, 52668.085 21/03/15,10:15:50,16,11,1, 11.9,1,1, 2.856, 10530.453, 224.621, 52668.093 21/03/15,10:15:50,17,11,1, 11.9,1,1, 2.856, 10530.449, 224.618, 52668.101 21/03/15,10:15:50,18,11,1, 11.9,1,1, 2.856, 10530.449, 224.608, 52668.117 21/03/15,10:15:50,19,11,1, 11.9,1,1, 2.856, 10530.458, 224.618, 52668.115 21/03/15,10:15:51,00,11,1, 11.9,1,1, 2.857, 10530.456, 224.618, 52668.115 21/03/15,10:15:51,01,11,1, 11.9,1,1, 2.857, 10530.408, 224.598, 52668.078 21/03/15,10:15:51,02,11,1, 11.9,1,1, 2.857, 10530.504, 224.593, 52668.088 21/03/15,10:15:51,03,11,1, 11.9,1,1, 2.857, 10530.442, 224.594, 52668.092 21/03/15,10:15:51,04,11,1, 11.9,1,1, 2.857, 10530.462, 224.609, 52668.101 21/03/15,10:15:51,05,11,1, 11.9,1,1, 2.857, 10530.463, 224.606, 52668.134 21/03/15,10:15:51,06,11,1, 11.9,1,1, 2.857, 10530.451, 224.583, 52668.127 21/03/15,10:15:51,07,11,1, 11.9,1,1, 2.857, 10530.447, 224.595, 52668.114 21/03/15,10:15:51,08,11,1, 11.9,1,1, 2.857, 10530.428, 224.577, 52667.867 21/03/15,10:15:51,09,11,1, 11.9,1,1, 2.857, 10530.412, 224.613, 52668.221 21/03/15,10:15:51,10,11,1, 11.9,1,1, 2.857, 10530.460, 224.579, 52668.144 21/03/15,10:15:51,11,11,1, 11.9,1,1, 2.857, 10530.446, 224.567, 52668.171 21/03/15,10:15:51,12,11,1, 11.9,1,1, 2.857, 10530.439, 224.567, 52668.145 21/03/15,10:15:51,13,11,1, 11.9,1,1, 2.857, 10530.425, 224.559, 52668.137 21/03/15,10:15:51,14,11,1, 11.9,1,1, 2.857, 10530.446, 224.549, 52668.124 21/03/15,10:15:51,15,11,1, 11.9,1,1, 2.857, 10530.432, 224.549, 52668.167 21/03/15,10:15:51,16,11,1, 11.9,1,1, 2.857, 10530.439, 224.553, 52668.166 21/03/15,10:15:51,17,11,1, 11.9,1,1, 2.857, 10530.428, 224.552, 52668.146 21/03/15,10:15:51,18,11,1, 11.9,1,1, 2.857, 10530.440, 224.540, 52668.146 21/03/15,10:15:51,19,11,1, 11.9,1,1, 2.857, 10530.435, 224.515, 52668.151 21/03/15,10:15:52,00,11,1, 11.9,1,1, 2.856, 10530.431, 224.515, 52668.151 21/03/15,10:15:52,01,11,1, 11.9,1,1, 2.856, 10530.447, 224.500, 52668.126 21/03/15,10:15:52,02,11,1, 11.9,1,1, 2.856, 10530.427, 224.509, 52668.127 21/03/15,10:15:52,03,11,1, 11.9,1,1, 2.856, 10530.440, 224.533, 52668.133 21/03/15,10:15:52,04,11,1, 11.9,1,1, 2.856, 10530.436, 224.513, 52668.098 21/03/15,10:15:52,05,11,1, 11.9,1,1, 2.856, 10530.421, 224.504, 52668.143 21/03/15,10:15:52,06,11,1, 11.9,1,1, 2.856, 10530.424, 224.511, 52668.107 21/03/15,10:15:52,07,11,1, 11.9,1,1, 2.856, 10530.431, 224.514, 52668.115 21/03/15,10:15:52,08,11,1, 11.9,1,1, 2.856, 10530.424, 224.488, 52668.128 21/03/15,10:15:52,09,11,1, 11.9,1,1, 2.856, 10530.425, 224.491, 52668.135 21/03/15,10:15:52,10,11,1, 11.9,1,1, 2.856, 10530.416, 224.480, 52668.164 21/03/15,10:15:52,11,11,1, 11.9,1,1, 2.856, 10530.404, 224.494, 52668.165 21/03/15,10:15:52,12,11,1, 11.9,1,1, 2.856, 10530.408, 224.500, 52668.164 21/03/15,10:15:52,13,11,1, 11.9,1,1, 2.856, 10530.411, 224.476, 52668.123 21/03/15,10:15:52,14,11,1, 11.9,1,1, 2.856, 10530.414, 224.467, 52668.176 21/03/15,10:15:52,15,11,1, 11.9,1,1, 2.856, 10530.404, 224.486, 52668.140 21/03/15,10:15:52,16,11,1, 11.9,1,1, 2.856, 10530.399, 224.469, 52668.125 21/03/15,10:15:52,17,11,1, 11.9,1,1, 2.856, 10530.403, 224.474, 52668.122 21/03/15,10:15:52,18,11,1, 11.9,1,1, 2.856, 10530.388, 224.466, 52668.134 21/03/15,10:15:52,19,11,1, 11.9,1,1, 2.856, 10530.408, 224.429, 52668.132 21/03/15,10:15:53,00,11,1, 11.9,1,1, 2.856, 10530.406, 224.429, 52668.132 21/03/15,10:15:53,01,11,1, 11.9,1,1, 2.856, 10530.368, 224.425, 52668.119 21/03/15,10:15:53,02,11,1, 11.9,1,1, 2.856, 10530.344, 224.416, 52668.160 21/03/15,10:15:53,03,11,1, 11.9,1,1, 2.856, 10530.403, 224.419, 52668.149 21/03/15,10:15:53,04,11,1, 11.9,1,1, 2.856, 10530.322, 224.456, 52668.205 21/03/15,10:15:53,05,11,1, 11.9,1,1, 2.856, 10530.413, 224.421, 52668.143 21/03/15,10:15:53,06,11,1, 11.9,1,1, 2.856, 10530.388, 224.430, 52668.121 21/03/15,10:15:53,07,11,1, 11.9,1,1, 2.856, 10530.399, 224.415, 52668.148 21/03/15,10:15:53,08,11,1, 11.9,1,1, 2.856, 10530.381, 224.392, 52668.137 21/03/15,10:15:53,09,11,1, 11.9,1,1, 2.856, 10530.377, 224.408, 52668.153 21/03/15,10:15:53,10,11,1, 11.9,1,1, 2.856, 10530.381, 224.412, 52668.158 21/03/15,10:15:53,11,11,1, 11.9,1,1, 2.856, 10530.372, 224.414, 52668.135 21/03/15,10:15:53,12,11,1, 11.9,1,1, 2.856, 10530.370, 224.379, 52668.143 21/03/15,10:15:53,13,11,1, 11.9,1,1, 2.856, 10530.348, 224.400, 52668.146 21/03/15,10:15:53,14,11,1, 11.9,1,1, 2.856, 10530.349, 224.386, 52668.135 21/03/15,10:15:53,15,11,1, 11.9,1,1, 2.856, 10530.348, 224.396, 52668.170 21/03/15,10:15:53,16,11,1, 11.9,1,1, 2.856, 10530.390, 224.382, 52668.191 21/03/15,10:15:53,17,11,1, 11.9,1,1, 2.856, 10530.345, 224.379, 52668.143 21/03/15,10:15:53,18,11,1, 11.9,1,1, 2.856, 10530.350, 224.375, 52668.175 21/03/15,10:15:53,19,11,1, 11.9,1,1, 2.856, 10530.336, 224.369, 52668.150 21/03/15,10:15:54,00,11,1, 11.8,1,1, 2.858, 10530.331, 224.369, 52668.150 21/03/15,10:15:54,01,11,1, 11.8,1,1, 2.858, 10530.322, 224.352, 52668.179 21/03/15,10:15:54,02,11,1, 11.8,1,1, 2.858, 10530.345, 224.351, 52668.199 21/03/15,10:15:54,03,11,1, 11.8,1,1, 2.858, 10530.338, 224.350, 52668.176 21/03/15,10:15:54,04,11,1, 11.8,1,1, 2.858, 10530.317, 224.354, 52668.199 21/03/15,10:15:54,05,11,1, 11.8,1,1, 2.858, 10530.339, 224.363, 52668.205 21/03/15,10:15:54,06,11,1, 11.8,1,1, 2.858, 10530.317, 224.353, 52668.192 21/03/15,10:15:54,07,11,1, 11.8,1,1, 2.858, 10530.320, 224.332, 52668.183 21/03/15,10:15:54,08,11,1, 11.8,1,1, 2.858, 10530.286, 224.312, 52668.160 21/03/15,10:15:54,09,11,1, 11.8,1,1, 2.858, 10530.301, 224.311, 52668.163 21/03/15,10:15:54,10,11,1, 11.8,1,1, 2.858, 10530.293, 224.284, 52668.167 21/03/15,10:15:54,11,11,1, 11.8,1,1, 2.858, 10530.299, 224.315, 52668.179 21/03/15,10:15:54,12,11,1, 11.8,1,1, 2.858, 10530.298, 224.329, 52668.170 21/03/15,10:15:54,13,11,1, 11.8,1,1, 2.858, 10530.293, 224.312, 52668.169 21/03/15,10:15:54,14,11,1, 11.8,1,1, 2.858, 10530.263, 224.297, 52668.185 21/03/15,10:15:54,15,11,1, 11.8,1,1, 2.858, 10530.286, 224.285, 52668.127 21/03/15,10:15:54,16,11,1, 11.8,1,1, 2.858, 10530.277, 224.279, 52668.213 21/03/15,10:15:54,17,11,1, 11.8,1,1, 2.858, 10530.278, 224.264, 52668.189 21/03/15,10:15:54,18,11,1, 11.8,1,1, 2.858, 10530.271, 224.252, 52668.174 21/03/15,10:15:54,19,11,1, 11.8,1,1, 2.858, 10530.276, 224.262, 52668.158 21/03/15,10:15:55,00,11,1, 11.9,1,1, 2.855, 10530.273, 224.262, 52668.158 21/03/15,10:15:55,01,11,1, 11.9,1,1, 2.855, 10530.247, 224.268, 52668.189 21/03/15,10:15:55,02,11,1, 11.9,1,1, 2.855, 10530.246, 224.272, 52668.460 21/03/15,10:15:55,03,11,1, 11.9,1,1, 2.855, 10530.290, 224.267, 52668.223 21/03/15,10:15:55,04,11,1, 11.9,1,1, 2.855, 10530.272, 224.254, 52668.156 21/03/15,10:15:55,05,11,1, 11.9,1,1, 2.855, 10530.266, 224.246, 52668.158 21/03/15,10:15:55,06,11,1, 11.9,1,1, 2.855, 10530.233, 224.272, 52668.177 21/03/15,10:15:55,07,11,1, 11.9,1,1, 2.855, 10530.235, 224.254, 52668.224 21/03/15,10:15:55,08,11,1, 11.9,1,1, 2.855, 10530.222, 224.250, 52668.232 21/03/15,10:15:55,09,11,1, 11.9,1,1, 2.855, 10530.198, 224.245, 52668.245 21/03/15,10:15:55,10,11,1, 11.9,1,1, 2.855, 10530.222, 224.241, 52668.220 21/03/15,10:15:55,11,11,1, 11.9,1,1, 2.855, 10530.210, 224.233, 52668.220 21/03/15,10:15:55,12,11,1, 11.9,1,1, 2.855, 10530.189, 224.234, 52668.218 21/03/15,10:15:55,13,11,1, 11.9,1,1, 2.855, 10530.177, 224.208, 52668.221 21/03/15,10:15:55,14,11,1, 11.9,1,1, 2.855, 10530.200, 224.228, 52668.254 21/03/15,10:15:55,15,11,1, 11.9,1,1, 2.855, 10530.204, 224.212, 52668.220 21/03/15,10:15:55,16,11,1, 11.9,1,1, 2.855, 10530.204, 224.199, 52668.213 21/03/15,10:15:55,17,11,1, 11.9,1,1, 2.855, 10530.194, 224.227, 52668.200 21/03/15,10:15:55,18,11,1, 11.9,1,1, 2.855, 10530.188, 224.214, 52668.223 21/03/15,10:15:55,19,11,1, 11.9,1,1, 2.855, 10530.149, 224.227, 52668.211 21/03/15,10:15:56,00,11,1, 11.9,1,1, 2.857, 10530.148, 224.227, 52668.211 21/03/15,10:15:56,01,11,1, 11.9,1,1, 2.857, 10530.171, 224.178, 52668.202 21/03/15,10:15:56,02,11,1, 11.9,1,1, 2.857, 10530.161, 224.201, 52668.235 21/03/15,10:15:56,03,11,1, 11.9,1,1, 2.857, 10530.168, 224.178, 52668.230 21/03/15,10:15:56,04,11,1, 11.9,1,1, 2.857, 10530.163, 224.179, 52668.265 21/03/15,10:15:56,05,11,1, 11.9,1,1, 2.857, 10530.131, 224.169, 52668.156 21/03/15,10:15:56,06,11,1, 11.9,1,1, 2.857, 10530.131, 224.173, 52668.225 21/03/15,10:15:56,07,11,1, 11.9,1,1, 2.857, 10530.134, 224.184, 52668.222 21/03/15,10:15:56,08,11,1, 11.9,1,1, 2.857, 10530.114, 224.193, 52668.246 21/03/15,10:15:56,09,11,1, 11.9,1,1, 2.857, 10530.109, 224.189, 52668.243 21/03/15,10:15:56,10,11,1, 11.9,1,1, 2.857, 10530.114, 224.162, 52668.240 21/03/15,10:15:56,11,11,1, 11.9,1,1, 2.857, 10530.122, 224.158, 52668.257 21/03/15,10:15:56,12,11,1, 11.9,1,1, 2.857, 10530.096, 224.181, 52668.242 21/03/15,10:15:56,13,11,1, 11.9,1,1, 2.857, 10530.103, 224.182, 52668.245 21/03/15,10:15:56,14,11,1, 11.9,1,1, 2.857, 10530.086, 224.155, 52668.253 21/03/15,10:15:56,15,11,1, 11.9,1,1, 2.857, 10530.057, 224.140, 52668.231 21/03/15,10:15:56,16,11,1, 11.9,1,1, 2.857, 10530.076, 224.157, 52668.270 21/03/15,10:15:56,17,11,1, 11.9,1,1, 2.857, 10530.072, 224.171, 52668.275 21/03/15,10:15:56,18,11,1, 11.9,1,1, 2.857, 10530.065, 224.162, 52668.233 21/03/15,10:15:56,19,11,1, 11.9,1,1, 2.857, 10530.058, 224.134, 52668.239 21/03/15,10:15:57,00,11,1, 11.9,1,1, 2.856, 10530.056, 224.134, 52668.239 21/03/15,10:15:57,01,11,1, 11.9,1,1, 2.856, 10530.058, 224.144, 52668.262 21/03/15,10:15:57,02,11,1, 11.9,1,1, 2.856, 10530.038, 224.130, 52668.230 21/03/15,10:15:57,03,11,1, 11.9,1,1, 2.856, 10530.054, 224.127, 52668.271 21/03/15,10:15:57,04,11,1, 11.9,1,1, 2.856, 10530.028, 224.121, 52668.238 21/03/15,10:15:57,05,11,1, 11.9,1,1, 2.856, 10530.037, 224.098, 52668.219 21/03/15,10:15:57,06,11,1, 11.9,1,1, 2.856, 10530.013, 224.110, 52668.248 21/03/15,10:15:57,07,11,1, 11.9,1,1, 2.856, 10530.010, 224.095, 52668.251 21/03/15,10:15:57,08,11,1, 11.9,1,1, 2.856, 10530.010, 224.093, 52668.250 21/03/15,10:15:57,09,11,1, 11.9,1,1, 2.856, 10530.024, 224.074, 52668.236 21/03/15,10:15:57,10,11,1, 11.9,1,1, 2.856, 10529.993, 224.128, 52668.238 21/03/15,10:15:57,11,11,1, 11.9,1,1, 2.856, 10529.975, 224.097, 52668.226 21/03/15,10:15:57,12,11,1, 11.9,1,1, 2.856, 10529.996, 224.081, 52668.247 21/03/15,10:15:57,13,11,1, 11.9,1,1, 2.856, 10529.991, 224.100, 52668.271 21/03/15,10:15:57,14,11,1, 11.9,1,1, 2.856, 10529.978, 224.095, 52668.267 21/03/15,10:15:57,15,11,1, 11.9,1,1, 2.856, 10529.956, 224.064, 52668.227 21/03/15,10:15:57,16,11,1, 11.9,1,1, 2.856, 10529.974, 224.078, 52668.261 21/03/15,10:15:57,17,11,1, 11.9,1,1, 2.856, 10529.959, 224.061, 52668.281 21/03/15,10:15:57,18,11,1, 11.9,1,1, 2.856, 10529.963, 224.086, 52668.267 21/03/15,10:15:57,19,11,1, 11.9,1,1, 2.856, 10529.959, 224.049, 52668.269 21/03/15,10:15:58,00,10,1, 11.9,1,1, 2.857, 10529.956, 224.049, 52668.269 21/03/15,10:15:58,01,10,1, 11.9,1,1, 2.857, 10529.982, 224.087, 52668.550 21/03/15,10:15:58,02,10,1, 11.9,1,1, 2.857, 10529.973, 224.037, 52668.175 21/03/15,10:15:58,03,10,1, 11.9,1,1, 2.857, 10529.892, 224.045, 52668.230 21/03/15,10:15:58,04,10,1, 11.9,1,1, 2.857, 10529.881, 224.026, 52668.220 21/03/15,10:15:58,05,10,1, 11.9,1,1, 2.857, 10529.912, 224.041, 52668.290 21/03/15,10:15:58,06,10,1, 11.9,1,1, 2.857, 10529.909, 224.032, 52668.272 21/03/15,10:15:58,07,10,1, 11.9,1,1, 2.857, 10529.922, 224.026, 52668.292 21/03/15,10:15:58,08,10,1, 11.9,1,1, 2.857, 10529.894, 224.005, 52668.287 21/03/15,10:15:58,09,10,1, 11.9,1,1, 2.857, 10529.889, 224.033, 52668.295 21/03/15,10:15:58,10,10,1, 11.9,1,1, 2.857, 10529.883, 224.022, 52668.297 21/03/15,10:15:58,11,10,1, 11.9,1,1, 2.857, 10529.864, 224.044, 52668.317 21/03/15,10:15:58,12,10,1, 11.9,1,1, 2.857, 10529.864, 224.019, 52668.292 21/03/15,10:15:58,13,10,1, 11.9,1,1, 2.857, 10529.880, 224.009, 52668.283 21/03/15,10:15:58,14,10,1, 11.9,1,1, 2.857, 10529.871, 224.035, 52668.321 21/03/15,10:15:58,15,10,1, 11.9,1,1, 2.857, 10529.849, 224.028, 52668.367 21/03/15,10:15:58,16,10,1, 11.9,1,1, 2.857, 10529.862, 224.015, 52668.336 21/03/15,10:15:58,17,10,1, 11.9,1,1, 2.857, 10529.830, 223.996, 52668.312 21/03/15,10:15:58,18,10,1, 11.9,1,1, 2.857, 10529.821, 224.021, 52668.301 21/03/15,10:15:58,19,10,1, 11.9,1,1, 2.857, 10529.821, 223.992, 52668.310 21/03/15,10:15:59,00,10,1, 11.9,1,1, 2.857, 10529.814, 223.992, 52668.310 21/03/15,10:15:59,01,10,1, 11.9,1,1, 2.857, 10529.795, 224.010, 52668.283 21/03/15,10:15:59,02,10,1, 11.9,1,1, 2.857, 10529.804, 223.986, 52668.257 21/03/15,10:15:59,03,10,1, 11.9,1,1, 2.857, 10529.798, 223.986, 52668.314 21/03/15,10:15:59,04,10,1, 11.9,1,1, 2.857, 10529.780, 223.988, 52668.293 21/03/15,10:15:59,05,10,1, 11.9,1,1, 2.857, 10529.778, 223.994, 52668.299 21/03/15,10:15:59,06,10,1, 11.9,1,1, 2.857, 10529.758, 223.961, 52668.297 21/03/15,10:15:59,07,10,1, 11.9,1,1, 2.857, 10529.788, 223.989, 52668.376 21/03/15,10:15:59,08,10,1, 11.9,1,1, 2.857, 10529.769, 223.982, 52668.343 21/03/15,10:15:59,09,10,1, 11.9,1,1, 2.857, 10529.734, 223.985, 52668.280 21/03/15,10:15:59,10,10,1, 11.9,1,1, 2.857, 10529.760, 223.967, 52668.219 21/03/15,10:15:59,11,10,1, 11.9,1,1, 2.857, 10529.706, 223.970, 52668.311 21/03/15,10:15:59,12,10,1, 11.9,1,1, 2.857, 10529.726, 223.971, 52668.307 21/03/15,10:15:59,13,10,1, 11.9,1,1, 2.857, 10529.715, 223.959, 52668.320 21/03/15,10:15:59,14,10,1, 11.9,1,1, 2.857, 10529.705, 223.951, 52668.274 21/03/15,10:15:59,15,10,1, 11.9,1,1, 2.857, 10529.693, 223.953, 52668.326 21/03/15,10:15:59,16,10,1, 11.9,1,1, 2.857, 10529.712, 223.940, 52668.366 21/03/15,10:15:59,17,10,1, 11.9,1,1, 2.857, 10529.696, 223.954, 52668.316 21/03/15,10:15:59,18,10,1, 11.9,1,1, 2.857, 10529.678, 223.953, 52668.310 21/03/15,10:15:59,19,10,1, 11.9,1,1, 2.857, 10529.666, 223.948, 52668.326 21/03/15,10:16:00,00,09,1, 11.9,1,1, 2.854, 10529.664, 223.948, 52668.326 21/03/15,10:16:00,01,09,1, 11.9,1,1, 2.854, 10529.642, 223.946, 52668.357 21/03/15,10:16:00,02,09,1, 11.9,1,1, 2.854, 10529.613, 223.925, 52668.310 21/03/15,10:16:00,03,09,1, 11.9,1,1, 2.854, 10529.630, 223.932, 52668.310 21/03/15,10:16:00,04,09,1, 11.9,1,1, 2.854, 10529.611, 223.928, 52668.292 21/03/15,10:16:00,05,09,1, 11.9,1,1, 2.854, 10529.614, 223.912, 52668.296 21/03/15,10:16:00,06,09,1, 11.9,1,1, 2.854, 10529.623, 223.941, 52668.318 21/03/15,10:16:00,07,09,1, 11.9,1,1, 2.854, 10529.616, 223.916, 52668.346 21/03/15,10:16:00,08,09,1, 11.9,1,1, 2.854, 10529.595, 223.927, 52668.283 21/03/15,10:16:00,09,09,1, 11.9,1,1, 2.854, 10529.582, 223.909, 52668.316 21/03/15,10:16:00,10,09,1, 11.9,1,1, 2.854, 10529.567, 223.930, 52668.327 21/03/15,10:16:00,11,09,1, 11.9,1,1, 2.854, 10529.548, 223.918, 52668.362 21/03/15,10:16:00,12,09,1, 11.9,1,1, 2.854, 10529.547, 223.917, 52668.340 21/03/15,10:16:00,13,09,1, 11.9,1,1, 2.854, 10529.547, 223.905, 52668.359 21/03/15,10:16:00,14,09,1, 11.9,1,1, 2.854, 10529.540, 223.911, 52668.356 21/03/15,10:16:00,15,09,1, 11.9,1,1, 2.854, 10529.529, 223.901, 52668.330 21/03/15,10:16:00,16,09,1, 11.9,1,1, 2.854, 10529.534, 223.919, 52668.342 21/03/15,10:16:00,17,09,1, 11.9,1,1, 2.854, 10529.506, 223.900, 52668.327 21/03/15,10:16:00,18,09,1, 11.9,1,1, 2.854, 10529.498, 223.901, 52668.338 21/03/15,10:16:00,19,09,1, 11.9,1,1, 2.854, 10529.503, 223.901, 52668.342 21/03/15,10:16:01,00,09,1, 11.9,1,1, 2.856, 10529.497, 223.901, 52668.342 21/03/15,10:16:01,01,09,1, 11.9,1,1, 2.856, 10529.470, 223.891, 52668.363 21/03/15,10:16:01,02,09,1, 11.9,1,1, 2.856, 10529.479, 223.876, 52668.312 21/03/15,10:16:01,03,09,1, 11.9,1,1, 2.856, 10529.458, 223.913, 52668.333 21/03/15,10:16:01,04,09,1, 11.9,1,1, 2.856, 10529.455, 223.888, 52668.316 21/03/15,10:16:01,05,09,1, 11.9,1,1, 2.856, 10529.441, 223.871, 52668.351 21/03/15,10:16:01,06,09,1, 11.9,1,1, 2.856, 10529.436, 223.912, 52668.338 21/03/15,10:16:01,07,09,1, 11.9,1,1, 2.856, 10529.464, 223.919, 52668.361 21/03/15,10:16:01,08,09,1, 11.9,1,1, 2.856, 10529.425, 223.878, 52668.336 21/03/15,10:16:01,09,09,1, 11.9,1,1, 2.856, 10529.415, 223.898, 52668.340 21/03/15,10:16:01,10,09,1, 11.9,1,1, 2.856, 10529.391, 223.891, 52668.331 21/03/15,10:16:01,11,09,1, 11.9,1,1, 2.856, 10529.387, 223.890, 52668.328 21/03/15,10:16:01,12,09,1, 11.9,1,1, 2.856, 10529.374, 223.899, 52668.335 21/03/15,10:16:01,13,09,1, 11.9,1,1, 2.856, 10529.376, 223.887, 52668.317 21/03/15,10:16:01,14,09,1, 11.9,1,1, 2.856, 10529.377, 223.906, 52668.354 21/03/15,10:16:01,15,09,1, 11.9,1,1, 2.856, 10529.351, 223.888, 52668.361 21/03/15,10:16:01,16,09,1, 11.9,1,1, 2.856, 10529.334, 223.901, 52668.464 21/03/15,10:16:01,17,09,1, 11.9,1,1, 2.856, 10529.328, 223.902, 52668.404 21/03/15,10:16:01,18,09,1, 11.9,1,1, 2.856, 10529.326, 223.912, 52668.363 21/03/15,10:16:01,19,09,1, 11.9,1,1, 2.856, 10529.328, 223.896, 52668.394 21/03/15,10:16:02,00,10,1, 11.8,1,1, 2.858, 10529.321, 223.896, 52668.394 21/03/15,10:16:02,01,10,1, 11.8,1,1, 2.858, 10529.333, 223.872, 52668.276 21/03/15,10:16:02,02,10,1, 11.8,1,1, 2.858, 10529.294, 223.873, 52668.318 21/03/15,10:16:02,03,10,1, 11.8,1,1, 2.858, 10529.280, 223.894, 52668.316 21/03/15,10:16:02,04,10,1, 11.8,1,1, 2.858, 10529.268, 223.873, 52668.363 21/03/15,10:16:02,05,10,1, 11.8,1,1, 2.858, 10529.248, 223.857, 52668.385 21/03/15,10:16:02,06,10,1, 11.8,1,1, 2.858, 10529.252, 223.904, 52668.399 21/03/15,10:16:02,07,10,1, 11.8,1,1, 2.858, 10529.243, 223.890, 52668.397 21/03/15,10:16:02,08,10,1, 11.8,1,1, 2.858, 10529.239, 223.882, 52668.405 21/03/15,10:16:02,09,10,1, 11.8,1,1, 2.858, 10529.241, 223.865, 52668.344 21/03/15,10:16:02,10,10,1, 11.8,1,1, 2.858, 10529.209, 223.841, 52668.380 21/03/15,10:16:02,11,10,1, 11.8,1,1, 2.858, 10529.220, 223.880, 52668.401 21/03/15,10:16:02,12,10,1, 11.8,1,1, 2.858, 10529.181, 223.867, 52668.378 21/03/15,10:16:02,13,10,1, 11.8,1,1, 2.858, 10529.203, 223.891, 52668.401 21/03/15,10:16:02,14,10,1, 11.8,1,1, 2.858, 10529.155, 223.885, 52668.437 21/03/15,10:16:02,15,10,1, 11.8,1,1, 2.858, 10529.170, 223.886, 52668.416 21/03/15,10:16:02,16,10,1, 11.8,1,1, 2.858, 10529.173, 223.866, 52668.395 21/03/15,10:16:02,17,10,1, 11.8,1,1, 2.858, 10529.143, 223.875, 52668.422 21/03/15,10:16:02,18,10,1, 11.8,1,1, 2.858, 10529.127, 223.890, 52668.425 21/03/15,10:16:02,19,10,1, 11.8,1,1, 2.858, 10529.116, 223.860, 52668.413 21/03/15,10:16:03,00,10,1, 11.8,1,1, 2.857, 10529.113, 223.860, 52668.413 21/03/15,10:16:03,01,10,1, 11.8,1,1, 2.857, 10529.121, 223.866, 52668.431 21/03/15,10:16:03,02,10,1, 11.8,1,1, 2.857, 10529.097, 223.867, 52668.420 21/03/15,10:16:03,03,10,1, 11.8,1,1, 2.857, 10529.075, 223.874, 52668.400 21/03/15,10:16:03,04,10,1, 11.8,1,1, 2.857, 10529.051, 223.869, 52668.431 21/03/15,10:16:03,05,10,1, 11.8,1,1, 2.857, 10529.083, 223.867, 52668.363 21/03/15,10:16:03,06,10,1, 11.8,1,1, 2.857, 10529.033, 223.857, 52668.440 21/03/15,10:16:03,07,10,1, 11.8,1,1, 2.857, 10529.039, 223.874, 52668.468 21/03/15,10:16:03,08,10,1, 11.8,1,1, 2.857, 10529.040, 223.842, 52668.402 21/03/15,10:16:03,09,10,1, 11.8,1,1, 2.857, 10529.015, 223.871, 52668.428 21/03/15,10:16:03,10,10,1, 11.8,1,1, 2.857, 10529.021, 223.855, 52668.426 21/03/15,10:16:03,11,10,1, 11.8,1,1, 2.857, 10529.009, 223.859, 52668.453 21/03/15,10:16:03,12,10,1, 11.8,1,1, 2.857, 10528.985, 223.868, 52668.446 21/03/15,10:16:03,13,10,1, 11.8,1,1, 2.857, 10528.982, 223.859, 52668.461 21/03/15,10:16:03,14,10,1, 11.8,1,1, 2.857, 10528.973, 223.879, 52668.458 21/03/15,10:16:03,15,10,1, 11.8,1,1, 2.857, 10528.983, 223.877, 52668.456 21/03/15,10:16:03,16,10,1, 11.8,1,1, 2.857, 10528.955, 223.866, 52668.451 21/03/15,10:16:03,17,10,1, 11.8,1,1, 2.857, 10528.962, 223.895, 52668.487 21/03/15,10:16:03,18,10,1, 11.8,1,1, 2.857, 10528.931, 223.866, 52668.458 21/03/15,10:16:03,19,10,1, 11.8,1,1, 2.857, 10528.914, 223.867, 52668.453 21/03/15,10:16:04,00,11,1, 11.7,1,1, 2.859, 10528.913, 223.867, 52668.453 21/03/15,10:16:04,01,11,1, 11.7,1,1, 2.859, 10528.883, 223.841, 52668.424 21/03/15,10:16:04,02,11,1, 11.7,1,1, 2.859, 10528.879, 223.838, 52668.443 21/03/15,10:16:04,03,11,1, 11.7,1,1, 2.859, 10528.858, 223.842, 52668.426 21/03/15,10:16:04,04,11,1, 11.7,1,1, 2.859, 10528.856, 223.852, 52668.444 21/03/15,10:16:04,05,11,1, 11.7,1,1, 2.859, 10528.859, 223.842, 52668.422 21/03/15,10:16:04,06,11,1, 11.7,1,1, 2.859, 10528.837, 223.880, 52668.454 21/03/15,10:16:04,07,11,1, 11.7,1,1, 2.859, 10528.839, 223.885, 52668.484 21/03/15,10:16:04,08,11,1, 11.7,1,1, 2.859, 10528.812, 223.861, 52668.504 21/03/15,10:16:04,09,11,1, 11.7,1,1, 2.859, 10528.800, 223.875, 52668.465 21/03/15,10:16:04,10,11,1, 11.7,1,1, 2.859, 10528.782, 223.834, 52668.434 21/03/15,10:16:04,11,11,1, 11.7,1,1, 2.859, 10528.764, 223.831, 52668.461 21/03/15,10:16:04,12,11,1, 11.7,1,1, 2.859, 10528.739, 223.842, 52668.429 21/03/15,10:16:04,13,11,1, 11.7,1,1, 2.859, 10528.750, 223.840, 52668.478 21/03/15,10:16:04,14,11,1, 11.7,1,1, 2.859, 10528.735, 223.869, 52668.492 21/03/15,10:16:04,15,11,1, 11.7,1,1, 2.859, 10528.757, 223.857, 52668.450 21/03/15,10:16:04,16,11,1, 11.7,1,1, 2.859, 10528.745, 223.885, 52668.509 21/03/15,10:16:04,17,11,1, 11.7,1,1, 2.859, 10528.716, 223.887, 52668.508 21/03/15,10:16:04,18,11,1, 11.7,1,1, 2.859, 10528.737, 223.873, 52668.351 21/03/15,10:16:04,19,11,1, 11.7,1,1, 2.859, 10528.699, 223.848, 52668.554 21/03/15,10:16:05,00,10,1, 11.9,1,1, 2.860, 10528.696, 223.848, 52668.554 21/03/15,10:16:05,01,10,1, 11.9,1,1, 2.860, 10528.662, 223.858, 52668.516 21/03/15,10:16:05,02,10,1, 11.9,1,1, 2.860, 10528.661, 223.863, 52668.492 21/03/15,10:16:05,03,10,1, 11.9,1,1, 2.860, 10528.620, 223.844, 52668.479 21/03/15,10:16:05,04,10,1, 11.9,1,1, 2.860, 10528.619, 223.867, 52668.497 21/03/15,10:16:05,05,10,1, 11.9,1,1, 2.860, 10528.632, 223.834, 52668.493 21/03/15,10:16:05,06,10,1, 11.9,1,1, 2.860, 10528.595, 223.833, 52668.458 21/03/15,10:16:05,07,10,1, 11.9,1,1, 2.860, 10528.595, 223.835, 52668.459 21/03/15,10:16:05,08,10,1, 11.9,1,1, 2.860, 10528.563, 223.852, 52668.477 21/03/15,10:16:05,09,10,1, 11.9,1,1, 2.860, 10528.581, 223.855, 52668.504 21/03/15,10:16:05,10,10,1, 11.9,1,1, 2.860, 10528.568, 223.863, 52668.477 21/03/15,10:16:05,11,10,1, 11.9,1,1, 2.860, 10528.555, 223.863, 52668.446 21/03/15,10:16:05,12,10,1, 11.9,1,1, 2.860, 10528.526, 223.850, 52668.454 21/03/15,10:16:05,13,10,1, 11.9,1,1, 2.860, 10528.523, 223.858, 52668.471 21/03/15,10:16:05,14,10,1, 11.9,1,1, 2.860, 10528.503, 223.835, 52668.461 21/03/15,10:16:05,15,10,1, 11.9,1,1, 2.860, 10528.504, 223.854, 52668.483 21/03/15,10:16:05,16,10,1, 11.9,1,1, 2.860, 10528.507, 223.848, 52668.521 21/03/15,10:16:05,17,10,1, 11.9,1,1, 2.860, 10528.501, 223.848, 52668.516 21/03/15,10:16:05,18,10,1, 11.9,1,1, 2.860, 10528.482, 223.849, 52668.518 21/03/15,10:16:05,19,10,1, 11.9,1,1, 2.860, 10528.484, 223.879, 52668.535 21/03/15,10:16:06,00,09,1, 11.9,1,1, 2.859, 10528.479, 223.879, 52668.535 21/03/15,10:16:06,01,09,1, 11.9,1,1, 2.859, 10528.437, 223.832, 52668.486 21/03/15,10:16:06,02,09,1, 11.9,1,1, 2.859, 10528.439, 223.848, 52668.492 21/03/15,10:16:06,03,09,1, 11.9,1,1, 2.859, 10528.413, 223.825, 52668.478 21/03/15,10:16:06,04,09,1, 11.9,1,1, 2.859, 10528.404, 223.855, 52668.496 21/03/15,10:16:06,05,09,1, 11.9,1,1, 2.859, 10528.380, 223.832, 52668.486 21/03/15,10:16:06,06,09,1, 11.9,1,1, 2.859, 10528.383, 223.841, 52668.437 21/03/15,10:16:06,07,09,1, 11.9,1,1, 2.859, 10528.394, 223.855, 52668.473 21/03/15,10:16:06,08,09,1, 11.9,1,1, 2.859, 10528.359, 223.814, 52668.496 21/03/15,10:16:06,09,09,1, 11.9,1,1, 2.859, 10528.354, 223.835, 52668.484 21/03/15,10:16:06,10,09,1, 11.9,1,1, 2.859, 10528.350, 223.852, 52668.509 21/03/15,10:16:06,11,09,1, 11.9,1,1, 2.859, 10528.316, 223.816, 52668.483 21/03/15,10:16:06,12,09,1, 11.9,1,1, 2.859, 10528.326, 223.837, 52668.493 21/03/15,10:16:06,13,09,1, 11.9,1,1, 2.859, 10528.310, 223.827, 52668.482 21/03/15,10:16:06,14,09,1, 11.9,1,1, 2.859, 10528.298, 223.821, 52668.521 21/03/15,10:16:06,15,09,1, 11.9,1,1, 2.859, 10528.282, 223.802, 52668.482 21/03/15,10:16:06,16,09,1, 11.9,1,1, 2.859, 10528.276, 223.826, 52668.482 21/03/15,10:16:06,17,09,1, 11.9,1,1, 2.859, 10528.281, 223.824, 52668.521 21/03/15,10:16:06,18,09,1, 11.9,1,1, 2.859, 10528.273, 223.815, 52668.468 21/03/15,10:16:06,19,09,1, 11.9,1,1, 2.859, 10528.243, 223.824, 52668.504 21/03/15,10:16:07,00,10,1, 11.9,1,1, 2.854, 10528.237, 223.824, 52668.504 21/03/15,10:16:07,01,10,1, 11.9,1,1, 2.854, 10528.234, 223.807, 52668.489 21/03/15,10:16:07,02,10,1, 11.9,1,1, 2.854, 10528.227, 223.820, 52668.493 21/03/15,10:16:07,03,10,1, 11.9,1,1, 2.854, 10528.184, 223.854, 52668.497 21/03/15,10:16:07,04,10,1, 11.9,1,1, 2.854, 10528.188, 223.818, 52668.549 21/03/15,10:16:07,05,10,1, 11.9,1,1, 2.854, 10528.197, 223.837, 52668.544 21/03/15,10:16:07,06,10,1, 11.9,1,1, 2.854, 10528.176, 223.802, 52668.505 21/03/15,10:16:07,07,10,1, 11.9,1,1, 2.854, 10528.185, 223.816, 52668.520 21/03/15,10:16:07,08,10,1, 11.9,1,1, 2.854, 10528.176, 223.833, 52668.524 21/03/15,10:16:07,09,10,1, 11.9,1,1, 2.854, 10528.160, 223.830, 52668.491 21/03/15,10:16:07,10,10,1, 11.9,1,1, 2.854, 10528.105, 223.841, 52668.540 21/03/15,10:16:07,11,10,1, 11.9,1,1, 2.854, 10528.144, 223.805, 52668.354 21/03/15,10:16:07,12,10,1, 11.9,1,1, 2.854, 10528.080, 223.813, 52668.517 21/03/15,10:16:07,13,10,1, 11.9,1,1, 2.854, 10528.093, 223.799, 52668.579 21/03/15,10:16:07,14,10,1, 11.9,1,1, 2.854, 10528.104, 223.840, 52668.538 21/03/15,10:16:07,15,10,1, 11.9,1,1, 2.854, 10528.066, 223.812, 52668.495 21/03/15,10:16:07,16,10,1, 11.9,1,1, 2.854, 10528.083, 223.821, 52668.472 21/03/15,10:16:07,17,10,1, 11.9,1,1, 2.854, 10528.069, 223.808, 52668.527 21/03/15,10:16:07,18,10,1, 11.9,1,1, 2.854, 10528.060, 223.778, 52668.495 21/03/15,10:16:07,19,10,1, 11.9,1,1, 2.854, 10528.021, 223.806, 52668.511 21/03/15,10:16:08,00,12,1, 11.9,1,1, 2.859, 10528.020, 223.806, 52668.511 21/03/15,10:16:08,01,12,1, 11.9,1,1, 2.859, 10528.013, 223.791, 52668.494 21/03/15,10:16:08,02,12,1, 11.9,1,1, 2.859, 10528.018, 223.795, 52668.532 21/03/15,10:16:08,03,12,1, 11.9,1,1, 2.859, 10527.994, 223.806, 52668.527 21/03/15,10:16:08,04,12,1, 11.9,1,1, 2.859, 10527.993, 223.767, 52668.516 21/03/15,10:16:08,05,12,1, 11.9,1,1, 2.859, 10527.970, 223.756, 52668.483 21/03/15,10:16:08,06,12,1, 11.9,1,1, 2.859, 10527.963, 223.769, 52668.536 21/03/15,10:16:08,07,12,1, 11.9,1,1, 2.859, 10527.971, 223.759, 52668.548 21/03/15,10:16:08,08,12,1, 11.9,1,1, 2.859, 10527.966, 223.752, 52668.544 21/03/15,10:16:08,09,12,1, 11.9,1,1, 2.859, 10527.936, 223.770, 52668.506 21/03/15,10:16:08,10,12,1, 11.9,1,1, 2.859, 10527.941, 223.760, 52668.510 21/03/15,10:16:08,11,12,1, 11.9,1,1, 2.859, 10527.914, 223.775, 52668.503 21/03/15,10:16:08,12,12,1, 11.9,1,1, 2.859, 10527.911, 223.776, 52668.541 21/03/15,10:16:08,13,12,1, 11.9,1,1, 2.859, 10527.925, 223.756, 52668.504 21/03/15,10:16:08,14,12,1, 11.9,1,1, 2.859, 10527.902, 223.762, 52668.549 21/03/15,10:16:08,15,12,1, 11.9,1,1, 2.859, 10527.876, 223.776, 52668.520 21/03/15,10:16:08,16,12,1, 11.9,1,1, 2.859, 10527.860, 223.756, 52668.509 21/03/15,10:16:08,17,12,1, 11.9,1,1, 2.859, 10527.876, 223.771, 52668.535 21/03/15,10:16:08,18,12,1, 11.9,1,1, 2.859, 10527.862, 223.764, 52668.519 21/03/15,10:16:08,19,12,1, 11.9,1,1, 2.859, 10527.833, 223.750, 52668.516 21/03/15,10:16:09,00,10,1, 11.9,1,1, 2.859, 10527.828, 223.750, 52668.516 21/03/15,10:16:09,01,10,1, 11.9,1,1, 2.859, 10527.830, 223.751, 52668.518 21/03/15,10:16:09,02,10,1, 11.9,1,1, 2.859, 10527.826, 223.754, 52668.525 21/03/15,10:16:09,03,10,1, 11.9,1,1, 2.859, 10527.820, 223.748, 52668.503 21/03/15,10:16:09,04,10,1, 11.9,1,1, 2.859, 10527.793, 223.742, 52668.535 21/03/15,10:16:09,05,10,1, 11.9,1,1, 2.859, 10527.803, 223.740, 52668.514 21/03/15,10:16:09,06,10,1, 11.9,1,1, 2.859, 10527.756, 223.752, 52668.518 21/03/15,10:16:09,07,10,1, 11.9,1,1, 2.859, 10527.763, 223.725, 52668.558 21/03/15,10:16:09,08,10,1, 11.9,1,1, 2.859, 10527.754, 223.740, 52668.546 21/03/15,10:16:09,09,10,1, 11.9,1,1, 2.859, 10527.744, 223.694, 52668.518 21/03/15,10:16:09,10,10,1, 11.9,1,1, 2.859, 10527.747, 223.726, 52668.522 21/03/15,10:16:09,11,10,1, 11.9,1,1, 2.859, 10527.731, 223.726, 52668.503 21/03/15,10:16:09,12,10,1, 11.9,1,1, 2.859, 10527.718, 223.704, 52668.468 21/03/15,10:16:09,13,10,1, 11.9,1,1, 2.859, 10527.734, 223.710, 52668.537 21/03/15,10:16:09,14,10,1, 11.9,1,1, 2.859, 10527.710, 223.737, 52668.538 21/03/15,10:16:09,15,10,1, 11.9,1,1, 2.859, 10527.711, 223.716, 52668.477 21/03/15,10:16:09,16,10,1, 11.9,1,1, 2.859, 10527.699, 223.711, 52668.488 21/03/15,10:16:09,17,10,1, 11.9,1,1, 2.859, 10527.686, 223.703, 52668.520 21/03/15,10:16:09,18,10,1, 11.9,1,1, 2.859, 10527.678, 223.691, 52668.502 21/03/15,10:16:09,19,10,1, 11.9,1,1, 2.859, 10527.652, 223.686, 52668.505 21/03/15,10:16:10,00,11,1, 11.9,1,1, 2.858, 10527.644, 223.686, 52668.505 21/03/15,10:16:10,01,11,1, 11.9,1,1, 2.858, 10527.662, 223.692, 52668.525 21/03/15,10:16:10,02,11,1, 11.9,1,1, 2.858, 10527.652, 223.695, 52668.532 21/03/15,10:16:10,03,11,1, 11.9,1,1, 2.858, 10527.636, 223.681, 52668.532 21/03/15,10:16:10,04,11,1, 11.9,1,1, 2.858, 10527.626, 223.685, 52668.524 21/03/15,10:16:10,05,11,1, 11.9,1,1, 2.858, 10527.631, 223.689, 52668.546 21/03/15,10:16:10,06,11,1, 11.9,1,1, 2.858, 10527.594, 223.672, 52668.546 21/03/15,10:16:10,07,11,1, 11.9,1,1, 2.858, 10527.596, 223.669, 52668.547 21/03/15,10:16:10,08,11,1, 11.9,1,1, 2.858, 10527.580, 223.657, 52668.534 21/03/15,10:16:10,09,11,1, 11.9,1,1, 2.858, 10527.571, 223.671, 52668.512 21/03/15,10:16:10,10,11,1, 11.9,1,1, 2.858, 10527.563, 223.686, 52668.489 21/03/15,10:16:10,11,11,1, 11.9,1,1, 2.858, 10527.537, 223.652, 52668.499 21/03/15,10:16:10,12,11,1, 11.9,1,1, 2.858, 10527.509, 223.670, 52668.527 21/03/15,10:16:10,13,11,1, 11.9,1,1, 2.858, 10527.545, 223.646, 52668.515 21/03/15,10:16:10,14,11,1, 11.9,1,1, 2.858, 10527.515, 223.644, 52668.528 21/03/15,10:16:10,15,11,1, 11.9,1,1, 2.858, 10527.514, 223.648, 52668.514 21/03/15,10:16:10,16,11,1, 11.9,1,1, 2.858, 10527.499, 223.652, 52668.508 21/03/15,10:16:10,17,11,1, 11.9,1,1, 2.858, 10527.482, 223.643, 52668.491 21/03/15,10:16:10,18,11,1, 11.9,1,1, 2.858, 10527.488, 223.656, 52668.477 21/03/15,10:16:10,19,11,1, 11.9,1,1, 2.858, 10527.464, 223.654, 52668.514 21/03/15,10:16:11,00,11,1, 11.8,1,1, 2.859, 10527.461, 223.654, 52668.514 21/03/15,10:16:11,01,11,1, 11.8,1,1, 2.859, 10527.464, 223.648, 52668.491 21/03/15,10:16:11,02,11,1, 11.8,1,1, 2.859, 10527.443, 223.657, 52668.507 21/03/15,10:16:11,03,11,1, 11.8,1,1, 2.859, 10527.457, 223.639, 52668.513 21/03/15,10:16:11,04,11,1, 11.8,1,1, 2.859, 10527.439, 223.627, 52668.482 21/03/15,10:16:11,05,11,1, 11.8,1,1, 2.859, 10527.433, 223.641, 52668.492 21/03/15,10:16:11,06,11,1, 11.8,1,1, 2.859, 10527.414, 223.624, 52668.493 21/03/15,10:16:11,07,11,1, 11.8,1,1, 2.859, 10527.419, 223.643, 52668.554 21/03/15,10:16:11,08,11,1, 11.8,1,1, 2.859, 10527.431, 223.651, 52668.523 21/03/15,10:16:11,09,11,1, 11.8,1,1, 2.859, 10527.403, 223.620, 52668.555 21/03/15,10:16:11,10,11,1, 11.8,1,1, 2.859, 10527.369, 223.618, 52668.534 21/03/15,10:16:11,11,11,1, 11.8,1,1, 2.859, 10527.361, 223.615, 52668.482 21/03/15,10:16:11,12,11,1, 11.8,1,1, 2.859, 10527.374, 223.613, 52668.514 21/03/15,10:16:11,13,11,1, 11.8,1,1, 2.859, 10527.335, 223.590, 52668.490 21/03/15,10:16:11,14,11,1, 11.8,1,1, 2.859, 10527.362, 223.613, 52668.543 21/03/15,10:16:11,15,11,1, 11.8,1,1, 2.859, 10527.346, 223.566, 52668.506 21/03/15,10:16:11,16,11,1, 11.8,1,1, 2.859, 10527.341, 223.606, 52668.506 21/03/15,10:16:11,17,11,1, 11.8,1,1, 2.859, 10527.334, 223.590, 52668.490 21/03/15,10:16:11,18,11,1, 11.8,1,1, 2.859, 10527.327, 223.602, 52668.522 21/03/15,10:16:11,19,11,1, 11.8,1,1, 2.859, 10527.306, 223.592, 52668.492 21/03/15,10:16:12,00,10,1, 11.9,1,1, 2.858, 10527.302, 223.592, 52668.492 21/03/15,10:16:12,01,10,1, 11.9,1,1, 2.858, 10527.284, 223.575, 52668.519 21/03/15,10:16:12,02,10,1, 11.9,1,1, 2.858, 10527.293, 223.620, 52668.512 21/03/15,10:16:12,03,10,1, 11.9,1,1, 2.858, 10527.288, 223.562, 52668.500 21/03/15,10:16:12,04,10,1, 11.9,1,1, 2.858, 10527.272, 223.567, 52668.509 21/03/15,10:16:12,05,10,1, 11.9,1,1, 2.858, 10527.275, 223.563, 52668.489 21/03/15,10:16:12,06,10,1, 11.9,1,1, 2.858, 10527.256, 223.578, 52668.487 21/03/15,10:16:12,07,10,1, 11.9,1,1, 2.858, 10527.265, 223.570, 52668.497 21/03/15,10:16:12,08,10,1, 11.9,1,1, 2.858, 10527.254, 223.575, 52668.490 21/03/15,10:16:12,09,10,1, 11.9,1,1, 2.858, 10527.224, 223.534, 52668.459 21/03/15,10:16:12,10,10,1, 11.9,1,1, 2.858, 10527.230, 223.577, 52668.527 21/03/15,10:16:12,11,10,1, 11.9,1,1, 2.858, 10527.207, 223.549, 52668.469 21/03/15,10:16:12,12,10,1, 11.9,1,1, 2.858, 10527.227, 223.524, 52668.527 21/03/15,10:16:12,13,10,1, 11.9,1,1, 2.858, 10527.199, 223.510, 52668.513 21/03/15,10:16:12,14,10,1, 11.9,1,1, 2.858, 10527.198, 223.551, 52668.487 21/03/15,10:16:12,15,10,1, 11.9,1,1, 2.858, 10527.175, 223.524, 52668.485 21/03/15,10:16:12,16,10,1, 11.9,1,1, 2.858, 10527.188, 223.514, 52668.506 21/03/15,10:16:12,17,10,1, 11.9,1,1, 2.858, 10527.174, 223.530, 52668.495 21/03/15,10:16:12,18,10,1, 11.9,1,1, 2.858, 10527.172, 223.511, 52668.451 21/03/15,10:16:12,19,10,1, 11.9,1,1, 2.858, 10527.132, 223.524, 52668.493 21/03/15,10:16:13,00,11,1, 11.8,1,1, 2.859, 10527.127, 223.524, 52668.493 21/03/15,10:16:13,01,11,1, 11.8,1,1, 2.859, 10527.140, 223.534, 52668.481 21/03/15,10:16:13,02,11,1, 11.8,1,1, 2.859, 10527.122, 223.518, 52668.499 21/03/15,10:16:13,03,11,1, 11.8,1,1, 2.859, 10527.120, 223.517, 52668.465 21/03/15,10:16:13,04,11,1, 11.8,1,1, 2.859, 10527.126, 223.513, 52668.482 21/03/15,10:16:13,05,11,1, 11.8,1,1, 2.859, 10527.114, 223.511, 52668.475 21/03/15,10:16:13,06,11,1, 11.8,1,1, 2.859, 10527.086, 223.502, 52668.468 21/03/15,10:16:13,07,11,1, 11.8,1,1, 2.859, 10527.098, 223.499, 52668.480 21/03/15,10:16:13,08,11,1, 11.8,1,1, 2.859, 10527.092, 223.504, 52668.476 21/03/15,10:16:13,09,11,1, 11.8,1,1, 2.859, 10527.076, 223.480, 52668.478 21/03/15,10:16:13,10,11,1, 11.8,1,1, 2.859, 10527.072, 223.463, 52668.429 21/03/15,10:16:13,11,11,1, 11.8,1,1, 2.859, 10527.054, 223.471, 52668.475 21/03/15,10:16:13,12,11,1, 11.8,1,1, 2.859, 10527.078, 223.464, 52668.433 21/03/15,10:16:13,13,11,1, 11.8,1,1, 2.859, 10527.059, 223.471, 52668.439 21/03/15,10:16:13,14,11,1, 11.8,1,1, 2.859, 10527.031, 223.444, 52668.460 21/03/15,10:16:13,15,11,1, 11.8,1,1, 2.859, 10527.030, 223.456, 52668.451 21/03/15,10:16:13,16,11,1, 11.8,1,1, 2.859, 10527.024, 223.451, 52668.442 21/03/15,10:16:13,17,11,1, 11.8,1,1, 2.859, 10527.017, 223.468, 52668.453 21/03/15,10:16:13,18,11,1, 11.8,1,1, 2.859, 10527.014, 223.472, 52668.452 21/03/15,10:16:13,19,11,1, 11.8,1,1, 2.859, 10527.000, 223.454, 52668.456 21/03/15,10:16:14,00,11,1, 11.8,1,1, 2.860, 10526.993, 223.454, 52668.456 21/03/15,10:16:14,01,11,1, 11.8,1,1, 2.860, 10526.998, 223.414, 52668.212 21/03/15,10:16:14,02,11,1, 11.8,1,1, 2.860, 10526.976, 223.441, 52668.392 21/03/15,10:16:14,03,11,1, 11.8,1,1, 2.860, 10527.007, 223.413, 52668.346 21/03/15,10:16:14,04,11,1, 11.8,1,1, 2.860, 10526.989, 223.422, 52668.395 21/03/15,10:16:14,05,11,1, 11.8,1,1, 2.860, 10526.972, 223.417, 52668.414 21/03/15,10:16:14,06,11,1, 11.8,1,1, 2.860, 10526.959, 223.421, 52668.440 21/03/15,10:16:14,07,11,1, 11.8,1,1, 2.860, 10526.961, 223.415, 52668.429 21/03/15,10:16:14,08,11,1, 11.8,1,1, 2.860, 10526.943, 223.410, 52668.431 21/03/15,10:16:14,09,11,1, 11.8,1,1, 2.860, 10526.934, 223.386, 52668.463 21/03/15,10:16:14,10,11,1, 11.8,1,1, 2.860, 10526.940, 223.386, 52668.418 21/03/15,10:16:14,11,11,1, 11.8,1,1, 2.860, 10526.940, 223.365, 52668.415 21/03/15,10:16:14,12,11,1, 11.8,1,1, 2.860, 10526.932, 223.380, 52668.432 21/03/15,10:16:14,13,11,1, 11.8,1,1, 2.860, 10526.937, 223.363, 52668.390 21/03/15,10:16:14,14,11,1, 11.8,1,1, 2.860, 10526.921, 223.373, 52668.418 21/03/15,10:16:14,15,11,1, 11.8,1,1, 2.860, 10526.919, 223.352, 52668.426 21/03/15,10:16:14,16,11,1, 11.8,1,1, 2.860, 10526.904, 223.357, 52668.420 21/03/15,10:16:14,17,11,1, 11.8,1,1, 2.860, 10526.899, 223.362, 52668.430 21/03/15,10:16:14,18,11,1, 11.8,1,1, 2.860, 10526.893, 223.362, 52668.432 21/03/15,10:16:14,19,11,1, 11.8,1,1, 2.860, 10526.906, 223.348, 52668.412 21/03/15,10:16:15,00,11,1, 11.9,1,1, 2.857, 10526.901, 223.348, 52668.412 21/03/15,10:16:15,01,11,1, 11.9,1,1, 2.857, 10526.883, 223.344, 52668.381 21/03/15,10:16:15,02,11,1, 11.9,1,1, 2.857, 10526.877, 223.321, 52668.404 21/03/15,10:16:15,03,11,1, 11.9,1,1, 2.857, 10526.889, 223.328, 52668.383 21/03/15,10:16:15,04,11,1, 11.9,1,1, 2.857, 10526.864, 223.344, 52668.371 21/03/15,10:16:15,05,11,1, 11.9,1,1, 2.857, 10526.848, 223.349, 52668.395 21/03/15,10:16:15,06,11,1, 11.9,1,1, 2.857, 10526.830, 223.330, 52668.421 21/03/15,10:16:15,07,11,1, 11.9,1,1, 2.857, 10526.823, 223.337, 52668.355 21/03/15,10:16:15,08,11,1, 11.9,1,1, 2.857, 10526.852, 223.313, 52668.370 21/03/15,10:16:15,09,11,1, 11.9,1,1, 2.857, 10526.836, 223.320, 52668.371 21/03/15,10:16:15,10,11,1, 11.9,1,1, 2.857, 10526.824, 223.291, 52668.367 21/03/15,10:16:15,11,11,1, 11.9,1,1, 2.857, 10526.812, 223.305, 52668.384 21/03/15,10:16:15,12,11,1, 11.9,1,1, 2.857, 10526.795, 223.296, 52668.383 21/03/15,10:16:15,13,11,1, 11.9,1,1, 2.857, 10526.794, 223.294, 52668.363 21/03/15,10:16:15,14,11,1, 11.9,1,1, 2.857, 10526.786, 223.294, 52668.385 21/03/15,10:16:15,15,11,1, 11.9,1,1, 2.857, 10526.790, 223.290, 52668.404 21/03/15,10:16:15,16,11,1, 11.9,1,1, 2.857, 10526.786, 223.281, 52668.385 21/03/15,10:16:15,17,11,1, 11.9,1,1, 2.857, 10526.764, 223.262, 52668.390 21/03/15,10:16:15,18,11,1, 11.9,1,1, 2.857, 10526.770, 223.261, 52668.382 21/03/15,10:16:15,19,11,1, 11.9,1,1, 2.857, 10526.756, 223.249, 52668.368 21/03/15,10:16:16,00,11,1, 11.9,1,1, 2.856, 10526.751, 223.249, 52668.368 21/03/15,10:16:16,01,11,1, 11.9,1,1, 2.856, 10526.736, 223.234, 52668.352 21/03/15,10:16:16,02,11,1, 11.9,1,1, 2.856, 10526.759, 223.264, 52668.374 21/03/15,10:16:16,03,11,1, 11.9,1,1, 2.856, 10526.722, 223.239, 52668.386 21/03/15,10:16:16,04,11,1, 11.9,1,1, 2.856, 10526.741, 223.243, 52668.320 21/03/15,10:16:16,05,11,1, 11.9,1,1, 2.856, 10526.692, 223.246, 52668.331 21/03/15,10:16:16,06,11,1, 11.9,1,1, 2.856, 10526.739, 223.220, 52668.258 21/03/15,10:16:16,07,11,1, 11.9,1,1, 2.856, 10526.705, 223.233, 52668.400 21/03/15,10:16:16,08,11,1, 11.9,1,1, 2.856, 10526.673, 223.209, 52668.359 21/03/15,10:16:16,09,11,1, 11.9,1,1, 2.856, 10526.708, 223.187, 52668.366 21/03/15,10:16:16,10,11,1, 11.9,1,1, 2.856, 10526.705, 223.183, 52668.344 21/03/15,10:16:16,11,11,1, 11.9,1,1, 2.856, 10526.687, 223.177, 52668.310 21/03/15,10:16:16,12,11,1, 11.9,1,1, 2.856, 10526.680, 223.183, 52668.288 21/03/15,10:16:16,13,11,1, 11.9,1,1, 2.856, 10526.675, 223.162, 52668.326 21/03/15,10:16:16,14,11,1, 11.9,1,1, 2.856, 10526.681, 223.198, 52668.318 21/03/15,10:16:16,15,11,1, 11.9,1,1, 2.856, 10526.687, 223.171, 52668.303 21/03/15,10:16:16,16,11,1, 11.9,1,1, 2.856, 10526.683, 223.174, 52668.279 21/03/15,10:16:16,17,11,1, 11.9,1,1, 2.856, 10526.654, 223.153, 52668.308 21/03/15,10:16:16,18,11,1, 11.9,1,1, 2.856, 10526.656, 223.136, 52668.298 21/03/15,10:16:16,19,11,1, 11.9,1,1, 2.856, 10526.659, 223.148, 52668.295 21/03/15,10:16:17,00,11,1, 11.9,1,1, 2.859, 10526.651, 223.148, 52668.295 21/03/15,10:16:17,01,11,1, 11.9,1,1, 2.859, 10526.636, 223.148, 52668.315 21/03/15,10:16:17,02,11,1, 11.9,1,1, 2.859, 10526.626, 223.141, 52668.306 21/03/15,10:16:17,03,11,1, 11.9,1,1, 2.859, 10526.622, 223.113, 52668.308 21/03/15,10:16:17,04,11,1, 11.9,1,1, 2.859, 10526.597, 223.130, 52668.302 21/03/15,10:16:17,05,11,1, 11.9,1,1, 2.859, 10526.637, 223.146, 52668.292 21/03/15,10:16:17,06,11,1, 11.9,1,1, 2.859, 10526.603, 223.128, 52668.285 21/03/15,10:16:17,07,11,1, 11.9,1,1, 2.859, 10526.582, 223.095, 52668.255 21/03/15,10:16:17,08,11,1, 11.9,1,1, 2.859, 10526.579, 223.085, 52668.274 21/03/15,10:16:17,09,11,1, 11.9,1,1, 2.859, 10526.618, 223.095, 52668.283 21/03/15,10:16:17,10,11,1, 11.9,1,1, 2.859, 10526.604, 223.069, 52668.266 21/03/15,10:16:17,11,11,1, 11.9,1,1, 2.859, 10526.615, 223.085, 52668.297 21/03/15,10:16:17,12,11,1, 11.9,1,1, 2.859, 10526.606, 223.059, 52668.300 21/03/15,10:16:17,13,11,1, 11.9,1,1, 2.859, 10526.586, 223.036, 52668.238 21/03/15,10:16:17,14,11,1, 11.9,1,1, 2.859, 10526.574, 223.037, 52668.277 21/03/15,10:16:17,15,11,1, 11.9,1,1, 2.859, 10526.576, 223.024, 52668.254 21/03/15,10:16:17,16,11,1, 11.9,1,1, 2.859, 10526.574, 223.056, 52668.282 21/03/15,10:16:17,17,11,1, 11.9,1,1, 2.859, 10526.541, 223.019, 52668.246 21/03/15,10:16:17,18,11,1, 11.9,1,1, 2.859, 10526.562, 223.033, 52668.247 21/03/15,10:16:17,19,11,1, 11.9,1,1, 2.859, 10526.582, 223.035, 52668.504 21/03/15,10:16:18,00,11,1, 11.9,1,1, 2.856, 10526.576, 223.035, 52668.504 21/03/15,10:16:18,01,11,1, 11.9,1,1, 2.856, 10526.584, 223.003, 52668.198 21/03/15,10:16:18,02,11,1, 11.9,1,1, 2.856, 10526.588, 222.997, 52668.188 21/03/15,10:16:18,03,11,1, 11.9,1,1, 2.856, 10526.563, 223.001, 52668.215 21/03/15,10:16:18,04,11,1, 11.9,1,1, 2.856, 10526.534, 222.993, 52668.257 21/03/15,10:16:18,05,11,1, 11.9,1,1, 2.856, 10526.509, 222.976, 52668.213 21/03/15,10:16:18,06,11,1, 11.9,1,1, 2.856, 10526.521, 222.963, 52668.233 21/03/15,10:16:18,07,11,1, 11.9,1,1, 2.856, 10526.533, 222.971, 52668.257 21/03/15,10:16:18,08,11,1, 11.9,1,1, 2.856, 10526.506, 222.977, 52668.224 21/03/15,10:16:18,09,11,1, 11.9,1,1, 2.856, 10526.530, 222.955, 52668.254 21/03/15,10:16:18,10,11,1, 11.9,1,1, 2.856, 10526.517, 222.957, 52668.266 21/03/15,10:16:18,11,11,1, 11.9,1,1, 2.856, 10526.512, 222.977, 52668.189 21/03/15,10:16:18,12,11,1, 11.9,1,1, 2.856, 10526.514, 222.966, 52668.183 21/03/15,10:16:18,13,11,1, 11.9,1,1, 2.856, 10526.520, 222.932, 52668.202 21/03/15,10:16:18,14,11,1, 11.9,1,1, 2.856, 10526.500, 222.909, 52668.240 21/03/15,10:16:18,15,11,1, 11.9,1,1, 2.856, 10526.519, 222.927, 52668.211 21/03/15,10:16:18,16,11,1, 11.9,1,1, 2.856, 10526.485, 222.946, 52668.211 21/03/15,10:16:18,17,11,1, 11.9,1,1, 2.856, 10526.494, 222.947, 52668.222 21/03/15,10:16:18,18,11,1, 11.9,1,1, 2.856, 10526.504, 222.926, 52668.172 21/03/15,10:16:18,19,11,1, 11.9,1,1, 2.856, 10526.465, 222.928, 52668.210 21/03/15,10:16:19,00,11,1, 11.9,1,1, 2.858, 10526.459, 222.928, 52668.210 21/03/15,10:16:19,01,11,1, 11.9,1,1, 2.858, 10526.471, 222.904, 52668.135 21/03/15,10:16:19,02,11,1, 11.9,1,1, 2.858, 10526.461, 222.895, 52668.234 21/03/15,10:16:19,03,11,1, 11.9,1,1, 2.858, 10526.466, 222.896, 52668.167 21/03/15,10:16:19,04,11,1, 11.9,1,1, 2.858, 10526.460, 222.900, 52668.203 21/03/15,10:16:19,05,11,1, 11.9,1,1, 2.858, 10526.481, 222.885, 52668.158 21/03/15,10:16:19,06,11,1, 11.9,1,1, 2.858, 10526.470, 222.878, 52668.186 21/03/15,10:16:19,07,11,1, 11.9,1,1, 2.858, 10526.490, 222.869, 52668.181 21/03/15,10:16:19,08,11,1, 11.9,1,1, 2.858, 10526.489, 222.871, 52668.188 21/03/15,10:16:19,09,11,1, 11.9,1,1, 2.858, 10526.445, 222.878, 52668.152 21/03/15,10:16:19,10,11,1, 11.9,1,1, 2.858, 10526.460, 222.854, 52668.157 21/03/15,10:16:19,11,11,1, 11.9,1,1, 2.858, 10526.462, 222.845, 52668.170 21/03/15,10:16:19,12,11,1, 11.9,1,1, 2.858, 10526.446, 222.845, 52668.156 21/03/15,10:16:19,13,11,1, 11.9,1,1, 2.858, 10526.443, 222.834, 52668.171 21/03/15,10:16:19,14,11,1, 11.9,1,1, 2.858, 10526.450, 222.840, 52668.158 21/03/15,10:16:19,15,11,1, 11.9,1,1, 2.858, 10526.443, 222.820, 52668.152 21/03/15,10:16:19,16,11,1, 11.9,1,1, 2.858, 10526.441, 222.801, 52668.153 21/03/15,10:16:19,17,11,1, 11.9,1,1, 2.858, 10526.450, 222.815, 52668.133 21/03/15,10:16:19,18,11,1, 11.9,1,1, 2.858, 10526.426, 222.806, 52668.155 21/03/15,10:16:19,19,11,1, 11.9,1,1, 2.858, 10526.426, 222.809, 52668.170 21/03/15,10:16:20,00,11,1, 11.9,1,1, 2.858, 10526.426, 222.809, 52668.170 21/03/15,10:16:20,01,11,1, 11.9,1,1, 2.858, 10526.422, 222.792, 52668.120 21/03/15,10:16:20,02,11,1, 11.9,1,1, 2.858, 10526.412, 222.765, 52668.096 21/03/15,10:16:20,03,11,1, 11.9,1,1, 2.858, 10526.404, 222.766, 52668.085 21/03/15,10:16:20,04,11,1, 11.9,1,1, 2.858, 10526.404, 222.748, 52668.102 21/03/15,10:16:20,05,11,1, 11.9,1,1, 2.858, 10526.386, 222.767, 52668.116 21/03/15,10:16:20,06,11,1, 11.9,1,1, 2.858, 10526.407, 222.767, 52668.101 21/03/15,10:16:20,07,11,1, 11.9,1,1, 2.858, 10526.421, 222.753, 52668.125 21/03/15,10:16:20,08,11,1, 11.9,1,1, 2.858, 10526.401, 222.721, 52668.084 21/03/15,10:16:20,09,11,1, 11.9,1,1, 2.858, 10526.401, 222.694, 52668.079 21/03/15,10:16:20,10,11,1, 11.9,1,1, 2.858, 10526.388, 222.711, 52668.083 21/03/15,10:16:20,11,11,1, 11.9,1,1, 2.858, 10526.389, 222.723, 52668.135 21/03/15,10:16:20,12,11,1, 11.9,1,1, 2.858, 10526.405, 222.724, 52668.117 21/03/15,10:16:20,13,11,1, 11.9,1,1, 2.858, 10526.411, 222.714, 52668.119 21/03/15,10:16:20,14,11,1, 11.9,1,1, 2.858, 10526.385, 222.678, 52668.099 21/03/15,10:16:20,15,11,1, 11.9,1,1, 2.858, 10526.416, 222.699, 52668.105 21/03/15,10:16:20,16,11,1, 11.9,1,1, 2.858, 10526.392, 222.680, 52668.088 21/03/15,10:16:20,17,11,1, 11.9,1,1, 2.858, 10526.349, 222.664, 52668.095 21/03/15,10:16:20,18,11,1, 11.9,1,1, 2.858, 10526.383, 222.659, 52668.076 21/03/15,10:16:20,19,11,1, 11.9,1,1, 2.858, 10526.374, 222.653, 52668.065 21/03/15,10:16:21,00,10,1, 11.9,1,1, 2.860, 10526.367, 222.653, 52668.065 21/03/15,10:16:21,01,10,1, 11.9,1,1, 2.860, 10526.391, 222.639, 52668.067 21/03/15,10:16:21,02,10,1, 11.9,1,1, 2.860, 10526.380, 222.659, 52668.081 21/03/15,10:16:21,03,10,1, 11.9,1,1, 2.860, 10526.360, 222.659, 52668.059 21/03/15,10:16:21,04,10,1, 11.9,1,1, 2.860, 10526.374, 222.640, 52668.024 21/03/15,10:16:21,05,10,1, 11.9,1,1, 2.860, 10526.358, 222.647, 52668.033 21/03/15,10:16:21,06,10,1, 11.9,1,1, 2.860, 10526.350, 222.655, 52668.059 21/03/15,10:16:21,07,10,1, 11.9,1,1, 2.860, 10526.366, 222.623, 52668.049 21/03/15,10:16:21,08,10,1, 11.9,1,1, 2.860, 10526.348, 222.634, 52668.028 21/03/15,10:16:21,09,10,1, 11.9,1,1, 2.860, 10526.375, 222.601, 52668.146 21/03/15,10:16:21,10,10,1, 11.9,1,1, 2.860, 10526.355, 222.604, 52668.054 21/03/15,10:16:21,11,10,1, 11.9,1,1, 2.860, 10526.331, 222.620, 52668.065 21/03/15,10:16:21,12,10,1, 11.9,1,1, 2.860, 10526.353, 222.604, 52668.034 21/03/15,10:16:21,13,10,1, 11.9,1,1, 2.860, 10526.372, 222.603, 52668.019 21/03/15,10:16:21,14,10,1, 11.9,1,1, 2.860, 10526.354, 222.574, 52667.986 21/03/15,10:16:21,15,10,1, 11.9,1,1, 2.860, 10526.332, 222.556, 52668.032 21/03/15,10:16:21,16,10,1, 11.9,1,1, 2.860, 10526.333, 222.568, 52668.029 21/03/15,10:16:21,17,10,1, 11.9,1,1, 2.860, 10526.329, 222.561, 52668.009 21/03/15,10:16:21,18,10,1, 11.9,1,1, 2.860, 10526.344, 222.565, 52667.990 21/03/15,10:16:21,19,10,1, 11.9,1,1, 2.860, 10526.345, 222.532, 52668.012 21/03/15,10:16:22,00,10,1, 11.9,1,1, 2.857, 10526.342, 222.532, 52668.012 21/03/15,10:16:22,01,10,1, 11.9,1,1, 2.857, 10526.337, 222.518, 52667.977 21/03/15,10:16:22,02,10,1, 11.9,1,1, 2.857, 10526.289, 222.563, 52668.163 21/03/15,10:16:22,03,10,1, 11.9,1,1, 2.857, 10526.295, 222.523, 52667.976 21/03/15,10:16:22,04,10,1, 11.9,1,1, 2.857, 10526.319, 222.507, 52667.958 21/03/15,10:16:22,05,10,1, 11.9,1,1, 2.857, 10526.312, 222.512, 52667.985 21/03/15,10:16:22,06,10,1, 11.9,1,1, 2.857, 10526.317, 222.502, 52667.969 21/03/15,10:16:22,07,10,1, 11.9,1,1, 2.857, 10526.327, 222.500, 52667.997 21/03/15,10:16:22,08,10,1, 11.9,1,1, 2.857, 10526.295, 222.485, 52667.961 21/03/15,10:16:22,09,10,1, 11.9,1,1, 2.857, 10526.307, 222.480, 52667.953 21/03/15,10:16:22,10,10,1, 11.9,1,1, 2.857, 10526.322, 222.458, 52667.955 21/03/15,10:16:22,11,10,1, 11.9,1,1, 2.857, 10526.306, 222.481, 52667.972 21/03/15,10:16:22,12,10,1, 11.9,1,1, 2.857, 10526.324, 222.467, 52667.952 21/03/15,10:16:22,13,10,1, 11.9,1,1, 2.857, 10526.312, 222.453, 52667.946 21/03/15,10:16:22,14,10,1, 11.9,1,1, 2.857, 10526.334, 222.462, 52667.994 21/03/15,10:16:22,15,10,1, 11.9,1,1, 2.857, 10526.314, 222.444, 52667.948 21/03/15,10:16:22,16,10,1, 11.9,1,1, 2.857, 10526.336, 222.420, 52667.974 21/03/15,10:16:22,17,10,1, 11.9,1,1, 2.857, 10526.309, 222.452, 52667.963 21/03/15,10:16:22,18,10,1, 11.9,1,1, 2.857, 10526.288, 222.420, 52667.855 21/03/15,10:16:22,19,10,1, 11.9,1,1, 2.857, 10526.365, 222.416, 52667.939 21/03/15,10:16:23,00,10,1, 11.8,1,1, 2.861, 10526.359, 222.416, 52667.939 21/03/15,10:16:23,01,10,1, 11.8,1,1, 2.861, 10526.307, 222.390, 52667.873 21/03/15,10:16:23,02,10,1, 11.8,1,1, 2.861, 10526.322, 222.395, 52667.954 21/03/15,10:16:23,03,10,1, 11.8,1,1, 2.861, 10526.292, 222.407, 52667.947 21/03/15,10:16:23,04,10,1, 11.8,1,1, 2.861, 10526.312, 222.382, 52667.910 21/03/15,10:16:23,05,10,1, 11.8,1,1, 2.861, 10526.303, 222.388, 52667.889 21/03/15,10:16:23,06,10,1, 11.8,1,1, 2.861, 10526.297, 222.358, 52667.896 21/03/15,10:16:23,07,10,1, 11.8,1,1, 2.861, 10526.306, 222.366, 52667.887 21/03/15,10:16:23,08,10,1, 11.8,1,1, 2.861, 10526.285, 222.366, 52667.882 21/03/15,10:16:23,09,10,1, 11.8,1,1, 2.861, 10526.287, 222.365, 52667.902 21/03/15,10:16:23,10,10,1, 11.8,1,1, 2.861, 10526.295, 222.361, 52667.908 21/03/15,10:16:23,11,10,1, 11.8,1,1, 2.861, 10526.286, 222.340, 52667.883 21/03/15,10:16:23,12,10,1, 11.8,1,1, 2.861, 10526.258, 222.332, 52667.889 21/03/15,10:16:23,13,10,1, 11.8,1,1, 2.861, 10526.275, 222.329, 52667.906 21/03/15,10:16:23,14,10,1, 11.8,1,1, 2.861, 10526.289, 222.321, 52667.903 21/03/15,10:16:23,15,10,1, 11.8,1,1, 2.861, 10526.286, 222.329, 52667.917 21/03/15,10:16:23,16,10,1, 11.8,1,1, 2.861, 10526.301, 222.323, 52667.904 21/03/15,10:16:23,17,10,1, 11.8,1,1, 2.861, 10526.309, 222.300, 52667.928 21/03/15,10:16:23,18,10,1, 11.8,1,1, 2.861, 10526.304, 222.302, 52667.907 21/03/15,10:16:23,19,10,1, 11.8,1,1, 2.861, 10526.278, 222.303, 52667.896 21/03/15,10:16:24,00,11,1, 11.9,1,1, 2.858, 10526.276, 222.303, 52667.896 21/03/15,10:16:24,01,11,1, 11.9,1,1, 2.858, 10526.265, 222.267, 52667.901 21/03/15,10:16:24,02,11,1, 11.9,1,1, 2.858, 10526.263, 222.280, 52667.912 21/03/15,10:16:24,03,11,1, 11.9,1,1, 2.858, 10526.255, 222.267, 52667.883 21/03/15,10:16:24,04,11,1, 11.9,1,1, 2.858, 10526.233, 222.282, 52668.163 21/03/15,10:16:24,05,11,1, 11.9,1,1, 2.858, 10526.276, 222.266, 52667.872 21/03/15,10:16:24,06,11,1, 11.9,1,1, 2.858, 10526.310, 222.235, 52667.888 21/03/15,10:16:24,07,11,1, 11.9,1,1, 2.858, 10526.286, 222.235, 52667.850 21/03/15,10:16:24,08,11,1, 11.9,1,1, 2.858, 10526.237, 222.227, 52667.859 21/03/15,10:16:24,09,11,1, 11.9,1,1, 2.858, 10526.286, 222.222, 52667.857 21/03/15,10:16:24,10,11,1, 11.9,1,1, 2.858, 10526.250, 222.244, 52667.857 21/03/15,10:16:24,11,11,1, 11.9,1,1, 2.858, 10526.273, 222.215, 52667.846 21/03/15,10:16:24,12,11,1, 11.9,1,1, 2.858, 10526.268, 222.188, 52667.863 21/03/15,10:16:24,13,11,1, 11.9,1,1, 2.858, 10526.248, 222.199, 52667.858 21/03/15,10:16:24,14,11,1, 11.9,1,1, 2.858, 10526.242, 222.199, 52667.865 21/03/15,10:16:24,15,11,1, 11.9,1,1, 2.858, 10526.267, 222.176, 52667.889 21/03/15,10:16:24,16,11,1, 11.9,1,1, 2.858, 10526.274, 222.162, 52667.862 21/03/15,10:16:24,17,11,1, 11.9,1,1, 2.858, 10526.249, 222.178, 52667.860 21/03/15,10:16:24,18,11,1, 11.9,1,1, 2.858, 10526.249, 222.162, 52667.870 21/03/15,10:16:24,19,11,1, 11.9,1,1, 2.858, 10526.276, 222.169, 52667.883 21/03/15,10:16:25,00,10,1, 11.8,1,1, 2.861, 10526.276, 222.169, 52667.883 21/03/15,10:16:25,01,10,1, 11.8,1,1, 2.861, 10526.229, 222.160, 52667.808 21/03/15,10:16:25,02,10,1, 11.8,1,1, 2.861, 10526.250, 222.148, 52667.786 21/03/15,10:16:25,03,10,1, 11.8,1,1, 2.861, 10526.212, 222.118, 52667.851 21/03/15,10:16:25,04,10,1, 11.8,1,1, 2.861, 10526.218, 222.140, 52667.819 21/03/15,10:16:25,05,10,1, 11.8,1,1, 2.861, 10526.235, 222.143, 52667.849 21/03/15,10:16:25,06,10,1, 11.8,1,1, 2.861, 10526.243, 222.108, 52667.846 21/03/15,10:16:25,07,10,1, 11.8,1,1, 2.861, 10526.243, 222.119, 52667.858 21/03/15,10:16:25,08,10,1, 11.8,1,1, 2.861, 10526.254, 222.106, 52667.845 21/03/15,10:16:25,09,10,1, 11.8,1,1, 2.861, 10526.211, 222.105, 52667.816 21/03/15,10:16:25,10,10,1, 11.8,1,1, 2.861, 10526.229, 222.104, 52667.823 21/03/15,10:16:25,11,10,1, 11.8,1,1, 2.861, 10526.231, 222.080, 52667.819 21/03/15,10:16:25,12,10,1, 11.8,1,1, 2.861, 10526.230, 222.089, 52667.803 21/03/15,10:16:25,13,10,1, 11.8,1,1, 2.861, 10526.232, 222.074, 52667.791 21/03/15,10:16:25,14,10,1, 11.8,1,1, 2.861, 10526.275, 222.056, 52667.824 21/03/15,10:16:25,15,10,1, 11.8,1,1, 2.861, 10526.215, 222.048, 52667.544 21/03/15,10:16:25,16,10,1, 11.8,1,1, 2.861, 10526.177, 222.063, 52667.931 21/03/15,10:16:25,17,10,1, 11.8,1,1, 2.861, 10526.224, 222.056, 52667.893 21/03/15,10:16:25,18,10,1, 11.8,1,1, 2.861, 10526.234, 222.038, 52667.855 21/03/15,10:16:25,19,10,1, 11.8,1,1, 2.861, 10526.223, 222.032, 52667.794 21/03/15,10:16:26,00,10,1, 11.9,1,1, 2.856, 10526.217, 222.032, 52667.794 21/03/15,10:16:26,01,10,1, 11.9,1,1, 2.856, 10526.236, 222.025, 52667.816 21/03/15,10:16:26,02,10,1, 11.9,1,1, 2.856, 10526.234, 222.011, 52667.818 21/03/15,10:16:26,03,10,1, 11.9,1,1, 2.856, 10526.236, 222.022, 52667.795 21/03/15,10:16:26,04,10,1, 11.9,1,1, 2.856, 10526.219, 221.992, 52667.798 21/03/15,10:16:26,05,10,1, 11.9,1,1, 2.856, 10526.203, 222.000, 52667.791 21/03/15,10:16:26,06,10,1, 11.9,1,1, 2.856, 10526.208, 221.980, 52667.806 21/03/15,10:16:26,07,10,1, 11.9,1,1, 2.856, 10526.209, 221.991, 52667.780 21/03/15,10:16:26,08,10,1, 11.9,1,1, 2.856, 10526.191, 221.981, 52667.803 21/03/15,10:16:26,09,10,1, 11.9,1,1, 2.856, 10526.230, 222.000, 52667.839 21/03/15,10:16:26,10,10,1, 11.9,1,1, 2.856, 10526.201, 221.957, 52667.767 21/03/15,10:16:26,11,10,1, 11.9,1,1, 2.856, 10526.209, 221.943, 52667.830 21/03/15,10:16:26,12,10,1, 11.9,1,1, 2.856, 10526.175, 221.971, 52667.953 21/03/15,10:16:26,13,10,1, 11.9,1,1, 2.856, 10526.245, 221.923, 52667.725 21/03/15,10:16:26,14,10,1, 11.9,1,1, 2.856, 10526.211, 221.930, 52667.745 21/03/15,10:16:26,15,10,1, 11.9,1,1, 2.856, 10526.228, 221.927, 52667.757 21/03/15,10:16:26,16,10,1, 11.9,1,1, 2.856, 10526.211, 221.909, 52667.754 21/03/15,10:16:26,17,10,1, 11.9,1,1, 2.856, 10526.199, 221.916, 52667.779 21/03/15,10:16:26,18,10,1, 11.9,1,1, 2.856, 10526.196, 221.914, 52667.830 21/03/15,10:16:26,19,10,1, 11.9,1,1, 2.856, 10526.215, 221.900, 52667.786 21/03/15,10:16:27,00,10,1, 11.9,1,1, 2.861, 10526.209, 221.900, 52667.786 21/03/15,10:16:27,01,10,1, 11.9,1,1, 2.861, 10526.214, 221.899, 52667.776 21/03/15,10:16:27,02,10,1, 11.9,1,1, 2.861, 10526.189, 221.887, 52667.738 21/03/15,10:16:27,03,10,1, 11.9,1,1, 2.861, 10526.178, 221.878, 52667.779 21/03/15,10:16:27,04,10,1, 11.9,1,1, 2.861, 10526.200, 221.879, 52667.735 21/03/15,10:16:27,05,10,1, 11.9,1,1, 2.861, 10526.223, 221.866, 52667.755 21/03/15,10:16:27,06,10,1, 11.9,1,1, 2.861, 10526.192, 221.861, 52667.730 21/03/15,10:16:27,07,10,1, 11.9,1,1, 2.861, 10526.200, 221.852, 52667.728 21/03/15,10:16:27,08,10,1, 11.9,1,1, 2.861, 10526.220, 221.840, 52667.734 21/03/15,10:16:27,09,10,1, 11.9,1,1, 2.861, 10526.180, 221.829, 52667.740 21/03/15,10:16:27,10,10,1, 11.9,1,1, 2.861, 10526.196, 221.814, 52667.703 21/03/15,10:16:27,11,10,1, 11.9,1,1, 2.861, 10526.203, 221.830, 52667.725 21/03/15,10:16:27,12,10,1, 11.9,1,1, 2.861, 10526.193, 221.808, 52667.724 21/03/15,10:16:27,13,10,1, 11.9,1,1, 2.861, 10526.215, 221.812, 52667.728 21/03/15,10:16:27,14,10,1, 11.9,1,1, 2.861, 10526.194, 221.797, 52667.725 21/03/15,10:16:27,15,10,1, 11.9,1,1, 2.861, 10526.189, 221.801, 52667.712 21/03/15,10:16:27,16,10,1, 11.9,1,1, 2.861, 10526.191, 221.777, 52667.688 21/03/15,10:16:27,17,10,1, 11.9,1,1, 2.861, 10526.193, 221.779, 52667.739 21/03/15,10:16:27,18,10,1, 11.9,1,1, 2.861, 10526.237, 221.762, 52667.736 21/03/15,10:16:27,19,10,1, 11.9,1,1, 2.861, 10526.214, 221.763, 52667.700 21/03/15,10:16:28,00,09,1, 11.8,1,1, 2.859, 10526.209, 221.763, 52667.700 21/03/15,10:16:28,01,09,1, 11.8,1,1, 2.859, 10526.171, 221.742, 52667.713 21/03/15,10:16:28,02,09,1, 11.8,1,1, 2.859, 10526.212, 221.750, 52667.693 21/03/15,10:16:28,03,09,1, 11.8,1,1, 2.859, 10526.187, 221.744, 52667.683 21/03/15,10:16:28,04,09,1, 11.8,1,1, 2.859, 10526.174, 221.743, 52667.672 21/03/15,10:16:28,05,09,1, 11.8,1,1, 2.859, 10526.200, 221.721, 52667.703 21/03/15,10:16:28,06,09,1, 11.8,1,1, 2.859, 10526.199, 221.716, 52667.719 21/03/15,10:16:28,07,09,1, 11.8,1,1, 2.859, 10526.175, 221.707, 52667.689 21/03/15,10:16:28,08,09,1, 11.8,1,1, 2.859, 10526.197, 221.711, 52667.687 21/03/15,10:16:28,09,09,1, 11.8,1,1, 2.859, 10526.198, 221.681, 52667.692 21/03/15,10:16:28,10,09,1, 11.8,1,1, 2.859, 10526.192, 221.686, 52667.678 21/03/15,10:16:28,11,09,1, 11.8,1,1, 2.859, 10526.193, 221.675, 52667.683 21/03/15,10:16:28,12,09,1, 11.8,1,1, 2.859, 10526.192, 221.683, 52667.647 21/03/15,10:16:28,13,09,1, 11.8,1,1, 2.859, 10526.216, 221.642, 52667.628 21/03/15,10:16:28,14,09,1, 11.8,1,1, 2.859, 10526.178, 221.627, 52667.691 21/03/15,10:16:28,15,09,1, 11.8,1,1, 2.859, 10526.208, 221.603, 52667.625 21/03/15,10:16:28,16,09,1, 11.8,1,1, 2.859, 10526.212, 221.618, 52667.685 21/03/15,10:16:28,17,09,1, 11.8,1,1, 2.859, 10526.192, 221.601, 52667.639 21/03/15,10:16:28,18,09,1, 11.8,1,1, 2.859, 10526.168, 221.616, 52667.824 21/03/15,10:16:28,19,09,1, 11.8,1,1, 2.859, 10526.164, 221.620, 52667.707 21/03/15,10:16:29,00,09,1, 11.9,1,1, 2.859, 10526.159, 221.620, 52667.707 21/03/15,10:16:29,01,09,1, 11.9,1,1, 2.859, 10526.178, 221.570, 52667.648 21/03/15,10:16:29,02,09,1, 11.9,1,1, 2.859, 10526.213, 221.569, 52667.684 21/03/15,10:16:29,03,09,1, 11.9,1,1, 2.859, 10526.199, 221.568, 52667.648 21/03/15,10:16:29,04,09,1, 11.9,1,1, 2.859, 10526.193, 221.550, 52667.651 21/03/15,10:16:29,05,09,1, 11.9,1,1, 2.859, 10526.183, 221.530, 52667.612 21/03/15,10:16:29,06,09,1, 11.9,1,1, 2.859, 10526.182, 221.529, 52667.649 21/03/15,10:16:29,07,09,1, 11.9,1,1, 2.859, 10526.221, 221.551, 52667.637 21/03/15,10:16:29,08,09,1, 11.9,1,1, 2.859, 10526.183, 221.538, 52667.623 21/03/15,10:16:29,09,09,1, 11.9,1,1, 2.859, 10526.183, 221.502, 52667.649 21/03/15,10:16:29,10,09,1, 11.9,1,1, 2.859, 10526.180, 221.514, 52667.603 21/03/15,10:16:29,11,09,1, 11.9,1,1, 2.859, 10526.182, 221.509, 52667.614 21/03/15,10:16:29,12,09,1, 11.9,1,1, 2.859, 10526.197, 221.497, 52667.649 21/03/15,10:16:29,13,09,1, 11.9,1,1, 2.859, 10526.207, 221.478, 52667.620 21/03/15,10:16:29,14,09,1, 11.9,1,1, 2.859, 10526.202, 221.471, 52667.624 21/03/15,10:16:29,15,09,1, 11.9,1,1, 2.859, 10526.196, 221.464, 52667.627 21/03/15,10:16:29,16,09,1, 11.9,1,1, 2.859, 10526.192, 221.441, 52667.582 21/03/15,10:16:29,17,09,1, 11.9,1,1, 2.859, 10526.185, 221.435, 52667.604 21/03/15,10:16:29,18,09,1, 11.9,1,1, 2.859, 10526.202, 221.430, 52667.600 21/03/15,10:16:29,19,09,1, 11.9,1,1, 2.859, 10526.202, 221.429, 52667.584 21/03/15,10:16:30,00,09,1, 11.9,1,1, 2.858, 10526.201, 221.429, 52667.584 21/03/15,10:16:30,01,09,1, 11.9,1,1, 2.858, 10526.228, 221.392, 52667.597 21/03/15,10:16:30,02,09,1, 11.9,1,1, 2.858, 10526.206, 221.415, 52667.587 21/03/15,10:16:30,03,09,1, 11.9,1,1, 2.858, 10526.190, 221.394, 52667.584 21/03/15,10:16:30,04,09,1, 11.9,1,1, 2.858, 10526.181, 221.372, 52667.558 21/03/15,10:16:30,05,09,1, 11.9,1,1, 2.858, 10526.202, 221.348, 52667.545 21/03/15,10:16:30,06,09,1, 11.9,1,1, 2.858, 10526.193, 221.353, 52667.559 21/03/15,10:16:30,07,09,1, 11.9,1,1, 2.858, 10526.218, 221.331, 52667.561 21/03/15,10:16:30,08,09,1, 11.9,1,1, 2.858, 10526.213, 221.329, 52667.550 21/03/15,10:16:30,09,09,1, 11.9,1,1, 2.858, 10526.227, 221.343, 52667.563 21/03/15,10:16:30,10,09,1, 11.9,1,1, 2.858, 10526.213, 221.352, 52667.554 21/03/15,10:16:30,11,09,1, 11.9,1,1, 2.858, 10526.210, 221.310, 52667.529 21/03/15,10:16:30,12,09,1, 11.9,1,1, 2.858, 10526.215, 221.323, 52667.573 21/03/15,10:16:30,13,09,1, 11.9,1,1, 2.858, 10526.201, 221.302, 52667.598 21/03/15,10:16:30,14,09,1, 11.9,1,1, 2.858, 10526.191, 221.317, 52667.524 21/03/15,10:16:30,15,09,1, 11.9,1,1, 2.858, 10526.201, 221.296, 52667.528 21/03/15,10:16:30,16,09,1, 11.9,1,1, 2.858, 10526.202, 221.297, 52667.546 21/03/15,10:16:30,17,09,1, 11.9,1,1, 2.858, 10526.201, 221.275, 52667.518 21/03/15,10:16:30,18,09,1, 11.9,1,1, 2.858, 10526.201, 221.300, 52667.556 21/03/15,10:16:30,19,09,1, 11.9,1,1, 2.858, 10526.214, 221.293, 52667.532 21/03/15,10:16:31,00,09,1, 11.9,1,1, 2.859, 10526.209, 221.293, 52667.532 21/03/15,10:16:31,01,09,1, 11.9,1,1, 2.859, 10526.222, 221.270, 52667.553 21/03/15,10:16:31,02,09,1, 11.9,1,1, 2.859, 10526.208, 221.232, 52667.568 21/03/15,10:16:31,03,09,1, 11.9,1,1, 2.859, 10526.206, 221.245, 52667.549 21/03/15,10:16:31,04,09,1, 11.9,1,1, 2.859, 10526.220, 221.240, 52667.496 21/03/15,10:16:31,05,09,1, 11.9,1,1, 2.859, 10526.219, 221.223, 52667.513 21/03/15,10:16:31,06,09,1, 11.9,1,1, 2.859, 10526.191, 221.241, 52667.520 21/03/15,10:16:31,07,09,1, 11.9,1,1, 2.859, 10526.234, 221.209, 52667.526 21/03/15,10:16:31,08,09,1, 11.9,1,1, 2.859, 10526.228, 221.210, 52667.527 21/03/15,10:16:31,09,09,1, 11.9,1,1, 2.859, 10526.206, 221.203, 52667.514 21/03/15,10:16:31,10,09,1, 11.9,1,1, 2.859, 10526.249, 221.201, 52667.515 21/03/15,10:16:31,11,09,1, 11.9,1,1, 2.859, 10526.222, 221.184, 52667.508 21/03/15,10:16:31,12,09,1, 11.9,1,1, 2.859, 10526.222, 221.198, 52667.501 21/03/15,10:16:31,13,09,1, 11.9,1,1, 2.859, 10526.204, 221.178, 52667.504 21/03/15,10:16:31,14,09,1, 11.9,1,1, 2.859, 10526.224, 221.183, 52667.522 21/03/15,10:16:31,15,09,1, 11.9,1,1, 2.859, 10526.229, 221.162, 52667.513 21/03/15,10:16:31,16,09,1, 11.9,1,1, 2.859, 10526.237, 221.150, 52667.510 21/03/15,10:16:31,17,09,1, 11.9,1,1, 2.859, 10526.282, 221.121, 52667.297 21/03/15,10:16:31,18,09,1, 11.9,1,1, 2.859, 10526.238, 221.143, 52667.465 21/03/15,10:16:31,19,09,1, 11.9,1,1, 2.859, 10526.202, 221.159, 52667.501 21/03/15,10:16:32,00,10,1, 11.9,1,1, 2.858, 10526.201, 221.159, 52667.501 21/03/15,10:16:32,01,10,1, 11.9,1,1, 2.858, 10526.213, 221.126, 52667.485 21/03/15,10:16:32,02,10,1, 11.9,1,1, 2.858, 10526.251, 221.105, 52667.550 21/03/15,10:16:32,03,10,1, 11.9,1,1, 2.858, 10526.241, 221.092, 52667.519 21/03/15,10:16:32,04,10,1, 11.9,1,1, 2.858, 10526.232, 221.092, 52667.507 21/03/15,10:16:32,05,10,1, 11.9,1,1, 2.858, 10526.231, 221.086, 52667.523 21/03/15,10:16:32,06,10,1, 11.9,1,1, 2.858, 10526.241, 221.067, 52667.456 21/03/15,10:16:32,07,10,1, 11.9,1,1, 2.858, 10526.259, 221.069, 52667.465 21/03/15,10:16:32,08,10,1, 11.9,1,1, 2.858, 10526.247, 221.043, 52667.481 21/03/15,10:16:32,09,10,1, 11.9,1,1, 2.858, 10526.261, 221.047, 52667.482 21/03/15,10:16:32,10,10,1, 11.9,1,1, 2.858, 10526.278, 221.025, 52667.475 21/03/15,10:16:32,11,10,1, 11.9,1,1, 2.858, 10526.239, 221.070, 52667.485 21/03/15,10:16:32,12,10,1, 11.9,1,1, 2.858, 10526.261, 221.026, 52667.487 21/03/15,10:16:32,13,10,1, 11.9,1,1, 2.858, 10526.253, 221.021, 52667.485 21/03/15,10:16:32,14,10,1, 11.9,1,1, 2.858, 10526.261, 221.009, 52667.486 21/03/15,10:16:32,15,10,1, 11.9,1,1, 2.858, 10526.253, 221.013, 52667.478 21/03/15,10:16:32,16,10,1, 11.9,1,1, 2.858, 10526.266, 221.001, 52667.449 21/03/15,10:16:32,17,10,1, 11.9,1,1, 2.858, 10526.260, 221.003, 52667.466 21/03/15,10:16:32,18,10,1, 11.9,1,1, 2.858, 10526.297, 221.007, 52667.482 21/03/15,10:16:32,19,10,1, 11.9,1,1, 2.858, 10526.263, 220.976, 52667.482 21/03/15,10:16:33,00,10,1, 11.9,1,1, 2.857, 10526.259, 220.976, 52667.482 21/03/15,10:16:33,01,10,1, 11.9,1,1, 2.857, 10526.270, 220.975, 52667.444 21/03/15,10:16:33,02,10,1, 11.9,1,1, 2.857, 10526.280, 220.947, 52667.454 21/03/15,10:16:33,03,10,1, 11.9,1,1, 2.857, 10526.257, 220.976, 52667.727 21/03/15,10:16:33,04,10,1, 11.9,1,1, 2.857, 10526.319, 220.928, 52667.426 21/03/15,10:16:33,05,10,1, 11.9,1,1, 2.857, 10526.321, 220.935, 52667.389 21/03/15,10:16:33,06,10,1, 11.9,1,1, 2.857, 10526.307, 220.921, 52667.433 21/03/15,10:16:33,07,10,1, 11.9,1,1, 2.857, 10526.289, 220.904, 52667.407 21/03/15,10:16:33,08,10,1, 11.9,1,1, 2.857, 10526.262, 220.909, 52667.407 21/03/15,10:16:33,09,10,1, 11.9,1,1, 2.857, 10526.257, 220.908, 52667.450 21/03/15,10:16:33,10,10,1, 11.9,1,1, 2.857, 10526.292, 220.895, 52667.416 21/03/15,10:16:33,11,10,1, 11.9,1,1, 2.857, 10526.286, 220.895, 52667.393 21/03/15,10:16:33,12,10,1, 11.9,1,1, 2.857, 10526.304, 220.882, 52667.550 21/03/15,10:16:33,13,10,1, 11.9,1,1, 2.857, 10526.274, 220.868, 52667.455 21/03/15,10:16:33,14,10,1, 11.9,1,1, 2.857, 10526.291, 220.862, 52667.438 21/03/15,10:16:33,15,10,1, 11.9,1,1, 2.857, 10526.273, 220.862, 52667.396 21/03/15,10:16:33,16,10,1, 11.9,1,1, 2.857, 10526.266, 220.862, 52667.374 21/03/15,10:16:33,17,10,1, 11.9,1,1, 2.857, 10526.312, 220.846, 52667.388 21/03/15,10:16:33,18,10,1, 11.9,1,1, 2.857, 10526.259, 220.827, 52667.368 21/03/15,10:16:33,19,10,1, 11.9,1,1, 2.857, 10526.298, 220.852, 52667.395 21/03/15,10:16:34,00,10,1, 11.9,1,1, 2.860, 10526.292, 220.852, 52667.395 21/03/15,10:16:34,01,10,1, 11.9,1,1, 2.860, 10526.307, 220.815, 52667.422 21/03/15,10:16:34,02,10,1, 11.9,1,1, 2.860, 10526.297, 220.795, 52667.407 21/03/15,10:16:34,03,10,1, 11.9,1,1, 2.860, 10526.307, 220.807, 52667.386 21/03/15,10:16:34,04,10,1, 11.9,1,1, 2.860, 10526.283, 220.811, 52667.382 21/03/15,10:16:34,05,10,1, 11.9,1,1, 2.860, 10526.280, 220.795, 52667.387 21/03/15,10:16:34,06,10,1, 11.9,1,1, 2.860, 10526.295, 220.800, 52667.387 21/03/15,10:16:34,07,10,1, 11.9,1,1, 2.860, 10526.308, 220.776, 52667.414 21/03/15,10:16:34,08,10,1, 11.9,1,1, 2.860, 10526.299, 220.752, 52667.392 21/03/15,10:16:34,09,10,1, 11.9,1,1, 2.860, 10526.279, 220.773, 52667.380 21/03/15,10:16:34,10,10,1, 11.9,1,1, 2.860, 10526.318, 220.767, 52667.381 21/03/15,10:16:34,11,10,1, 11.9,1,1, 2.860, 10526.298, 220.768, 52667.386 21/03/15,10:16:34,12,10,1, 11.9,1,1, 2.860, 10526.303, 220.771, 52667.431 21/03/15,10:16:34,13,10,1, 11.9,1,1, 2.860, 10526.319, 220.739, 52667.413 21/03/15,10:16:34,14,10,1, 11.9,1,1, 2.860, 10526.320, 220.745, 52667.394 21/03/15,10:16:34,15,10,1, 11.9,1,1, 2.860, 10526.303, 220.739, 52667.417 21/03/15,10:16:34,16,10,1, 11.9,1,1, 2.860, 10526.310, 220.739, 52667.409 21/03/15,10:16:34,17,10,1, 11.9,1,1, 2.860, 10526.306, 220.724, 52667.382 21/03/15,10:16:34,18,10,1, 11.9,1,1, 2.860, 10526.286, 220.715, 52667.410 21/03/15,10:16:34,19,10,1, 11.9,1,1, 2.860, 10526.298, 220.715, 52667.503 21/03/15,10:16:35,00,11,1, 11.9,1,1, 2.858, 10526.292, 220.715, 52667.503 21/03/15,10:16:35,01,11,1, 11.9,1,1, 2.858, 10526.277, 220.699, 52667.353 21/03/15,10:16:35,02,11,1, 11.9,1,1, 2.858, 10526.293, 220.683, 52667.366 21/03/15,10:16:35,03,11,1, 11.9,1,1, 2.858, 10526.275, 220.664, 52667.380 21/03/15,10:16:35,04,11,1, 11.9,1,1, 2.858, 10526.302, 220.668, 52667.357 21/03/15,10:16:35,05,11,1, 11.9,1,1, 2.858, 10526.300, 220.672, 52667.350 21/03/15,10:16:35,06,11,1, 11.9,1,1, 2.858, 10526.299, 220.658, 52667.367 21/03/15,10:16:35,07,11,1, 11.9,1,1, 2.858, 10526.320, 220.661, 52667.380 21/03/15,10:16:35,08,11,1, 11.9,1,1, 2.858, 10526.294, 220.640, 52667.358 21/03/15,10:16:35,09,11,1, 11.9,1,1, 2.858, 10526.313, 220.623, 52667.366 21/03/15,10:16:35,10,11,1, 11.9,1,1, 2.858, 10526.306, 220.617, 52667.358 21/03/15,10:16:35,11,11,1, 11.9,1,1, 2.858, 10526.324, 220.592, 52667.361 21/03/15,10:16:35,12,11,1, 11.9,1,1, 2.858, 10526.313, 220.622, 52667.373 21/03/15,10:16:35,13,11,1, 11.9,1,1, 2.858, 10526.324, 220.614, 52667.358 21/03/15,10:16:35,14,11,1, 11.9,1,1, 2.858, 10526.317, 220.605, 52667.363 21/03/15,10:16:35,15,11,1, 11.9,1,1, 2.858, 10526.321, 220.591, 52667.387 21/03/15,10:16:35,16,11,1, 11.9,1,1, 2.858, 10526.302, 220.580, 52667.363 21/03/15,10:16:35,17,11,1, 11.9,1,1, 2.858, 10526.304, 220.571, 52667.338 21/03/15,10:16:35,18,11,1, 11.9,1,1, 2.858, 10526.320, 220.584, 52667.397 21/03/15,10:16:35,19,11,1, 11.9,1,1, 2.858, 10526.314, 220.575, 52667.368 21/03/15,10:16:36,00,11,1, 11.9,1,1, 2.860, 10526.309, 220.575, 52667.368 21/03/15,10:16:36,01,11,1, 11.9,1,1, 2.860, 10526.322, 220.554, 52667.354 21/03/15,10:16:36,02,11,1, 11.9,1,1, 2.860, 10526.324, 220.563, 52667.387 21/03/15,10:16:36,03,11,1, 11.9,1,1, 2.860, 10526.320, 220.570, 52667.366 21/03/15,10:16:36,04,11,1, 11.9,1,1, 2.860, 10526.309, 220.552, 52667.299 21/03/15,10:16:36,05,11,1, 11.9,1,1, 2.860, 10526.326, 220.533, 52667.328 21/03/15,10:16:36,06,11,1, 11.9,1,1, 2.860, 10526.319, 220.547, 52667.355 21/03/15,10:16:36,07,11,1, 11.9,1,1, 2.860, 10526.332, 220.525, 52667.317 21/03/15,10:16:36,08,11,1, 11.9,1,1, 2.860, 10526.358, 220.489, 52667.184 21/03/15,10:16:36,09,11,1, 11.9,1,1, 2.860, 10526.290, 220.521, 52667.347 21/03/15,10:16:36,10,11,1, 11.9,1,1, 2.860, 10526.320, 220.506, 52667.329 21/03/15,10:16:36,11,11,1, 11.9,1,1, 2.860, 10526.291, 220.517, 52667.355 21/03/15,10:16:36,12,11,1, 11.9,1,1, 2.860, 10526.322, 220.499, 52667.335 21/03/15,10:16:36,13,11,1, 11.9,1,1, 2.860, 10526.310, 220.474, 52667.356 21/03/15,10:16:36,14,11,1, 11.9,1,1, 2.860, 10526.298, 220.502, 52667.356 21/03/15,10:16:36,15,11,1, 11.9,1,1, 2.860, 10526.308, 220.463, 52667.357 21/03/15,10:16:36,16,11,1, 11.9,1,1, 2.860, 10526.303, 220.475, 52667.357 21/03/15,10:16:36,17,11,1, 11.9,1,1, 2.860, 10526.305, 220.464, 52667.336 21/03/15,10:16:36,18,11,1, 11.9,1,1, 2.860, 10526.296, 220.456, 52667.325 21/03/15,10:16:36,19,11,1, 11.9,1,1, 2.860, 10526.306, 220.454, 52667.314 21/03/15,10:16:37,00,11,1, 11.9,1,1, 2.860, 10526.301, 220.454, 52667.314 21/03/15,10:16:37,01,11,1, 11.9,1,1, 2.860, 10526.292, 220.450, 52667.316 21/03/15,10:16:37,02,11,1, 11.9,1,1, 2.860, 10526.319, 220.423, 52667.322 21/03/15,10:16:37,03,11,1, 11.9,1,1, 2.860, 10526.289, 220.430, 52667.302 21/03/15,10:16:37,04,11,1, 11.9,1,1, 2.860, 10526.293, 220.446, 52667.314 21/03/15,10:16:37,05,11,1, 11.9,1,1, 2.860, 10526.305, 220.438, 52667.321 21/03/15,10:16:37,06,11,1, 11.9,1,1, 2.860, 10526.288, 220.421, 52667.303 21/03/15,10:16:37,07,11,1, 11.9,1,1, 2.860, 10526.298, 220.398, 52667.322 21/03/15,10:16:37,08,11,1, 11.9,1,1, 2.860, 10526.314, 220.407, 52667.342 21/03/15,10:16:37,09,11,1, 11.9,1,1, 2.860, 10526.304, 220.390, 52667.349 21/03/15,10:16:37,10,11,1, 11.9,1,1, 2.860, 10526.308, 220.395, 52667.336 21/03/15,10:16:37,11,11,1, 11.9,1,1, 2.860, 10526.317, 220.389, 52667.299 21/03/15,10:16:37,12,11,1, 11.9,1,1, 2.860, 10526.300, 220.376, 52667.312 21/03/15,10:16:37,13,11,1, 11.9,1,1, 2.860, 10526.319, 220.381, 52667.344 21/03/15,10:16:37,14,11,1, 11.9,1,1, 2.860, 10526.303, 220.353, 52667.328 21/03/15,10:16:37,15,11,1, 11.9,1,1, 2.860, 10526.311, 220.371, 52667.337 21/03/15,10:16:37,16,11,1, 11.9,1,1, 2.860, 10526.304, 220.340, 52667.304 21/03/15,10:16:37,17,11,1, 11.9,1,1, 2.860, 10526.329, 220.341, 52667.326 21/03/15,10:16:37,18,11,1, 11.9,1,1, 2.860, 10526.326, 220.322, 52667.315 21/03/15,10:16:37,19,11,1, 11.9,1,1, 2.860, 10526.318, 220.336, 52667.347 21/03/15,10:16:38,00,11,1, 11.9,1,1, 2.861, 10526.317, 220.336, 52667.347 21/03/15,10:16:38,01,11,1, 11.9,1,1, 2.861, 10526.308, 220.327, 52667.348 21/03/15,10:16:38,02,11,1, 11.9,1,1, 2.861, 10526.315, 220.330, 52667.329 21/03/15,10:16:38,03,11,1, 11.9,1,1, 2.861, 10526.320, 220.301, 52667.304 21/03/15,10:16:38,04,11,1, 11.9,1,1, 2.861, 10526.300, 220.293, 52667.308 21/03/15,10:16:38,05,11,1, 11.9,1,1, 2.861, 10526.312, 220.326, 52667.313 21/03/15,10:16:38,06,11,1, 11.9,1,1, 2.861, 10526.304, 220.304, 52667.315 21/03/15,10:16:38,07,11,1, 11.9,1,1, 2.861, 10526.283, 220.312, 52667.348 21/03/15,10:16:38,08,11,1, 11.9,1,1, 2.861, 10526.307, 220.293, 52667.333 21/03/15,10:16:38,09,11,1, 11.9,1,1, 2.861, 10526.287, 220.296, 52667.327 21/03/15,10:16:38,10,11,1, 11.9,1,1, 2.861, 10526.293, 220.272, 52667.359 21/03/15,10:16:38,11,11,1, 11.9,1,1, 2.861, 10526.289, 220.253, 52667.349 21/03/15,10:16:38,12,11,1, 11.9,1,1, 2.861, 10526.286, 220.268, 52667.341 21/03/15,10:16:38,13,11,1, 11.9,1,1, 2.861, 10526.293, 220.284, 52667.353 21/03/15,10:16:38,14,11,1, 11.9,1,1, 2.861, 10526.290, 220.265, 52667.355 21/03/15,10:16:38,15,11,1, 11.9,1,1, 2.861, 10526.304, 220.248, 52667.324 21/03/15,10:16:38,16,11,1, 11.9,1,1, 2.861, 10526.291, 220.238, 52667.308 21/03/15,10:16:38,17,11,1, 11.9,1,1, 2.861, 10526.280, 220.250, 52667.318 21/03/15,10:16:38,18,11,1, 11.9,1,1, 2.861, 10526.295, 220.252, 52667.338 21/03/15,10:16:38,19,11,1, 11.9,1,1, 2.861, 10526.295, 220.267, 52667.351 21/03/15,10:16:39,00,11,1, 11.8,1,1, 2.860, 10526.292, 220.267, 52667.351 21/03/15,10:16:39,01,11,1, 11.8,1,1, 2.860, 10526.284, 220.248, 52667.306 21/03/15,10:16:39,02,11,1, 11.8,1,1, 2.860, 10526.270, 220.218, 52667.345 21/03/15,10:16:39,03,11,1, 11.8,1,1, 2.860, 10526.249, 220.239, 52667.306 21/03/15,10:16:39,04,11,1, 11.8,1,1, 2.860, 10526.277, 220.225, 52667.333 21/03/15,10:16:39,05,11,1, 11.8,1,1, 2.860, 10526.292, 220.206, 52667.331 21/03/15,10:16:39,06,11,1, 11.8,1,1, 2.860, 10526.258, 220.240, 52667.331 21/03/15,10:16:39,07,11,1, 11.8,1,1, 2.860, 10526.271, 220.226, 52667.330 21/03/15,10:16:39,08,11,1, 11.8,1,1, 2.860, 10526.271, 220.209, 52667.325 21/03/15,10:16:39,09,11,1, 11.8,1,1, 2.860, 10526.267, 220.212, 52667.342 21/03/15,10:16:39,10,11,1, 11.8,1,1, 2.860, 10526.250, 220.229, 52667.321 21/03/15,10:16:39,11,11,1, 11.8,1,1, 2.860, 10526.266, 220.236, 52667.319 21/03/15,10:16:39,12,11,1, 11.8,1,1, 2.860, 10526.248, 220.198, 52667.331 21/03/15,10:16:39,13,11,1, 11.8,1,1, 2.860, 10526.248, 220.209, 52667.301 21/03/15,10:16:39,14,11,1, 11.8,1,1, 2.860, 10526.252, 220.197, 52667.333 21/03/15,10:16:39,15,11,1, 11.8,1,1, 2.860, 10526.220, 220.230, 52667.332 21/03/15,10:16:39,16,11,1, 11.8,1,1, 2.860, 10526.259, 220.184, 52667.308 21/03/15,10:16:39,17,11,1, 11.8,1,1, 2.860, 10526.238, 220.211, 52667.302 21/03/15,10:16:39,18,11,1, 11.8,1,1, 2.860, 10526.235, 220.185, 52667.319 21/03/15,10:16:39,19,11,1, 11.8,1,1, 2.860, 10526.236, 220.181, 52667.326 21/03/15,10:16:40,00,11,1, 11.9,1,1, 2.859, 10526.234, 220.181, 52667.326 21/03/15,10:16:40,01,11,1, 11.9,1,1, 2.859, 10526.214, 220.178, 52667.340 21/03/15,10:16:40,02,11,1, 11.9,1,1, 2.859, 10526.235, 220.196, 52667.308 21/03/15,10:16:40,03,11,1, 11.9,1,1, 2.859, 10526.216, 220.160, 52667.294 21/03/15,10:16:40,04,11,1, 11.9,1,1, 2.859, 10526.202, 220.171, 52667.312 21/03/15,10:16:40,05,11,1, 11.9,1,1, 2.859, 10526.203, 220.162, 52667.307 21/03/15,10:16:40,06,11,1, 11.9,1,1, 2.859, 10526.216, 220.157, 52667.322 21/03/15,10:16:40,07,11,1, 11.9,1,1, 2.859, 10526.192, 220.149, 52667.294 21/03/15,10:16:40,08,11,1, 11.9,1,1, 2.859, 10526.176, 220.172, 52667.319 21/03/15,10:16:40,09,11,1, 11.9,1,1, 2.859, 10526.197, 220.158, 52667.246 21/03/15,10:16:40,10,11,1, 11.9,1,1, 2.859, 10526.163, 220.139, 52667.283 21/03/15,10:16:40,11,11,1, 11.9,1,1, 2.859, 10526.167, 220.156, 52667.316 21/03/15,10:16:40,12,11,1, 11.9,1,1, 2.859, 10526.193, 220.157, 52667.313 21/03/15,10:16:40,13,11,1, 11.9,1,1, 2.859, 10526.181, 220.145, 52667.329 21/03/15,10:16:40,14,11,1, 11.9,1,1, 2.859, 10526.155, 220.137, 52667.339 21/03/15,10:16:40,15,11,1, 11.9,1,1, 2.859, 10526.173, 220.152, 52667.312 21/03/15,10:16:40,16,11,1, 11.9,1,1, 2.859, 10526.177, 220.121, 52667.319 21/03/15,10:16:40,17,11,1, 11.9,1,1, 2.859, 10526.158, 220.132, 52667.319 21/03/15,10:16:40,18,11,1, 11.9,1,1, 2.859, 10526.159, 220.101, 52667.290 21/03/15,10:16:40,19,11,1, 11.9,1,1, 2.859, 10526.191, 220.128, 52667.305 21/03/15,10:16:41,00,11,1, 11.8,1,1, 2.857, 10526.184, 220.128, 52667.305 21/03/15,10:16:41,01,11,1, 11.8,1,1, 2.857, 10526.148, 220.125, 52667.367 21/03/15,10:16:41,02,11,1, 11.8,1,1, 2.857, 10526.149, 220.110, 52667.375 21/03/15,10:16:41,03,11,1, 11.8,1,1, 2.857, 10526.140, 220.117, 52667.333 21/03/15,10:16:41,04,11,1, 11.8,1,1, 2.857, 10526.151, 220.103, 52667.353 21/03/15,10:16:41,05,11,1, 11.8,1,1, 2.857, 10526.139, 220.093, 52667.352 21/03/15,10:16:41,06,11,1, 11.8,1,1, 2.857, 10526.129, 220.097, 52667.375 21/03/15,10:16:41,07,11,1, 11.8,1,1, 2.857, 10526.125, 220.093, 52667.364 21/03/15,10:16:41,08,11,1, 11.8,1,1, 2.857, 10526.107, 220.095, 52667.333 21/03/15,10:16:41,09,11,1, 11.8,1,1, 2.857, 10526.111, 220.137, 52667.348 21/03/15,10:16:41,10,11,1, 11.8,1,1, 2.857, 10526.125, 220.128, 52667.327 21/03/15,10:16:41,11,11,1, 11.8,1,1, 2.857, 10526.115, 220.100, 52667.343 21/03/15,10:16:41,12,11,1, 11.8,1,1, 2.857, 10526.109, 220.093, 52667.357 21/03/15,10:16:41,13,11,1, 11.8,1,1, 2.857, 10526.118, 220.093, 52667.304 21/03/15,10:16:41,14,11,1, 11.8,1,1, 2.857, 10526.103, 220.091, 52667.312 21/03/15,10:16:41,15,11,1, 11.8,1,1, 2.857, 10526.107, 220.082, 52667.306 21/03/15,10:16:41,16,11,1, 11.8,1,1, 2.857, 10526.076, 220.093, 52667.329 21/03/15,10:16:41,17,11,1, 11.8,1,1, 2.857, 10526.096, 220.070, 52667.370 21/03/15,10:16:41,18,11,1, 11.8,1,1, 2.857, 10526.084, 220.105, 52667.344 21/03/15,10:16:41,19,11,1, 11.8,1,1, 2.857, 10526.060, 220.095, 52667.336 21/03/15,10:16:42,00,11,1, 11.8,1,1, 2.858, 10526.059, 220.095, 52667.336 21/03/15,10:16:42,01,11,1, 11.8,1,1, 2.858, 10526.076, 220.082, 52667.324 21/03/15,10:16:42,02,11,1, 11.8,1,1, 2.858, 10526.059, 220.099, 52667.361 21/03/15,10:16:42,03,11,1, 11.8,1,1, 2.858, 10526.089, 220.079, 52667.314 21/03/15,10:16:42,04,11,1, 11.8,1,1, 2.858, 10526.064, 220.096, 52667.310 21/03/15,10:16:42,05,11,1, 11.8,1,1, 2.858, 10526.065, 220.090, 52667.358 21/03/15,10:16:42,06,11,1, 11.8,1,1, 2.858, 10526.041, 220.072, 52667.349 21/03/15,10:16:42,07,11,1, 11.8,1,1, 2.858, 10526.069, 220.084, 52667.346 21/03/15,10:16:42,08,11,1, 11.8,1,1, 2.858, 10526.062, 220.065, 52667.396 21/03/15,10:16:42,09,11,1, 11.8,1,1, 2.858, 10526.063, 220.050, 52667.403 21/03/15,10:16:42,10,11,1, 11.8,1,1, 2.858, 10526.049, 220.058, 52667.352 21/03/15,10:16:42,11,11,1, 11.8,1,1, 2.858, 10526.046, 220.060, 52667.358 21/03/15,10:16:42,12,11,1, 11.8,1,1, 2.858, 10526.057, 220.053, 52667.375 21/03/15,10:16:42,13,11,1, 11.8,1,1, 2.858, 10526.031, 220.051, 52667.347 21/03/15,10:16:42,14,11,1, 11.8,1,1, 2.858, 10526.052, 220.060, 52667.353 21/03/15,10:16:42,15,11,1, 11.8,1,1, 2.858, 10526.043, 220.051, 52667.343 21/03/15,10:16:42,16,11,1, 11.8,1,1, 2.858, 10526.033, 220.020, 52667.367 21/03/15,10:16:42,17,11,1, 11.8,1,1, 2.858, 10526.039, 220.034, 52667.392 21/03/15,10:16:42,18,11,1, 11.8,1,1, 2.858, 10526.026, 220.007, 52667.372 21/03/15,10:16:42,19,11,1, 11.8,1,1, 2.858, 10526.001, 220.034, 52667.383 21/03/15,10:16:43,00,11,1, 11.9,1,1, 2.858, 10526.000, 220.034, 52667.383 21/03/15,10:16:43,01,11,1, 11.9,1,1, 2.858, 10526.001, 220.029, 52667.372 21/03/15,10:16:43,02,11,1, 11.9,1,1, 2.858, 10526.013, 220.042, 52667.352 21/03/15,10:16:43,03,11,1, 11.9,1,1, 2.858, 10525.976, 220.026, 52667.374 21/03/15,10:16:43,04,11,1, 11.9,1,1, 2.858, 10525.986, 220.027, 52667.373 21/03/15,10:16:43,05,11,1, 11.9,1,1, 2.858, 10525.954, 220.033, 52667.334 21/03/15,10:16:43,06,11,1, 11.9,1,1, 2.858, 10525.984, 220.029, 52667.383 21/03/15,10:16:43,07,11,1, 11.9,1,1, 2.858, 10525.972, 220.028, 52667.352 21/03/15,10:16:43,08,11,1, 11.9,1,1, 2.858, 10525.982, 220.002, 52667.389 21/03/15,10:16:43,09,11,1, 11.9,1,1, 2.858, 10525.960, 220.034, 52667.374 21/03/15,10:16:43,10,11,1, 11.9,1,1, 2.858, 10525.971, 220.011, 52667.360 21/03/15,10:16:43,11,11,1, 11.9,1,1, 2.858, 10525.952, 220.022, 52667.371 21/03/15,10:16:43,12,11,1, 11.9,1,1, 2.858, 10525.945, 220.022, 52667.362 21/03/15,10:16:43,13,11,1, 11.9,1,1, 2.858, 10525.947, 220.019, 52667.352 21/03/15,10:16:43,14,11,1, 11.9,1,1, 2.858, 10525.948, 220.003, 52667.382 21/03/15,10:16:43,15,11,1, 11.9,1,1, 2.858, 10525.914, 220.023, 52667.373 21/03/15,10:16:43,16,11,1, 11.9,1,1, 2.858, 10525.936, 220.011, 52667.387 21/03/15,10:16:43,17,11,1, 11.9,1,1, 2.858, 10525.913, 220.024, 52667.369 21/03/15,10:16:43,18,11,1, 11.9,1,1, 2.858, 10525.912, 220.015, 52667.343 21/03/15,10:16:43,19,11,1, 11.9,1,1, 2.858, 10525.922, 220.001, 52667.380 21/03/15,10:16:44,00,11,1, 11.9,1,1, 2.862, 10525.917, 220.001, 52667.380 21/03/15,10:16:44,01,11,1, 11.9,1,1, 2.862, 10525.924, 220.028, 52667.407 21/03/15,10:16:44,02,11,1, 11.9,1,1, 2.862, 10525.913, 219.993, 52667.108 21/03/15,10:16:44,03,11,1, 11.9,1,1, 2.862, 10525.859, 220.012, 52667.506 21/03/15,10:16:44,04,11,1, 11.9,1,1, 2.862, 10525.882, 220.013, 52667.413 21/03/15,10:16:44,05,11,1, 11.9,1,1, 2.862, 10525.881, 220.021, 52667.409 21/03/15,10:16:44,06,11,1, 11.9,1,1, 2.862, 10525.880, 220.015, 52667.458 21/03/15,10:16:44,07,11,1, 11.9,1,1, 2.862, 10525.881, 219.998, 52667.431 21/03/15,10:16:44,08,11,1, 11.9,1,1, 2.862, 10525.882, 220.001, 52667.381 21/03/15,10:16:44,09,11,1, 11.9,1,1, 2.862, 10525.867, 220.020, 52667.386 21/03/15,10:16:44,10,11,1, 11.9,1,1, 2.862, 10525.869, 219.997, 52667.403 21/03/15,10:16:44,11,11,1, 11.9,1,1, 2.862, 10525.860, 220.008, 52667.401 21/03/15,10:16:44,12,11,1, 11.9,1,1, 2.862, 10525.836, 220.021, 52667.396 21/03/15,10:16:44,13,11,1, 11.9,1,1, 2.862, 10525.839, 220.009, 52667.401 21/03/15,10:16:44,14,11,1, 11.9,1,1, 2.862, 10525.842, 220.003, 52667.385 21/03/15,10:16:44,15,11,1, 11.9,1,1, 2.862, 10525.844, 219.992, 52667.394 21/03/15,10:16:44,16,11,1, 11.9,1,1, 2.862, 10525.827, 219.993, 52667.417 21/03/15,10:16:44,17,11,1, 11.9,1,1, 2.862, 10525.858, 219.989, 52667.405 21/03/15,10:16:44,18,11,1, 11.9,1,1, 2.862, 10525.810, 220.015, 52667.393 21/03/15,10:16:44,19,11,1, 11.9,1,1, 2.862, 10525.822, 219.969, 52667.387 21/03/15,10:16:45,00,11,1, 11.8,1,1, 2.859, 10525.817, 219.969, 52667.387 21/03/15,10:16:45,01,11,1, 11.8,1,1, 2.859, 10525.821, 219.975, 52667.386 21/03/15,10:16:45,02,11,1, 11.8,1,1, 2.859, 10525.810, 220.002, 52667.361 21/03/15,10:16:45,03,11,1, 11.8,1,1, 2.859, 10525.784, 219.996, 52667.393 21/03/15,10:16:45,04,11,1, 11.8,1,1, 2.859, 10525.794, 220.001, 52667.406 21/03/15,10:16:45,05,11,1, 11.8,1,1, 2.859, 10525.775, 219.995, 52667.401 21/03/15,10:16:45,06,11,1, 11.8,1,1, 2.859, 10525.759, 219.996, 52667.386 21/03/15,10:16:45,07,11,1, 11.8,1,1, 2.859, 10525.788, 220.012, 52667.429 21/03/15,10:16:45,08,11,1, 11.8,1,1, 2.859, 10525.765, 219.991, 52667.368 21/03/15,10:16:45,09,11,1, 11.8,1,1, 2.859, 10525.761, 220.002, 52667.405 21/03/15,10:16:45,10,11,1, 11.8,1,1, 2.859, 10525.773, 219.982, 52667.408 21/03/15,10:16:45,11,11,1, 11.8,1,1, 2.859, 10525.744, 219.984, 52667.413 21/03/15,10:16:45,12,11,1, 11.8,1,1, 2.859, 10525.738, 220.003, 52667.418 21/03/15,10:16:45,13,11,1, 11.8,1,1, 2.859, 10525.739, 220.009, 52667.407 21/03/15,10:16:45,14,11,1, 11.8,1,1, 2.859, 10525.722, 220.005, 52667.398 21/03/15,10:16:45,15,11,1, 11.8,1,1, 2.859, 10525.723, 220.005, 52667.433 21/03/15,10:16:45,16,11,1, 11.8,1,1, 2.859, 10525.721, 220.014, 52667.396 21/03/15,10:16:45,17,11,1, 11.8,1,1, 2.859, 10525.691, 220.007, 52667.378 21/03/15,10:16:45,18,11,1, 11.8,1,1, 2.859, 10525.694, 220.009, 52667.426 21/03/15,10:16:45,19,11,1, 11.8,1,1, 2.859, 10525.672, 220.026, 52667.427 21/03/15,10:16:46,00,11,1, 11.8,1,1, 2.859, 10525.666, 220.026, 52667.427 21/03/15,10:16:46,01,11,1, 11.8,1,1, 2.859, 10525.692, 219.999, 52667.448 21/03/15,10:16:46,02,11,1, 11.8,1,1, 2.859, 10525.673, 220.006, 52667.431 21/03/15,10:16:46,03,11,1, 11.8,1,1, 2.859, 10525.676, 220.017, 52667.441 21/03/15,10:16:46,04,11,1, 11.8,1,1, 2.859, 10525.655, 220.004, 52667.466 21/03/15,10:16:46,05,11,1, 11.8,1,1, 2.859, 10525.683, 220.008, 52667.441 21/03/15,10:16:46,06,11,1, 11.8,1,1, 2.859, 10525.669, 220.002, 52667.435 21/03/15,10:16:46,07,11,1, 11.8,1,1, 2.859, 10525.653, 220.016, 52667.457 21/03/15,10:16:46,08,11,1, 11.8,1,1, 2.859, 10525.646, 220.024, 52667.465 21/03/15,10:16:46,09,11,1, 11.8,1,1, 2.859, 10525.650, 220.010, 52667.445 21/03/15,10:16:46,10,11,1, 11.8,1,1, 2.859, 10525.622, 219.992, 52667.389 21/03/15,10:16:46,11,11,1, 11.8,1,1, 2.859, 10525.634, 220.003, 52667.462 21/03/15,10:16:46,12,11,1, 11.8,1,1, 2.859, 10525.627, 220.023, 52667.446 21/03/15,10:16:46,13,11,1, 11.8,1,1, 2.859, 10525.610, 219.997, 52667.453 21/03/15,10:16:46,14,11,1, 11.8,1,1, 2.859, 10525.608, 219.997, 52667.471 21/03/15,10:16:46,15,11,1, 11.8,1,1, 2.859, 10525.624, 220.007, 52667.450 21/03/15,10:16:46,16,11,1, 11.8,1,1, 2.859, 10525.599, 219.994, 52667.439 21/03/15,10:16:46,17,11,1, 11.8,1,1, 2.859, 10525.599, 220.011, 52667.470 21/03/15,10:16:46,18,11,1, 11.8,1,1, 2.859, 10525.584, 220.016, 52667.453 21/03/15,10:16:46,19,11,1, 11.8,1,1, 2.859, 10525.559, 220.021, 52667.472 21/03/15,10:16:47,00,11,1, 11.8,1,1, 2.860, 10525.558, 220.021, 52667.472 21/03/15,10:16:47,01,11,1, 11.8,1,1, 2.860, 10525.558, 219.992, 52667.451 21/03/15,10:16:47,02,11,1, 11.8,1,1, 2.860, 10525.554, 220.012, 52667.488 21/03/15,10:16:47,03,11,1, 11.8,1,1, 2.860, 10525.534, 220.002, 52667.442 21/03/15,10:16:47,04,11,1, 11.8,1,1, 2.860, 10525.558, 220.007, 52667.471 21/03/15,10:16:47,05,11,1, 11.8,1,1, 2.860, 10525.536, 220.020, 52667.474 21/03/15,10:16:47,06,11,1, 11.8,1,1, 2.860, 10525.535, 220.007, 52667.485 21/03/15,10:16:47,07,11,1, 11.8,1,1, 2.860, 10525.540, 220.034, 52667.473 21/03/15,10:16:47,08,11,1, 11.8,1,1, 2.860, 10525.507, 220.028, 52667.468 21/03/15,10:16:47,09,11,1, 11.8,1,1, 2.860, 10525.516, 220.040, 52667.456 21/03/15,10:16:47,10,11,1, 11.8,1,1, 2.860, 10525.504, 220.028, 52667.514 21/03/15,10:16:47,11,11,1, 11.8,1,1, 2.860, 10525.482, 220.028, 52667.508 21/03/15,10:16:47,12,11,1, 11.8,1,1, 2.860, 10525.483, 220.040, 52667.492 21/03/15,10:16:47,13,11,1, 11.8,1,1, 2.860, 10525.477, 220.060, 52667.479 21/03/15,10:16:47,14,11,1, 11.8,1,1, 2.860, 10525.465, 220.022, 52667.465 21/03/15,10:16:47,15,11,1, 11.8,1,1, 2.860, 10525.466, 220.058, 52667.471 21/03/15,10:16:47,16,11,1, 11.8,1,1, 2.860, 10525.459, 220.058, 52667.510 21/03/15,10:16:47,17,11,1, 11.8,1,1, 2.860, 10525.451, 220.047, 52667.560 21/03/15,10:16:47,18,11,1, 11.8,1,1, 2.860, 10525.531, 220.028, 52667.355 21/03/15,10:16:47,19,11,1, 11.8,1,1, 2.860, 10525.434, 220.042, 52667.479 21/03/15,10:16:48,00,11,1, 11.7,1,1, 2.862, 10525.433, 220.042, 52667.479 21/03/15,10:16:48,01,11,1, 11.7,1,1, 2.862, 10525.441, 220.051, 52667.498 21/03/15,10:16:48,02,11,1, 11.7,1,1, 2.862, 10525.432, 220.061, 52667.480 21/03/15,10:16:48,03,11,1, 11.7,1,1, 2.862, 10525.397, 220.030, 52667.509 21/03/15,10:16:48,04,11,1, 11.7,1,1, 2.862, 10525.386, 220.056, 52667.478 21/03/15,10:16:48,05,11,1, 11.7,1,1, 2.862, 10525.403, 220.047, 52667.517 21/03/15,10:16:48,06,11,1, 11.7,1,1, 2.862, 10525.387, 220.074, 52667.505 21/03/15,10:16:48,07,11,1, 11.7,1,1, 2.862, 10525.370, 220.068, 52667.527 21/03/15,10:16:48,08,11,1, 11.7,1,1, 2.862, 10525.374, 220.084, 52667.499 21/03/15,10:16:48,09,11,1, 11.7,1,1, 2.862, 10525.374, 220.088, 52667.495 21/03/15,10:16:48,10,11,1, 11.7,1,1, 2.862, 10525.368, 220.063, 52667.502 21/03/15,10:16:48,11,11,1, 11.7,1,1, 2.862, 10525.350, 220.089, 52667.503 21/03/15,10:16:48,12,11,1, 11.7,1,1, 2.862, 10525.354, 220.069, 52667.535 21/03/15,10:16:48,13,11,1, 11.7,1,1, 2.862, 10525.310, 220.073, 52667.515 21/03/15,10:16:48,14,11,1, 11.7,1,1, 2.862, 10525.300, 220.080, 52667.472 21/03/15,10:16:48,15,11,1, 11.7,1,1, 2.862, 10525.317, 220.087, 52667.519 21/03/15,10:16:48,16,11,1, 11.7,1,1, 2.862, 10525.274, 220.082, 52667.408 21/03/15,10:16:48,17,11,1, 11.7,1,1, 2.862, 10525.328, 220.104, 52667.570 21/03/15,10:16:48,18,11,1, 11.7,1,1, 2.862, 10525.329, 220.076, 52667.522 21/03/15,10:16:48,19,11,1, 11.7,1,1, 2.862, 10525.309, 220.092, 52667.532 21/03/15,10:16:49,00,11,1, 11.9,1,1, 2.857, 10525.308, 220.092, 52667.532 21/03/15,10:16:49,01,11,1, 11.9,1,1, 2.857, 10525.294, 220.072, 52667.489 21/03/15,10:16:49,02,11,1, 11.9,1,1, 2.857, 10525.274, 220.115, 52667.527 21/03/15,10:16:49,03,11,1, 11.9,1,1, 2.857, 10525.286, 220.118, 52667.536 21/03/15,10:16:49,04,11,1, 11.9,1,1, 2.857, 10525.269, 220.112, 52667.540 21/03/15,10:16:49,05,11,1, 11.9,1,1, 2.857, 10525.259, 220.143, 52667.530 21/03/15,10:16:49,06,11,1, 11.9,1,1, 2.857, 10525.242, 220.114, 52667.565 21/03/15,10:16:49,07,11,1, 11.9,1,1, 2.857, 10525.246, 220.128, 52667.548 21/03/15,10:16:49,08,11,1, 11.9,1,1, 2.857, 10525.236, 220.098, 52667.547 21/03/15,10:16:49,09,11,1, 11.9,1,1, 2.857, 10525.213, 220.116, 52667.521 21/03/15,10:16:49,10,11,1, 11.9,1,1, 2.857, 10525.204, 220.141, 52667.531 21/03/15,10:16:49,11,11,1, 11.9,1,1, 2.857, 10525.201, 220.141, 52667.539 21/03/15,10:16:49,12,11,1, 11.9,1,1, 2.857, 10525.186, 220.117, 52667.566 21/03/15,10:16:49,13,11,1, 11.9,1,1, 2.857, 10525.187, 220.147, 52667.680 21/03/15,10:16:49,14,11,1, 11.9,1,1, 2.857, 10525.183, 220.139, 52667.461 21/03/15,10:16:49,15,11,1, 11.9,1,1, 2.857, 10525.165, 220.131, 52667.484 21/03/15,10:16:49,16,11,1, 11.9,1,1, 2.857, 10525.187, 220.142, 52667.487 21/03/15,10:16:49,17,11,1, 11.9,1,1, 2.857, 10525.146, 220.142, 52667.527 21/03/15,10:16:49,18,11,1, 11.9,1,1, 2.857, 10525.127, 220.162, 52667.549 21/03/15,10:16:49,19,11,1, 11.9,1,1, 2.857, 10525.136, 220.126, 52667.563 21/03/15,10:16:50,00,11,1, 11.9,1,1, 2.862, 10525.132, 220.126, 52667.563 21/03/15,10:16:50,01,11,1, 11.9,1,1, 2.862, 10525.111, 220.161, 52667.574 21/03/15,10:16:50,02,11,1, 11.9,1,1, 2.862, 10525.093, 220.152, 52667.574 21/03/15,10:16:50,03,11,1, 11.9,1,1, 2.862, 10525.099, 220.170, 52667.577 21/03/15,10:16:50,04,11,1, 11.9,1,1, 2.862, 10525.106, 220.163, 52667.560 21/03/15,10:16:50,05,11,1, 11.9,1,1, 2.862, 10525.100, 220.168, 52667.602 21/03/15,10:16:50,06,11,1, 11.9,1,1, 2.862, 10525.103, 220.180, 52667.586 21/03/15,10:16:50,07,11,1, 11.9,1,1, 2.862, 10525.095, 220.200, 52667.632 21/03/15,10:16:50,08,11,1, 11.9,1,1, 2.862, 10525.017, 220.214, 52667.646 21/03/15,10:16:50,09,11,1, 11.9,1,1, 2.862, 10525.084, 220.168, 52667.558 21/03/15,10:16:50,10,11,1, 11.9,1,1, 2.862, 10525.031, 220.198, 52667.573 21/03/15,10:16:50,11,11,1, 11.9,1,1, 2.862, 10525.026, 220.203, 52667.621 21/03/15,10:16:50,12,11,1, 11.9,1,1, 2.862, 10525.022, 220.225, 52667.602 21/03/15,10:16:50,13,11,1, 11.9,1,1, 2.862, 10525.012, 220.226, 52667.574 21/03/15,10:16:50,14,11,1, 11.9,1,1, 2.862, 10525.011, 220.230, 52667.633 21/03/15,10:16:50,15,11,1, 11.9,1,1, 2.862, 10524.984, 220.213, 52667.650 21/03/15,10:16:50,16,11,1, 11.9,1,1, 2.862, 10524.963, 220.213, 52667.604 21/03/15,10:16:50,17,11,1, 11.9,1,1, 2.862, 10524.990, 220.222, 52667.646 21/03/15,10:16:50,18,11,1, 11.9,1,1, 2.862, 10524.966, 220.207, 52667.646 21/03/15,10:16:50,19,11,1, 11.9,1,1, 2.862, 10524.960, 220.240, 52667.646 21/03/15,10:16:51,00,11,1, 11.9,1,1, 2.861, 10524.957, 220.240, 52667.646 21/03/15,10:16:51,01,11,1, 11.9,1,1, 2.861, 10524.931, 220.235, 52667.628 21/03/15,10:16:51,02,11,1, 11.9,1,1, 2.861, 10524.961, 220.236, 52667.684 21/03/15,10:16:51,03,11,1, 11.9,1,1, 2.861, 10524.947, 220.271, 52667.622 21/03/15,10:16:51,04,11,1, 11.9,1,1, 2.861, 10524.927, 220.245, 52667.614 21/03/15,10:16:51,05,11,1, 11.9,1,1, 2.861, 10524.896, 220.237, 52667.625 21/03/15,10:16:51,06,11,1, 11.9,1,1, 2.861, 10524.925, 220.226, 52667.446 21/03/15,10:16:51,07,11,1, 11.9,1,1, 2.861, 10524.886, 220.252, 52667.576 21/03/15,10:16:51,08,11,1, 11.9,1,1, 2.861, 10524.859, 220.263, 52667.637 21/03/15,10:16:51,09,11,1, 11.9,1,1, 2.861, 10524.877, 220.280, 52667.632 21/03/15,10:16:51,10,11,1, 11.9,1,1, 2.861, 10524.870, 220.284, 52667.599 21/03/15,10:16:51,11,11,1, 11.9,1,1, 2.861, 10524.859, 220.272, 52667.633 21/03/15,10:16:51,12,11,1, 11.9,1,1, 2.861, 10524.845, 220.274, 52667.614 21/03/15,10:16:51,13,11,1, 11.9,1,1, 2.861, 10524.848, 220.288, 52667.649 21/03/15,10:16:51,14,11,1, 11.9,1,1, 2.861, 10524.821, 220.288, 52667.636 21/03/15,10:16:51,15,11,1, 11.9,1,1, 2.861, 10524.819, 220.296, 52667.649 21/03/15,10:16:51,16,11,1, 11.9,1,1, 2.861, 10524.816, 220.312, 52667.637 21/03/15,10:16:51,17,11,1, 11.9,1,1, 2.861, 10524.822, 220.297, 52667.648 21/03/15,10:16:51,18,11,1, 11.9,1,1, 2.861, 10524.798, 220.314, 52667.660 21/03/15,10:16:51,19,11,1, 11.9,1,1, 2.861, 10524.793, 220.303, 52667.608 21/03/15,10:16:52,00,11,1, 11.8,1,1, 2.859, 10524.790, 220.303, 52667.608 21/03/15,10:16:52,01,11,1, 11.8,1,1, 2.859, 10524.758, 220.328, 52667.604 21/03/15,10:16:52,02,11,1, 11.8,1,1, 2.859, 10524.756, 220.334, 52667.633 21/03/15,10:16:52,03,11,1, 11.8,1,1, 2.859, 10524.754, 220.327, 52667.632 21/03/15,10:16:52,04,11,1, 11.8,1,1, 2.859, 10524.749, 220.346, 52667.629 21/03/15,10:16:52,05,11,1, 11.8,1,1, 2.859, 10524.734, 220.335, 52667.646 21/03/15,10:16:52,06,11,1, 11.8,1,1, 2.859, 10524.737, 220.334, 52667.636 21/03/15,10:16:52,07,11,1, 11.8,1,1, 2.859, 10524.726, 220.372, 52667.661 21/03/15,10:16:52,08,11,1, 11.8,1,1, 2.859, 10524.726, 220.339, 52667.696 21/03/15,10:16:52,09,11,1, 11.8,1,1, 2.859, 10524.706, 220.332, 52667.685 21/03/15,10:16:52,10,11,1, 11.8,1,1, 2.859, 10524.699, 220.362, 52667.671 21/03/15,10:16:52,11,11,1, 11.8,1,1, 2.859, 10524.708, 220.336, 52667.694 21/03/15,10:16:52,12,11,1, 11.8,1,1, 2.859, 10524.682, 220.359, 52667.656 21/03/15,10:16:52,13,11,1, 11.8,1,1, 2.859, 10524.660, 220.345, 52667.659 21/03/15,10:16:52,14,11,1, 11.8,1,1, 2.859, 10524.669, 220.352, 52667.712 21/03/15,10:16:52,15,11,1, 11.8,1,1, 2.859, 10524.665, 220.381, 52667.709 21/03/15,10:16:52,16,11,1, 11.8,1,1, 2.859, 10524.649, 220.380, 52667.730 21/03/15,10:16:52,17,11,1, 11.8,1,1, 2.859, 10524.638, 220.387, 52667.669 21/03/15,10:16:52,18,11,1, 11.8,1,1, 2.859, 10524.631, 220.375, 52667.711 21/03/15,10:16:52,19,11,1, 11.8,1,1, 2.859, 10524.647, 220.395, 52667.712 21/03/15,10:16:53,00,11,1, 11.9,1,1, 2.864, 10524.640, 220.395, 52667.712 21/03/15,10:16:53,01,11,1, 11.9,1,1, 2.864, 10524.607, 220.405, 52667.688 21/03/15,10:16:53,02,11,1, 11.9,1,1, 2.864, 10524.615, 220.408, 52667.752 21/03/15,10:16:53,03,11,1, 11.9,1,1, 2.864, 10524.583, 220.392, 52667.690 21/03/15,10:16:53,04,11,1, 11.9,1,1, 2.864, 10524.575, 220.405, 52667.696 21/03/15,10:16:53,05,11,1, 11.9,1,1, 2.864, 10524.580, 220.400, 52667.677 21/03/15,10:16:53,06,11,1, 11.9,1,1, 2.864, 10524.581, 220.395, 52667.689 21/03/15,10:16:53,07,11,1, 11.9,1,1, 2.864, 10524.557, 220.407, 52667.716 21/03/15,10:16:53,08,11,1, 11.9,1,1, 2.864, 10524.557, 220.417, 52667.684 21/03/15,10:16:53,09,11,1, 11.9,1,1, 2.864, 10524.538, 220.399, 52667.676 21/03/15,10:16:53,10,11,1, 11.9,1,1, 2.864, 10524.527, 220.428, 52667.672 21/03/15,10:16:53,11,11,1, 11.9,1,1, 2.864, 10524.514, 220.433, 52667.663 21/03/15,10:16:53,12,11,1, 11.9,1,1, 2.864, 10524.508, 220.439, 52667.675 21/03/15,10:16:53,13,11,1, 11.9,1,1, 2.864, 10524.514, 220.412, 52667.672 21/03/15,10:16:53,14,11,1, 11.9,1,1, 2.864, 10524.508, 220.425, 52667.699 21/03/15,10:16:53,15,11,1, 11.9,1,1, 2.864, 10524.493, 220.417, 52667.704 21/03/15,10:16:53,16,11,1, 11.9,1,1, 2.864, 10524.495, 220.440, 52667.667 21/03/15,10:16:53,17,11,1, 11.9,1,1, 2.864, 10524.480, 220.403, 52667.696 21/03/15,10:16:53,18,11,1, 11.9,1,1, 2.864, 10524.471, 220.423, 52667.686 21/03/15,10:16:53,19,11,1, 11.9,1,1, 2.864, 10524.476, 220.440, 52667.676 21/03/15,10:16:54,00,11,1, 11.7,1,1, 2.861, 10524.473, 220.440, 52667.676 21/03/15,10:16:54,01,11,1, 11.7,1,1, 2.861, 10524.420, 220.413, 52667.774 21/03/15,10:16:54,02,11,1, 11.7,1,1, 2.861, 10524.457, 220.432, 52667.408 21/03/15,10:16:54,03,11,1, 11.7,1,1, 2.861, 10524.413, 220.427, 52667.658 21/03/15,10:16:54,04,11,1, 11.7,1,1, 2.861, 10524.396, 220.452, 52667.746 21/03/15,10:16:54,05,11,1, 11.7,1,1, 2.861, 10524.385, 220.466, 52667.706 21/03/15,10:16:54,06,11,1, 11.7,1,1, 2.861, 10524.401, 220.460, 52667.647 21/03/15,10:16:54,07,11,1, 11.7,1,1, 2.861, 10524.389, 220.449, 52667.703 21/03/15,10:16:54,08,11,1, 11.7,1,1, 2.861, 10524.374, 220.455, 52667.734 21/03/15,10:16:54,09,11,1, 11.7,1,1, 2.861, 10524.352, 220.446, 52667.698 21/03/15,10:16:54,10,11,1, 11.7,1,1, 2.861, 10524.370, 220.450, 52667.705 21/03/15,10:16:54,11,11,1, 11.7,1,1, 2.861, 10524.367, 220.464, 52667.691 21/03/15,10:16:54,12,11,1, 11.7,1,1, 2.861, 10524.335, 220.448, 52667.714 21/03/15,10:16:54,13,11,1, 11.7,1,1, 2.861, 10524.347, 220.462, 52667.723 21/03/15,10:16:54,14,11,1, 11.7,1,1, 2.861, 10524.333, 220.477, 52667.677 21/03/15,10:16:54,15,11,1, 11.7,1,1, 2.861, 10524.355, 220.456, 52667.673 21/03/15,10:16:54,16,11,1, 11.7,1,1, 2.861, 10524.327, 220.441, 52667.695 21/03/15,10:16:54,17,11,1, 11.7,1,1, 2.861, 10524.314, 220.467, 52667.740 21/03/15,10:16:54,18,11,1, 11.7,1,1, 2.861, 10524.325, 220.474, 52667.690 21/03/15,10:16:54,19,11,1, 11.7,1,1, 2.861, 10524.313, 220.474, 52667.674 21/03/15,10:16:55,00,11,1, 11.9,1,1, 2.862, 10524.306, 220.474, 52667.674 21/03/15,10:16:55,01,11,1, 11.9,1,1, 2.862, 10524.288, 220.475, 52667.688 21/03/15,10:16:55,02,11,1, 11.9,1,1, 2.862, 10524.273, 220.483, 52667.723 21/03/15,10:16:55,03,11,1, 11.9,1,1, 2.862, 10524.287, 220.487, 52667.694 21/03/15,10:16:55,04,11,1, 11.9,1,1, 2.862, 10524.262, 220.489, 52667.806 21/03/15,10:16:55,05,11,1, 11.9,1,1, 2.862, 10524.278, 220.503, 52667.726 21/03/15,10:16:55,06,11,1, 11.9,1,1, 2.862, 10524.249, 220.498, 52667.675 21/03/15,10:16:55,07,11,1, 11.9,1,1, 2.862, 10524.254, 220.486, 52667.668 21/03/15,10:16:55,08,11,1, 11.9,1,1, 2.862, 10524.238, 220.489, 52667.656 21/03/15,10:16:55,09,11,1, 11.9,1,1, 2.862, 10524.243, 220.489, 52667.657 21/03/15,10:16:55,10,11,1, 11.9,1,1, 2.862, 10524.241, 220.515, 52667.654 21/03/15,10:16:55,11,11,1, 11.9,1,1, 2.862, 10524.199, 220.494, 52667.656 21/03/15,10:16:55,12,11,1, 11.9,1,1, 2.862, 10524.197, 220.481, 52667.657 21/03/15,10:16:55,13,11,1, 11.9,1,1, 2.862, 10524.209, 220.499, 52667.657 21/03/15,10:16:55,14,11,1, 11.9,1,1, 2.862, 10524.210, 220.483, 52667.685 21/03/15,10:16:55,15,11,1, 11.9,1,1, 2.862, 10524.187, 220.506, 52667.666 21/03/15,10:16:55,16,11,1, 11.9,1,1, 2.862, 10524.187, 220.507, 52667.636 21/03/15,10:16:55,17,11,1, 11.9,1,1, 2.862, 10524.158, 220.508, 52667.683 21/03/15,10:16:55,18,11,1, 11.9,1,1, 2.862, 10524.167, 220.525, 52667.619 21/03/15,10:16:55,19,11,1, 11.9,1,1, 2.862, 10524.178, 220.495, 52667.623 21/03/15,10:16:56,00,11,1, 11.9,1,1, 2.858, 10524.173, 220.495, 52667.623 21/03/15,10:16:56,01,11,1, 11.9,1,1, 2.858, 10524.131, 220.528, 52667.741 21/03/15,10:16:56,02,11,1, 11.9,1,1, 2.858, 10524.117, 220.519, 52667.645 21/03/15,10:16:56,03,11,1, 11.9,1,1, 2.858, 10524.128, 220.505, 52667.659 21/03/15,10:16:56,04,11,1, 11.9,1,1, 2.858, 10524.116, 220.493, 52667.648 21/03/15,10:16:56,05,11,1, 11.9,1,1, 2.858, 10524.106, 220.493, 52667.649 21/03/15,10:16:56,06,11,1, 11.9,1,1, 2.858, 10524.117, 220.516, 52667.668 21/03/15,10:16:56,07,11,1, 11.9,1,1, 2.858, 10524.088, 220.521, 52667.640 21/03/15,10:16:56,08,11,1, 11.9,1,1, 2.858, 10524.103, 220.509, 52667.679 21/03/15,10:16:56,09,11,1, 11.9,1,1, 2.858, 10524.078, 220.496, 52667.665 21/03/15,10:16:56,10,11,1, 11.9,1,1, 2.858, 10524.052, 220.508, 52667.653 21/03/15,10:16:56,11,11,1, 11.9,1,1, 2.858, 10524.067, 220.506, 52667.641 21/03/15,10:16:56,12,11,1, 11.9,1,1, 2.858, 10524.087, 220.497, 52667.647 21/03/15,10:16:56,13,11,1, 11.9,1,1, 2.858, 10524.052, 220.528, 52667.676 21/03/15,10:16:56,14,11,1, 11.9,1,1, 2.858, 10524.054, 220.519, 52667.637 21/03/15,10:16:56,15,11,1, 11.9,1,1, 2.858, 10524.054, 220.519, 52667.678 21/03/15,10:16:56,16,11,1, 11.9,1,1, 2.858, 10524.048, 220.530, 52667.653 21/03/15,10:16:56,17,11,1, 11.9,1,1, 2.858, 10524.034, 220.505, 52667.665 21/03/15,10:16:56,18,11,1, 11.9,1,1, 2.858, 10524.066, 220.519, 52667.642 21/03/15,10:16:56,19,11,1, 11.9,1,1, 2.858, 10524.022, 220.534, 52667.651 21/03/15,10:16:57,00,11,1, 11.8,1,1, 2.864, 10524.014, 220.534, 52667.651 21/03/15,10:16:57,01,11,1, 11.8,1,1, 2.864, 10524.035, 220.507, 52667.643 21/03/15,10:16:57,02,11,1, 11.8,1,1, 2.864, 10524.017, 220.518, 52667.706 21/03/15,10:16:57,03,11,1, 11.8,1,1, 2.864, 10524.031, 220.511, 52667.672 21/03/15,10:16:57,04,11,1, 11.8,1,1, 2.864, 10524.002, 220.531, 52667.665 21/03/15,10:16:57,05,11,1, 11.8,1,1, 2.864, 10523.988, 220.520, 52667.651 21/03/15,10:16:57,06,11,1, 11.8,1,1, 2.864, 10523.965, 220.519, 52667.651 21/03/15,10:16:57,07,11,1, 11.8,1,1, 2.864, 10523.957, 220.507, 52667.675 21/03/15,10:16:57,08,11,1, 11.8,1,1, 2.864, 10523.973, 220.508, 52667.680 21/03/15,10:16:57,09,11,1, 11.8,1,1, 2.864, 10523.939, 220.516, 52667.756 21/03/15,10:16:57,10,11,1, 11.8,1,1, 2.864, 10523.992, 220.509, 52667.657 21/03/15,10:16:57,11,11,1, 11.8,1,1, 2.864, 10523.937, 220.516, 52667.787 21/03/15,10:16:57,12,11,1, 11.8,1,1, 2.864, 10523.957, 220.513, 52667.632 21/03/15,10:16:57,13,11,1, 11.8,1,1, 2.864, 10523.969, 220.499, 52667.647 21/03/15,10:16:57,14,11,1, 11.8,1,1, 2.864, 10523.949, 220.507, 52667.640 21/03/15,10:16:57,15,11,1, 11.8,1,1, 2.864, 10523.928, 220.527, 52667.642 21/03/15,10:16:57,16,11,1, 11.8,1,1, 2.864, 10523.935, 220.519, 52667.647 21/03/15,10:16:57,17,11,1, 11.8,1,1, 2.864, 10523.924, 220.514, 52667.661 21/03/15,10:16:57,18,11,1, 11.8,1,1, 2.864, 10523.918, 220.506, 52667.678 21/03/15,10:16:57,19,11,1, 11.8,1,1, 2.864, 10523.908, 220.531, 52667.691 21/03/15,10:16:58,00,11,1, 11.9,1,1, 2.860, 10523.906, 220.531, 52667.691 21/03/15,10:16:58,01,11,1, 11.9,1,1, 2.860, 10523.896, 220.500, 52667.653 21/03/15,10:16:58,02,11,1, 11.9,1,1, 2.860, 10523.875, 220.524, 52667.610 21/03/15,10:16:58,03,11,1, 11.9,1,1, 2.860, 10523.880, 220.508, 52667.614 21/03/15,10:16:58,04,11,1, 11.9,1,1, 2.860, 10523.883, 220.524, 52667.665 21/03/15,10:16:58,05,11,1, 11.9,1,1, 2.860, 10523.858, 220.502, 52667.605 21/03/15,10:16:58,06,11,1, 11.9,1,1, 2.860, 10523.867, 220.495, 52667.664 21/03/15,10:16:58,07,11,1, 11.9,1,1, 2.860, 10523.868, 220.521, 52667.625 21/03/15,10:16:58,08,11,1, 11.9,1,1, 2.860, 10523.866, 220.494, 52667.665 21/03/15,10:16:58,09,11,1, 11.9,1,1, 2.860, 10523.848, 220.490, 52667.668 21/03/15,10:16:58,10,11,1, 11.9,1,1, 2.860, 10523.851, 220.501, 52667.633 21/03/15,10:16:58,11,11,1, 11.9,1,1, 2.860, 10523.872, 220.481, 52667.668 21/03/15,10:16:58,12,11,1, 11.9,1,1, 2.860, 10523.843, 220.471, 52667.641 21/03/15,10:16:58,13,11,1, 11.9,1,1, 2.860, 10523.849, 220.514, 52667.653 21/03/15,10:16:58,14,11,1, 11.9,1,1, 2.860, 10523.830, 220.503, 52667.619 21/03/15,10:16:58,15,11,1, 11.9,1,1, 2.860, 10523.856, 220.481, 52667.377 21/03/15,10:16:58,16,11,1, 11.9,1,1, 2.860, 10523.824, 220.489, 52667.616 21/03/15,10:16:58,17,11,1, 11.9,1,1, 2.860, 10523.804, 220.494, 52667.625 21/03/15,10:16:58,18,11,1, 11.9,1,1, 2.860, 10523.809, 220.484, 52667.625 21/03/15,10:16:58,19,11,1, 11.9,1,1, 2.860, 10523.831, 220.481, 52667.650 21/03/15,10:16:59,00,11,1, 11.9,1,1, 2.859, 10523.831, 220.481, 52667.650 21/03/15,10:16:59,01,11,1, 11.9,1,1, 2.859, 10523.789, 220.490, 52667.610 21/03/15,10:16:59,02,11,1, 11.9,1,1, 2.859, 10523.771, 220.489, 52667.655 21/03/15,10:16:59,03,11,1, 11.9,1,1, 2.859, 10523.806, 220.476, 52667.643 21/03/15,10:16:59,04,11,1, 11.9,1,1, 2.859, 10523.801, 220.469, 52667.636 21/03/15,10:16:59,05,11,1, 11.9,1,1, 2.859, 10523.800, 220.467, 52667.652 21/03/15,10:16:59,06,11,1, 11.9,1,1, 2.859, 10523.784, 220.491, 52667.629 21/03/15,10:16:59,07,11,1, 11.9,1,1, 2.859, 10523.766, 220.486, 52667.605 21/03/15,10:16:59,08,11,1, 11.9,1,1, 2.859, 10523.771, 220.486, 52667.605 21/03/15,10:16:59,09,11,1, 11.9,1,1, 2.859, 10523.773, 220.465, 52667.622 21/03/15,10:16:59,10,11,1, 11.9,1,1, 2.859, 10523.762, 220.474, 52667.602 21/03/15,10:16:59,11,11,1, 11.9,1,1, 2.859, 10523.736, 220.465, 52667.636 21/03/15,10:16:59,12,11,1, 11.9,1,1, 2.859, 10523.754, 220.470, 52667.630 21/03/15,10:16:59,13,11,1, 11.9,1,1, 2.859, 10523.762, 220.456, 52667.623 21/03/15,10:16:59,14,11,1, 11.9,1,1, 2.859, 10523.736, 220.451, 52667.592 21/03/15,10:16:59,15,11,1, 11.9,1,1, 2.859, 10523.728, 220.456, 52667.645 21/03/15,10:16:59,16,11,1, 11.9,1,1, 2.859, 10523.726, 220.478, 52667.568 21/03/15,10:16:59,17,11,1, 11.9,1,1, 2.859, 10523.753, 220.457, 52667.625 21/03/15,10:16:59,18,11,1, 11.9,1,1, 2.859, 10523.723, 220.445, 52667.549 21/03/15,10:16:59,19,11,1, 11.9,1,1, 2.859, 10523.734, 220.453, 52667.559 21/03/15,10:17:00,00,11,1, 11.9,1,1, 2.857, 10523.731, 220.453, 52667.559 21/03/15,10:17:00,01,11,1, 11.9,1,1, 2.857, 10523.709, 220.469, 52667.558 21/03/15,10:17:00,02,11,1, 11.9,1,1, 2.857, 10523.691, 220.435, 52667.566 21/03/15,10:17:00,03,11,1, 11.9,1,1, 2.857, 10523.704, 220.465, 52667.575 21/03/15,10:17:00,04,11,1, 11.9,1,1, 2.857, 10523.711, 220.450, 52667.583 21/03/15,10:17:00,05,11,1, 11.9,1,1, 2.857, 10523.704, 220.440, 52667.569 21/03/15,10:17:00,06,11,1, 11.9,1,1, 2.857, 10523.691, 220.422, 52667.609 21/03/15,10:17:00,07,11,1, 11.9,1,1, 2.857, 10523.712, 220.465, 52667.588 21/03/15,10:17:00,08,11,1, 11.9,1,1, 2.857, 10523.694, 220.438, 52667.576 21/03/15,10:17:00,09,11,1, 11.9,1,1, 2.857, 10523.685, 220.460, 52667.577 21/03/15,10:17:00,10,11,1, 11.9,1,1, 2.857, 10523.696, 220.425, 52667.603 21/03/15,10:17:00,11,11,1, 11.9,1,1, 2.857, 10523.681, 220.427, 52667.576 21/03/15,10:17:00,12,11,1, 11.9,1,1, 2.857, 10523.669, 220.418, 52667.573 21/03/15,10:17:00,13,11,1, 11.9,1,1, 2.857, 10523.677, 220.423, 52667.586 21/03/15,10:17:00,14,11,1, 11.9,1,1, 2.857, 10523.671, 220.418, 52667.549 21/03/15,10:17:00,15,11,1, 11.9,1,1, 2.857, 10523.678, 220.416, 52667.576 21/03/15,10:17:00,16,11,1, 11.9,1,1, 2.857, 10523.684, 220.405, 52667.566 21/03/15,10:17:00,17,11,1, 11.9,1,1, 2.857, 10523.663, 220.400, 52667.604 21/03/15,10:17:00,18,11,1, 11.9,1,1, 2.857, 10523.661, 220.396, 52667.575 21/03/15,10:17:00,19,11,1, 11.9,1,1, 2.857, 10523.661, 220.410, 52667.545 21/03/15,10:17:01,00,11,1, 11.8,1,1, 2.860, 10523.655, 220.410, 52667.545 21/03/15,10:17:01,01,11,1, 11.8,1,1, 2.860, 10523.639, 220.416, 52667.535 21/03/15,10:17:01,02,11,1, 11.8,1,1, 2.860, 10523.649, 220.413, 52667.564 21/03/15,10:17:01,03,11,1, 11.8,1,1, 2.860, 10523.667, 220.402, 52667.554 21/03/15,10:17:01,04,11,1, 11.8,1,1, 2.860, 10523.648, 220.387, 52667.561 21/03/15,10:17:01,05,11,1, 11.8,1,1, 2.860, 10523.630, 220.404, 52667.562 21/03/15,10:17:01,06,11,1, 11.8,1,1, 2.860, 10523.650, 220.402, 52667.547 21/03/15,10:17:01,07,11,1, 11.8,1,1, 2.860, 10523.621, 220.387, 52667.564 21/03/15,10:17:01,08,11,1, 11.8,1,1, 2.860, 10523.614, 220.379, 52667.552 21/03/15,10:17:01,09,11,1, 11.8,1,1, 2.860, 10523.634, 220.373, 52667.540 21/03/15,10:17:01,10,11,1, 11.8,1,1, 2.860, 10523.611, 220.380, 52667.565 21/03/15,10:17:01,11,11,1, 11.8,1,1, 2.860, 10523.595, 220.377, 52667.548 21/03/15,10:17:01,12,11,1, 11.8,1,1, 2.860, 10523.610, 220.382, 52667.534 21/03/15,10:17:01,13,11,1, 11.8,1,1, 2.860, 10523.592, 220.386, 52667.550 21/03/15,10:17:01,14,11,1, 11.8,1,1, 2.860, 10523.616, 220.376, 52667.548 21/03/15,10:17:01,15,11,1, 11.8,1,1, 2.860, 10523.612, 220.374, 52667.554 21/03/15,10:17:01,16,11,1, 11.8,1,1, 2.860, 10523.587, 220.370, 52667.546 21/03/15,10:17:01,17,11,1, 11.8,1,1, 2.860, 10523.597, 220.372, 52667.504 21/03/15,10:17:01,18,11,1, 11.8,1,1, 2.860, 10523.592, 220.374, 52667.498 21/03/15,10:17:01,19,11,1, 11.8,1,1, 2.860, 10523.584, 220.369, 52667.533 21/03/15,10:17:02,00,11,1, 11.9,1,1, 2.858, 10523.580, 220.369, 52667.533 21/03/15,10:17:02,01,11,1, 11.9,1,1, 2.858, 10523.571, 220.350, 52667.528 21/03/15,10:17:02,02,11,1, 11.9,1,1, 2.858, 10523.570, 220.357, 52667.514 21/03/15,10:17:02,03,11,1, 11.9,1,1, 2.858, 10523.574, 220.355, 52667.511 21/03/15,10:17:02,04,11,1, 11.9,1,1, 2.858, 10523.578, 220.366, 52667.499 21/03/15,10:17:02,05,11,1, 11.9,1,1, 2.858, 10523.559, 220.335, 52667.545 21/03/15,10:17:02,06,11,1, 11.9,1,1, 2.858, 10523.555, 220.327, 52667.529 21/03/15,10:17:02,07,11,1, 11.9,1,1, 2.858, 10523.586, 220.335, 52667.537 21/03/15,10:17:02,08,11,1, 11.9,1,1, 2.858, 10523.574, 220.340, 52667.526 21/03/15,10:17:02,09,11,1, 11.9,1,1, 2.858, 10523.560, 220.312, 52667.509 21/03/15,10:17:02,10,11,1, 11.9,1,1, 2.858, 10523.544, 220.341, 52667.503 21/03/15,10:17:02,11,11,1, 11.9,1,1, 2.858, 10523.554, 220.329, 52667.519 21/03/15,10:17:02,12,11,1, 11.9,1,1, 2.858, 10523.543, 220.342, 52667.510 21/03/15,10:17:02,13,11,1, 11.9,1,1, 2.858, 10523.565, 220.311, 52667.542 21/03/15,10:17:02,14,11,1, 11.9,1,1, 2.858, 10523.554, 220.309, 52667.632 21/03/15,10:17:02,15,11,1, 11.9,1,1, 2.858, 10523.592, 220.308, 52667.455 21/03/15,10:17:02,16,11,1, 11.9,1,1, 2.858, 10523.542, 220.296, 52667.457 21/03/15,10:17:02,17,11,1, 11.9,1,1, 2.858, 10523.561, 220.294, 52667.483 21/03/15,10:17:02,18,11,1, 11.9,1,1, 2.858, 10523.550, 220.263, 52667.482 21/03/15,10:17:02,19,11,1, 11.9,1,1, 2.858, 10523.543, 220.296, 52667.472 21/03/15,10:17:03,00,11,1, 11.9,1,1, 2.861, 10523.539, 220.296, 52667.472 21/03/15,10:17:03,01,11,1, 11.9,1,1, 2.861, 10523.552, 220.291, 52667.417 21/03/15,10:17:03,02,11,1, 11.9,1,1, 2.861, 10523.505, 220.283, 52667.455 21/03/15,10:17:03,03,11,1, 11.9,1,1, 2.861, 10523.557, 220.265, 52667.422 21/03/15,10:17:03,04,11,1, 11.9,1,1, 2.861, 10523.547, 220.296, 52667.467 21/03/15,10:17:03,05,11,1, 11.9,1,1, 2.861, 10523.510, 220.257, 52667.468 21/03/15,10:17:03,06,11,1, 11.9,1,1, 2.861, 10523.541, 220.268, 52667.410 21/03/15,10:17:03,07,11,1, 11.9,1,1, 2.861, 10523.534, 220.256, 52667.439 21/03/15,10:17:03,08,11,1, 11.9,1,1, 2.861, 10523.514, 220.267, 52667.413 21/03/15,10:17:03,09,11,1, 11.9,1,1, 2.861, 10523.509, 220.259, 52667.437 21/03/15,10:17:03,10,11,1, 11.9,1,1, 2.861, 10523.533, 220.237, 52667.426 21/03/15,10:17:03,11,11,1, 11.9,1,1, 2.861, 10523.531, 220.258, 52667.469 21/03/15,10:17:03,12,11,1, 11.9,1,1, 2.861, 10523.532, 220.266, 52667.406 21/03/15,10:17:03,13,11,1, 11.9,1,1, 2.861, 10523.531, 220.228, 52667.414 21/03/15,10:17:03,14,11,1, 11.9,1,1, 2.861, 10523.511, 220.225, 52667.468 21/03/15,10:17:03,15,11,1, 11.9,1,1, 2.861, 10523.528, 220.240, 52667.463 21/03/15,10:17:03,16,11,1, 11.9,1,1, 2.861, 10523.501, 220.232, 52667.429 21/03/15,10:17:03,17,11,1, 11.9,1,1, 2.861, 10523.512, 220.224, 52667.459 21/03/15,10:17:03,18,11,1, 11.9,1,1, 2.861, 10523.520, 220.207, 52667.428 21/03/15,10:17:03,19,11,1, 11.9,1,1, 2.861, 10523.525, 220.206, 52667.448 21/03/15,10:17:04,00,11,1, 11.9,1,1, 2.858, 10523.522, 220.206, 52667.448 21/03/15,10:17:04,01,11,1, 11.9,1,1, 2.858, 10523.529, 220.191, 52667.445 21/03/15,10:17:04,02,11,1, 11.9,1,1, 2.858, 10523.512, 220.211, 52667.426 21/03/15,10:17:04,03,11,1, 11.9,1,1, 2.858, 10523.524, 220.223, 52667.461 21/03/15,10:17:04,04,11,1, 11.9,1,1, 2.858, 10523.508, 220.200, 52667.429 21/03/15,10:17:04,05,11,1, 11.9,1,1, 2.858, 10523.515, 220.184, 52667.441 21/03/15,10:17:04,06,11,1, 11.9,1,1, 2.858, 10523.480, 220.187, 52667.430 21/03/15,10:17:04,07,11,1, 11.9,1,1, 2.858, 10523.502, 220.181, 52667.455 21/03/15,10:17:04,08,11,1, 11.9,1,1, 2.858, 10523.508, 220.193, 52667.446 21/03/15,10:17:04,09,11,1, 11.9,1,1, 2.858, 10523.485, 220.178, 52667.439 21/03/15,10:17:04,10,11,1, 11.9,1,1, 2.858, 10523.498, 220.176, 52667.442 21/03/15,10:17:04,11,11,1, 11.9,1,1, 2.858, 10523.507, 220.145, 52667.386 21/03/15,10:17:04,12,11,1, 11.9,1,1, 2.858, 10523.494, 220.162, 52667.405 21/03/15,10:17:04,13,11,1, 11.9,1,1, 2.858, 10523.520, 220.143, 52667.427 21/03/15,10:17:04,14,11,1, 11.9,1,1, 2.858, 10523.483, 220.140, 52667.418 21/03/15,10:17:04,15,11,1, 11.9,1,1, 2.858, 10523.508, 220.150, 52667.458 21/03/15,10:17:04,16,11,1, 11.9,1,1, 2.858, 10523.489, 220.158, 52667.415 21/03/15,10:17:04,17,11,1, 11.9,1,1, 2.858, 10523.480, 220.139, 52667.406 21/03/15,10:17:04,18,11,1, 11.9,1,1, 2.858, 10523.478, 220.125, 52667.411 21/03/15,10:17:04,19,11,1, 11.9,1,1, 2.858, 10523.496, 220.121, 52667.378 21/03/15,10:17:05,00,11,1, 11.8,1,1, 2.863, 10523.489, 220.121, 52667.378 21/03/15,10:17:05,01,11,1, 11.8,1,1, 2.863, 10523.483, 220.125, 52667.382 21/03/15,10:17:05,02,11,1, 11.8,1,1, 2.863, 10523.491, 220.120, 52667.370 21/03/15,10:17:05,03,11,1, 11.8,1,1, 2.863, 10523.484, 220.095, 52667.415 21/03/15,10:17:05,04,11,1, 11.8,1,1, 2.863, 10523.484, 220.103, 52667.368 21/03/15,10:17:05,05,11,1, 11.8,1,1, 2.863, 10523.486, 220.119, 52667.375 21/03/15,10:17:05,06,11,1, 11.8,1,1, 2.863, 10523.466, 220.097, 52667.373 21/03/15,10:17:05,07,11,1, 11.8,1,1, 2.863, 10523.467, 220.092, 52667.346 21/03/15,10:17:05,08,11,1, 11.8,1,1, 2.863, 10523.493, 220.092, 52667.392 21/03/15,10:17:05,09,11,1, 11.8,1,1, 2.863, 10523.478, 220.126, 52667.370 21/03/15,10:17:05,10,11,1, 11.8,1,1, 2.863, 10523.466, 220.083, 52667.357 21/03/15,10:17:05,11,11,1, 11.8,1,1, 2.863, 10523.471, 220.070, 52667.361 21/03/15,10:17:05,12,11,1, 11.8,1,1, 2.863, 10523.453, 220.079, 52667.372 21/03/15,10:17:05,13,11,1, 11.8,1,1, 2.863, 10523.460, 220.074, 52667.351 21/03/15,10:17:05,14,11,1, 11.8,1,1, 2.863, 10523.456, 220.061, 52667.357 21/03/15,10:17:05,15,11,1, 11.8,1,1, 2.863, 10523.451, 220.053, 52667.360 21/03/15,10:17:05,16,11,1, 11.8,1,1, 2.863, 10523.468, 220.075, 52667.360 21/03/15,10:17:05,17,11,1, 11.8,1,1, 2.863, 10523.465, 220.034, 52667.355 21/03/15,10:17:05,18,11,1, 11.8,1,1, 2.863, 10523.454, 220.043, 52667.354 21/03/15,10:17:05,19,11,1, 11.8,1,1, 2.863, 10523.466, 220.017, 52667.358 21/03/15,10:17:06,00,11,1, 11.9,1,1, 2.861, 10523.463, 220.017, 52667.358 21/03/15,10:17:06,01,11,1, 11.9,1,1, 2.861, 10523.444, 220.034, 52667.352 21/03/15,10:17:06,02,11,1, 11.9,1,1, 2.861, 10523.439, 220.022, 52667.358 21/03/15,10:17:06,03,11,1, 11.9,1,1, 2.861, 10523.453, 220.013, 52667.366 21/03/15,10:17:06,04,11,1, 11.9,1,1, 2.861, 10523.458, 219.992, 52667.338 21/03/15,10:17:06,05,11,1, 11.9,1,1, 2.861, 10523.462, 220.006, 52667.345 21/03/15,10:17:06,06,11,1, 11.9,1,1, 2.861, 10523.451, 220.005, 52667.322 21/03/15,10:17:06,07,11,1, 11.9,1,1, 2.861, 10523.429, 219.988, 52667.312 21/03/15,10:17:06,08,11,1, 11.9,1,1, 2.861, 10523.440, 219.994, 52667.346 21/03/15,10:17:06,09,11,1, 11.9,1,1, 2.861, 10523.424, 219.974, 52667.314 21/03/15,10:17:06,10,11,1, 11.9,1,1, 2.861, 10523.427, 219.987, 52667.286 21/03/15,10:17:06,11,11,1, 11.9,1,1, 2.861, 10523.428, 219.993, 52667.282 21/03/15,10:17:06,12,11,1, 11.9,1,1, 2.861, 10523.459, 219.999, 52667.279 21/03/15,10:17:06,13,11,1, 11.9,1,1, 2.861, 10523.426, 219.986, 52667.324 21/03/15,10:17:06,14,11,1, 11.9,1,1, 2.861, 10523.430, 219.972, 52667.317 21/03/15,10:17:06,15,11,1, 11.9,1,1, 2.861, 10523.421, 219.967, 52667.325 21/03/15,10:17:06,16,11,1, 11.9,1,1, 2.861, 10523.426, 219.957, 52667.286 21/03/15,10:17:06,17,11,1, 11.9,1,1, 2.861, 10523.404, 219.961, 52667.276 21/03/15,10:17:06,18,11,1, 11.9,1,1, 2.861, 10523.419, 219.952, 52667.282 21/03/15,10:17:06,19,11,1, 11.9,1,1, 2.861, 10523.436, 219.967, 52667.279 21/03/15,10:17:07,00,11,1, 11.9,1,1, 2.863, 10523.430, 219.967, 52667.279 21/03/15,10:17:07,01,11,1, 11.9,1,1, 2.863, 10523.421, 219.922, 52667.302 21/03/15,10:17:07,02,11,1, 11.9,1,1, 2.863, 10523.425, 219.933, 52667.201 21/03/15,10:17:07,03,11,1, 11.9,1,1, 2.863, 10523.423, 219.931, 52667.281 21/03/15,10:17:07,04,11,1, 11.9,1,1, 2.863, 10523.411, 219.932, 52667.292 21/03/15,10:17:07,05,11,1, 11.9,1,1, 2.863, 10523.409, 219.931, 52667.264 21/03/15,10:17:07,06,11,1, 11.9,1,1, 2.863, 10523.412, 219.903, 52667.246 21/03/15,10:17:07,07,11,1, 11.9,1,1, 2.863, 10523.417, 219.914, 52667.240 21/03/15,10:17:07,08,11,1, 11.9,1,1, 2.863, 10523.397, 219.917, 52667.271 21/03/15,10:17:07,09,11,1, 11.9,1,1, 2.863, 10523.388, 219.898, 52667.259 21/03/15,10:17:07,10,11,1, 11.9,1,1, 2.863, 10523.405, 219.902, 52667.284 21/03/15,10:17:07,11,11,1, 11.9,1,1, 2.863, 10523.398, 219.916, 52667.278 21/03/15,10:17:07,12,11,1, 11.9,1,1, 2.863, 10523.399, 219.882, 52667.255 21/03/15,10:17:07,13,11,1, 11.9,1,1, 2.863, 10523.387, 219.883, 52667.255 21/03/15,10:17:07,14,11,1, 11.9,1,1, 2.863, 10523.421, 219.857, 52667.234 21/03/15,10:17:07,15,11,1, 11.9,1,1, 2.863, 10523.375, 219.864, 52667.090 21/03/15,10:17:07,16,11,1, 11.9,1,1, 2.863, 10523.371, 219.851, 52667.315 21/03/15,10:17:07,17,11,1, 11.9,1,1, 2.863, 10523.358, 219.862, 52667.254 21/03/15,10:17:07,18,11,1, 11.9,1,1, 2.863, 10523.371, 219.824, 52667.243 21/03/15,10:17:07,19,11,1, 11.9,1,1, 2.863, 10523.386, 219.838, 52667.276 21/03/15,10:17:08,00,11,1, 12.0,1,1, 2.859, 10523.380, 219.838, 52667.276 21/03/15,10:17:08,01,11,1, 12.0,1,1, 2.859, 10523.349, 219.841, 52667.304 21/03/15,10:17:08,02,11,1, 12.0,1,1, 2.859, 10523.356, 219.852, 52667.338 21/03/15,10:17:08,03,11,1, 12.0,1,1, 2.859, 10523.353, 219.836, 52667.256 21/03/15,10:17:08,04,11,1, 12.0,1,1, 2.859, 10523.360, 219.836, 52667.270 21/03/15,10:17:08,05,11,1, 12.0,1,1, 2.859, 10523.338, 219.812, 52667.259 21/03/15,10:17:08,06,11,1, 12.0,1,1, 2.859, 10523.367, 219.812, 52667.262 21/03/15,10:17:08,07,11,1, 12.0,1,1, 2.859, 10523.368, 219.789, 52667.246 21/03/15,10:17:08,08,11,1, 12.0,1,1, 2.859, 10523.363, 219.802, 52667.264 21/03/15,10:17:08,09,11,1, 12.0,1,1, 2.859, 10523.362, 219.824, 52667.256 21/03/15,10:17:08,10,11,1, 12.0,1,1, 2.859, 10523.356, 219.796, 52667.271 21/03/15,10:17:08,11,11,1, 12.0,1,1, 2.859, 10523.341, 219.787, 52667.238 21/03/15,10:17:08,12,11,1, 12.0,1,1, 2.859, 10523.321, 219.767, 52667.222 21/03/15,10:17:08,13,11,1, 12.0,1,1, 2.859, 10523.339, 219.758, 52667.244 21/03/15,10:17:08,14,11,1, 12.0,1,1, 2.859, 10523.344, 219.771, 52667.216 21/03/15,10:17:08,15,11,1, 12.0,1,1, 2.859, 10523.362, 219.765, 52667.215 21/03/15,10:17:08,16,11,1, 12.0,1,1, 2.859, 10523.324, 219.780, 52667.249 21/03/15,10:17:08,17,11,1, 12.0,1,1, 2.859, 10523.330, 219.752, 52667.286 21/03/15,10:17:08,18,11,1, 12.0,1,1, 2.859, 10523.336, 219.746, 52667.229 21/03/15,10:17:08,19,11,1, 12.0,1,1, 2.859, 10523.314, 219.766, 52667.248 21/03/15,10:17:09,00,11,1, 11.8,1,1, 2.864, 10523.313, 219.766, 52667.248 21/03/15,10:17:09,01,11,1, 11.8,1,1, 2.864, 10523.299, 219.757, 52667.184 21/03/15,10:17:09,02,11,1, 11.8,1,1, 2.864, 10523.278, 219.763, 52667.241 21/03/15,10:17:09,03,11,1, 11.8,1,1, 2.864, 10523.291, 219.745, 52667.227 21/03/15,10:17:09,04,11,1, 11.8,1,1, 2.864, 10523.305, 219.725, 52667.242 21/03/15,10:17:09,05,11,1, 11.8,1,1, 2.864, 10523.302, 219.744, 52667.250 21/03/15,10:17:09,06,11,1, 11.8,1,1, 2.864, 10523.300, 219.701, 52666.957 21/03/15,10:17:09,07,11,1, 11.8,1,1, 2.864, 10523.281, 219.722, 52667.327 21/03/15,10:17:09,08,11,1, 11.8,1,1, 2.864, 10523.275, 219.708, 52667.302 21/03/15,10:17:09,09,11,1, 11.8,1,1, 2.864, 10523.294, 219.708, 52667.287 21/03/15,10:17:09,10,11,1, 11.8,1,1, 2.864, 10523.300, 219.702, 52667.255 21/03/15,10:17:09,11,11,1, 11.8,1,1, 2.864, 10523.264, 219.678, 52667.183 21/03/15,10:17:09,12,11,1, 11.8,1,1, 2.864, 10523.300, 219.693, 52667.261 21/03/15,10:17:09,13,11,1, 11.8,1,1, 2.864, 10523.289, 219.683, 52667.197 21/03/15,10:17:09,14,11,1, 11.8,1,1, 2.864, 10523.266, 219.672, 52667.187 21/03/15,10:17:09,15,11,1, 11.8,1,1, 2.864, 10523.279, 219.693, 52667.230 21/03/15,10:17:09,16,11,1, 11.8,1,1, 2.864, 10523.280, 219.644, 52667.208 21/03/15,10:17:09,17,11,1, 11.8,1,1, 2.864, 10523.254, 219.666, 52667.230 21/03/15,10:17:09,18,11,1, 11.8,1,1, 2.864, 10523.286, 219.653, 52667.215 21/03/15,10:17:09,19,11,1, 11.8,1,1, 2.864, 10523.259, 219.658, 52667.204 21/03/15,10:17:10,00,11,1, 11.9,1,1, 2.861, 10523.255, 219.658, 52667.204 21/03/15,10:17:10,01,11,1, 11.9,1,1, 2.861, 10523.262, 219.620, 52667.205 21/03/15,10:17:10,02,11,1, 11.9,1,1, 2.861, 10523.256, 219.649, 52667.238 21/03/15,10:17:10,03,11,1, 11.9,1,1, 2.861, 10523.269, 219.633, 52667.235 21/03/15,10:17:10,04,11,1, 11.9,1,1, 2.861, 10523.253, 219.617, 52667.229 21/03/15,10:17:10,05,11,1, 11.9,1,1, 2.861, 10523.269, 219.616, 52667.225 21/03/15,10:17:10,06,11,1, 11.9,1,1, 2.861, 10523.275, 219.588, 52667.218 21/03/15,10:17:10,07,11,1, 11.9,1,1, 2.861, 10523.255, 219.598, 52667.229 21/03/15,10:17:10,08,11,1, 11.9,1,1, 2.861, 10523.263, 219.601, 52667.196 21/03/15,10:17:10,09,11,1, 11.9,1,1, 2.861, 10523.258, 219.590, 52667.219 21/03/15,10:17:10,10,11,1, 11.9,1,1, 2.861, 10523.260, 219.587, 52667.192 21/03/15,10:17:10,11,11,1, 11.9,1,1, 2.861, 10523.257, 219.605, 52667.206 21/03/15,10:17:10,12,11,1, 11.9,1,1, 2.861, 10523.242, 219.587, 52667.217 21/03/15,10:17:10,13,11,1, 11.9,1,1, 2.861, 10523.250, 219.580, 52667.221 21/03/15,10:17:10,14,11,1, 11.9,1,1, 2.861, 10523.283, 219.588, 52667.199 21/03/15,10:17:10,15,11,1, 11.9,1,1, 2.861, 10523.255, 219.583, 52667.202 21/03/15,10:17:10,16,11,1, 11.9,1,1, 2.861, 10523.257, 219.570, 52667.205 21/03/15,10:17:10,17,11,1, 11.9,1,1, 2.861, 10523.251, 219.585, 52667.254 21/03/15,10:17:10,18,11,1, 11.9,1,1, 2.861, 10523.238, 219.569, 52667.249 21/03/15,10:17:10,19,11,1, 11.9,1,1, 2.861, 10523.269, 219.552, 52667.194 21/03/15,10:17:11,00,11,1, 11.9,1,1, 2.860, 10523.263, 219.552, 52667.194 21/03/15,10:17:11,01,11,1, 11.9,1,1, 2.860, 10523.261, 219.572, 52667.174 21/03/15,10:17:11,02,11,1, 11.9,1,1, 2.860, 10523.227, 219.551, 52667.221 21/03/15,10:17:11,03,11,1, 11.9,1,1, 2.860, 10523.216, 219.558, 52667.153 21/03/15,10:17:11,04,11,1, 11.9,1,1, 2.860, 10523.248, 219.543, 52667.176 21/03/15,10:17:11,05,11,1, 11.9,1,1, 2.860, 10523.231, 219.535, 52667.174 21/03/15,10:17:11,06,11,1, 11.9,1,1, 2.860, 10523.254, 219.522, 52667.168 21/03/15,10:17:11,07,11,1, 11.9,1,1, 2.860, 10523.245, 219.535, 52667.182 21/03/15,10:17:11,08,11,1, 11.9,1,1, 2.860, 10523.226, 219.527, 52667.177 21/03/15,10:17:11,09,11,1, 11.9,1,1, 2.860, 10523.231, 219.522, 52667.142 21/03/15,10:17:11,10,11,1, 11.9,1,1, 2.860, 10523.233, 219.495, 52667.143 21/03/15,10:17:11,11,11,1, 11.9,1,1, 2.860, 10523.220, 219.495, 52667.195 21/03/15,10:17:11,12,11,1, 11.9,1,1, 2.860, 10523.234, 219.498, 52667.205 21/03/15,10:17:11,13,11,1, 11.9,1,1, 2.860, 10523.234, 219.487, 52667.128 21/03/15,10:17:11,14,11,1, 11.9,1,1, 2.860, 10523.221, 219.490, 52667.143 21/03/15,10:17:11,15,11,1, 11.9,1,1, 2.860, 10523.212, 219.458, 52667.115 21/03/15,10:17:11,16,11,1, 11.9,1,1, 2.860, 10523.212, 219.475, 52667.146 21/03/15,10:17:11,17,11,1, 11.9,1,1, 2.860, 10523.212, 219.486, 52667.144 21/03/15,10:17:11,18,11,1, 11.9,1,1, 2.860, 10523.221, 219.432, 52667.157 21/03/15,10:17:11,19,11,1, 11.9,1,1, 2.860, 10523.242, 219.432, 52666.888 21/03/15,10:17:12,00,11,1, 11.9,1,1, 2.866, 10523.238, 219.432, 52666.888 21/03/15,10:17:12,01,11,1, 11.9,1,1, 2.866, 10523.214, 219.456, 52667.106 21/03/15,10:17:12,02,11,1, 11.9,1,1, 2.866, 10523.241, 219.451, 52667.140 21/03/15,10:17:12,03,11,1, 11.9,1,1, 2.866, 10523.208, 219.438, 52667.104 21/03/15,10:17:12,04,11,1, 11.9,1,1, 2.866, 10523.214, 219.439, 52667.117 21/03/15,10:17:12,05,11,1, 11.9,1,1, 2.866, 10523.215, 219.419, 52667.146 21/03/15,10:17:12,06,11,1, 11.9,1,1, 2.866, 10523.189, 219.433, 52667.103 21/03/15,10:17:12,07,11,1, 11.9,1,1, 2.866, 10523.190, 219.398, 52667.147 21/03/15,10:17:12,08,11,1, 11.9,1,1, 2.866, 10523.196, 219.435, 52667.139 21/03/15,10:17:12,09,11,1, 11.9,1,1, 2.866, 10523.251, 219.406, 52667.112 21/03/15,10:17:12,10,11,1, 11.9,1,1, 2.866, 10523.198, 219.387, 52667.118 21/03/15,10:17:12,11,11,1, 11.9,1,1, 2.866, 10523.209, 219.392, 52667.129 21/03/15,10:17:12,12,11,1, 11.9,1,1, 2.866, 10523.239, 219.388, 52667.145 21/03/15,10:17:12,13,11,1, 11.9,1,1, 2.866, 10523.186, 219.387, 52667.144 21/03/15,10:17:12,14,11,1, 11.9,1,1, 2.866, 10523.226, 219.380, 52667.128 21/03/15,10:17:12,15,11,1, 11.9,1,1, 2.866, 10523.192, 219.356, 52667.053 21/03/15,10:17:12,16,11,1, 11.9,1,1, 2.866, 10523.245, 219.361, 52667.039 21/03/15,10:17:12,17,11,1, 11.9,1,1, 2.866, 10523.189, 219.356, 52667.116 21/03/15,10:17:12,18,11,1, 11.9,1,1, 2.866, 10523.199, 219.374, 52667.137 21/03/15,10:17:12,19,11,1, 11.9,1,1, 2.866, 10523.193, 219.360, 52667.067 21/03/15,10:17:13,00,11,1, 11.9,1,1, 2.861, 10523.188, 219.360, 52667.067 21/03/15,10:17:13,01,11,1, 11.9,1,1, 2.861, 10523.220, 219.359, 52667.086 21/03/15,10:17:13,02,11,1, 11.9,1,1, 2.861, 10523.233, 219.328, 52667.113 21/03/15,10:17:13,03,11,1, 11.9,1,1, 2.861, 10523.236, 219.346, 52667.125 21/03/15,10:17:13,04,11,1, 11.9,1,1, 2.861, 10523.211, 219.332, 52667.076 21/03/15,10:17:13,05,11,1, 11.9,1,1, 2.861, 10523.213, 219.323, 52667.115 21/03/15,10:17:13,06,11,1, 11.9,1,1, 2.861, 10523.195, 219.329, 52667.070 21/03/15,10:17:13,07,11,1, 11.9,1,1, 2.861, 10523.231, 219.326, 52667.108 21/03/15,10:17:13,08,11,1, 11.9,1,1, 2.861, 10523.202, 219.296, 52667.003 21/03/15,10:17:13,09,11,1, 11.9,1,1, 2.861, 10523.246, 219.329, 52667.134 21/03/15,10:17:13,10,11,1, 11.9,1,1, 2.861, 10523.260, 219.340, 52667.061 21/03/15,10:17:13,11,11,1, 11.9,1,1, 2.861, 10523.257, 219.310, 52667.092 21/03/15,10:17:13,12,11,1, 11.9,1,1, 2.861, 10523.235, 219.319, 52667.112 21/03/15,10:17:13,13,11,1, 11.9,1,1, 2.861, 10523.245, 219.292, 52667.077 21/03/15,10:17:13,14,11,1, 11.9,1,1, 2.861, 10523.246, 219.288, 52667.093 21/03/15,10:17:13,15,11,1, 11.9,1,1, 2.861, 10523.228, 219.275, 52667.091 21/03/15,10:17:13,16,11,1, 11.9,1,1, 2.861, 10523.232, 219.266, 52667.112 21/03/15,10:17:13,17,11,1, 11.9,1,1, 2.861, 10523.220, 219.268, 52667.088 21/03/15,10:17:13,18,11,1, 11.9,1,1, 2.861, 10523.246, 219.254, 52667.104 21/03/15,10:17:13,19,11,1, 11.9,1,1, 2.861, 10523.246, 219.262, 52667.096 21/03/15,10:17:14,00,11,1, 11.9,1,1, 2.863, 10523.238, 219.262, 52667.096 21/03/15,10:17:14,01,11,1, 11.9,1,1, 2.863, 10523.218, 219.247, 52667.061 21/03/15,10:17:14,02,11,1, 11.9,1,1, 2.863, 10523.241, 219.246, 52667.091 21/03/15,10:17:14,03,11,1, 11.9,1,1, 2.863, 10523.236, 219.218, 52667.093 21/03/15,10:17:14,04,11,1, 11.9,1,1, 2.863, 10523.259, 219.229, 52667.060 21/03/15,10:17:14,05,11,1, 11.9,1,1, 2.863, 10523.252, 219.223, 52667.057 21/03/15,10:17:14,06,11,1, 11.9,1,1, 2.863, 10523.256, 219.231, 52667.056 21/03/15,10:17:14,07,11,1, 11.9,1,1, 2.863, 10523.251, 219.239, 52667.058 21/03/15,10:17:14,08,11,1, 11.9,1,1, 2.863, 10523.247, 219.222, 52667.070 21/03/15,10:17:14,09,11,1, 11.9,1,1, 2.863, 10523.244, 219.199, 52667.044 21/03/15,10:17:14,10,11,1, 11.9,1,1, 2.863, 10523.232, 219.212, 52667.056 21/03/15,10:17:14,11,11,1, 11.9,1,1, 2.863, 10523.258, 219.201, 52667.057 21/03/15,10:17:14,12,11,1, 11.9,1,1, 2.863, 10523.261, 219.179, 52667.069 21/03/15,10:17:14,13,11,1, 11.9,1,1, 2.863, 10523.272, 219.193, 52667.104 21/03/15,10:17:14,14,11,1, 11.9,1,1, 2.863, 10523.264, 219.169, 52667.052 21/03/15,10:17:14,15,11,1, 11.9,1,1, 2.863, 10523.243, 219.190, 52667.034 21/03/15,10:17:14,16,11,1, 11.9,1,1, 2.863, 10523.278, 219.177, 52667.050 21/03/15,10:17:14,17,11,1, 11.9,1,1, 2.863, 10523.288, 219.189, 52667.063 21/03/15,10:17:14,18,11,1, 11.9,1,1, 2.863, 10523.289, 219.151, 52667.043 21/03/15,10:17:14,19,11,1, 11.9,1,1, 2.863, 10523.279, 219.161, 52667.065 21/03/15,10:17:15,00,11,1, 11.8,1,1, 2.858, 10523.272, 219.161, 52667.065 21/03/15,10:17:15,01,11,1, 11.8,1,1, 2.858, 10523.291, 219.129, 52667.025 21/03/15,10:17:15,02,11,1, 11.8,1,1, 2.858, 10523.293, 219.108, 52667.044 21/03/15,10:17:15,03,11,1, 11.8,1,1, 2.858, 10523.286, 219.103, 52667.005 21/03/15,10:17:15,04,11,1, 11.8,1,1, 2.858, 10523.281, 219.127, 52667.049 21/03/15,10:17:15,05,11,1, 11.8,1,1, 2.858, 10523.283, 219.110, 52667.020 21/03/15,10:17:15,06,11,1, 11.8,1,1, 2.858, 10523.293, 219.093, 52667.028 21/03/15,10:17:15,07,11,1, 11.8,1,1, 2.858, 10523.301, 219.126, 52667.070 21/03/15,10:17:15,08,11,1, 11.8,1,1, 2.858, 10523.277, 219.096, 52667.022 21/03/15,10:17:15,09,11,1, 11.8,1,1, 2.858, 10523.302, 219.099, 52667.023 21/03/15,10:17:15,10,11,1, 11.8,1,1, 2.858, 10523.283, 219.108, 52667.008 21/03/15,10:17:15,11,11,1, 11.8,1,1, 2.858, 10523.317, 219.101, 52667.012 21/03/15,10:17:15,12,11,1, 11.8,1,1, 2.858, 10523.302, 219.098, 52667.015 21/03/15,10:17:15,13,11,1, 11.8,1,1, 2.858, 10523.318, 219.094, 52666.977 21/03/15,10:17:15,14,11,1, 11.8,1,1, 2.858, 10523.314, 219.090, 52667.019 21/03/15,10:17:15,15,11,1, 11.8,1,1, 2.858, 10523.298, 219.076, 52667.017 21/03/15,10:17:15,16,11,1, 11.8,1,1, 2.858, 10523.314, 219.090, 52667.004 21/03/15,10:17:15,17,11,1, 11.8,1,1, 2.858, 10523.330, 219.029, 52667.020 21/03/15,10:17:15,18,11,1, 11.8,1,1, 2.858, 10523.346, 219.043, 52667.007 21/03/15,10:17:15,19,11,1, 11.8,1,1, 2.858, 10523.338, 219.049, 52667.021 21/03/15,10:17:16,00,11,1, 11.8,1,1, 2.858, 10523.330, 219.049, 52667.021 21/03/15,10:17:16,01,11,1, 11.8,1,1, 2.858, 10523.323, 219.026, 52666.979 21/03/15,10:17:16,02,11,1, 11.8,1,1, 2.858, 10523.324, 218.999, 52666.999 21/03/15,10:17:16,03,11,1, 11.8,1,1, 2.858, 10523.334, 219.004, 52667.012 21/03/15,10:17:16,04,11,1, 11.8,1,1, 2.858, 10523.337, 219.007, 52667.016 21/03/15,10:17:16,05,11,1, 11.8,1,1, 2.858, 10523.365, 219.001, 52667.020 21/03/15,10:17:16,06,11,1, 11.8,1,1, 2.858, 10523.358, 219.024, 52666.985 21/03/15,10:17:16,07,11,1, 11.8,1,1, 2.858, 10523.375, 218.999, 52666.989 21/03/15,10:17:16,08,11,1, 11.8,1,1, 2.858, 10523.386, 218.996, 52666.997 21/03/15,10:17:16,09,11,1, 11.8,1,1, 2.858, 10523.385, 218.998, 52667.010 21/03/15,10:17:16,10,11,1, 11.8,1,1, 2.858, 10523.382, 218.975, 52666.961 21/03/15,10:17:16,11,11,1, 11.8,1,1, 2.858, 10523.406, 218.998, 52667.022 21/03/15,10:17:16,12,11,1, 11.8,1,1, 2.858, 10523.341, 218.977, 52667.020 21/03/15,10:17:16,13,11,1, 11.8,1,1, 2.858, 10523.416, 218.967, 52667.025 21/03/15,10:17:16,14,11,1, 11.8,1,1, 2.858, 10523.401, 218.977, 52666.988 21/03/15,10:17:16,15,11,1, 11.8,1,1, 2.858, 10523.414, 218.968, 52667.021 21/03/15,10:17:16,16,11,1, 11.8,1,1, 2.858, 10523.389, 218.962, 52666.974 21/03/15,10:17:16,17,11,1, 11.8,1,1, 2.858, 10523.413, 218.937, 52666.992 21/03/15,10:17:16,18,11,1, 11.8,1,1, 2.858, 10523.423, 218.959, 52666.940 21/03/15,10:17:16,19,11,1, 11.8,1,1, 2.858, 10523.408, 218.922, 52666.962 21/03/15,10:17:17,00,11,1, 11.9,1,1, 2.863, 10523.405, 218.922, 52666.962 21/03/15,10:17:17,01,11,1, 11.9,1,1, 2.863, 10523.434, 218.931, 52666.921 21/03/15,10:17:17,02,11,1, 11.9,1,1, 2.863, 10523.418, 218.910, 52666.969 21/03/15,10:17:17,03,11,1, 11.9,1,1, 2.863, 10523.437, 218.917, 52666.940 21/03/15,10:17:17,04,11,1, 11.9,1,1, 2.863, 10523.445, 218.921, 52666.982 21/03/15,10:17:17,05,11,1, 11.9,1,1, 2.863, 10523.452, 218.893, 52666.961 21/03/15,10:17:17,06,11,1, 11.9,1,1, 2.863, 10523.471, 218.885, 52666.976 21/03/15,10:17:17,07,11,1, 11.9,1,1, 2.863, 10523.457, 218.866, 52666.974 21/03/15,10:17:17,08,11,1, 11.9,1,1, 2.863, 10523.465, 218.871, 52666.963 21/03/15,10:17:17,09,11,1, 11.9,1,1, 2.863, 10523.487, 218.882, 52666.974 21/03/15,10:17:17,10,11,1, 11.9,1,1, 2.863, 10523.480, 218.873, 52667.007 21/03/15,10:17:17,11,11,1, 11.9,1,1, 2.863, 10523.486, 218.851, 52666.998 21/03/15,10:17:17,12,11,1, 11.9,1,1, 2.863, 10523.491, 218.819, 52666.957 21/03/15,10:17:17,13,11,1, 11.9,1,1, 2.863, 10523.520, 218.828, 52666.987 21/03/15,10:17:17,14,11,1, 11.9,1,1, 2.863, 10523.493, 218.825, 52666.977 21/03/15,10:17:17,15,11,1, 11.9,1,1, 2.863, 10523.523, 218.832, 52666.995 21/03/15,10:17:17,16,11,1, 11.9,1,1, 2.863, 10523.538, 218.812, 52666.989 21/03/15,10:17:17,17,11,1, 11.9,1,1, 2.863, 10523.516, 218.813, 52666.978 21/03/15,10:17:17,18,11,1, 11.9,1,1, 2.863, 10523.529, 218.835, 52666.976 21/03/15,10:17:17,19,11,1, 11.9,1,1, 2.863, 10523.526, 218.804, 52666.976 21/03/15,10:17:18,00,11,1, 11.9,1,1, 2.862, 10523.522, 218.804, 52666.976 21/03/15,10:17:18,01,11,1, 11.9,1,1, 2.862, 10523.546, 218.777, 52666.956 21/03/15,10:17:18,02,11,1, 11.9,1,1, 2.862, 10523.550, 218.777, 52666.982 21/03/15,10:17:18,03,11,1, 11.9,1,1, 2.862, 10523.519, 218.766, 52667.027 21/03/15,10:17:18,04,11,1, 11.9,1,1, 2.862, 10523.553, 218.759, 52666.980 21/03/15,10:17:18,05,11,1, 11.9,1,1, 2.862, 10523.570, 218.769, 52667.016 21/03/15,10:17:18,06,11,1, 11.9,1,1, 2.862, 10523.539, 218.773, 52667.001 21/03/15,10:17:18,07,11,1, 11.9,1,1, 2.862, 10523.582, 218.754, 52666.992 21/03/15,10:17:18,08,11,1, 11.9,1,1, 2.862, 10523.595, 218.747, 52666.973 21/03/15,10:17:18,09,11,1, 11.9,1,1, 2.862, 10523.582, 218.745, 52666.960 21/03/15,10:17:18,10,11,1, 11.9,1,1, 2.862, 10523.611, 218.727, 52666.975 21/03/15,10:17:18,11,11,1, 11.9,1,1, 2.862, 10523.604, 218.720, 52667.002 21/03/15,10:17:18,12,11,1, 11.9,1,1, 2.862, 10523.605, 218.723, 52666.983 21/03/15,10:17:18,13,11,1, 11.9,1,1, 2.862, 10523.619, 218.728, 52667.006 21/03/15,10:17:18,14,11,1, 11.9,1,1, 2.862, 10523.620, 218.724, 52666.975 21/03/15,10:17:18,15,11,1, 11.9,1,1, 2.862, 10523.619, 218.708, 52666.982 21/03/15,10:17:18,16,11,1, 11.9,1,1, 2.862, 10523.625, 218.718, 52666.932 21/03/15,10:17:18,17,11,1, 11.9,1,1, 2.862, 10523.620, 218.690, 52666.952 21/03/15,10:17:18,18,11,1, 11.9,1,1, 2.862, 10523.638, 218.704, 52667.003 21/03/15,10:17:18,19,11,1, 11.9,1,1, 2.862, 10523.663, 218.652, 52666.935 21/03/15,10:17:19,00,11,1, 11.8,1,1, 2.862, 10523.655, 218.652, 52666.935 21/03/15,10:17:19,01,11,1, 11.8,1,1, 2.862, 10523.691, 218.657, 52666.946 21/03/15,10:17:19,02,11,1, 11.8,1,1, 2.862, 10523.698, 218.655, 52666.951 21/03/15,10:17:19,03,11,1, 11.8,1,1, 2.862, 10523.666, 218.651, 52666.919 21/03/15,10:17:19,04,11,1, 11.8,1,1, 2.862, 10523.694, 218.648, 52666.985 21/03/15,10:17:19,05,11,1, 11.8,1,1, 2.862, 10523.680, 218.621, 52666.909 21/03/15,10:17:19,06,11,1, 11.8,1,1, 2.862, 10523.697, 218.624, 52666.924 21/03/15,10:17:19,07,11,1, 11.8,1,1, 2.862, 10523.722, 218.651, 52666.939 21/03/15,10:17:19,08,11,1, 11.8,1,1, 2.862, 10523.707, 218.640, 52666.942 21/03/15,10:17:19,09,11,1, 11.8,1,1, 2.862, 10523.739, 218.620, 52666.965 21/03/15,10:17:19,10,11,1, 11.8,1,1, 2.862, 10523.719, 218.619, 52666.926 21/03/15,10:17:19,11,11,1, 11.8,1,1, 2.862, 10523.709, 218.589, 52666.932 21/03/15,10:17:19,12,11,1, 11.8,1,1, 2.862, 10523.743, 218.594, 52666.927 21/03/15,10:17:19,13,11,1, 11.8,1,1, 2.862, 10523.755, 218.593, 52666.964 21/03/15,10:17:19,14,11,1, 11.8,1,1, 2.862, 10523.753, 218.571, 52666.932 21/03/15,10:17:19,15,11,1, 11.8,1,1, 2.862, 10523.772, 218.578, 52666.917 21/03/15,10:17:19,16,11,1, 11.8,1,1, 2.862, 10523.760, 218.575, 52666.924 21/03/15,10:17:19,17,11,1, 11.8,1,1, 2.862, 10523.769, 218.592, 52666.923 21/03/15,10:17:19,18,11,1, 11.8,1,1, 2.862, 10523.749, 218.590, 52666.927 21/03/15,10:17:19,19,11,1, 11.8,1,1, 2.862, 10523.784, 218.546, 52666.955 21/03/15,10:17:20,00,11,1, 11.9,1,1, 2.861, 10523.781, 218.546, 52666.955 21/03/15,10:17:20,01,11,1, 11.9,1,1, 2.861, 10523.781, 218.547, 52666.910 21/03/15,10:17:20,02,11,1, 11.9,1,1, 2.861, 10523.784, 218.554, 52666.914 21/03/15,10:17:20,03,11,1, 11.9,1,1, 2.861, 10523.790, 218.539, 52666.904 21/03/15,10:17:20,04,11,1, 11.9,1,1, 2.861, 10523.839, 218.546, 52666.919 21/03/15,10:17:20,05,11,1, 11.9,1,1, 2.861, 10523.810, 218.537, 52666.967 21/03/15,10:17:20,06,11,1, 11.9,1,1, 2.861, 10523.836, 218.532, 52666.909 21/03/15,10:17:20,07,11,1, 11.9,1,1, 2.861, 10523.862, 218.517, 52666.942 21/03/15,10:17:20,08,11,1, 11.9,1,1, 2.861, 10523.827, 218.520, 52666.925 21/03/15,10:17:20,09,11,1, 11.9,1,1, 2.861, 10523.841, 218.500, 52666.927 21/03/15,10:17:20,10,11,1, 11.9,1,1, 2.861, 10523.846, 218.488, 52666.952 21/03/15,10:17:20,11,11,1, 11.9,1,1, 2.861, 10523.840, 218.498, 52666.925 21/03/15,10:17:20,12,11,1, 11.9,1,1, 2.861, 10523.876, 218.493, 52666.888 21/03/15,10:17:20,13,11,1, 11.9,1,1, 2.861, 10523.893, 218.496, 52666.956 21/03/15,10:17:20,14,11,1, 11.9,1,1, 2.861, 10523.876, 218.486, 52666.918 21/03/15,10:17:20,15,11,1, 11.9,1,1, 2.861, 10523.886, 218.468, 52666.931 21/03/15,10:17:20,16,11,1, 11.9,1,1, 2.861, 10523.881, 218.475, 52666.931 21/03/15,10:17:20,17,11,1, 11.9,1,1, 2.861, 10523.902, 218.437, 52666.912 21/03/15,10:17:20,18,11,1, 11.9,1,1, 2.861, 10523.906, 218.447, 52666.902 21/03/15,10:17:20,19,11,1, 11.9,1,1, 2.861, 10523.902, 218.431, 52666.908 21/03/15,10:17:21,00,11,1, 11.9,1,1, 2.865, 10523.897, 218.431, 52666.908 21/03/15,10:17:21,01,11,1, 11.9,1,1, 2.865, 10523.944, 218.430, 52666.899 21/03/15,10:17:21,02,11,1, 11.9,1,1, 2.865, 10523.938, 218.429, 52666.900 21/03/15,10:17:21,03,11,1, 11.9,1,1, 2.865, 10523.934, 218.413, 52666.872 21/03/15,10:17:21,04,11,1, 11.9,1,1, 2.865, 10523.940, 218.396, 52666.927 21/03/15,10:17:21,05,11,1, 11.9,1,1, 2.865, 10523.939, 218.403, 52666.930 21/03/15,10:17:21,06,11,1, 11.9,1,1, 2.865, 10524.015, 218.413, 52667.044 21/03/15,10:17:21,07,11,1, 11.9,1,1, 2.865, 10523.941, 218.374, 52666.762 21/03/15,10:17:21,08,11,1, 11.9,1,1, 2.865, 10523.957, 218.396, 52666.995 21/03/15,10:17:21,09,11,1, 11.9,1,1, 2.865, 10523.992, 218.387, 52666.925 21/03/15,10:17:21,10,11,1, 11.9,1,1, 2.865, 10523.987, 218.379, 52666.942 21/03/15,10:17:21,11,11,1, 11.9,1,1, 2.865, 10523.978, 218.377, 52666.913 21/03/15,10:17:21,12,11,1, 11.9,1,1, 2.865, 10524.002, 218.366, 52666.950 21/03/15,10:17:21,13,11,1, 11.9,1,1, 2.865, 10524.026, 218.372, 52666.888 21/03/15,10:17:21,14,11,1, 11.9,1,1, 2.865, 10524.045, 218.359, 52666.674 21/03/15,10:17:21,15,11,1, 11.9,1,1, 2.865, 10524.014, 218.357, 52666.817 21/03/15,10:17:21,16,11,1, 11.9,1,1, 2.865, 10524.079, 218.350, 52666.916 21/03/15,10:17:21,17,11,1, 11.9,1,1, 2.865, 10524.041, 218.355, 52666.923 21/03/15,10:17:21,18,11,1, 11.9,1,1, 2.865, 10524.056, 218.334, 52666.915 21/03/15,10:17:21,19,11,1, 11.9,1,1, 2.865, 10524.027, 218.320, 52666.893 21/03/15,10:17:22,00,11,1, 11.8,1,1, 2.864, 10524.023, 218.320, 52666.893 21/03/15,10:17:22,01,11,1, 11.8,1,1, 2.864, 10524.057, 218.303, 52666.917 21/03/15,10:17:22,02,11,1, 11.8,1,1, 2.864, 10524.077, 218.326, 52666.908 21/03/15,10:17:22,03,11,1, 11.8,1,1, 2.864, 10524.072, 218.311, 52666.918 21/03/15,10:17:22,04,11,1, 11.8,1,1, 2.864, 10524.080, 218.309, 52666.927 21/03/15,10:17:22,05,11,1, 11.8,1,1, 2.864, 10524.098, 218.301, 52666.908 21/03/15,10:17:22,06,11,1, 11.8,1,1, 2.864, 10524.111, 218.309, 52666.914 21/03/15,10:17:22,07,11,1, 11.8,1,1, 2.864, 10524.135, 218.332, 52666.932 21/03/15,10:17:22,08,11,1, 11.8,1,1, 2.864, 10524.125, 218.287, 52666.921 21/03/15,10:17:22,09,11,1, 11.8,1,1, 2.864, 10524.120, 218.298, 52666.900 21/03/15,10:17:22,10,11,1, 11.8,1,1, 2.864, 10524.139, 218.282, 52666.911 21/03/15,10:17:22,11,11,1, 11.8,1,1, 2.864, 10524.140, 218.284, 52666.904 21/03/15,10:17:22,12,11,1, 11.8,1,1, 2.864, 10524.133, 218.264, 52666.918 21/03/15,10:17:22,13,11,1, 11.8,1,1, 2.864, 10524.157, 218.259, 52666.912 21/03/15,10:17:22,14,11,1, 11.8,1,1, 2.864, 10524.157, 218.275, 52666.926 21/03/15,10:17:22,15,11,1, 11.8,1,1, 2.864, 10524.162, 218.252, 52666.914 21/03/15,10:17:22,16,11,1, 11.8,1,1, 2.864, 10524.182, 218.288, 52667.188 21/03/15,10:17:22,17,11,1, 11.8,1,1, 2.864, 10524.200, 218.247, 52666.911 21/03/15,10:17:22,18,11,1, 11.8,1,1, 2.864, 10524.215, 218.207, 52666.864 21/03/15,10:17:22,19,11,1, 11.8,1,1, 2.864, 10524.203, 218.238, 52666.892 21/03/15,10:17:23,00,11,1, 11.9,1,1, 2.860, 10524.198, 218.238, 52666.892 21/03/15,10:17:23,01,11,1, 11.9,1,1, 2.860, 10524.191, 218.244, 52666.896 21/03/15,10:17:23,02,11,1, 11.9,1,1, 2.860, 10524.211, 218.241, 52666.930 21/03/15,10:17:23,03,11,1, 11.9,1,1, 2.860, 10524.210, 218.246, 52666.882 21/03/15,10:17:23,04,11,1, 11.9,1,1, 2.860, 10524.232, 218.244, 52666.934 21/03/15,10:17:23,05,11,1, 11.9,1,1, 2.860, 10524.229, 218.219, 52666.893 21/03/15,10:17:23,06,11,1, 11.9,1,1, 2.860, 10524.241, 218.248, 52666.913 21/03/15,10:17:23,07,11,1, 11.9,1,1, 2.860, 10524.245, 218.182, 52666.930 21/03/15,10:17:23,08,11,1, 11.9,1,1, 2.860, 10524.264, 218.189, 52666.898 21/03/15,10:17:23,09,11,1, 11.9,1,1, 2.860, 10524.270, 218.201, 52666.927 21/03/15,10:17:23,10,11,1, 11.9,1,1, 2.860, 10524.269, 218.183, 52666.938 21/03/15,10:17:23,11,11,1, 11.9,1,1, 2.860, 10524.277, 218.178, 52666.897 21/03/15,10:17:23,12,11,1, 11.9,1,1, 2.860, 10524.270, 218.188, 52666.894 21/03/15,10:17:23,13,11,1, 11.9,1,1, 2.860, 10524.288, 218.170, 52666.881 21/03/15,10:17:23,14,11,1, 11.9,1,1, 2.860, 10524.305, 218.150, 52666.913 21/03/15,10:17:23,15,11,1, 11.9,1,1, 2.860, 10524.327, 218.165, 52666.881 21/03/15,10:17:23,16,11,1, 11.9,1,1, 2.860, 10524.299, 218.156, 52666.897 21/03/15,10:17:23,17,11,1, 11.9,1,1, 2.860, 10524.319, 218.168, 52666.898 21/03/15,10:17:23,18,11,1, 11.9,1,1, 2.860, 10524.331, 218.136, 52666.924 21/03/15,10:17:23,19,11,1, 11.9,1,1, 2.860, 10524.333, 218.154, 52666.868 21/03/15,10:17:24,00,11,1, 11.9,1,1, 2.864, 10524.331, 218.154, 52666.868 21/03/15,10:17:24,01,11,1, 11.9,1,1, 2.864, 10524.341, 218.149, 52666.916 21/03/15,10:17:24,02,11,1, 11.9,1,1, 2.864, 10524.366, 218.153, 52666.918 21/03/15,10:17:24,03,11,1, 11.9,1,1, 2.864, 10524.354, 218.118, 52666.891 21/03/15,10:17:24,04,11,1, 11.9,1,1, 2.864, 10524.337, 218.130, 52666.884 21/03/15,10:17:24,05,11,1, 11.9,1,1, 2.864, 10524.368, 218.120, 52666.877 21/03/15,10:17:24,06,11,1, 11.9,1,1, 2.864, 10524.347, 218.126, 52666.907 21/03/15,10:17:24,07,11,1, 11.9,1,1, 2.864, 10524.385, 218.125, 52666.885 21/03/15,10:17:24,08,11,1, 11.9,1,1, 2.864, 10524.374, 218.108, 52666.872 21/03/15,10:17:24,09,11,1, 11.9,1,1, 2.864, 10524.365, 218.109, 52666.889 21/03/15,10:17:24,10,11,1, 11.9,1,1, 2.864, 10524.410, 218.105, 52666.870 21/03/15,10:17:24,11,11,1, 11.9,1,1, 2.864, 10524.407, 218.118, 52666.894 21/03/15,10:17:24,12,11,1, 11.9,1,1, 2.864, 10524.403, 218.098, 52666.921 21/03/15,10:17:24,13,11,1, 11.9,1,1, 2.864, 10524.436, 218.094, 52666.757 21/03/15,10:17:24,14,11,1, 11.9,1,1, 2.864, 10524.445, 218.091, 52666.857 21/03/15,10:17:24,15,11,1, 11.9,1,1, 2.864, 10524.437, 218.064, 52666.875 21/03/15,10:17:24,16,11,1, 11.9,1,1, 2.864, 10524.450, 218.077, 52666.886 21/03/15,10:17:24,17,11,1, 11.9,1,1, 2.864, 10524.448, 218.076, 52666.915 21/03/15,10:17:24,18,11,1, 11.9,1,1, 2.864, 10524.455, 218.084, 52666.906 21/03/15,10:17:24,19,11,1, 11.9,1,1, 2.864, 10524.463, 218.054, 52666.901 21/03/15,10:17:25,00,11,1, 11.9,1,1, 2.864, 10524.457, 218.054, 52666.901 21/03/15,10:17:25,01,11,1, 11.9,1,1, 2.864, 10524.463, 218.075, 52666.936 21/03/15,10:17:25,02,11,1, 11.9,1,1, 2.864, 10524.480, 218.033, 52666.915 21/03/15,10:17:25,03,11,1, 11.9,1,1, 2.864, 10524.482, 218.045, 52666.886 21/03/15,10:17:25,04,11,1, 11.9,1,1, 2.864, 10524.488, 218.028, 52666.905 21/03/15,10:17:25,05,11,1, 11.9,1,1, 2.864, 10524.488, 218.047, 52666.911 21/03/15,10:17:25,06,11,1, 11.9,1,1, 2.864, 10524.503, 218.061, 52666.907 21/03/15,10:17:25,07,11,1, 11.9,1,1, 2.864, 10524.510, 218.023, 52666.892 21/03/15,10:17:25,08,11,1, 11.9,1,1, 2.864, 10524.496, 218.043, 52666.912 21/03/15,10:17:25,09,11,1, 11.9,1,1, 2.864, 10524.505, 218.023, 52666.687 21/03/15,10:17:25,10,11,1, 11.9,1,1, 2.864, 10524.507, 218.042, 52666.982 21/03/15,10:17:25,11,11,1, 11.9,1,1, 2.864, 10524.542, 218.025, 52666.971 21/03/15,10:17:25,12,11,1, 11.9,1,1, 2.864, 10524.546, 218.023, 52666.928 21/03/15,10:17:25,13,11,1, 11.9,1,1, 2.864, 10524.578, 217.998, 52666.778 21/03/15,10:17:25,14,11,1, 11.9,1,1, 2.864, 10524.571, 218.002, 52666.920 21/03/15,10:17:25,15,11,1, 11.9,1,1, 2.864, 10524.581, 217.999, 52666.877 21/03/15,10:17:25,16,11,1, 11.9,1,1, 2.864, 10524.593, 218.023, 52666.968 21/03/15,10:17:25,17,11,1, 11.9,1,1, 2.864, 10524.545, 218.010, 52666.936 21/03/15,10:17:25,18,11,1, 11.9,1,1, 2.864, 10524.578, 218.002, 52666.960 21/03/15,10:17:25,19,11,1, 11.9,1,1, 2.864, 10524.576, 217.962, 52666.960 21/03/15,10:17:26,00,11,1, 11.9,1,1, 2.862, 10524.573, 217.962, 52666.960 21/03/15,10:17:26,01,11,1, 11.9,1,1, 2.862, 10524.572, 217.994, 52666.952 21/03/15,10:17:26,02,11,1, 11.9,1,1, 2.862, 10524.589, 217.978, 52666.899 21/03/15,10:17:26,03,11,1, 11.9,1,1, 2.862, 10524.595, 217.977, 52666.907 21/03/15,10:17:26,04,11,1, 11.9,1,1, 2.862, 10524.589, 217.981, 52666.911 21/03/15,10:17:26,05,11,1, 11.9,1,1, 2.862, 10524.594, 217.988, 52666.926 21/03/15,10:17:26,06,11,1, 11.9,1,1, 2.862, 10524.605, 217.958, 52666.906 21/03/15,10:17:26,07,11,1, 11.9,1,1, 2.862, 10524.611, 217.984, 52666.917 21/03/15,10:17:26,08,11,1, 11.9,1,1, 2.862, 10524.632, 217.989, 52666.913 21/03/15,10:17:26,09,11,1, 11.9,1,1, 2.862, 10524.639, 217.971, 52666.900 21/03/15,10:17:26,10,11,1, 11.9,1,1, 2.862, 10524.628, 217.954, 52666.886 21/03/15,10:17:26,11,11,1, 11.9,1,1, 2.862, 10524.633, 217.962, 52666.916 21/03/15,10:17:26,12,11,1, 11.9,1,1, 2.862, 10524.647, 217.968, 52666.903 21/03/15,10:17:26,13,11,1, 11.9,1,1, 2.862, 10524.647, 217.955, 52666.951 21/03/15,10:17:26,14,11,1, 11.9,1,1, 2.862, 10524.666, 217.959, 52666.937 21/03/15,10:17:26,15,11,1, 11.9,1,1, 2.862, 10524.672, 217.935, 52666.956 21/03/15,10:17:26,16,11,1, 11.9,1,1, 2.862, 10524.675, 217.951, 52666.917 21/03/15,10:17:26,17,11,1, 11.9,1,1, 2.862, 10524.689, 217.954, 52666.917 21/03/15,10:17:26,18,11,1, 11.9,1,1, 2.862, 10524.655, 217.951, 52666.955 21/03/15,10:17:26,19,11,1, 11.9,1,1, 2.862, 10524.695, 217.957, 52666.932 21/03/15,10:17:27,00,11,1, 11.9,1,1, 2.865, 10524.690, 217.957, 52666.932 21/03/15,10:17:27,01,11,1, 11.9,1,1, 2.865, 10524.723, 217.953, 52666.943 21/03/15,10:17:27,02,11,1, 11.9,1,1, 2.865, 10524.720, 217.942, 52666.924 21/03/15,10:17:27,03,11,1, 11.9,1,1, 2.865, 10524.715, 217.944, 52666.935 21/03/15,10:17:27,04,11,1, 11.9,1,1, 2.865, 10524.725, 217.921, 52666.943 21/03/15,10:17:27,05,11,1, 11.9,1,1, 2.865, 10524.731, 217.926, 52666.936 21/03/15,10:17:27,06,11,1, 11.9,1,1, 2.865, 10524.744, 217.944, 52666.921 21/03/15,10:17:27,07,11,1, 11.9,1,1, 2.865, 10524.746, 217.947, 52666.946 21/03/15,10:17:27,08,11,1, 11.9,1,1, 2.865, 10524.741, 217.947, 52666.955 21/03/15,10:17:27,09,11,1, 11.9,1,1, 2.865, 10524.713, 217.938, 52666.925 21/03/15,10:17:27,10,11,1, 11.9,1,1, 2.865, 10524.739, 217.945, 52666.936 21/03/15,10:17:27,11,11,1, 11.9,1,1, 2.865, 10524.768, 217.923, 52666.925 21/03/15,10:17:27,12,11,1, 11.9,1,1, 2.865, 10524.753, 217.924, 52666.940 21/03/15,10:17:27,13,11,1, 11.9,1,1, 2.865, 10524.758, 217.927, 52666.919 21/03/15,10:17:27,14,11,1, 11.9,1,1, 2.865, 10524.789, 217.920, 52666.972 21/03/15,10:17:27,15,11,1, 11.9,1,1, 2.865, 10524.794, 217.924, 52666.972 21/03/15,10:17:27,16,11,1, 11.9,1,1, 2.865, 10524.803, 217.916, 52666.946 21/03/15,10:17:27,17,11,1, 11.9,1,1, 2.865, 10524.791, 217.908, 52666.927 21/03/15,10:17:27,18,11,1, 11.9,1,1, 2.865, 10524.808, 217.924, 52666.941 21/03/15,10:17:27,19,11,1, 11.9,1,1, 2.865, 10524.805, 217.875, 52666.929 21/03/15,10:17:28,00,11,1, 11.8,1,1, 2.862, 10524.799, 217.875, 52666.929 21/03/15,10:17:28,01,11,1, 11.8,1,1, 2.862, 10524.842, 217.914, 52666.955 21/03/15,10:17:28,02,11,1, 11.8,1,1, 2.862, 10524.811, 217.899, 52666.967 21/03/15,10:17:28,03,11,1, 11.8,1,1, 2.862, 10524.802, 217.894, 52666.955 21/03/15,10:17:28,04,11,1, 11.8,1,1, 2.862, 10524.841, 217.894, 52666.964 21/03/15,10:17:28,05,11,1, 11.8,1,1, 2.862, 10524.856, 217.886, 52666.960 21/03/15,10:17:28,06,11,1, 11.8,1,1, 2.862, 10524.823, 217.895, 52666.920 21/03/15,10:17:28,07,11,1, 11.8,1,1, 2.862, 10524.842, 217.903, 52666.940 21/03/15,10:17:28,08,11,1, 11.8,1,1, 2.862, 10524.851, 217.903, 52666.955 21/03/15,10:17:28,09,11,1, 11.8,1,1, 2.862, 10524.847, 217.909, 52667.063 21/03/15,10:17:28,10,11,1, 11.8,1,1, 2.862, 10524.842, 217.903, 52667.006 21/03/15,10:17:28,11,11,1, 11.8,1,1, 2.862, 10524.884, 217.919, 52667.009 21/03/15,10:17:28,12,11,1, 11.8,1,1, 2.862, 10524.861, 217.912, 52666.973 21/03/15,10:17:28,13,11,1, 11.8,1,1, 2.862, 10524.882, 217.906, 52666.977 21/03/15,10:17:28,14,11,1, 11.8,1,1, 2.862, 10524.884, 217.889, 52666.932 21/03/15,10:17:28,15,11,1, 11.8,1,1, 2.862, 10524.879, 217.900, 52667.007 21/03/15,10:17:28,16,11,1, 11.8,1,1, 2.862, 10524.891, 217.884, 52667.008 21/03/15,10:17:28,17,11,1, 11.8,1,1, 2.862, 10524.874, 217.898, 52666.999 21/03/15,10:17:28,18,11,1, 11.8,1,1, 2.862, 10524.886, 217.896, 52666.979 21/03/15,10:17:28,19,11,1, 11.8,1,1, 2.862, 10524.912, 217.887, 52666.988 21/03/15,10:17:29,00,11,1, 11.9,1,1, 2.864, 10524.907, 217.887, 52666.988 21/03/15,10:17:29,01,11,1, 11.9,1,1, 2.864, 10524.916, 217.898, 52666.995 21/03/15,10:17:29,02,11,1, 11.9,1,1, 2.864, 10524.926, 217.880, 52667.006 21/03/15,10:17:29,03,11,1, 11.9,1,1, 2.864, 10524.924, 217.866, 52667.001 21/03/15,10:17:29,04,11,1, 11.9,1,1, 2.864, 10524.935, 217.898, 52666.981 21/03/15,10:17:29,05,11,1, 11.9,1,1, 2.864, 10524.921, 217.900, 52666.973 21/03/15,10:17:29,06,11,1, 11.9,1,1, 2.864, 10524.939, 217.865, 52666.948 21/03/15,10:17:29,07,11,1, 11.9,1,1, 2.864, 10524.918, 217.871, 52666.963 21/03/15,10:17:29,08,11,1, 11.9,1,1, 2.864, 10524.947, 217.876, 52666.994 21/03/15,10:17:29,09,11,1, 11.9,1,1, 2.864, 10524.909, 217.868, 52666.997 21/03/15,10:17:29,10,11,1, 11.9,1,1, 2.864, 10524.935, 217.871, 52667.006 21/03/15,10:17:29,11,11,1, 11.9,1,1, 2.864, 10524.964, 217.865, 52666.988 21/03/15,10:17:29,12,11,1, 11.9,1,1, 2.864, 10524.954, 217.878, 52666.988 21/03/15,10:17:29,13,11,1, 11.9,1,1, 2.864, 10524.950, 217.885, 52666.989 21/03/15,10:17:29,14,11,1, 11.9,1,1, 2.864, 10524.961, 217.874, 52666.993 21/03/15,10:17:29,15,11,1, 11.9,1,1, 2.864, 10524.979, 217.868, 52667.011 21/03/15,10:17:29,16,11,1, 11.9,1,1, 2.864, 10524.946, 217.856, 52666.994 21/03/15,10:17:29,17,11,1, 11.9,1,1, 2.864, 10524.971, 217.841, 52667.007 21/03/15,10:17:29,18,11,1, 11.9,1,1, 2.864, 10524.994, 217.855, 52667.001 21/03/15,10:17:29,19,11,1, 11.9,1,1, 2.864, 10524.993, 217.891, 52667.050 21/03/15,10:17:30,00,11,1, 11.9,1,1, 2.861, 10524.991, 217.891, 52667.050 21/03/15,10:17:30,01,11,1, 11.9,1,1, 2.861, 10525.030, 217.861, 52667.025 21/03/15,10:17:30,02,11,1, 11.9,1,1, 2.861, 10525.015, 217.852, 52666.994 21/03/15,10:17:30,03,11,1, 11.9,1,1, 2.861, 10524.988, 217.864, 52667.011 21/03/15,10:17:30,04,11,1, 11.9,1,1, 2.861, 10525.021, 217.859, 52667.017 21/03/15,10:17:30,05,11,1, 11.9,1,1, 2.861, 10524.992, 217.873, 52667.091 21/03/15,10:17:30,06,11,1, 11.9,1,1, 2.861, 10525.027, 217.855, 52667.046 21/03/15,10:17:30,07,11,1, 11.9,1,1, 2.861, 10524.988, 217.859, 52667.077 21/03/15,10:17:30,08,11,1, 11.9,1,1, 2.861, 10525.029, 217.871, 52667.023 21/03/15,10:17:30,09,11,1, 11.9,1,1, 2.861, 10525.038, 217.868, 52666.993 21/03/15,10:17:30,10,11,1, 11.9,1,1, 2.861, 10525.047, 217.873, 52667.038 21/03/15,10:17:30,11,11,1, 11.9,1,1, 2.861, 10525.037, 217.884, 52666.991 21/03/15,10:17:30,12,11,1, 11.9,1,1, 2.861, 10525.033, 217.864, 52666.973 21/03/15,10:17:30,13,11,1, 11.9,1,1, 2.861, 10525.028, 217.904, 52667.052 21/03/15,10:17:30,14,11,1, 11.9,1,1, 2.861, 10525.052, 217.909, 52666.996 21/03/15,10:17:30,15,11,1, 11.9,1,1, 2.861, 10525.030, 217.884, 52667.008 21/03/15,10:17:30,16,11,1, 11.9,1,1, 2.861, 10525.047, 217.885, 52667.008 21/03/15,10:17:30,17,11,1, 11.9,1,1, 2.861, 10525.057, 217.878, 52667.020 21/03/15,10:17:30,18,11,1, 11.9,1,1, 2.861, 10525.061, 217.894, 52666.978 21/03/15,10:17:30,19,11,1, 11.9,1,1, 2.861, 10525.062, 217.886, 52666.996 21/03/15,10:17:31,00,11,1, 11.9,1,1, 2.861, 10525.057, 217.886, 52666.996 21/03/15,10:17:31,01,11,1, 11.9,1,1, 2.861, 10525.039, 217.905, 52667.024 21/03/15,10:17:31,02,11,1, 11.9,1,1, 2.861, 10525.090, 217.909, 52666.981 21/03/15,10:17:31,03,11,1, 11.9,1,1, 2.861, 10525.065, 217.928, 52667.015 21/03/15,10:17:31,04,11,1, 11.9,1,1, 2.861, 10525.044, 217.916, 52666.964 21/03/15,10:17:31,05,11,1, 11.9,1,1, 2.861, 10525.108, 217.912, 52667.022 21/03/15,10:17:31,06,11,1, 11.9,1,1, 2.861, 10525.085, 217.903, 52667.006 21/03/15,10:17:31,07,11,1, 11.9,1,1, 2.861, 10525.077, 217.912, 52667.023 21/03/15,10:17:31,08,11,1, 11.9,1,1, 2.861, 10525.111, 217.912, 52667.016 21/03/15,10:17:31,09,11,1, 11.9,1,1, 2.861, 10525.107, 217.940, 52667.005 21/03/15,10:17:31,10,11,1, 11.9,1,1, 2.861, 10525.058, 217.926, 52667.040 21/03/15,10:17:31,11,11,1, 11.9,1,1, 2.861, 10525.086, 217.948, 52667.039 21/03/15,10:17:31,12,11,1, 11.9,1,1, 2.861, 10525.089, 217.930, 52667.049 21/03/15,10:17:31,13,11,1, 11.9,1,1, 2.861, 10525.085, 217.947, 52667.051 21/03/15,10:17:31,14,11,1, 11.9,1,1, 2.861, 10525.117, 217.949, 52667.049 21/03/15,10:17:31,15,11,1, 11.9,1,1, 2.861, 10525.110, 217.941, 52667.097 21/03/15,10:17:31,16,11,1, 11.9,1,1, 2.861, 10525.103, 217.941, 52667.042 21/03/15,10:17:31,17,11,1, 11.9,1,1, 2.861, 10525.091, 217.942, 52667.041 21/03/15,10:17:31,18,11,1, 11.9,1,1, 2.861, 10525.114, 217.937, 52667.026 21/03/15,10:17:31,19,11,1, 11.9,1,1, 2.861, 10525.121, 217.940, 52667.050 21/03/15,10:17:32,00,11,1, 11.9,1,1, 2.863, 10525.116, 217.940, 52667.050 21/03/15,10:17:32,01,11,1, 11.9,1,1, 2.863, 10525.128, 217.937, 52667.030 21/03/15,10:17:32,02,11,1, 11.9,1,1, 2.863, 10525.110, 217.952, 52667.029 21/03/15,10:17:32,03,11,1, 11.9,1,1, 2.863, 10525.107, 217.955, 52667.048 21/03/15,10:17:32,04,11,1, 11.9,1,1, 2.863, 10525.125, 217.951, 52667.011 21/03/15,10:17:32,05,11,1, 11.9,1,1, 2.863, 10525.100, 217.937, 52667.008 21/03/15,10:17:32,06,11,1, 11.9,1,1, 2.863, 10525.117, 217.938, 52666.989 21/03/15,10:17:32,07,11,1, 11.9,1,1, 2.863, 10525.133, 217.947, 52667.005 21/03/15,10:17:32,08,11,1, 11.9,1,1, 2.863, 10525.121, 217.937, 52667.000 21/03/15,10:17:32,09,11,1, 11.9,1,1, 2.863, 10525.124, 217.944, 52667.022 21/03/15,10:17:32,10,11,1, 11.9,1,1, 2.863, 10525.113, 217.982, 52667.050 21/03/15,10:17:32,11,11,1, 11.9,1,1, 2.863, 10525.123, 217.979, 52667.016 21/03/15,10:17:32,12,11,1, 11.9,1,1, 2.863, 10525.118, 217.976, 52667.046 21/03/15,10:17:32,13,11,1, 11.9,1,1, 2.863, 10525.132, 217.961, 52667.036 21/03/15,10:17:32,14,11,1, 11.9,1,1, 2.863, 10525.137, 217.948, 52666.973 21/03/15,10:17:32,15,11,1, 11.9,1,1, 2.863, 10525.140, 217.971, 52667.036 21/03/15,10:17:32,16,11,1, 11.9,1,1, 2.863, 10525.136, 217.974, 52667.051 21/03/15,10:17:32,17,11,1, 11.9,1,1, 2.863, 10525.145, 217.961, 52667.078 21/03/15,10:17:32,18,11,1, 11.9,1,1, 2.863, 10525.123, 217.977, 52667.035 21/03/15,10:17:32,19,11,1, 11.9,1,1, 2.863, 10525.142, 217.989, 52667.072 21/03/15,10:17:33,00,11,1, 11.8,1,1, 2.863, 10525.141, 217.989, 52667.072 21/03/15,10:17:33,01,11,1, 11.8,1,1, 2.863, 10525.149, 218.004, 52667.054 21/03/15,10:17:33,02,11,1, 11.8,1,1, 2.863, 10525.167, 217.979, 52667.051 21/03/15,10:17:33,03,11,1, 11.8,1,1, 2.863, 10525.146, 217.989, 52667.061 21/03/15,10:17:33,04,11,1, 11.8,1,1, 2.863, 10525.143, 218.024, 52667.025 21/03/15,10:17:33,05,11,1, 11.8,1,1, 2.863, 10525.143, 218.028, 52667.010 21/03/15,10:17:33,06,11,1, 11.8,1,1, 2.863, 10525.148, 218.008, 52667.059 21/03/15,10:17:33,07,11,1, 11.8,1,1, 2.863, 10525.145, 218.019, 52667.058 21/03/15,10:17:33,08,11,1, 11.8,1,1, 2.863, 10525.166, 218.013, 52667.087 21/03/15,10:17:33,09,11,1, 11.8,1,1, 2.863, 10525.170, 218.008, 52667.094 21/03/15,10:17:33,10,11,1, 11.8,1,1, 2.863, 10525.148, 218.018, 52667.056 21/03/15,10:17:33,11,11,1, 11.8,1,1, 2.863, 10525.177, 217.992, 52667.127 21/03/15,10:17:33,12,11,1, 11.8,1,1, 2.863, 10525.168, 218.022, 52667.082 21/03/15,10:17:33,13,11,1, 11.8,1,1, 2.863, 10525.166, 218.044, 52667.056 21/03/15,10:17:33,14,11,1, 11.8,1,1, 2.863, 10525.166, 218.021, 52667.082 21/03/15,10:17:33,15,11,1, 11.8,1,1, 2.863, 10525.172, 218.032, 52667.091 21/03/15,10:17:33,16,11,1, 11.8,1,1, 2.863, 10525.155, 218.020, 52667.107 21/03/15,10:17:33,17,11,1, 11.8,1,1, 2.863, 10525.151, 218.014, 52667.097 21/03/15,10:17:33,18,11,1, 11.8,1,1, 2.863, 10525.178, 218.027, 52667.075 21/03/15,10:17:33,19,11,1, 11.8,1,1, 2.863, 10525.168, 218.038, 52667.085 21/03/15,10:17:34,00,11,1, 11.9,1,1, 2.867, 10525.166, 218.038, 52667.085 21/03/15,10:17:34,01,11,1, 11.9,1,1, 2.867, 10525.185, 218.022, 52667.049 21/03/15,10:17:34,02,11,1, 11.9,1,1, 2.867, 10525.172, 218.026, 52667.063 21/03/15,10:17:34,03,11,1, 11.9,1,1, 2.867, 10525.178, 218.068, 52667.048 21/03/15,10:17:34,04,11,1, 11.9,1,1, 2.867, 10525.194, 218.062, 52667.051 21/03/15,10:17:34,05,11,1, 11.9,1,1, 2.867, 10525.186, 218.048, 52667.060 21/03/15,10:17:34,06,11,1, 11.9,1,1, 2.867, 10525.215, 218.026, 52667.066 21/03/15,10:17:34,07,11,1, 11.9,1,1, 2.867, 10525.204, 218.038, 52667.075 21/03/15,10:17:34,08,11,1, 11.9,1,1, 2.867, 10525.202, 218.042, 52667.054 21/03/15,10:17:34,09,11,1, 11.9,1,1, 2.867, 10525.195, 218.044, 52667.091 21/03/15,10:17:34,10,11,1, 11.9,1,1, 2.867, 10525.214, 218.025, 52667.073 21/03/15,10:17:34,11,11,1, 11.9,1,1, 2.867, 10525.206, 218.046, 52667.087 21/03/15,10:17:34,12,11,1, 11.9,1,1, 2.867, 10525.201, 218.082, 52667.061 21/03/15,10:17:34,13,11,1, 11.9,1,1, 2.867, 10525.192, 218.052, 52667.115 21/03/15,10:17:34,14,11,1, 11.9,1,1, 2.867, 10525.205, 218.065, 52667.060 21/03/15,10:17:34,15,11,1, 11.9,1,1, 2.867, 10525.195, 218.099, 52667.063 21/03/15,10:17:34,16,11,1, 11.9,1,1, 2.867, 10525.235, 218.079, 52667.082 21/03/15,10:17:34,17,11,1, 11.9,1,1, 2.867, 10525.227, 218.074, 52667.100 21/03/15,10:17:34,18,11,1, 11.9,1,1, 2.867, 10525.234, 218.093, 52667.096 21/03/15,10:17:34,19,11,1, 11.9,1,1, 2.867, 10525.239, 218.098, 52667.085 21/03/15,10:17:35,00,11,1, 11.9,1,1, 2.863, 10525.233, 218.098, 52667.085 21/03/15,10:17:35,01,11,1, 11.9,1,1, 2.863, 10525.248, 218.103, 52667.073 21/03/15,10:17:35,02,11,1, 11.9,1,1, 2.863, 10525.225, 218.111, 52667.055 21/03/15,10:17:35,03,11,1, 11.9,1,1, 2.863, 10525.230, 218.103, 52667.069 21/03/15,10:17:35,04,11,1, 11.9,1,1, 2.863, 10525.203, 218.115, 52667.076 21/03/15,10:17:35,05,11,1, 11.9,1,1, 2.863, 10525.216, 218.124, 52667.061 21/03/15,10:17:35,06,11,1, 11.9,1,1, 2.863, 10525.221, 218.104, 52667.049 21/03/15,10:17:35,07,11,1, 11.9,1,1, 2.863, 10525.233, 218.111, 52667.068 21/03/15,10:17:35,08,11,1, 11.9,1,1, 2.863, 10525.224, 218.143, 52667.054 21/03/15,10:17:35,09,11,1, 11.9,1,1, 2.863, 10525.228, 218.115, 52667.070 21/03/15,10:17:35,10,11,1, 11.9,1,1, 2.863, 10525.206, 218.124, 52667.053 21/03/15,10:17:35,11,11,1, 11.9,1,1, 2.863, 10525.260, 218.140, 52667.053 21/03/15,10:17:35,12,11,1, 11.9,1,1, 2.863, 10525.228, 218.108, 52667.077 21/03/15,10:17:35,13,11,1, 11.9,1,1, 2.863, 10525.233, 218.115, 52667.077 21/03/15,10:17:35,14,11,1, 11.9,1,1, 2.863, 10525.251, 218.116, 52667.058 21/03/15,10:17:35,15,11,1, 11.9,1,1, 2.863, 10525.245, 218.126, 52667.031 21/03/15,10:17:35,16,11,1, 11.9,1,1, 2.863, 10525.249, 218.135, 52667.047 21/03/15,10:17:35,17,11,1, 11.9,1,1, 2.863, 10525.243, 218.151, 52667.067 21/03/15,10:17:35,18,11,1, 11.9,1,1, 2.863, 10525.262, 218.143, 52667.054 21/03/15,10:17:35,19,11,1, 11.9,1,1, 2.863, 10525.263, 218.117, 52667.032 21/03/15,10:17:36,00,11,1, 11.9,1,1, 2.862, 10525.258, 218.117, 52667.032 21/03/15,10:17:36,01,11,1, 11.9,1,1, 2.862, 10525.256, 218.135, 52667.066 21/03/15,10:17:36,02,11,1, 11.9,1,1, 2.862, 10525.250, 218.151, 52667.069 21/03/15,10:17:36,03,11,1, 11.9,1,1, 2.862, 10525.278, 218.162, 52667.041 21/03/15,10:17:36,04,11,1, 11.9,1,1, 2.862, 10525.278, 218.145, 52667.064 21/03/15,10:17:36,05,11,1, 11.9,1,1, 2.862, 10525.257, 218.183, 52667.073 21/03/15,10:17:36,06,11,1, 11.9,1,1, 2.862, 10525.261, 218.167, 52667.064 21/03/15,10:17:36,07,11,1, 11.9,1,1, 2.862, 10525.277, 218.158, 52667.062 21/03/15,10:17:36,08,11,1, 11.9,1,1, 2.862, 10525.254, 218.168, 52667.069 21/03/15,10:17:36,09,11,1, 11.9,1,1, 2.862, 10525.308, 218.165, 52667.158 21/03/15,10:17:36,10,11,1, 11.9,1,1, 2.862, 10525.229, 218.190, 52667.142 21/03/15,10:17:36,11,11,1, 11.9,1,1, 2.862, 10525.296, 218.155, 52667.091 21/03/15,10:17:36,12,11,1, 11.9,1,1, 2.862, 10525.294, 218.184, 52667.096 21/03/15,10:17:36,13,11,1, 11.9,1,1, 2.862, 10525.266, 218.195, 52667.141 21/03/15,10:17:36,14,11,1, 11.9,1,1, 2.862, 10525.265, 218.184, 52667.040 21/03/15,10:17:36,15,11,1, 11.9,1,1, 2.862, 10525.290, 218.189, 52667.065 21/03/15,10:17:36,16,11,1, 11.9,1,1, 2.862, 10525.297, 218.208, 52667.086 21/03/15,10:17:36,17,11,1, 11.9,1,1, 2.862, 10525.271, 218.169, 52667.095 21/03/15,10:17:36,18,11,1, 11.9,1,1, 2.862, 10525.258, 218.177, 52667.113 21/03/15,10:17:36,19,11,1, 11.9,1,1, 2.862, 10525.264, 218.178, 52667.051 21/03/15,10:17:37,00,11,1, 11.8,1,1, 2.863, 10525.258, 218.178, 52667.051 21/03/15,10:17:37,01,11,1, 11.8,1,1, 2.863, 10525.284, 218.179, 52667.064 21/03/15,10:17:37,02,11,1, 11.8,1,1, 2.863, 10525.292, 218.205, 52667.084 21/03/15,10:17:37,03,11,1, 11.8,1,1, 2.863, 10525.298, 218.207, 52667.143 21/03/15,10:17:37,04,11,1, 11.8,1,1, 2.863, 10525.283, 218.202, 52667.103 21/03/15,10:17:37,05,11,1, 11.8,1,1, 2.863, 10525.301, 218.200, 52667.120 21/03/15,10:17:37,06,11,1, 11.8,1,1, 2.863, 10525.317, 218.216, 52667.146 21/03/15,10:17:37,07,11,1, 11.8,1,1, 2.863, 10525.289, 218.206, 52667.025 21/03/15,10:17:37,08,11,1, 11.8,1,1, 2.863, 10525.350, 218.190, 52667.074 21/03/15,10:17:37,09,11,1, 11.8,1,1, 2.863, 10525.320, 218.216, 52667.018 21/03/15,10:17:37,10,11,1, 11.8,1,1, 2.863, 10525.299, 218.236, 52667.040 21/03/15,10:17:37,11,11,1, 11.8,1,1, 2.863, 10525.322, 218.217, 52667.069 21/03/15,10:17:37,12,11,1, 11.8,1,1, 2.863, 10525.337, 218.237, 52667.100 21/03/15,10:17:37,13,11,1, 11.8,1,1, 2.863, 10525.303, 218.278, 52667.095 21/03/15,10:17:37,14,11,1, 11.8,1,1, 2.863, 10525.327, 218.234, 52667.078 21/03/15,10:17:37,15,11,1, 11.8,1,1, 2.863, 10525.308, 218.246, 52667.085 21/03/15,10:17:37,16,11,1, 11.8,1,1, 2.863, 10525.317, 218.236, 52667.075 21/03/15,10:17:37,17,11,1, 11.8,1,1, 2.863, 10525.322, 218.273, 52667.092 21/03/15,10:17:37,18,11,1, 11.8,1,1, 2.863, 10525.322, 218.254, 52667.063 21/03/15,10:17:37,19,11,1, 11.8,1,1, 2.863, 10525.334, 218.267, 52667.087 21/03/15,10:17:38,00,11,1, 11.9,1,1, 2.863, 10525.333, 218.267, 52667.087 21/03/15,10:17:38,01,11,1, 11.9,1,1, 2.863, 10525.324, 218.265, 52667.115 21/03/15,10:17:38,02,11,1, 11.9,1,1, 2.863, 10525.347, 218.275, 52667.109 21/03/15,10:17:38,03,11,1, 11.9,1,1, 2.863, 10525.332, 218.270, 52667.109 21/03/15,10:17:38,04,11,1, 11.9,1,1, 2.863, 10525.314, 218.269, 52667.102 21/03/15,10:17:38,05,11,1, 11.9,1,1, 2.863, 10525.302, 218.287, 52667.123 21/03/15,10:17:38,06,11,1, 11.9,1,1, 2.863, 10525.352, 218.279, 52667.110 21/03/15,10:17:38,07,11,1, 11.9,1,1, 2.863, 10525.344, 218.283, 52667.097 21/03/15,10:17:38,08,11,1, 11.9,1,1, 2.863, 10525.340, 218.294, 52667.092 21/03/15,10:17:38,09,11,1, 11.9,1,1, 2.863, 10525.329, 218.293, 52667.148 21/03/15,10:17:38,10,11,1, 11.9,1,1, 2.863, 10525.352, 218.293, 52667.118 21/03/15,10:17:38,11,11,1, 11.9,1,1, 2.863, 10525.351, 218.297, 52667.101 21/03/15,10:17:38,12,11,1, 11.9,1,1, 2.863, 10525.337, 218.301, 52667.107 21/03/15,10:17:38,13,11,1, 11.9,1,1, 2.863, 10525.362, 218.307, 52667.113 21/03/15,10:17:38,14,11,1, 11.9,1,1, 2.863, 10525.364, 218.314, 52667.057 21/03/15,10:17:38,15,11,1, 11.9,1,1, 2.863, 10525.339, 218.312, 52667.095 21/03/15,10:17:38,16,11,1, 11.9,1,1, 2.863, 10525.353, 218.286, 52667.095 21/03/15,10:17:38,17,11,1, 11.9,1,1, 2.863, 10525.340, 218.284, 52667.103 21/03/15,10:17:38,18,11,1, 11.9,1,1, 2.863, 10525.365, 218.308, 52667.107 21/03/15,10:17:38,19,11,1, 11.9,1,1, 2.863, 10525.381, 218.300, 52667.107 21/03/15,10:17:39,00,11,1, 11.9,1,1, 2.862, 10525.374, 218.300, 52667.107 21/03/15,10:17:39,01,11,1, 11.9,1,1, 2.862, 10525.358, 218.300, 52667.147 21/03/15,10:17:39,02,11,1, 11.9,1,1, 2.862, 10525.377, 218.293, 52667.148 21/03/15,10:17:39,03,11,1, 11.9,1,1, 2.862, 10525.377, 218.302, 52667.164 21/03/15,10:17:39,04,11,1, 11.9,1,1, 2.862, 10525.393, 218.312, 52667.134 21/03/15,10:17:39,05,11,1, 11.9,1,1, 2.862, 10525.384, 218.302, 52667.129 21/03/15,10:17:39,06,11,1, 11.9,1,1, 2.862, 10525.372, 218.315, 52667.155 21/03/15,10:17:39,07,11,1, 11.9,1,1, 2.862, 10525.363, 218.304, 52667.121 21/03/15,10:17:39,08,11,1, 11.9,1,1, 2.862, 10525.393, 218.321, 52667.104 21/03/15,10:17:39,09,11,1, 11.9,1,1, 2.862, 10525.378, 218.328, 52667.105 21/03/15,10:17:39,10,11,1, 11.9,1,1, 2.862, 10525.375, 218.333, 52667.091 21/03/15,10:17:39,11,11,1, 11.9,1,1, 2.862, 10525.414, 218.324, 52667.116 21/03/15,10:17:39,12,11,1, 11.9,1,1, 2.862, 10525.400, 218.366, 52667.131 21/03/15,10:17:39,13,11,1, 11.9,1,1, 2.862, 10525.399, 218.350, 52667.120 21/03/15,10:17:39,14,11,1, 11.9,1,1, 2.862, 10525.383, 218.332, 52667.121 21/03/15,10:17:39,15,11,1, 11.9,1,1, 2.862, 10525.400, 218.338, 52667.132 21/03/15,10:17:39,16,11,1, 11.9,1,1, 2.862, 10525.388, 218.326, 52667.139 21/03/15,10:17:39,17,11,1, 11.9,1,1, 2.862, 10525.412, 218.352, 52667.149 21/03/15,10:17:39,18,11,1, 11.9,1,1, 2.862, 10525.398, 218.362, 52667.139 21/03/15,10:17:39,19,11,1, 11.9,1,1, 2.862, 10525.378, 218.363, 52667.128 21/03/15,10:17:40,00,11,1, 11.9,1,1, 2.864, 10525.374, 218.363, 52667.128 21/03/15,10:17:40,01,11,1, 11.9,1,1, 2.864, 10525.399, 218.382, 52667.122 21/03/15,10:17:40,02,11,1, 11.9,1,1, 2.864, 10525.372, 218.401, 52667.119 21/03/15,10:17:40,03,11,1, 11.9,1,1, 2.864, 10525.404, 218.374, 52667.115 21/03/15,10:17:40,04,11,1, 11.9,1,1, 2.864, 10525.388, 218.393, 52667.105 21/03/15,10:17:40,05,11,1, 11.9,1,1, 2.864, 10525.394, 218.386, 52667.143 21/03/15,10:17:40,06,11,1, 11.9,1,1, 2.864, 10525.382, 218.374, 52667.119 21/03/15,10:17:40,07,11,1, 11.9,1,1, 2.864, 10525.397, 218.388, 52667.105 21/03/15,10:17:40,08,11,1, 11.9,1,1, 2.864, 10525.419, 218.418, 52667.118 21/03/15,10:17:40,09,11,1, 11.9,1,1, 2.864, 10525.418, 218.398, 52667.114 21/03/15,10:17:40,10,11,1, 11.9,1,1, 2.864, 10525.405, 218.390, 52667.113 21/03/15,10:17:40,11,11,1, 11.9,1,1, 2.864, 10525.424, 218.405, 52667.169 21/03/15,10:17:40,12,11,1, 11.9,1,1, 2.864, 10525.415, 218.395, 52667.128 21/03/15,10:17:40,13,11,1, 11.9,1,1, 2.864, 10525.433, 218.403, 52667.159 21/03/15,10:17:40,14,11,1, 11.9,1,1, 2.864, 10525.406, 218.395, 52667.134 21/03/15,10:17:40,15,11,1, 11.9,1,1, 2.864, 10525.391, 218.441, 52667.308 21/03/15,10:17:40,16,11,1, 11.9,1,1, 2.864, 10525.449, 218.404, 52667.218 21/03/15,10:17:40,17,11,1, 11.9,1,1, 2.864, 10525.397, 218.413, 52667.174 21/03/15,10:17:40,18,11,1, 11.9,1,1, 2.864, 10525.399, 218.405, 52667.157 21/03/15,10:17:40,19,11,1, 11.9,1,1, 2.864, 10525.416, 218.404, 52667.134 21/03/15,10:17:41,00,11,1, 11.8,1,1, 2.863, 10525.416, 218.404, 52667.134 21/03/15,10:17:41,01,11,1, 11.8,1,1, 2.863, 10525.410, 218.401, 52667.139 21/03/15,10:17:41,02,11,1, 11.8,1,1, 2.863, 10525.418, 218.405, 52667.143 21/03/15,10:17:41,03,11,1, 11.8,1,1, 2.863, 10525.409, 218.422, 52667.167 21/03/15,10:17:41,04,11,1, 11.8,1,1, 2.863, 10525.425, 218.420, 52667.138 21/03/15,10:17:41,05,11,1, 11.8,1,1, 2.863, 10525.398, 218.424, 52667.205 21/03/15,10:17:41,06,11,1, 11.8,1,1, 2.863, 10525.394, 218.430, 52667.133 21/03/15,10:17:41,07,11,1, 11.8,1,1, 2.863, 10525.371, 218.428, 52667.147 21/03/15,10:17:41,08,11,1, 11.8,1,1, 2.863, 10525.393, 218.442, 52667.138 21/03/15,10:17:41,09,11,1, 11.8,1,1, 2.863, 10525.410, 218.438, 52667.159 21/03/15,10:17:41,10,11,1, 11.8,1,1, 2.863, 10525.401, 218.450, 52667.142 21/03/15,10:17:41,11,11,1, 11.8,1,1, 2.863, 10525.399, 218.443, 52667.159 21/03/15,10:17:41,12,11,1, 11.8,1,1, 2.863, 10525.407, 218.465, 52667.168 21/03/15,10:17:41,13,11,1, 11.8,1,1, 2.863, 10525.419, 218.465, 52667.137 21/03/15,10:17:41,14,11,1, 11.8,1,1, 2.863, 10525.430, 218.472, 52667.175 21/03/15,10:17:41,15,11,1, 11.8,1,1, 2.863, 10525.418, 218.443, 52667.142 21/03/15,10:17:41,16,11,1, 11.8,1,1, 2.863, 10525.406, 218.439, 52667.110 21/03/15,10:17:41,17,11,1, 11.8,1,1, 2.863, 10525.415, 218.472, 52667.132 21/03/15,10:17:41,18,11,1, 11.8,1,1, 2.863, 10525.411, 218.448, 52667.164 21/03/15,10:17:41,19,11,1, 11.8,1,1, 2.863, 10525.425, 218.440, 52667.146 21/03/15,10:17:42,00,11,1, 11.8,1,1, 2.862, 10525.424, 218.440, 52667.146 21/03/15,10:17:42,01,11,1, 11.8,1,1, 2.862, 10525.422, 218.462, 52667.162 21/03/15,10:17:42,02,11,1, 11.8,1,1, 2.862, 10525.430, 218.464, 52667.105 21/03/15,10:17:42,03,11,1, 11.8,1,1, 2.862, 10525.436, 218.479, 52667.165 21/03/15,10:17:42,04,11,1, 11.8,1,1, 2.862, 10525.437, 218.463, 52667.165 21/03/15,10:17:42,05,11,1, 11.8,1,1, 2.862, 10525.435, 218.437, 52667.189 21/03/15,10:17:42,06,11,1, 11.8,1,1, 2.862, 10525.420, 218.447, 52667.148 21/03/15,10:17:42,07,11,1, 11.8,1,1, 2.862, 10525.433, 218.468, 52667.193 21/03/15,10:17:42,08,11,1, 11.8,1,1, 2.862, 10525.440, 218.466, 52667.012 21/03/15,10:17:42,09,11,1, 11.8,1,1, 2.862, 10525.377, 218.466, 52667.119 21/03/15,10:17:42,10,11,1, 11.8,1,1, 2.862, 10525.419, 218.450, 52667.113 21/03/15,10:17:42,11,11,1, 11.8,1,1, 2.862, 10525.458, 218.470, 52667.138 21/03/15,10:17:42,12,11,1, 11.8,1,1, 2.862, 10525.427, 218.460, 52667.144 21/03/15,10:17:42,13,11,1, 11.8,1,1, 2.862, 10525.413, 218.470, 52667.166 21/03/15,10:17:42,14,11,1, 11.8,1,1, 2.862, 10525.417, 218.470, 52667.060 21/03/15,10:17:42,15,11,1, 11.8,1,1, 2.862, 10525.452, 218.471, 52667.196 21/03/15,10:17:42,16,11,1, 11.8,1,1, 2.862, 10525.447, 218.467, 52667.155 21/03/15,10:17:42,17,11,1, 11.8,1,1, 2.862, 10525.447, 218.474, 52667.269 21/03/15,10:17:42,18,11,1, 11.8,1,1, 2.862, 10525.446, 218.482, 52667.073 21/03/15,10:17:42,19,11,1, 11.8,1,1, 2.862, 10525.448, 218.502, 52667.105 21/03/15,10:17:43,00,11,1, 11.9,1,1, 2.862, 10525.441, 218.502, 52667.105 21/03/15,10:17:43,01,11,1, 11.9,1,1, 2.862, 10525.456, 218.518, 52667.185 21/03/15,10:17:43,02,11,1, 11.9,1,1, 2.862, 10525.448, 218.504, 52667.157 21/03/15,10:17:43,03,11,1, 11.9,1,1, 2.862, 10525.451, 218.514, 52667.167 21/03/15,10:17:43,04,11,1, 11.9,1,1, 2.862, 10525.442, 218.512, 52667.126 21/03/15,10:17:43,05,11,1, 11.9,1,1, 2.862, 10525.447, 218.517, 52667.138 21/03/15,10:17:43,06,11,1, 11.9,1,1, 2.862, 10525.448, 218.527, 52667.164 21/03/15,10:17:43,07,11,1, 11.9,1,1, 2.862, 10525.426, 218.505, 52667.173 21/03/15,10:17:43,08,11,1, 11.9,1,1, 2.862, 10525.440, 218.522, 52667.188 21/03/15,10:17:43,09,11,1, 11.9,1,1, 2.862, 10525.461, 218.526, 52667.129 21/03/15,10:17:43,10,11,1, 11.9,1,1, 2.862, 10525.457, 218.533, 52667.151 21/03/15,10:17:43,11,11,1, 11.9,1,1, 2.862, 10525.451, 218.520, 52667.174 21/03/15,10:17:43,12,11,1, 11.9,1,1, 2.862, 10525.454, 218.526, 52667.167 21/03/15,10:17:43,13,11,1, 11.9,1,1, 2.862, 10525.434, 218.512, 52667.161 21/03/15,10:17:43,14,11,1, 11.9,1,1, 2.862, 10525.459, 218.528, 52667.157 21/03/15,10:17:43,15,11,1, 11.9,1,1, 2.862, 10525.451, 218.540, 52667.167 21/03/15,10:17:43,16,11,1, 11.9,1,1, 2.862, 10525.449, 218.535, 52667.146 21/03/15,10:17:43,17,11,1, 11.9,1,1, 2.862, 10525.460, 218.539, 52667.163 21/03/15,10:17:43,18,11,1, 11.9,1,1, 2.862, 10525.459, 218.543, 52667.145 21/03/15,10:17:43,19,11,1, 11.9,1,1, 2.862, 10525.428, 218.540, 52667.163 21/03/15,10:17:44,00,11,1, 11.8,1,1, 2.861, 10525.424, 218.540, 52667.163 21/03/15,10:17:44,01,11,1, 11.8,1,1, 2.861, 10525.437, 218.538, 52667.170 21/03/15,10:17:44,02,11,1, 11.8,1,1, 2.861, 10525.454, 218.528, 52667.174 21/03/15,10:17:44,03,11,1, 11.8,1,1, 2.861, 10525.464, 218.526, 52667.189 21/03/15,10:17:44,04,11,1, 11.8,1,1, 2.861, 10525.475, 218.551, 52667.177 21/03/15,10:17:44,05,11,1, 11.8,1,1, 2.861, 10525.438, 218.544, 52667.187 21/03/15,10:17:44,06,11,1, 11.8,1,1, 2.861, 10525.457, 218.586, 52667.200 21/03/15,10:17:44,07,11,1, 11.8,1,1, 2.861, 10525.452, 218.557, 52667.173 21/03/15,10:17:44,08,11,1, 11.8,1,1, 2.861, 10525.446, 218.551, 52667.192 21/03/15,10:17:44,09,11,1, 11.8,1,1, 2.861, 10525.450, 218.546, 52667.191 21/03/15,10:17:44,10,11,1, 11.8,1,1, 2.861, 10525.462, 218.568, 52667.131 21/03/15,10:17:44,11,11,1, 11.8,1,1, 2.861, 10525.443, 218.563, 52667.179 21/03/15,10:17:44,12,11,1, 11.8,1,1, 2.861, 10525.465, 218.577, 52667.140 21/03/15,10:17:44,13,11,1, 11.8,1,1, 2.861, 10525.484, 218.564, 52667.190 21/03/15,10:17:44,14,11,1, 11.8,1,1, 2.861, 10525.475, 218.567, 52667.151 21/03/15,10:17:44,15,11,1, 11.8,1,1, 2.861, 10525.476, 218.565, 52667.180 21/03/15,10:17:44,16,11,1, 11.8,1,1, 2.861, 10525.462, 218.564, 52667.177 21/03/15,10:17:44,17,11,1, 11.8,1,1, 2.861, 10525.451, 218.564, 52667.173 21/03/15,10:17:44,18,11,1, 11.8,1,1, 2.861, 10525.469, 218.572, 52667.166 21/03/15,10:17:44,19,11,1, 11.8,1,1, 2.861, 10525.467, 218.587, 52667.148 21/03/15,10:17:45,00,11,1, 11.9,1,1, 2.865, 10525.466, 218.587, 52667.148 21/03/15,10:17:45,01,11,1, 11.9,1,1, 2.865, 10525.473, 218.548, 52667.166 21/03/15,10:17:45,02,11,1, 11.9,1,1, 2.865, 10525.474, 218.576, 52667.164 21/03/15,10:17:45,03,11,1, 11.9,1,1, 2.865, 10525.501, 218.568, 52667.209 21/03/15,10:17:45,04,11,1, 11.9,1,1, 2.865, 10525.453, 218.574, 52667.162 21/03/15,10:17:45,05,11,1, 11.9,1,1, 2.865, 10525.479, 218.597, 52667.196 21/03/15,10:17:45,06,11,1, 11.9,1,1, 2.865, 10525.473, 218.585, 52667.199 21/03/15,10:17:45,07,11,1, 11.9,1,1, 2.865, 10525.469, 218.585, 52667.229 21/03/15,10:17:45,08,11,1, 11.9,1,1, 2.865, 10525.499, 218.588, 52667.228 21/03/15,10:17:45,09,11,1, 11.9,1,1, 2.865, 10525.490, 218.580, 52667.212 21/03/15,10:17:45,10,11,1, 11.9,1,1, 2.865, 10525.483, 218.579, 52667.196 21/03/15,10:17:45,11,11,1, 11.9,1,1, 2.865, 10525.465, 218.565, 52667.176 21/03/15,10:17:45,12,11,1, 11.9,1,1, 2.865, 10525.454, 218.575, 52667.226 21/03/15,10:17:45,13,11,1, 11.9,1,1, 2.865, 10525.459, 218.568, 52667.212 21/03/15,10:17:45,14,11,1, 11.9,1,1, 2.865, 10525.460, 218.587, 52667.195 21/03/15,10:17:45,15,11,1, 11.9,1,1, 2.865, 10525.466, 218.614, 52667.194 21/03/15,10:17:45,16,11,1, 11.9,1,1, 2.865, 10525.464, 218.601, 52667.212 21/03/15,10:17:45,17,11,1, 11.9,1,1, 2.865, 10525.481, 218.598, 52667.261 21/03/15,10:17:45,18,11,1, 11.9,1,1, 2.865, 10525.454, 218.606, 52667.310 21/03/15,10:17:45,19,11,1, 11.9,1,1, 2.865, 10525.496, 218.585, 52667.154 21/03/15,10:17:46,00,11,1, 11.9,1,1, 2.864, 10525.491, 218.585, 52667.154 21/03/15,10:17:46,01,11,1, 11.9,1,1, 2.864, 10525.486, 218.612, 52667.178 21/03/15,10:17:46,02,11,1, 11.9,1,1, 2.864, 10525.471, 218.607, 52667.202 21/03/15,10:17:46,03,11,1, 11.9,1,1, 2.864, 10525.469, 218.620, 52667.222 21/03/15,10:17:46,04,11,1, 11.9,1,1, 2.864, 10525.483, 218.598, 52667.205 21/03/15,10:17:46,05,11,1, 11.9,1,1, 2.864, 10525.478, 218.585, 52667.200 21/03/15,10:17:46,06,11,1, 11.9,1,1, 2.864, 10525.477, 218.609, 52667.196 21/03/15,10:17:46,07,11,1, 11.9,1,1, 2.864, 10525.472, 218.618, 52667.193 21/03/15,10:17:46,08,11,1, 11.9,1,1, 2.864, 10525.499, 218.605, 52667.201 21/03/15,10:17:46,09,11,1, 11.9,1,1, 2.864, 10525.485, 218.624, 52667.202 21/03/15,10:17:46,10,11,1, 11.9,1,1, 2.864, 10525.474, 218.620, 52667.183 21/03/15,10:17:46,11,11,1, 11.9,1,1, 2.864, 10525.494, 218.635, 52667.210 21/03/15,10:17:46,12,11,1, 11.9,1,1, 2.864, 10525.483, 218.603, 52667.195 21/03/15,10:17:46,13,11,1, 11.9,1,1, 2.864, 10525.470, 218.618, 52667.196 21/03/15,10:17:46,14,11,1, 11.9,1,1, 2.864, 10525.454, 218.617, 52667.151 21/03/15,10:17:46,15,11,1, 11.9,1,1, 2.864, 10525.489, 218.602, 52667.157 21/03/15,10:17:46,16,11,1, 11.9,1,1, 2.864, 10525.487, 218.615, 52667.227 21/03/15,10:17:46,17,11,1, 11.9,1,1, 2.864, 10525.463, 218.601, 52667.207 21/03/15,10:17:46,18,11,1, 11.9,1,1, 2.864, 10525.502, 218.613, 52667.235 21/03/15,10:17:46,19,11,1, 11.9,1,1, 2.864, 10525.480, 218.631, 52667.248 21/03/15,10:17:47,00,11,1, 11.9,1,1, 2.861, 10525.475, 218.631, 52667.248 21/03/15,10:17:47,01,11,1, 11.9,1,1, 2.861, 10525.488, 218.610, 52667.219 21/03/15,10:17:47,02,11,1, 11.9,1,1, 2.861, 10525.501, 218.622, 52667.172 21/03/15,10:17:47,03,11,1, 11.9,1,1, 2.861, 10525.474, 218.609, 52667.200 21/03/15,10:17:47,04,11,1, 11.9,1,1, 2.861, 10525.475, 218.614, 52667.179 21/03/15,10:17:47,05,11,1, 11.9,1,1, 2.861, 10525.487, 218.593, 52667.221 21/03/15,10:17:47,06,11,1, 11.9,1,1, 2.861, 10525.475, 218.596, 52667.218 21/03/15,10:17:47,07,11,1, 11.9,1,1, 2.861, 10525.477, 218.614, 52667.188 21/03/15,10:17:47,08,11,1, 11.9,1,1, 2.861, 10525.505, 218.613, 52667.217 21/03/15,10:17:47,09,11,1, 11.9,1,1, 2.861, 10525.492, 218.611, 52667.183 21/03/15,10:17:47,10,11,1, 11.9,1,1, 2.861, 10525.443, 218.612, 52667.203 21/03/15,10:17:47,11,11,1, 11.9,1,1, 2.861, 10525.488, 218.627, 52667.205 21/03/15,10:17:47,12,11,1, 11.9,1,1, 2.861, 10525.451, 218.606, 52667.219 21/03/15,10:17:47,13,11,1, 11.9,1,1, 2.861, 10525.483, 218.602, 52667.171 21/03/15,10:17:47,14,11,1, 11.9,1,1, 2.861, 10525.501, 218.617, 52667.219 21/03/15,10:17:47,15,11,1, 11.9,1,1, 2.861, 10525.502, 218.630, 52667.191 21/03/15,10:17:47,16,11,1, 11.9,1,1, 2.861, 10525.475, 218.637, 52667.205 21/03/15,10:17:47,17,11,1, 11.9,1,1, 2.861, 10525.489, 218.645, 52667.179 21/03/15,10:17:47,18,11,1, 11.9,1,1, 2.861, 10525.491, 218.644, 52667.192 21/03/15,10:17:47,19,11,1, 11.9,1,1, 2.861, 10525.479, 218.650, 52667.208 21/03/15,10:17:48,00,11,1, 11.9,1,1, 2.866, 10525.475, 218.650, 52667.208 21/03/15,10:17:48,01,11,1, 11.9,1,1, 2.866, 10525.463, 218.649, 52667.185 21/03/15,10:17:48,02,11,1, 11.9,1,1, 2.866, 10525.464, 218.631, 52667.203 21/03/15,10:17:48,03,11,1, 11.9,1,1, 2.866, 10525.484, 218.641, 52667.163 21/03/15,10:17:48,04,11,1, 11.9,1,1, 2.866, 10525.475, 218.637, 52667.175 21/03/15,10:17:48,05,11,1, 11.9,1,1, 2.866, 10525.476, 218.653, 52667.210 21/03/15,10:17:48,06,11,1, 11.9,1,1, 2.866, 10525.498, 218.651, 52667.219 21/03/15,10:17:48,07,11,1, 11.9,1,1, 2.866, 10525.485, 218.626, 52667.212 21/03/15,10:17:48,08,11,1, 11.9,1,1, 2.866, 10525.466, 218.630, 52667.195 21/03/15,10:17:48,09,11,1, 11.9,1,1, 2.866, 10525.481, 218.650, 52667.208 21/03/15,10:17:48,10,11,1, 11.9,1,1, 2.866, 10525.484, 218.648, 52667.199 21/03/15,10:17:48,11,11,1, 11.9,1,1, 2.866, 10525.491, 218.646, 52667.225 21/03/15,10:17:48,12,11,1, 11.9,1,1, 2.866, 10525.484, 218.656, 52667.261 21/03/15,10:17:48,13,11,1, 11.9,1,1, 2.866, 10525.491, 218.650, 52667.245 21/03/15,10:17:48,14,11,1, 11.9,1,1, 2.866, 10525.510, 218.657, 52667.200 21/03/15,10:17:48,15,11,1, 11.9,1,1, 2.866, 10525.487, 218.644, 52667.196 21/03/15,10:17:48,16,11,1, 11.9,1,1, 2.866, 10525.492, 218.651, 52667.215 21/03/15,10:17:48,17,11,1, 11.9,1,1, 2.866, 10525.484, 218.641, 52667.225 21/03/15,10:17:48,18,11,1, 11.9,1,1, 2.866, 10525.482, 218.649, 52667.223 21/03/15,10:17:48,19,11,1, 11.9,1,1, 2.866, 10525.487, 218.657, 52667.219 21/03/15,10:17:49,00,11,1, 11.9,1,1, 2.866, 10525.483, 218.657, 52667.219 21/03/15,10:17:49,01,11,1, 11.9,1,1, 2.866, 10525.461, 218.648, 52667.199 21/03/15,10:17:49,02,11,1, 11.9,1,1, 2.866, 10525.490, 218.643, 52667.218 21/03/15,10:17:49,03,11,1, 11.9,1,1, 2.866, 10525.471, 218.672, 52667.215 21/03/15,10:17:49,04,11,1, 11.9,1,1, 2.866, 10525.475, 218.657, 52667.193 21/03/15,10:17:49,05,11,1, 11.9,1,1, 2.866, 10525.467, 218.671, 52667.210 21/03/15,10:17:49,06,11,1, 11.9,1,1, 2.866, 10525.491, 218.662, 52667.224 21/03/15,10:17:49,07,11,1, 11.9,1,1, 2.866, 10525.491, 218.652, 52667.200 21/03/15,10:17:49,08,11,1, 11.9,1,1, 2.866, 10525.481, 218.661, 52667.216 21/03/15,10:17:49,09,11,1, 11.9,1,1, 2.866, 10525.460, 218.676, 52667.214 21/03/15,10:17:49,10,11,1, 11.9,1,1, 2.866, 10525.465, 218.655, 52667.233 21/03/15,10:17:49,11,11,1, 11.9,1,1, 2.866, 10525.485, 218.620, 52667.219 21/03/15,10:17:49,12,11,1, 11.9,1,1, 2.866, 10525.469, 218.656, 52667.234 21/03/15,10:17:49,13,11,1, 11.9,1,1, 2.866, 10525.466, 218.624, 52667.224 21/03/15,10:17:49,14,11,1, 11.9,1,1, 2.866, 10525.477, 218.664, 52667.218 21/03/15,10:17:49,15,11,1, 11.9,1,1, 2.866, 10525.477, 218.662, 52667.221 21/03/15,10:17:49,16,11,1, 11.9,1,1, 2.866, 10525.475, 218.652, 52667.230 21/03/15,10:17:49,17,11,1, 11.9,1,1, 2.866, 10525.460, 218.670, 52667.246 21/03/15,10:17:49,18,11,1, 11.9,1,1, 2.866, 10525.471, 218.672, 52667.209 21/03/15,10:17:49,19,11,1, 11.9,1,1, 2.866, 10525.471, 218.657, 52667.230 21/03/15,10:17:50,00,11,1, 11.9,1,1, 2.859, 10525.466, 218.657, 52667.230 21/03/15,10:17:50,01,11,1, 11.9,1,1, 2.859, 10525.444, 218.651, 52667.194 21/03/15,10:17:50,02,11,1, 11.9,1,1, 2.859, 10525.453, 218.665, 52667.223 21/03/15,10:17:50,03,11,1, 11.9,1,1, 2.859, 10525.462, 218.660, 52667.179 21/03/15,10:17:50,04,11,1, 11.9,1,1, 2.859, 10525.467, 218.643, 52667.170 21/03/15,10:17:50,05,11,1, 11.9,1,1, 2.859, 10525.445, 218.651, 52667.181 21/03/15,10:17:50,06,11,1, 11.9,1,1, 2.859, 10525.460, 218.667, 52667.190 21/03/15,10:17:50,07,11,1, 11.9,1,1, 2.859, 10525.452, 218.650, 52667.202 21/03/15,10:17:50,08,11,1, 11.9,1,1, 2.859, 10525.460, 218.648, 52667.209 21/03/15,10:17:50,09,11,1, 11.9,1,1, 2.859, 10525.457, 218.625, 52667.239 21/03/15,10:17:50,10,11,1, 11.9,1,1, 2.859, 10525.426, 218.644, 52667.188 21/03/15,10:17:50,11,11,1, 11.9,1,1, 2.859, 10525.452, 218.656, 52667.181 21/03/15,10:17:50,12,11,1, 11.9,1,1, 2.859, 10525.480, 218.671, 52667.196 21/03/15,10:17:50,13,11,1, 11.9,1,1, 2.859, 10525.464, 218.675, 52667.223 21/03/15,10:17:50,14,11,1, 11.9,1,1, 2.859, 10525.456, 218.680, 52667.135 21/03/15,10:17:50,15,11,1, 11.9,1,1, 2.859, 10525.472, 218.675, 52667.148 21/03/15,10:17:50,16,11,1, 11.9,1,1, 2.859, 10525.472, 218.684, 52667.186 21/03/15,10:17:50,17,11,1, 11.9,1,1, 2.859, 10525.446, 218.685, 52667.182 21/03/15,10:17:50,18,11,1, 11.9,1,1, 2.859, 10525.451, 218.660, 52667.168 21/03/15,10:17:50,19,11,1, 11.9,1,1, 2.859, 10525.474, 218.697, 52667.224 21/03/15,10:17:51,00,11,1, 11.8,1,1, 2.864, 10525.466, 218.697, 52667.224 21/03/15,10:17:51,01,11,1, 11.8,1,1, 2.864, 10525.475, 218.697, 52667.190 21/03/15,10:17:51,02,11,1, 11.8,1,1, 2.864, 10525.453, 218.680, 52667.205 21/03/15,10:17:51,03,11,1, 11.8,1,1, 2.864, 10525.467, 218.691, 52667.228 21/03/15,10:17:51,04,11,1, 11.8,1,1, 2.864, 10525.456, 218.706, 52667.176 21/03/15,10:17:51,05,11,1, 11.8,1,1, 2.864, 10525.494, 218.729, 52667.177 21/03/15,10:17:51,06,11,1, 11.8,1,1, 2.864, 10525.462, 218.699, 52667.181 21/03/15,10:17:51,07,11,1, 11.8,1,1, 2.864, 10525.457, 218.716, 52667.182 21/03/15,10:17:51,08,11,1, 11.8,1,1, 2.864, 10525.478, 218.698, 52667.167 21/03/15,10:17:51,09,11,1, 11.8,1,1, 2.864, 10525.461, 218.713, 52667.231 21/03/15,10:17:51,10,11,1, 11.8,1,1, 2.864, 10525.450, 218.704, 52667.181 21/03/15,10:17:51,11,11,1, 11.8,1,1, 2.864, 10525.460, 218.713, 52667.177 21/03/15,10:17:51,12,11,1, 11.8,1,1, 2.864, 10525.465, 218.721, 52667.206 21/03/15,10:17:51,13,11,1, 11.8,1,1, 2.864, 10525.465, 218.699, 52667.168 21/03/15,10:17:51,14,11,1, 11.8,1,1, 2.864, 10525.476, 218.739, 52667.187 21/03/15,10:17:51,15,11,1, 11.8,1,1, 2.864, 10525.452, 218.727, 52667.160 21/03/15,10:17:51,16,11,1, 11.8,1,1, 2.864, 10525.438, 218.714, 52667.155 21/03/15,10:17:51,17,11,1, 11.8,1,1, 2.864, 10525.444, 218.733, 52667.187 21/03/15,10:17:51,18,11,1, 11.8,1,1, 2.864, 10525.462, 218.743, 52667.160 21/03/15,10:17:51,19,11,1, 11.8,1,1, 2.864, 10525.455, 218.732, 52667.156 21/03/15,10:17:52,00,11,1, 11.8,1,1, 2.863, 10525.450, 218.732, 52667.156 21/03/15,10:17:52,01,11,1, 11.8,1,1, 2.863, 10525.460, 218.735, 52667.197 21/03/15,10:17:52,02,11,1, 11.8,1,1, 2.863, 10525.468, 218.715, 52667.235 21/03/15,10:17:52,03,11,1, 11.8,1,1, 2.863, 10525.466, 218.733, 52667.186 21/03/15,10:17:52,04,11,1, 11.8,1,1, 2.863, 10525.466, 218.714, 52667.179 21/03/15,10:17:52,05,11,1, 11.8,1,1, 2.863, 10525.435, 218.712, 52667.169 21/03/15,10:17:52,06,11,1, 11.8,1,1, 2.863, 10525.447, 218.714, 52667.119 21/03/15,10:17:52,07,11,1, 11.8,1,1, 2.863, 10525.492, 218.751, 52667.107 21/03/15,10:17:52,08,11,1, 11.8,1,1, 2.863, 10525.419, 218.728, 52667.203 21/03/15,10:17:52,09,11,1, 11.8,1,1, 2.863, 10525.443, 218.743, 52667.234 21/03/15,10:17:52,10,11,1, 11.8,1,1, 2.863, 10525.460, 218.759, 52667.180 21/03/15,10:17:52,11,11,1, 11.8,1,1, 2.863, 10525.468, 218.758, 52667.238 21/03/15,10:17:52,12,11,1, 11.8,1,1, 2.863, 10525.466, 218.736, 52667.214 21/03/15,10:17:52,13,11,1, 11.8,1,1, 2.863, 10525.482, 218.750, 52667.232 21/03/15,10:17:52,14,11,1, 11.8,1,1, 2.863, 10525.459, 218.746, 52667.168 21/03/15,10:17:52,15,11,1, 11.8,1,1, 2.863, 10525.478, 218.752, 52667.203 21/03/15,10:17:52,16,11,1, 11.8,1,1, 2.863, 10525.477, 218.752, 52667.168 21/03/15,10:17:52,17,11,1, 11.8,1,1, 2.863, 10525.469, 218.752, 52667.222 21/03/15,10:17:52,18,11,1, 11.8,1,1, 2.863, 10525.471, 218.748, 52667.191 21/03/15,10:17:52,19,11,1, 11.8,1,1, 2.863, 10525.506, 218.780, 52667.335 21/03/15,10:17:53,00,11,1, 11.9,1,1, 2.868, 10525.500, 218.780, 52667.335 21/03/15,10:17:53,01,11,1, 11.9,1,1, 2.868, 10525.456, 218.780, 52667.256 21/03/15,10:17:53,02,11,1, 11.9,1,1, 2.868, 10525.456, 218.780, 52667.185 21/03/15,10:17:53,03,11,1, 11.9,1,1, 2.868, 10525.440, 218.782, 52667.198 21/03/15,10:17:53,04,11,1, 11.9,1,1, 2.868, 10525.465, 218.789, 52667.202 21/03/15,10:17:53,05,11,1, 11.9,1,1, 2.868, 10525.464, 218.771, 52667.182 21/03/15,10:17:53,06,11,1, 11.9,1,1, 2.868, 10525.443, 218.765, 52667.197 21/03/15,10:17:53,07,11,1, 11.9,1,1, 2.868, 10525.482, 218.755, 52667.214 21/03/15,10:17:53,08,11,1, 11.9,1,1, 2.868, 10525.475, 218.759, 52667.226 21/03/15,10:17:53,09,11,1, 11.9,1,1, 2.868, 10525.466, 218.776, 52667.183 21/03/15,10:17:53,10,11,1, 11.9,1,1, 2.868, 10525.474, 218.760, 52667.213 21/03/15,10:17:53,11,11,1, 11.9,1,1, 2.868, 10525.475, 218.752, 52667.174 21/03/15,10:17:53,12,11,1, 11.9,1,1, 2.868, 10525.486, 218.758, 52667.159 21/03/15,10:17:53,13,11,1, 11.9,1,1, 2.868, 10525.471, 218.772, 52667.196 21/03/15,10:17:53,14,11,1, 11.9,1,1, 2.868, 10525.489, 218.798, 52667.201 21/03/15,10:17:53,15,11,1, 11.9,1,1, 2.868, 10525.509, 218.764, 52667.198 21/03/15,10:17:53,16,11,1, 11.9,1,1, 2.868, 10525.455, 218.769, 52667.213 21/03/15,10:17:53,17,11,1, 11.9,1,1, 2.868, 10525.466, 218.773, 52667.146 21/03/15,10:17:53,18,11,1, 11.9,1,1, 2.868, 10525.514, 218.760, 52667.178 21/03/15,10:17:53,19,11,1, 11.9,1,1, 2.868, 10525.474, 218.796, 52667.192 21/03/15,10:17:54,00,11,1, 11.9,1,1, 2.867, 10525.466, 218.796, 52667.192 21/03/15,10:17:54,01,11,1, 11.9,1,1, 2.867, 10525.480, 218.783, 52667.182 21/03/15,10:17:54,02,11,1, 11.9,1,1, 2.867, 10525.469, 218.765, 52667.188 21/03/15,10:17:54,03,11,1, 11.9,1,1, 2.867, 10525.485, 218.768, 52667.216 21/03/15,10:17:54,04,11,1, 11.9,1,1, 2.867, 10525.509, 218.762, 52667.208 21/03/15,10:17:54,05,11,1, 11.9,1,1, 2.867, 10525.468, 218.774, 52667.185 21/03/15,10:17:54,06,11,1, 11.9,1,1, 2.867, 10525.511, 218.769, 52667.191 21/03/15,10:17:54,07,11,1, 11.9,1,1, 2.867, 10525.465, 218.773, 52667.209 21/03/15,10:17:54,08,11,1, 11.9,1,1, 2.867, 10525.461, 218.765, 52667.193 21/03/15,10:17:54,09,11,1, 11.9,1,1, 2.867, 10525.496, 218.770, 52667.231 21/03/15,10:17:54,10,11,1, 11.9,1,1, 2.867, 10525.468, 218.759, 52667.199 21/03/15,10:17:54,11,11,1, 11.9,1,1, 2.867, 10525.474, 218.768, 52667.196 21/03/15,10:17:54,12,11,1, 11.9,1,1, 2.867, 10525.489, 218.788, 52667.216 21/03/15,10:17:54,13,11,1, 11.9,1,1, 2.867, 10525.494, 218.791, 52667.234 21/03/15,10:17:54,14,11,1, 11.9,1,1, 2.867, 10525.496, 218.784, 52667.182 21/03/15,10:17:54,15,11,1, 11.9,1,1, 2.867, 10525.498, 218.786, 52667.204 21/03/15,10:17:54,16,11,1, 11.9,1,1, 2.867, 10525.494, 218.787, 52667.228 21/03/15,10:17:54,17,11,1, 11.9,1,1, 2.867, 10525.484, 218.795, 52667.257 21/03/15,10:17:54,18,11,1, 11.9,1,1, 2.867, 10525.476, 218.816, 52667.241 21/03/15,10:17:54,19,11,1, 11.9,1,1, 2.867, 10525.475, 218.817, 52667.231 21/03/15,10:17:55,00,11,1, 11.9,1,1, 2.865, 10525.475, 218.817, 52667.231 21/03/15,10:17:55,01,11,1, 11.9,1,1, 2.865, 10525.467, 218.800, 52667.221 21/03/15,10:17:55,02,11,1, 11.9,1,1, 2.865, 10525.481, 218.806, 52667.210 21/03/15,10:17:55,03,11,1, 11.9,1,1, 2.865, 10525.471, 218.798, 52667.238 21/03/15,10:17:55,04,11,1, 11.9,1,1, 2.865, 10525.484, 218.799, 52667.225 21/03/15,10:17:55,05,11,1, 11.9,1,1, 2.865, 10525.477, 218.825, 52667.227 21/03/15,10:17:55,06,11,1, 11.9,1,1, 2.865, 10525.504, 218.808, 52667.224 21/03/15,10:17:55,07,11,1, 11.9,1,1, 2.865, 10525.484, 218.810, 52667.222 21/03/15,10:17:55,08,11,1, 11.9,1,1, 2.865, 10525.474, 218.792, 52667.197 21/03/15,10:17:55,09,11,1, 11.9,1,1, 2.865, 10525.473, 218.827, 52667.194 21/03/15,10:17:55,10,11,1, 11.9,1,1, 2.865, 10525.426, 218.830, 52667.196 21/03/15,10:17:55,11,11,1, 11.9,1,1, 2.865, 10525.469, 218.811, 52667.311 21/03/15,10:17:55,12,11,1, 11.9,1,1, 2.865, 10525.477, 218.828, 52667.224 21/03/15,10:17:55,13,11,1, 11.9,1,1, 2.865, 10525.481, 218.814, 52667.246 21/03/15,10:17:55,14,11,1, 11.9,1,1, 2.865, 10525.499, 218.791, 52667.245 21/03/15,10:17:55,15,11,1, 11.9,1,1, 2.865, 10525.491, 218.807, 52667.194 21/03/15,10:17:55,16,11,1, 11.9,1,1, 2.865, 10525.494, 218.811, 52667.226 21/03/15,10:17:55,17,11,1, 11.9,1,1, 2.865, 10525.506, 218.818, 52667.242 21/03/15,10:17:55,18,11,1, 11.9,1,1, 2.865, 10525.507, 218.818, 52667.222 21/03/15,10:17:55,19,11,1, 11.9,1,1, 2.865, 10525.483, 218.811, 52667.219 21/03/15,10:17:56,00,11,1, 11.8,1,1, 2.865, 10525.483, 218.811, 52667.219 21/03/15,10:17:56,01,11,1, 11.8,1,1, 2.865, 10525.515, 218.808, 52667.246 21/03/15,10:17:56,02,11,1, 11.8,1,1, 2.865, 10525.487, 218.825, 52667.241 21/03/15,10:17:56,03,11,1, 11.8,1,1, 2.865, 10525.486, 218.811, 52667.204 21/03/15,10:17:56,04,11,1, 11.8,1,1, 2.865, 10525.492, 218.831, 52667.218 21/03/15,10:17:56,05,11,1, 11.8,1,1, 2.865, 10525.493, 218.833, 52667.245 21/03/15,10:17:56,06,11,1, 11.8,1,1, 2.865, 10525.518, 218.825, 52667.212 21/03/15,10:17:56,07,11,1, 11.8,1,1, 2.865, 10525.493, 218.836, 52667.239 21/03/15,10:17:56,08,11,1, 11.8,1,1, 2.865, 10525.486, 218.832, 52667.220 21/03/15,10:17:56,09,11,1, 11.8,1,1, 2.865, 10525.513, 218.819, 52667.246 21/03/15,10:17:56,10,11,1, 11.8,1,1, 2.865, 10525.489, 218.835, 52667.201 21/03/15,10:17:56,11,11,1, 11.8,1,1, 2.865, 10525.463, 218.829, 52667.234 21/03/15,10:17:56,12,11,1, 11.8,1,1, 2.865, 10525.492, 218.822, 52667.222 21/03/15,10:17:56,13,11,1, 11.8,1,1, 2.865, 10525.520, 218.806, 52667.247 21/03/15,10:17:56,14,11,1, 11.8,1,1, 2.865, 10525.477, 218.819, 52667.205 21/03/15,10:17:56,15,11,1, 11.8,1,1, 2.865, 10525.510, 218.814, 52667.268 21/03/15,10:17:56,16,11,1, 11.8,1,1, 2.865, 10525.504, 218.820, 52667.257 21/03/15,10:17:56,17,11,1, 11.8,1,1, 2.865, 10525.522, 218.824, 52667.232 21/03/15,10:17:56,18,11,1, 11.8,1,1, 2.865, 10525.513, 218.826, 52667.237 21/03/15,10:17:56,19,11,1, 11.8,1,1, 2.865, 10525.511, 218.828, 52667.241 21/03/15,10:17:57,00,11,1, 11.9,1,1, 2.864, 10525.508, 218.828, 52667.241 21/03/15,10:17:57,01,11,1, 11.9,1,1, 2.864, 10525.554, 218.788, 52666.946 21/03/15,10:17:57,02,11,1, 11.9,1,1, 2.864, 10525.515, 218.847, 52667.224 21/03/15,10:17:57,03,11,1, 11.9,1,1, 2.864, 10525.471, 218.841, 52667.271 21/03/15,10:17:57,04,11,1, 11.9,1,1, 2.864, 10525.479, 218.841, 52667.248 21/03/15,10:17:57,05,11,1, 11.9,1,1, 2.864, 10525.497, 218.811, 52667.235 21/03/15,10:17:57,06,11,1, 11.9,1,1, 2.864, 10525.526, 218.836, 52667.238 21/03/15,10:17:57,07,11,1, 11.9,1,1, 2.864, 10525.511, 218.835, 52667.232 21/03/15,10:17:57,08,11,1, 11.9,1,1, 2.864, 10525.522, 218.836, 52667.181 21/03/15,10:17:57,09,11,1, 11.9,1,1, 2.864, 10525.514, 218.836, 52667.211 21/03/15,10:17:57,10,11,1, 11.9,1,1, 2.864, 10525.503, 218.840, 52667.225 21/03/15,10:17:57,11,11,1, 11.9,1,1, 2.864, 10525.523, 218.839, 52667.244 21/03/15,10:17:57,12,11,1, 11.9,1,1, 2.864, 10525.514, 218.827, 52667.257 21/03/15,10:17:57,13,11,1, 11.9,1,1, 2.864, 10525.533, 218.841, 52667.236 21/03/15,10:17:57,14,11,1, 11.9,1,1, 2.864, 10525.513, 218.830, 52667.221 21/03/15,10:17:57,15,11,1, 11.9,1,1, 2.864, 10525.531, 218.839, 52667.255 21/03/15,10:17:57,16,11,1, 11.9,1,1, 2.864, 10525.528, 218.834, 52667.276 21/03/15,10:17:57,17,11,1, 11.9,1,1, 2.864, 10525.506, 218.845, 52667.251 21/03/15,10:17:57,18,11,1, 11.9,1,1, 2.864, 10525.552, 218.839, 52667.243 21/03/15,10:17:57,19,11,1, 11.9,1,1, 2.864, 10525.547, 218.780, 52666.892 21/03/15,10:17:58,00,11,1, 11.9,1,1, 2.860, 10525.541, 218.780, 52666.892 21/03/15,10:17:58,01,11,1, 11.9,1,1, 2.860, 10525.520, 218.857, 52667.222 21/03/15,10:17:58,02,11,1, 11.9,1,1, 2.860, 10525.516, 218.841, 52667.259 21/03/15,10:17:58,03,11,1, 11.9,1,1, 2.860, 10525.552, 218.843, 52667.256 21/03/15,10:17:58,04,11,1, 11.9,1,1, 2.860, 10525.543, 218.839, 52667.228 21/03/15,10:17:58,05,11,1, 11.9,1,1, 2.860, 10525.541, 218.831, 52667.264 21/03/15,10:17:58,06,11,1, 11.9,1,1, 2.860, 10525.566, 218.866, 52667.268 21/03/15,10:17:58,07,11,1, 11.9,1,1, 2.860, 10525.531, 218.859, 52667.280 21/03/15,10:17:58,08,11,1, 11.9,1,1, 2.860, 10525.557, 218.840, 52667.290 21/03/15,10:17:58,09,11,1, 11.9,1,1, 2.860, 10525.547, 218.852, 52667.268 21/03/15,10:17:58,10,11,1, 11.9,1,1, 2.860, 10525.563, 218.856, 52667.262 21/03/15,10:17:58,11,11,1, 11.9,1,1, 2.860, 10525.529, 218.834, 52667.246 21/03/15,10:17:58,12,11,1, 11.9,1,1, 2.860, 10525.564, 218.841, 52667.279 21/03/15,10:17:58,13,11,1, 11.9,1,1, 2.860, 10525.531, 218.837, 52667.302 21/03/15,10:17:58,14,11,1, 11.9,1,1, 2.860, 10525.558, 218.843, 52667.256 21/03/15,10:17:58,15,11,1, 11.9,1,1, 2.860, 10525.565, 218.847, 52667.238 21/03/15,10:17:58,16,11,1, 11.9,1,1, 2.860, 10525.576, 218.849, 52667.264 21/03/15,10:17:58,17,11,1, 11.9,1,1, 2.860, 10525.559, 218.859, 52667.291 21/03/15,10:17:58,18,11,1, 11.9,1,1, 2.860, 10525.568, 218.848, 52667.296 21/03/15,10:17:58,19,11,1, 11.9,1,1, 2.860, 10525.579, 218.864, 52667.048 21/03/15,10:17:59,00,11,1, 11.9,1,1, 2.869, 10525.575, 218.864, 52667.048 21/03/15,10:17:59,01,11,1, 11.9,1,1, 2.869, 10525.609, 218.861, 52667.235 21/03/15,10:17:59,02,11,1, 11.9,1,1, 2.869, 10525.597, 218.850, 52667.273 21/03/15,10:17:59,03,11,1, 11.9,1,1, 2.869, 10525.585, 218.848, 52667.288 21/03/15,10:17:59,04,11,1, 11.9,1,1, 2.869, 10525.587, 218.860, 52667.281 21/03/15,10:17:59,05,11,1, 11.9,1,1, 2.869, 10525.588, 218.885, 52667.283 21/03/15,10:17:59,06,11,1, 11.9,1,1, 2.869, 10525.566, 218.858, 52667.269 21/03/15,10:17:59,07,11,1, 11.9,1,1, 2.869, 10525.583, 218.864, 52667.251 21/03/15,10:17:59,08,11,1, 11.9,1,1, 2.869, 10525.609, 218.851, 52667.299 21/03/15,10:17:59,09,11,1, 11.9,1,1, 2.869, 10525.604, 218.883, 52667.268 21/03/15,10:17:59,10,11,1, 11.9,1,1, 2.869, 10525.595, 218.877, 52667.278 21/03/15,10:17:59,11,11,1, 11.9,1,1, 2.869, 10525.608, 218.876, 52667.290 21/03/15,10:17:59,12,11,1, 11.9,1,1, 2.869, 10525.582, 218.855, 52667.287 21/03/15,10:17:59,13,11,1, 11.9,1,1, 2.869, 10525.577, 218.860, 52667.256 21/03/15,10:17:59,14,11,1, 11.9,1,1, 2.869, 10525.609, 218.869, 52667.298 21/03/15,10:17:59,15,11,1, 11.9,1,1, 2.869, 10525.607, 218.859, 52667.274 21/03/15,10:17:59,16,11,1, 11.9,1,1, 2.869, 10525.603, 218.854, 52667.245 21/03/15,10:17:59,17,11,1, 11.9,1,1, 2.869, 10525.605, 218.865, 52667.291 21/03/15,10:17:59,18,11,1, 11.9,1,1, 2.869, 10525.620, 218.876, 52667.280 21/03/15,10:17:59,19,11,1, 11.9,1,1, 2.869, 10525.589, 218.881, 52667.231 21/03/15,10:18:00,00,11,1, 11.9,1,1, 2.864, 10525.583, 218.881, 52667.231 21/03/15,10:18:00,01,11,1, 11.9,1,1, 2.864, 10525.577, 218.878, 52667.327 21/03/15,10:18:00,02,11,1, 11.9,1,1, 2.864, 10525.586, 218.873, 52667.322 21/03/15,10:18:00,03,11,1, 11.9,1,1, 2.864, 10525.614, 218.880, 52667.303 21/03/15,10:18:00,04,11,1, 11.9,1,1, 2.864, 10525.646, 218.860, 52667.299 21/03/15,10:18:00,05,11,1, 11.9,1,1, 2.864, 10525.611, 218.865, 52667.295 21/03/15,10:18:00,06,11,1, 11.9,1,1, 2.864, 10525.615, 218.871, 52667.315 21/03/15,10:18:00,07,11,1, 11.9,1,1, 2.864, 10525.636, 218.859, 52667.317 21/03/15,10:18:00,08,11,1, 11.9,1,1, 2.864, 10525.636, 218.859, 52667.301 21/03/15,10:18:00,09,11,1, 11.9,1,1, 2.864, 10525.635, 218.870, 52667.296 21/03/15,10:18:00,10,11,1, 11.9,1,1, 2.864, 10525.660, 218.874, 52667.279 21/03/15,10:18:00,11,11,1, 11.9,1,1, 2.864, 10525.653, 218.869, 52667.297 21/03/15,10:18:00,12,11,1, 11.9,1,1, 2.864, 10525.644, 218.865, 52667.308 21/03/15,10:18:00,13,11,1, 11.9,1,1, 2.864, 10525.633, 218.850, 52667.286 21/03/15,10:18:00,14,11,1, 11.9,1,1, 2.864, 10525.629, 218.881, 52667.285 21/03/15,10:18:00,15,11,1, 11.9,1,1, 2.864, 10525.644, 218.864, 52667.301 21/03/15,10:18:00,16,11,1, 11.9,1,1, 2.864, 10525.625, 218.858, 52667.301 21/03/15,10:18:00,17,11,1, 11.9,1,1, 2.864, 10525.640, 218.870, 52667.291 21/03/15,10:18:00,18,11,1, 11.9,1,1, 2.864, 10525.637, 218.863, 52667.288 21/03/15,10:18:00,19,11,1, 11.9,1,1, 2.864, 10525.656, 218.862, 52667.273 21/03/15,10:18:01,00,11,1, 11.9,1,1, 2.866, 10525.650, 218.862, 52667.273 21/03/15,10:18:01,01,11,1, 11.9,1,1, 2.866, 10525.679, 218.839, 52667.304 21/03/15,10:18:01,02,11,1, 11.9,1,1, 2.866, 10525.660, 218.839, 52667.278 21/03/15,10:18:01,03,11,1, 11.9,1,1, 2.866, 10525.669, 218.867, 52667.313 21/03/15,10:18:01,04,11,1, 11.9,1,1, 2.866, 10525.686, 218.845, 52667.307 21/03/15,10:18:01,05,11,1, 11.9,1,1, 2.866, 10525.658, 218.849, 52667.240 21/03/15,10:18:01,06,11,1, 11.9,1,1, 2.866, 10525.651, 218.855, 52667.424 21/03/15,10:18:01,07,11,1, 11.9,1,1, 2.866, 10525.705, 218.854, 52667.296 21/03/15,10:18:01,08,11,1, 11.9,1,1, 2.866, 10525.682, 218.842, 52667.277 21/03/15,10:18:01,09,11,1, 11.9,1,1, 2.866, 10525.702, 218.835, 52667.310 21/03/15,10:18:01,10,11,1, 11.9,1,1, 2.866, 10525.704, 218.866, 52667.282 21/03/15,10:18:01,11,11,1, 11.9,1,1, 2.866, 10525.689, 218.840, 52667.289 21/03/15,10:18:01,12,11,1, 11.9,1,1, 2.866, 10525.716, 218.850, 52667.306 21/03/15,10:18:01,13,11,1, 11.9,1,1, 2.866, 10525.689, 218.844, 52667.288 21/03/15,10:18:01,14,11,1, 11.9,1,1, 2.866, 10525.666, 218.859, 52667.262 21/03/15,10:18:01,15,11,1, 11.9,1,1, 2.866, 10525.677, 218.853, 52667.266 21/03/15,10:18:01,16,11,1, 11.9,1,1, 2.866, 10525.664, 218.837, 52667.304 21/03/15,10:18:01,17,11,1, 11.9,1,1, 2.866, 10525.701, 218.847, 52667.286 21/03/15,10:18:01,18,11,1, 11.9,1,1, 2.866, 10525.708, 218.832, 52667.321 21/03/15,10:18:01,19,11,1, 11.9,1,1, 2.866, 10525.709, 218.848, 52667.286 21/03/15,10:18:02,00,11,1, 11.9,1,1, 2.864, 10525.708, 218.848, 52667.286 21/03/15,10:18:02,01,11,1, 11.9,1,1, 2.864, 10525.689, 218.835, 52667.300 21/03/15,10:18:02,02,11,1, 11.9,1,1, 2.864, 10525.691, 218.835, 52667.322 21/03/15,10:18:02,03,11,1, 11.9,1,1, 2.864, 10525.724, 218.840, 52667.292 21/03/15,10:18:02,04,11,1, 11.9,1,1, 2.864, 10525.697, 218.826, 52667.300 21/03/15,10:18:02,05,11,1, 11.9,1,1, 2.864, 10525.704, 218.825, 52667.291 21/03/15,10:18:02,06,11,1, 11.9,1,1, 2.864, 10525.718, 218.818, 52667.311 21/03/15,10:18:02,07,11,1, 11.9,1,1, 2.864, 10525.708, 218.831, 52667.319 21/03/15,10:18:02,08,11,1, 11.9,1,1, 2.864, 10525.709, 218.825, 52667.265 21/03/15,10:18:02,09,11,1, 11.9,1,1, 2.864, 10525.725, 218.859, 52667.333 21/03/15,10:18:02,10,11,1, 11.9,1,1, 2.864, 10525.699, 218.848, 52667.332 21/03/15,10:18:02,11,11,1, 11.9,1,1, 2.864, 10525.705, 218.823, 52667.335 21/03/15,10:18:02,12,11,1, 11.9,1,1, 2.864, 10525.708, 218.823, 52667.348 21/03/15,10:18:02,13,11,1, 11.9,1,1, 2.864, 10525.716, 218.831, 52667.350 21/03/15,10:18:02,14,11,1, 11.9,1,1, 2.864, 10525.736, 218.822, 52667.304 21/03/15,10:18:02,15,11,1, 11.9,1,1, 2.864, 10525.743, 218.827, 52667.297 21/03/15,10:18:02,16,11,1, 11.9,1,1, 2.864, 10525.742, 218.824, 52667.326 21/03/15,10:18:02,17,11,1, 11.9,1,1, 2.864, 10525.728, 218.833, 52667.285 21/03/15,10:18:02,18,11,1, 11.9,1,1, 2.864, 10525.737, 218.814, 52667.313 21/03/15,10:18:02,19,11,1, 11.9,1,1, 2.864, 10525.714, 218.815, 52667.311 21/03/15,10:18:03,00,11,1, 11.9,1,1, 2.865, 10525.708, 218.815, 52667.311 21/03/15,10:18:03,01,11,1, 11.9,1,1, 2.865, 10525.716, 218.838, 52667.330 21/03/15,10:18:03,02,11,1, 11.9,1,1, 2.865, 10525.715, 218.835, 52667.369 21/03/15,10:18:03,03,11,1, 11.9,1,1, 2.865, 10525.712, 218.803, 52667.328 21/03/15,10:18:03,04,11,1, 11.9,1,1, 2.865, 10525.737, 218.824, 52667.372 21/03/15,10:18:03,05,11,1, 11.9,1,1, 2.865, 10525.722, 218.790, 52667.318 21/03/15,10:18:03,06,11,1, 11.9,1,1, 2.865, 10525.723, 218.829, 52667.341 21/03/15,10:18:03,07,11,1, 11.9,1,1, 2.865, 10525.745, 218.832, 52667.326 21/03/15,10:18:03,08,11,1, 11.9,1,1, 2.865, 10525.734, 218.813, 52667.332 21/03/15,10:18:03,09,11,1, 11.9,1,1, 2.865, 10525.726, 218.809, 52667.334 21/03/15,10:18:03,10,11,1, 11.9,1,1, 2.865, 10525.750, 218.796, 52667.321 21/03/15,10:18:03,11,11,1, 11.9,1,1, 2.865, 10525.746, 218.792, 52667.304 21/03/15,10:18:03,12,11,1, 11.9,1,1, 2.865, 10525.750, 218.807, 52667.280 21/03/15,10:18:03,13,11,1, 11.9,1,1, 2.865, 10525.735, 218.785, 52667.297 21/03/15,10:18:03,14,11,1, 11.9,1,1, 2.865, 10525.758, 218.800, 52667.317 21/03/15,10:18:03,15,11,1, 11.9,1,1, 2.865, 10525.745, 218.807, 52667.335 21/03/15,10:18:03,16,11,1, 11.9,1,1, 2.865, 10525.747, 218.805, 52667.356 21/03/15,10:18:03,17,11,1, 11.9,1,1, 2.865, 10525.753, 218.783, 52667.361 21/03/15,10:18:03,18,11,1, 11.9,1,1, 2.865, 10525.723, 218.798, 52667.498 21/03/15,10:18:03,19,11,1, 11.9,1,1, 2.865, 10525.741, 218.801, 52667.404 21/03/15,10:18:04,00,11,1, 11.9,1,1, 2.866, 10525.733, 218.801, 52667.404 21/03/15,10:18:04,01,11,1, 11.9,1,1, 2.866, 10525.756, 218.784, 52667.354 21/03/15,10:18:04,02,11,1, 11.9,1,1, 2.866, 10525.737, 218.788, 52667.326 21/03/15,10:18:04,03,11,1, 11.9,1,1, 2.866, 10525.756, 218.795, 52667.345 21/03/15,10:18:04,04,11,1, 11.9,1,1, 2.866, 10525.761, 218.784, 52667.361 21/03/15,10:18:04,05,11,1, 11.9,1,1, 2.866, 10525.744, 218.771, 52667.355 21/03/15,10:18:04,06,11,1, 11.9,1,1, 2.866, 10525.755, 218.782, 52667.302 21/03/15,10:18:04,07,11,1, 11.9,1,1, 2.866, 10525.764, 218.769, 52667.370 21/03/15,10:18:04,08,11,1, 11.9,1,1, 2.866, 10525.754, 218.770, 52667.333 21/03/15,10:18:04,09,11,1, 11.9,1,1, 2.866, 10525.754, 218.777, 52667.316 21/03/15,10:18:04,10,11,1, 11.9,1,1, 2.866, 10525.760, 218.763, 52667.325 21/03/15,10:18:04,11,11,1, 11.9,1,1, 2.866, 10525.765, 218.745, 52667.342 21/03/15,10:18:04,12,11,1, 11.9,1,1, 2.866, 10525.763, 218.748, 52667.356 21/03/15,10:18:04,13,11,1, 11.9,1,1, 2.866, 10525.776, 218.779, 52667.402 21/03/15,10:18:04,14,11,1, 11.9,1,1, 2.866, 10525.756, 218.752, 52667.369 21/03/15,10:18:04,15,11,1, 11.9,1,1, 2.866, 10525.766, 218.738, 52667.328 21/03/15,10:18:04,16,11,1, 11.9,1,1, 2.866, 10525.768, 218.749, 52667.351 21/03/15,10:18:04,17,11,1, 11.9,1,1, 2.866, 10525.755, 218.749, 52667.369 21/03/15,10:18:04,18,11,1, 11.9,1,1, 2.866, 10525.766, 218.738, 52667.334 21/03/15,10:18:04,19,11,1, 11.9,1,1, 2.866, 10525.744, 218.752, 52667.413 21/03/15,10:18:05,00,11,1, 11.9,1,1, 2.866, 10525.742, 218.752, 52667.413 21/03/15,10:18:05,01,11,1, 11.9,1,1, 2.866, 10525.755, 218.743, 52667.415 21/03/15,10:18:05,02,11,1, 11.9,1,1, 2.866, 10525.759, 218.748, 52667.369 21/03/15,10:18:05,03,11,1, 11.9,1,1, 2.866, 10525.755, 218.732, 52667.348 21/03/15,10:18:05,04,11,1, 11.9,1,1, 2.866, 10525.752, 218.732, 52667.311 21/03/15,10:18:05,05,11,1, 11.9,1,1, 2.866, 10525.751, 218.753, 52667.336 21/03/15,10:18:05,06,11,1, 11.9,1,1, 2.866, 10525.778, 218.726, 52667.372 21/03/15,10:18:05,07,11,1, 11.9,1,1, 2.866, 10525.753, 218.747, 52667.373 21/03/15,10:18:05,08,11,1, 11.9,1,1, 2.866, 10525.761, 218.737, 52667.378 21/03/15,10:18:05,09,11,1, 11.9,1,1, 2.866, 10525.789, 218.716, 52667.349 21/03/15,10:18:05,10,11,1, 11.9,1,1, 2.866, 10525.785, 218.737, 52667.377 21/03/15,10:18:05,11,11,1, 11.9,1,1, 2.866, 10525.737, 218.700, 52667.356 21/03/15,10:18:05,12,11,1, 11.9,1,1, 2.866, 10525.754, 218.691, 52667.340 21/03/15,10:18:05,13,11,1, 11.9,1,1, 2.866, 10525.731, 218.725, 52667.367 21/03/15,10:18:05,14,11,1, 11.9,1,1, 2.866, 10525.738, 218.704, 52667.342 21/03/15,10:18:05,15,11,1, 11.9,1,1, 2.866, 10525.749, 218.716, 52667.359 21/03/15,10:18:05,16,11,1, 11.9,1,1, 2.866, 10525.754, 218.734, 52667.360 21/03/15,10:18:05,17,11,1, 11.9,1,1, 2.866, 10525.736, 218.728, 52667.359 21/03/15,10:18:05,18,11,1, 11.9,1,1, 2.866, 10525.744, 218.704, 52667.355 21/03/15,10:18:05,19,11,1, 11.9,1,1, 2.866, 10525.731, 218.719, 52667.349 21/03/15,10:18:06,00,11,1, 11.9,1,1, 2.861, 10525.725, 218.719, 52667.349 21/03/15,10:18:06,01,11,1, 11.9,1,1, 2.861, 10525.759, 218.726, 52667.360 21/03/15,10:18:06,02,11,1, 11.9,1,1, 2.861, 10525.725, 218.716, 52667.338 21/03/15,10:18:06,03,11,1, 11.9,1,1, 2.861, 10525.743, 218.692, 52667.315 21/03/15,10:18:06,04,11,1, 11.9,1,1, 2.861, 10525.735, 218.677, 52667.367 21/03/15,10:18:06,05,11,1, 11.9,1,1, 2.861, 10525.734, 218.708, 52667.394 21/03/15,10:18:06,06,11,1, 11.9,1,1, 2.861, 10525.756, 218.706, 52667.374 21/03/15,10:18:06,07,11,1, 11.9,1,1, 2.861, 10525.734, 218.679, 52667.361 21/03/15,10:18:06,08,11,1, 11.9,1,1, 2.861, 10525.730, 218.710, 52667.378 21/03/15,10:18:06,09,11,1, 11.9,1,1, 2.861, 10525.753, 218.703, 52667.373 21/03/15,10:18:06,10,11,1, 11.9,1,1, 2.861, 10525.744, 218.720, 52667.388 21/03/15,10:18:06,11,11,1, 11.9,1,1, 2.861, 10525.724, 218.701, 52667.371 21/03/15,10:18:06,12,11,1, 11.9,1,1, 2.861, 10525.752, 218.701, 52667.401 21/03/15,10:18:06,13,11,1, 11.9,1,1, 2.861, 10525.716, 218.698, 52667.402 21/03/15,10:18:06,14,11,1, 11.9,1,1, 2.861, 10525.726, 218.709, 52667.366 21/03/15,10:18:06,15,11,1, 11.9,1,1, 2.861, 10525.770, 218.683, 52667.383 21/03/15,10:18:06,16,11,1, 11.9,1,1, 2.861, 10525.772, 218.677, 52667.349 21/03/15,10:18:06,17,11,1, 11.9,1,1, 2.861, 10525.744, 218.702, 52667.369 21/03/15,10:18:06,18,11,1, 11.9,1,1, 2.861, 10525.734, 218.684, 52667.358 21/03/15,10:18:06,19,11,1, 11.9,1,1, 2.861, 10525.730, 218.690, 52667.342 21/03/15,10:18:07,00,11,1, 11.9,1,1, 2.864, 10525.725, 218.690, 52667.342 21/03/15,10:18:07,01,11,1, 11.9,1,1, 2.864, 10525.729, 218.687, 52667.383 21/03/15,10:18:07,02,11,1, 11.9,1,1, 2.864, 10525.737, 218.688, 52667.382 21/03/15,10:18:07,03,11,1, 11.9,1,1, 2.864, 10525.740, 218.692, 52667.359 21/03/15,10:18:07,04,11,1, 11.9,1,1, 2.864, 10525.716, 218.699, 52667.399 21/03/15,10:18:07,05,11,1, 11.9,1,1, 2.864, 10525.737, 218.676, 52667.369 21/03/15,10:18:07,06,11,1, 11.9,1,1, 2.864, 10525.725, 218.671, 52667.370 21/03/15,10:18:07,07,11,1, 11.9,1,1, 2.864, 10525.726, 218.690, 52667.406 21/03/15,10:18:07,08,11,1, 11.9,1,1, 2.864, 10525.719, 218.668, 52667.412 21/03/15,10:18:07,09,11,1, 11.9,1,1, 2.864, 10525.717, 218.676, 52667.377 21/03/15,10:18:07,10,11,1, 11.9,1,1, 2.864, 10525.695, 218.659, 52667.398 21/03/15,10:18:07,11,11,1, 11.9,1,1, 2.864, 10525.720, 218.653, 52667.376 21/03/15,10:18:07,12,11,1, 11.9,1,1, 2.864, 10525.708, 218.672, 52667.391 21/03/15,10:18:07,13,11,1, 11.9,1,1, 2.864, 10525.720, 218.647, 52667.402 21/03/15,10:18:07,14,11,1, 11.9,1,1, 2.864, 10525.708, 218.668, 52667.386 21/03/15,10:18:07,15,11,1, 11.9,1,1, 2.864, 10525.725, 218.659, 52667.426 21/03/15,10:18:07,16,11,1, 11.9,1,1, 2.864, 10525.712, 218.657, 52667.413 21/03/15,10:18:07,17,11,1, 11.9,1,1, 2.864, 10525.706, 218.651, 52667.426 21/03/15,10:18:07,18,11,1, 11.9,1,1, 2.864, 10525.696, 218.689, 52667.440 21/03/15,10:18:07,19,11,1, 11.9,1,1, 2.864, 10525.722, 218.665, 52667.442 21/03/15,10:18:08,00,11,1, 11.9,1,1, 2.864, 10525.717, 218.665, 52667.442 21/03/15,10:18:08,01,11,1, 11.9,1,1, 2.864, 10525.705, 218.668, 52667.430 21/03/15,10:18:08,02,11,1, 11.9,1,1, 2.864, 10525.714, 218.674, 52667.440 21/03/15,10:18:08,03,11,1, 11.9,1,1, 2.864, 10525.704, 218.666, 52667.426 21/03/15,10:18:08,04,11,1, 11.9,1,1, 2.864, 10525.688, 218.669, 52667.429 21/03/15,10:18:08,05,11,1, 11.9,1,1, 2.864, 10525.696, 218.673, 52667.402 21/03/15,10:18:08,06,11,1, 11.9,1,1, 2.864, 10525.689, 218.656, 52667.439 21/03/15,10:18:08,07,11,1, 11.9,1,1, 2.864, 10525.662, 218.670, 52667.436 21/03/15,10:18:08,08,11,1, 11.9,1,1, 2.864, 10525.683, 218.658, 52667.434 21/03/15,10:18:08,09,11,1, 11.9,1,1, 2.864, 10525.673, 218.656, 52667.428 21/03/15,10:18:08,10,11,1, 11.9,1,1, 2.864, 10525.670, 218.663, 52667.429 21/03/15,10:18:08,11,11,1, 11.9,1,1, 2.864, 10525.678, 218.655, 52667.380 21/03/15,10:18:08,12,11,1, 11.9,1,1, 2.864, 10525.697, 218.659, 52667.434 21/03/15,10:18:08,13,11,1, 11.9,1,1, 2.864, 10525.681, 218.649, 52667.486 21/03/15,10:18:08,14,11,1, 11.9,1,1, 2.864, 10525.701, 218.650, 52667.416 21/03/15,10:18:08,15,11,1, 11.9,1,1, 2.864, 10525.679, 218.631, 52667.403 21/03/15,10:18:08,16,11,1, 11.9,1,1, 2.864, 10525.676, 218.668, 52667.459 21/03/15,10:18:08,17,11,1, 11.9,1,1, 2.864, 10525.669, 218.654, 52667.431 21/03/15,10:18:08,18,11,1, 11.9,1,1, 2.864, 10525.657, 218.652, 52667.426 21/03/15,10:18:08,19,11,1, 11.9,1,1, 2.864, 10525.674, 218.671, 52667.450 21/03/15,10:18:09,00,11,1, 11.9,1,1, 2.866, 10525.666, 218.671, 52667.450 21/03/15,10:18:09,01,11,1, 11.9,1,1, 2.866, 10525.653, 218.646, 52667.483 21/03/15,10:18:09,02,11,1, 11.9,1,1, 2.866, 10525.658, 218.636, 52667.440 21/03/15,10:18:09,03,11,1, 11.9,1,1, 2.866, 10525.684, 218.678, 52667.628 21/03/15,10:18:09,04,11,1, 11.9,1,1, 2.866, 10525.659, 218.636, 52667.339 21/03/15,10:18:09,05,11,1, 11.9,1,1, 2.866, 10525.640, 218.642, 52667.406 21/03/15,10:18:09,06,11,1, 11.9,1,1, 2.866, 10525.639, 218.658, 52667.457 21/03/15,10:18:09,07,11,1, 11.9,1,1, 2.866, 10525.634, 218.645, 52667.408 21/03/15,10:18:09,08,11,1, 11.9,1,1, 2.866, 10525.658, 218.665, 52667.430 21/03/15,10:18:09,09,11,1, 11.9,1,1, 2.866, 10525.657, 218.632, 52667.413 21/03/15,10:18:09,10,11,1, 11.9,1,1, 2.866, 10525.637, 218.641, 52667.429 21/03/15,10:18:09,11,11,1, 11.9,1,1, 2.866, 10525.629, 218.645, 52667.470 21/03/15,10:18:09,12,11,1, 11.9,1,1, 2.866, 10525.626, 218.636, 52667.460 21/03/15,10:18:09,13,11,1, 11.9,1,1, 2.866, 10525.626, 218.630, 52667.408 21/03/15,10:18:09,14,11,1, 11.9,1,1, 2.866, 10525.629, 218.662, 52667.411 21/03/15,10:18:09,15,11,1, 11.9,1,1, 2.866, 10525.615, 218.641, 52667.452 21/03/15,10:18:09,16,11,1, 11.9,1,1, 2.866, 10525.617, 218.626, 52667.419 21/03/15,10:18:09,17,11,1, 11.9,1,1, 2.866, 10525.602, 218.639, 52667.449 21/03/15,10:18:09,18,11,1, 11.9,1,1, 2.866, 10525.610, 218.636, 52667.467 21/03/15,10:18:09,19,11,1, 11.9,1,1, 2.866, 10525.600, 218.646, 52667.428 21/03/15,10:18:10,00,10,1, 11.9,1,1, 2.865, 10525.600, 218.646, 52667.428 21/03/15,10:18:10,01,10,1, 11.9,1,1, 2.865, 10525.610, 218.640, 52667.455 21/03/15,10:18:10,02,10,1, 11.9,1,1, 2.865, 10525.598, 218.653, 52667.472 21/03/15,10:18:10,03,10,1, 11.9,1,1, 2.865, 10525.622, 218.668, 52667.532 21/03/15,10:18:10,04,10,1, 11.9,1,1, 2.865, 10525.613, 218.652, 52667.467 21/03/15,10:18:10,05,10,1, 11.9,1,1, 2.865, 10525.572, 218.661, 52667.746 21/03/15,10:18:10,06,10,1, 11.9,1,1, 2.865, 10525.600, 218.634, 52667.544 21/03/15,10:18:10,07,10,1, 11.9,1,1, 2.865, 10525.624, 218.642, 52667.493 21/03/15,10:18:10,08,10,1, 11.9,1,1, 2.865, 10525.604, 218.644, 52667.498 21/03/15,10:18:10,09,10,1, 11.9,1,1, 2.865, 10525.574, 218.651, 52667.492 21/03/15,10:18:10,10,10,1, 11.9,1,1, 2.865, 10525.568, 218.639, 52667.489 21/03/15,10:18:10,11,10,1, 11.9,1,1, 2.865, 10525.558, 218.655, 52667.517 21/03/15,10:18:10,12,10,1, 11.9,1,1, 2.865, 10525.563, 218.652, 52667.526 21/03/15,10:18:10,13,10,1, 11.9,1,1, 2.865, 10525.549, 218.635, 52667.498 21/03/15,10:18:10,14,10,1, 11.9,1,1, 2.865, 10525.578, 218.632, 52667.484 21/03/15,10:18:10,15,10,1, 11.9,1,1, 2.865, 10525.553, 218.650, 52667.504 21/03/15,10:18:10,16,10,1, 11.9,1,1, 2.865, 10525.560, 218.658, 52667.488 21/03/15,10:18:10,17,10,1, 11.9,1,1, 2.865, 10525.565, 218.618, 52667.520 21/03/15,10:18:10,18,10,1, 11.9,1,1, 2.865, 10525.545, 218.657, 52667.518 21/03/15,10:18:10,19,10,1, 11.9,1,1, 2.865, 10525.543, 218.659, 52667.517 21/03/15,10:18:11,00,11,1, 11.8,1,1, 2.865, 10525.541, 218.659, 52667.517 21/03/15,10:18:11,01,11,1, 11.8,1,1, 2.865, 10525.565, 218.646, 52667.534 21/03/15,10:18:11,02,11,1, 11.8,1,1, 2.865, 10525.545, 218.644, 52667.491 21/03/15,10:18:11,03,11,1, 11.8,1,1, 2.865, 10525.518, 218.633, 52667.476 21/03/15,10:18:11,04,11,1, 11.8,1,1, 2.865, 10525.528, 218.664, 52667.543 21/03/15,10:18:11,05,11,1, 11.8,1,1, 2.865, 10525.517, 218.664, 52667.506 21/03/15,10:18:11,06,11,1, 11.8,1,1, 2.865, 10525.521, 218.650, 52667.508 21/03/15,10:18:11,07,11,1, 11.8,1,1, 2.865, 10525.498, 218.657, 52667.491 21/03/15,10:18:11,08,11,1, 11.8,1,1, 2.865, 10525.496, 218.635, 52667.521 21/03/15,10:18:11,09,11,1, 11.8,1,1, 2.865, 10525.485, 218.664, 52667.498 21/03/15,10:18:11,10,11,1, 11.8,1,1, 2.865, 10525.494, 218.660, 52667.538 21/03/15,10:18:11,11,11,1, 11.8,1,1, 2.865, 10525.493, 218.652, 52667.524 21/03/15,10:18:11,12,11,1, 11.8,1,1, 2.865, 10525.491, 218.666, 52667.554 21/03/15,10:18:11,13,11,1, 11.8,1,1, 2.865, 10525.492, 218.664, 52667.529 21/03/15,10:18:11,14,11,1, 11.8,1,1, 2.865, 10525.485, 218.629, 52667.469 21/03/15,10:18:11,15,11,1, 11.8,1,1, 2.865, 10525.459, 218.658, 52667.540 21/03/15,10:18:11,16,11,1, 11.8,1,1, 2.865, 10525.496, 218.651, 52667.526 21/03/15,10:18:11,17,11,1, 11.8,1,1, 2.865, 10525.455, 218.627, 52667.514 21/03/15,10:18:11,18,11,1, 11.8,1,1, 2.865, 10525.433, 218.638, 52667.542 21/03/15,10:18:11,19,11,1, 11.8,1,1, 2.865, 10525.429, 218.680, 52667.565 21/03/15,10:18:12,00,11,1, 11.8,1,1, 2.868, 10525.424, 218.680, 52667.565 21/03/15,10:18:12,01,11,1, 11.8,1,1, 2.868, 10525.431, 218.647, 52667.558 21/03/15,10:18:12,02,11,1, 11.8,1,1, 2.868, 10525.449, 218.613, 52667.558 21/03/15,10:18:12,03,11,1, 11.8,1,1, 2.868, 10525.413, 218.639, 52667.555 21/03/15,10:18:12,04,11,1, 11.8,1,1, 2.868, 10525.388, 218.660, 52667.551 21/03/15,10:18:12,05,11,1, 11.8,1,1, 2.868, 10525.421, 218.624, 52667.586 21/03/15,10:18:12,06,11,1, 11.8,1,1, 2.868, 10525.398, 218.681, 52667.559 21/03/15,10:18:12,07,11,1, 11.8,1,1, 2.868, 10525.405, 218.663, 52667.580 21/03/15,10:18:12,08,11,1, 11.8,1,1, 2.868, 10525.401, 218.670, 52667.562 21/03/15,10:18:12,09,11,1, 11.8,1,1, 2.868, 10525.417, 218.661, 52667.658 21/03/15,10:18:12,10,11,1, 11.8,1,1, 2.868, 10525.365, 218.663, 52667.560 21/03/15,10:18:12,11,11,1, 11.8,1,1, 2.868, 10525.370, 218.651, 52667.640 21/03/15,10:18:12,12,11,1, 11.8,1,1, 2.868, 10525.360, 218.675, 52667.608 21/03/15,10:18:12,13,11,1, 11.8,1,1, 2.868, 10525.354, 218.668, 52667.611 21/03/15,10:18:12,14,11,1, 11.8,1,1, 2.868, 10525.356, 218.660, 52667.539 21/03/15,10:18:12,15,11,1, 11.8,1,1, 2.868, 10525.376, 218.674, 52667.567 21/03/15,10:18:12,16,11,1, 11.8,1,1, 2.868, 10525.339, 218.674, 52667.574 21/03/15,10:18:12,17,11,1, 11.8,1,1, 2.868, 10525.350, 218.668, 52667.574 21/03/15,10:18:12,18,11,1, 11.8,1,1, 2.868, 10525.341, 218.669, 52667.580 21/03/15,10:18:12,19,11,1, 11.8,1,1, 2.868, 10525.341, 218.663, 52667.585 21/03/15,10:18:13,00,11,1, 11.9,1,1, 2.868, 10525.333, 218.663, 52667.585 21/03/15,10:18:13,01,11,1, 11.9,1,1, 2.868, 10525.353, 218.658, 52667.509 21/03/15,10:18:13,02,11,1, 11.9,1,1, 2.868, 10525.350, 218.661, 52667.582 21/03/15,10:18:13,03,11,1, 11.9,1,1, 2.868, 10525.318, 218.664, 52667.594 21/03/15,10:18:13,04,11,1, 11.9,1,1, 2.868, 10525.303, 218.656, 52667.588 21/03/15,10:18:13,05,11,1, 11.9,1,1, 2.868, 10525.317, 218.699, 52667.593 21/03/15,10:18:13,06,11,1, 11.9,1,1, 2.868, 10525.297, 218.675, 52667.600 21/03/15,10:18:13,07,11,1, 11.9,1,1, 2.868, 10525.306, 218.676, 52667.620 21/03/15,10:18:13,08,11,1, 11.9,1,1, 2.868, 10525.293, 218.698, 52667.623 21/03/15,10:18:13,09,11,1, 11.9,1,1, 2.868, 10525.267, 218.671, 52667.603 21/03/15,10:18:13,10,11,1, 11.9,1,1, 2.868, 10525.304, 218.683, 52667.590 21/03/15,10:18:13,11,11,1, 11.9,1,1, 2.868, 10525.267, 218.679, 52667.598 21/03/15,10:18:13,12,11,1, 11.9,1,1, 2.868, 10525.263, 218.671, 52667.633 21/03/15,10:18:13,13,11,1, 11.9,1,1, 2.868, 10525.257, 218.680, 52667.604 21/03/15,10:18:13,14,11,1, 11.9,1,1, 2.868, 10525.268, 218.684, 52667.588 21/03/15,10:18:13,15,11,1, 11.9,1,1, 2.868, 10525.255, 218.685, 52667.577 21/03/15,10:18:13,16,11,1, 11.9,1,1, 2.868, 10525.262, 218.688, 52667.597 21/03/15,10:18:13,17,11,1, 11.9,1,1, 2.868, 10525.259, 218.689, 52667.655 21/03/15,10:18:13,18,11,1, 11.9,1,1, 2.868, 10525.220, 218.687, 52667.611 21/03/15,10:18:13,19,11,1, 11.9,1,1, 2.868, 10525.236, 218.690, 52667.677 21/03/15,10:18:14,00,11,1, 11.9,1,1, 2.865, 10525.233, 218.690, 52667.677 21/03/15,10:18:14,01,11,1, 11.9,1,1, 2.865, 10525.242, 218.711, 52667.688 21/03/15,10:18:14,02,11,1, 11.9,1,1, 2.865, 10525.216, 218.685, 52667.689 21/03/15,10:18:14,03,11,1, 11.9,1,1, 2.865, 10525.207, 218.701, 52667.676 21/03/15,10:18:14,04,11,1, 11.9,1,1, 2.865, 10525.212, 218.705, 52667.657 21/03/15,10:18:14,05,11,1, 11.9,1,1, 2.865, 10525.218, 218.683, 52667.622 21/03/15,10:18:14,06,11,1, 11.9,1,1, 2.865, 10525.192, 218.695, 52667.627 21/03/15,10:18:14,07,11,1, 11.9,1,1, 2.865, 10525.220, 218.690, 52667.664 21/03/15,10:18:14,08,11,1, 11.9,1,1, 2.865, 10525.187, 218.700, 52667.713 21/03/15,10:18:14,09,11,1, 11.9,1,1, 2.865, 10525.198, 218.717, 52667.662 21/03/15,10:18:14,10,11,1, 11.9,1,1, 2.865, 10525.180, 218.708, 52667.668 21/03/15,10:18:14,11,11,1, 11.9,1,1, 2.865, 10525.183, 218.708, 52667.689 21/03/15,10:18:14,12,11,1, 11.9,1,1, 2.865, 10525.153, 218.706, 52667.661 21/03/15,10:18:14,13,11,1, 11.9,1,1, 2.865, 10525.154, 218.706, 52667.686 21/03/15,10:18:14,14,11,1, 11.9,1,1, 2.865, 10525.153, 218.712, 52667.643 21/03/15,10:18:14,15,11,1, 11.9,1,1, 2.865, 10525.150, 218.720, 52667.694 21/03/15,10:18:14,16,11,1, 11.9,1,1, 2.865, 10525.150, 218.723, 52667.630 21/03/15,10:18:14,17,11,1, 11.9,1,1, 2.865, 10525.138, 218.738, 52667.668 21/03/15,10:18:14,18,11,1, 11.9,1,1, 2.865, 10525.142, 218.716, 52667.675 21/03/15,10:18:14,19,11,1, 11.9,1,1, 2.865, 10525.123, 218.724, 52667.672 21/03/15,10:18:15,00,11,1, 11.8,1,1, 2.862, 10525.116, 218.724, 52667.672 21/03/15,10:18:15,01,11,1, 11.8,1,1, 2.862, 10525.138, 218.738, 52667.676 21/03/15,10:18:15,02,11,1, 11.8,1,1, 2.862, 10525.134, 218.733, 52667.674 21/03/15,10:18:15,03,11,1, 11.8,1,1, 2.862, 10525.117, 218.733, 52667.663 21/03/15,10:18:15,04,11,1, 11.8,1,1, 2.862, 10525.092, 218.735, 52667.645 21/03/15,10:18:15,05,11,1, 11.8,1,1, 2.862, 10525.076, 218.752, 52667.652 21/03/15,10:18:15,06,11,1, 11.8,1,1, 2.862, 10525.064, 218.764, 52667.751 21/03/15,10:18:15,07,11,1, 11.8,1,1, 2.862, 10525.095, 218.760, 52667.696 21/03/15,10:18:15,08,11,1, 11.8,1,1, 2.862, 10525.095, 218.752, 52667.733 21/03/15,10:18:15,09,11,1, 11.8,1,1, 2.862, 10525.062, 218.742, 52667.721 21/03/15,10:18:15,10,11,1, 11.8,1,1, 2.862, 10525.067, 218.770, 52667.728 21/03/15,10:18:15,11,11,1, 11.8,1,1, 2.862, 10525.083, 218.787, 52667.739 21/03/15,10:18:15,12,11,1, 11.8,1,1, 2.862, 10525.052, 218.780, 52667.745 21/03/15,10:18:15,13,11,1, 11.8,1,1, 2.862, 10525.078, 218.768, 52667.754 21/03/15,10:18:15,14,11,1, 11.8,1,1, 2.862, 10525.072, 218.786, 52667.727 21/03/15,10:18:15,15,11,1, 11.8,1,1, 2.862, 10525.045, 218.791, 52667.749 21/03/15,10:18:15,16,11,1, 11.8,1,1, 2.862, 10525.045, 218.778, 52667.710 21/03/15,10:18:15,17,11,1, 11.8,1,1, 2.862, 10525.063, 218.780, 52667.551 21/03/15,10:18:15,18,11,1, 11.8,1,1, 2.862, 10525.014, 218.794, 52667.700 21/03/15,10:18:15,19,11,1, 11.8,1,1, 2.862, 10525.053, 218.817, 52667.739 21/03/15,10:18:16,00,11,1, 11.9,1,1, 2.867, 10525.049, 218.817, 52667.739 21/03/15,10:18:16,01,11,1, 11.9,1,1, 2.867, 10525.009, 218.775, 52667.721 21/03/15,10:18:16,02,11,1, 11.9,1,1, 2.867, 10525.008, 218.781, 52667.736 21/03/15,10:18:16,03,11,1, 11.9,1,1, 2.867, 10525.008, 218.807, 52667.762 21/03/15,10:18:16,04,11,1, 11.9,1,1, 2.867, 10525.020, 218.827, 52667.736 21/03/15,10:18:16,05,11,1, 11.9,1,1, 2.867, 10525.012, 218.816, 52667.747 21/03/15,10:18:16,06,11,1, 11.9,1,1, 2.867, 10525.026, 218.815, 52667.743 21/03/15,10:18:16,07,11,1, 11.9,1,1, 2.867, 10525.021, 218.835, 52667.769 21/03/15,10:18:16,08,11,1, 11.9,1,1, 2.867, 10525.010, 218.828, 52667.795 21/03/15,10:18:16,09,11,1, 11.9,1,1, 2.867, 10525.002, 218.817, 52667.778 21/03/15,10:18:16,10,11,1, 11.9,1,1, 2.867, 10524.987, 218.866, 52667.781 21/03/15,10:18:16,11,11,1, 11.9,1,1, 2.867, 10524.982, 218.819, 52667.767 21/03/15,10:18:16,12,11,1, 11.9,1,1, 2.867, 10525.000, 218.839, 52667.786 21/03/15,10:18:16,13,11,1, 11.9,1,1, 2.867, 10525.012, 218.842, 52667.779 21/03/15,10:18:16,14,11,1, 11.9,1,1, 2.867, 10524.973, 218.823, 52667.761 21/03/15,10:18:16,15,11,1, 11.9,1,1, 2.867, 10524.968, 218.836, 52667.753 21/03/15,10:18:16,16,11,1, 11.9,1,1, 2.867, 10524.971, 218.858, 52667.792 21/03/15,10:18:16,17,11,1, 11.9,1,1, 2.867, 10524.978, 218.853, 52667.805 21/03/15,10:18:16,18,11,1, 11.9,1,1, 2.867, 10524.968, 218.872, 52667.772 21/03/15,10:18:16,19,11,1, 11.9,1,1, 2.867, 10524.966, 218.861, 52667.788 21/03/15,10:18:17,00,11,1, 11.9,1,1, 2.870, 10524.966, 218.861, 52667.788 21/03/15,10:18:17,01,11,1, 11.9,1,1, 2.870, 10524.977, 218.877, 52667.799 21/03/15,10:18:17,02,11,1, 11.9,1,1, 2.870, 10524.938, 218.864, 52667.807 21/03/15,10:18:17,03,11,1, 11.9,1,1, 2.870, 10524.955, 218.878, 52667.811 21/03/15,10:18:17,04,11,1, 11.9,1,1, 2.870, 10524.958, 218.880, 52667.775 21/03/15,10:18:17,05,11,1, 11.9,1,1, 2.870, 10524.946, 218.906, 52667.828 21/03/15,10:18:17,06,11,1, 11.9,1,1, 2.870, 10524.954, 218.894, 52667.817 21/03/15,10:18:17,07,11,1, 11.9,1,1, 2.870, 10524.936, 218.908, 52667.794 21/03/15,10:18:17,08,11,1, 11.9,1,1, 2.870, 10524.938, 218.895, 52667.814 21/03/15,10:18:17,09,11,1, 11.9,1,1, 2.870, 10524.934, 218.910, 52667.813 21/03/15,10:18:17,10,11,1, 11.9,1,1, 2.870, 10524.936, 218.901, 52667.826 21/03/15,10:18:17,11,11,1, 11.9,1,1, 2.870, 10524.929, 218.917, 52667.828 21/03/15,10:18:17,12,11,1, 11.9,1,1, 2.870, 10524.909, 218.904, 52667.816 21/03/15,10:18:17,13,11,1, 11.9,1,1, 2.870, 10524.927, 218.925, 52667.860 21/03/15,10:18:17,14,11,1, 11.9,1,1, 2.870, 10524.920, 218.930, 52667.854 21/03/15,10:18:17,15,11,1, 11.9,1,1, 2.870, 10524.904, 218.944, 52667.839 21/03/15,10:18:17,16,11,1, 11.9,1,1, 2.870, 10524.921, 218.930, 52667.816 21/03/15,10:18:17,17,11,1, 11.9,1,1, 2.870, 10524.922, 218.952, 52667.843 21/03/15,10:18:17,18,11,1, 11.9,1,1, 2.870, 10524.929, 218.938, 52667.853 21/03/15,10:18:17,19,11,1, 11.9,1,1, 2.870, 10524.908, 218.936, 52667.815 21/03/15,10:18:18,00,11,1, 11.8,1,1, 2.865, 10524.907, 218.936, 52667.815 21/03/15,10:18:18,01,11,1, 11.8,1,1, 2.865, 10524.917, 218.962, 52667.835 21/03/15,10:18:18,02,11,1, 11.8,1,1, 2.865, 10524.939, 218.971, 52667.856 21/03/15,10:18:18,03,11,1, 11.8,1,1, 2.865, 10524.904, 218.963, 52667.866 21/03/15,10:18:18,04,11,1, 11.8,1,1, 2.865, 10524.892, 218.984, 52667.863 21/03/15,10:18:18,05,11,1, 11.8,1,1, 2.865, 10524.899, 218.989, 52667.864 21/03/15,10:18:18,06,11,1, 11.8,1,1, 2.865, 10524.882, 218.989, 52667.844 21/03/15,10:18:18,07,11,1, 11.8,1,1, 2.865, 10524.878, 219.002, 52667.878 21/03/15,10:18:18,08,11,1, 11.8,1,1, 2.865, 10524.908, 218.982, 52667.878 21/03/15,10:18:18,09,11,1, 11.8,1,1, 2.865, 10524.875, 218.985, 52667.865 21/03/15,10:18:18,10,11,1, 11.8,1,1, 2.865, 10524.896, 219.001, 52667.835 21/03/15,10:18:18,11,11,1, 11.8,1,1, 2.865, 10524.880, 218.990, 52667.866 21/03/15,10:18:18,12,11,1, 11.8,1,1, 2.865, 10524.892, 218.989, 52667.872 21/03/15,10:18:18,13,11,1, 11.8,1,1, 2.865, 10524.905, 219.021, 52667.892 21/03/15,10:18:18,14,11,1, 11.8,1,1, 2.865, 10524.857, 218.992, 52667.850 21/03/15,10:18:18,15,11,1, 11.8,1,1, 2.865, 10524.888, 219.023, 52667.886 21/03/15,10:18:18,16,11,1, 11.8,1,1, 2.865, 10524.866, 219.024, 52667.898 21/03/15,10:18:18,17,11,1, 11.8,1,1, 2.865, 10524.865, 219.043, 52667.907 21/03/15,10:18:18,18,11,1, 11.8,1,1, 2.865, 10524.907, 219.023, 52667.711 21/03/15,10:18:18,19,11,1, 11.8,1,1, 2.865, 10524.905, 219.052, 52667.888 21/03/15,10:18:19,00,11,1, 11.9,1,1, 2.865, 10524.899, 219.052, 52667.888 21/03/15,10:18:19,01,11,1, 11.9,1,1, 2.865, 10524.862, 219.040, 52667.837 21/03/15,10:18:19,02,11,1, 11.9,1,1, 2.865, 10524.860, 219.034, 52667.878 21/03/15,10:18:19,03,11,1, 11.9,1,1, 2.865, 10524.866, 219.032, 52667.904 21/03/15,10:18:19,04,11,1, 11.9,1,1, 2.865, 10524.843, 219.074, 52667.921 21/03/15,10:18:19,05,11,1, 11.9,1,1, 2.865, 10524.872, 219.060, 52667.917 21/03/15,10:18:19,06,11,1, 11.9,1,1, 2.865, 10524.858, 219.056, 52667.904 21/03/15,10:18:19,07,11,1, 11.9,1,1, 2.865, 10524.854, 219.062, 52667.909 21/03/15,10:18:19,08,11,1, 11.9,1,1, 2.865, 10524.855, 219.062, 52667.913 21/03/15,10:18:19,09,11,1, 11.9,1,1, 2.865, 10524.849, 219.070, 52667.890 21/03/15,10:18:19,10,11,1, 11.9,1,1, 2.865, 10524.832, 219.088, 52667.912 21/03/15,10:18:19,11,11,1, 11.9,1,1, 2.865, 10524.863, 219.086, 52667.880 21/03/15,10:18:19,12,11,1, 11.9,1,1, 2.865, 10524.839, 219.087, 52667.875 21/03/15,10:18:19,13,11,1, 11.9,1,1, 2.865, 10524.849, 219.080, 52667.895 21/03/15,10:18:19,14,11,1, 11.9,1,1, 2.865, 10524.813, 219.117, 52667.866 21/03/15,10:18:19,15,11,1, 11.9,1,1, 2.865, 10524.820, 219.122, 52667.892 21/03/15,10:18:19,16,11,1, 11.9,1,1, 2.865, 10524.842, 219.109, 52667.879 21/03/15,10:18:19,17,11,1, 11.9,1,1, 2.865, 10524.827, 219.102, 52667.847 21/03/15,10:18:19,18,11,1, 11.9,1,1, 2.865, 10524.802, 219.105, 52667.867 21/03/15,10:18:19,19,11,1, 11.9,1,1, 2.865, 10524.816, 219.105, 52667.734 21/03/15,10:18:20,00,11,1, 11.9,1,1, 2.865, 10524.815, 219.105, 52667.734 21/03/15,10:18:20,01,11,1, 11.9,1,1, 2.865, 10524.833, 219.120, 52667.943 21/03/15,10:18:20,02,11,1, 11.9,1,1, 2.865, 10524.835, 219.139, 52667.901 21/03/15,10:18:20,03,11,1, 11.9,1,1, 2.865, 10524.833, 219.127, 52667.897 21/03/15,10:18:20,04,11,1, 11.9,1,1, 2.865, 10524.817, 219.131, 52667.934 21/03/15,10:18:20,05,11,1, 11.9,1,1, 2.865, 10524.822, 219.131, 52667.918 21/03/15,10:18:20,06,11,1, 11.9,1,1, 2.865, 10524.824, 219.153, 52667.906 21/03/15,10:18:20,07,11,1, 11.9,1,1, 2.865, 10524.825, 219.177, 52667.932 21/03/15,10:18:20,08,11,1, 11.9,1,1, 2.865, 10524.823, 219.163, 52667.886 21/03/15,10:18:20,09,11,1, 11.9,1,1, 2.865, 10524.830, 219.197, 52667.932 21/03/15,10:18:20,10,11,1, 11.9,1,1, 2.865, 10524.819, 219.174, 52667.888 21/03/15,10:18:20,11,11,1, 11.9,1,1, 2.865, 10524.816, 219.191, 52667.935 21/03/15,10:18:20,12,11,1, 11.9,1,1, 2.865, 10524.816, 219.181, 52667.912 21/03/15,10:18:20,13,11,1, 11.9,1,1, 2.865, 10524.813, 219.160, 52667.962 21/03/15,10:18:20,14,11,1, 11.9,1,1, 2.865, 10524.811, 219.185, 52667.928 21/03/15,10:18:20,15,11,1, 11.9,1,1, 2.865, 10524.831, 219.205, 52667.945 21/03/15,10:18:20,16,11,1, 11.9,1,1, 2.865, 10524.810, 219.187, 52667.920 21/03/15,10:18:20,17,11,1, 11.9,1,1, 2.865, 10524.792, 219.214, 52667.945 21/03/15,10:18:20,18,11,1, 11.9,1,1, 2.865, 10524.805, 219.198, 52667.931 21/03/15,10:18:20,19,11,1, 11.9,1,1, 2.865, 10524.812, 219.187, 52667.939 21/03/15,10:18:21,00,11,1, 11.9,1,1, 2.866, 10524.807, 219.187, 52667.939 21/03/15,10:18:21,01,11,1, 11.9,1,1, 2.866, 10524.805, 219.187, 52667.965 21/03/15,10:18:21,02,11,1, 11.9,1,1, 2.866, 10524.791, 219.200, 52667.923 21/03/15,10:18:21,03,11,1, 11.9,1,1, 2.866, 10524.796, 219.191, 52667.913 21/03/15,10:18:21,04,11,1, 11.9,1,1, 2.866, 10524.816, 219.199, 52667.940 21/03/15,10:18:21,05,11,1, 11.9,1,1, 2.866, 10524.813, 219.217, 52667.957 21/03/15,10:18:21,06,11,1, 11.9,1,1, 2.866, 10524.810, 219.206, 52667.941 21/03/15,10:18:21,07,11,1, 11.9,1,1, 2.866, 10524.807, 219.206, 52667.963 21/03/15,10:18:21,08,11,1, 11.9,1,1, 2.866, 10524.794, 219.219, 52667.975 21/03/15,10:18:21,09,11,1, 11.9,1,1, 2.866, 10524.805, 219.194, 52667.935 21/03/15,10:18:21,10,11,1, 11.9,1,1, 2.866, 10524.800, 219.201, 52667.941 21/03/15,10:18:21,11,11,1, 11.9,1,1, 2.866, 10524.795, 219.219, 52667.963 21/03/15,10:18:21,12,11,1, 11.9,1,1, 2.866, 10524.775, 219.217, 52667.917 21/03/15,10:18:21,13,11,1, 11.9,1,1, 2.866, 10524.799, 219.218, 52667.928 21/03/15,10:18:21,14,11,1, 11.9,1,1, 2.866, 10524.803, 219.213, 52667.953 21/03/15,10:18:21,15,11,1, 11.9,1,1, 2.866, 10524.777, 219.232, 52667.927 21/03/15,10:18:21,16,11,1, 11.9,1,1, 2.866, 10524.785, 219.227, 52667.950 21/03/15,10:18:21,17,11,1, 11.9,1,1, 2.866, 10524.785, 219.241, 52667.955 21/03/15,10:18:21,18,11,1, 11.9,1,1, 2.866, 10524.792, 219.243, 52667.964 21/03/15,10:18:21,19,11,1, 11.9,1,1, 2.866, 10524.789, 219.261, 52667.989 21/03/15,10:18:22,00,11,1, 11.9,1,1, 2.865, 10524.782, 219.261, 52667.989 21/03/15,10:18:22,01,11,1, 11.9,1,1, 2.865, 10524.780, 219.235, 52667.981 21/03/15,10:18:22,02,11,1, 11.9,1,1, 2.865, 10524.771, 219.243, 52667.964 21/03/15,10:18:22,03,11,1, 11.9,1,1, 2.865, 10524.777, 219.260, 52667.935 21/03/15,10:18:22,04,11,1, 11.9,1,1, 2.865, 10524.793, 219.262, 52668.008 21/03/15,10:18:22,05,11,1, 11.9,1,1, 2.865, 10524.793, 219.265, 52667.957 21/03/15,10:18:22,06,11,1, 11.9,1,1, 2.865, 10524.798, 219.261, 52667.994 21/03/15,10:18:22,07,11,1, 11.9,1,1, 2.865, 10524.755, 219.269, 52667.986 21/03/15,10:18:22,08,11,1, 11.9,1,1, 2.865, 10524.797, 219.284, 52668.053 21/03/15,10:18:22,09,11,1, 11.9,1,1, 2.865, 10524.763, 219.258, 52667.990 21/03/15,10:18:22,10,11,1, 11.9,1,1, 2.865, 10524.785, 219.269, 52668.002 21/03/15,10:18:22,11,11,1, 11.9,1,1, 2.865, 10524.781, 219.256, 52668.011 21/03/15,10:18:22,12,11,1, 11.9,1,1, 2.865, 10524.773, 219.275, 52667.996 21/03/15,10:18:22,13,11,1, 11.9,1,1, 2.865, 10524.778, 219.270, 52668.037 21/03/15,10:18:22,14,11,1, 11.9,1,1, 2.865, 10524.815, 219.281, 52667.995 21/03/15,10:18:22,15,11,1, 11.9,1,1, 2.865, 10524.795, 219.255, 52667.984 21/03/15,10:18:22,16,11,1, 11.9,1,1, 2.865, 10524.803, 219.288, 52667.981 21/03/15,10:18:22,17,11,1, 11.9,1,1, 2.865, 10524.791, 219.275, 52668.005 21/03/15,10:18:22,18,11,1, 11.9,1,1, 2.865, 10524.769, 219.265, 52667.979 21/03/15,10:18:22,19,11,1, 11.9,1,1, 2.865, 10524.796, 219.300, 52667.975 21/03/15,10:18:23,00,11,1, 11.9,1,1, 2.866, 10524.790, 219.300, 52667.975 21/03/15,10:18:23,01,11,1, 11.9,1,1, 2.866, 10524.792, 219.287, 52667.989 21/03/15,10:18:23,02,11,1, 11.9,1,1, 2.866, 10524.790, 219.297, 52667.992 21/03/15,10:18:23,03,11,1, 11.9,1,1, 2.866, 10524.787, 219.297, 52668.004 21/03/15,10:18:23,04,11,1, 11.9,1,1, 2.866, 10524.792, 219.274, 52667.989 21/03/15,10:18:23,05,11,1, 11.9,1,1, 2.866, 10524.774, 219.300, 52668.001 21/03/15,10:18:23,06,11,1, 11.9,1,1, 2.866, 10524.785, 219.306, 52668.010 21/03/15,10:18:23,07,11,1, 11.9,1,1, 2.866, 10524.794, 219.301, 52668.002 21/03/15,10:18:23,08,11,1, 11.9,1,1, 2.866, 10524.787, 219.328, 52668.021 21/03/15,10:18:23,09,11,1, 11.9,1,1, 2.866, 10524.774, 219.326, 52667.999 21/03/15,10:18:23,10,11,1, 11.9,1,1, 2.866, 10524.806, 219.302, 52668.004 21/03/15,10:18:23,11,11,1, 11.9,1,1, 2.866, 10524.812, 219.319, 52667.987 21/03/15,10:18:23,12,11,1, 11.9,1,1, 2.866, 10524.776, 219.307, 52668.027 21/03/15,10:18:23,13,11,1, 11.9,1,1, 2.866, 10524.804, 219.300, 52667.977 21/03/15,10:18:23,14,11,1, 11.9,1,1, 2.866, 10524.804, 219.308, 52667.999 21/03/15,10:18:23,15,11,1, 11.9,1,1, 2.866, 10524.823, 219.324, 52667.969 21/03/15,10:18:23,16,11,1, 11.9,1,1, 2.866, 10524.800, 219.308, 52668.016 21/03/15,10:18:23,17,11,1, 11.9,1,1, 2.866, 10524.800, 219.325, 52667.994 21/03/15,10:18:23,18,11,1, 11.9,1,1, 2.866, 10524.806, 219.326, 52668.020 21/03/15,10:18:23,19,11,1, 11.9,1,1, 2.866, 10524.814, 219.350, 52668.000 21/03/15,10:18:24,00,11,1, 11.9,1,1, 2.864, 10524.807, 219.350, 52668.000 21/03/15,10:18:24,01,11,1, 11.9,1,1, 2.864, 10524.790, 219.330, 52668.000 21/03/15,10:18:24,02,11,1, 11.9,1,1, 2.864, 10524.824, 219.306, 52667.990 21/03/15,10:18:24,03,11,1, 11.9,1,1, 2.864, 10524.813, 219.324, 52668.036 21/03/15,10:18:24,04,11,1, 11.9,1,1, 2.864, 10524.801, 219.339, 52668.000 21/03/15,10:18:24,05,11,1, 11.9,1,1, 2.864, 10524.804, 219.317, 52668.026 21/03/15,10:18:24,06,11,1, 11.9,1,1, 2.864, 10524.835, 219.305, 52667.984 21/03/15,10:18:24,07,11,1, 11.9,1,1, 2.864, 10524.819, 219.323, 52668.022 21/03/15,10:18:24,08,11,1, 11.9,1,1, 2.864, 10524.839, 219.337, 52668.038 21/03/15,10:18:24,09,11,1, 11.9,1,1, 2.864, 10524.829, 219.333, 52667.983 21/03/15,10:18:24,10,11,1, 11.9,1,1, 2.864, 10524.837, 219.319, 52668.005 21/03/15,10:18:24,11,11,1, 11.9,1,1, 2.864, 10524.838, 219.328, 52668.004 21/03/15,10:18:24,12,11,1, 11.9,1,1, 2.864, 10524.883, 219.338, 52668.107 21/03/15,10:18:24,13,11,1, 11.9,1,1, 2.864, 10524.788, 219.352, 52667.977 21/03/15,10:18:24,14,11,1, 11.9,1,1, 2.864, 10524.834, 219.342, 52668.064 21/03/15,10:18:24,15,11,1, 11.9,1,1, 2.864, 10524.830, 219.351, 52668.034 21/03/15,10:18:24,16,11,1, 11.9,1,1, 2.864, 10524.847, 219.341, 52668.007 21/03/15,10:18:24,17,11,1, 11.9,1,1, 2.864, 10524.842, 219.335, 52667.991 21/03/15,10:18:24,18,11,1, 11.9,1,1, 2.864, 10524.850, 219.370, 52668.004 21/03/15,10:18:24,19,11,1, 11.9,1,1, 2.864, 10524.844, 219.349, 52667.994 21/03/15,10:18:25,00,11,1, 11.8,1,1, 2.864, 10524.840, 219.349, 52667.994 21/03/15,10:18:25,01,11,1, 11.8,1,1, 2.864, 10524.844, 219.380, 52668.011 21/03/15,10:18:25,02,11,1, 11.8,1,1, 2.864, 10524.823, 219.341, 52668.034 21/03/15,10:18:25,03,11,1, 11.8,1,1, 2.864, 10524.833, 219.383, 52667.999 21/03/15,10:18:25,04,11,1, 11.8,1,1, 2.864, 10524.861, 219.363, 52668.028 21/03/15,10:18:25,05,11,1, 11.8,1,1, 2.864, 10524.832, 219.361, 52668.000 21/03/15,10:18:25,06,11,1, 11.8,1,1, 2.864, 10524.843, 219.359, 52668.013 21/03/15,10:18:25,07,11,1, 11.8,1,1, 2.864, 10524.850, 219.346, 52667.967 21/03/15,10:18:25,08,11,1, 11.8,1,1, 2.864, 10524.851, 219.344, 52667.995 21/03/15,10:18:25,09,11,1, 11.8,1,1, 2.864, 10524.860, 219.380, 52668.006 21/03/15,10:18:25,10,11,1, 11.8,1,1, 2.864, 10524.860, 219.368, 52668.023 21/03/15,10:18:25,11,11,1, 11.8,1,1, 2.864, 10524.854, 219.393, 52668.011 21/03/15,10:18:25,12,11,1, 11.8,1,1, 2.864, 10524.873, 219.381, 52667.991 21/03/15,10:18:25,13,11,1, 11.8,1,1, 2.864, 10524.876, 219.369, 52667.967 21/03/15,10:18:25,14,11,1, 11.8,1,1, 2.864, 10524.869, 219.374, 52667.978 21/03/15,10:18:25,15,11,1, 11.8,1,1, 2.864, 10524.869, 219.363, 52667.989 21/03/15,10:18:25,16,11,1, 11.8,1,1, 2.864, 10524.866, 219.366, 52668.002 21/03/15,10:18:25,17,11,1, 11.8,1,1, 2.864, 10524.890, 219.360, 52668.001 21/03/15,10:18:25,18,11,1, 11.8,1,1, 2.864, 10524.896, 219.388, 52668.034 21/03/15,10:18:25,19,11,1, 11.8,1,1, 2.864, 10524.904, 219.379, 52668.032 21/03/15,10:18:26,00,11,1, 11.9,1,1, 2.865, 10524.899, 219.379, 52668.032 21/03/15,10:18:26,01,11,1, 11.9,1,1, 2.865, 10524.905, 219.389, 52668.005 21/03/15,10:18:26,02,11,1, 11.9,1,1, 2.865, 10524.904, 219.385, 52667.997 21/03/15,10:18:26,03,11,1, 11.9,1,1, 2.865, 10524.893, 219.374, 52667.986 21/03/15,10:18:26,04,11,1, 11.9,1,1, 2.865, 10524.880, 219.398, 52668.026 21/03/15,10:18:26,05,11,1, 11.9,1,1, 2.865, 10524.888, 219.391, 52667.997 21/03/15,10:18:26,06,11,1, 11.9,1,1, 2.865, 10524.894, 219.379, 52668.003 21/03/15,10:18:26,07,11,1, 11.9,1,1, 2.865, 10524.886, 219.384, 52667.980 21/03/15,10:18:26,08,11,1, 11.9,1,1, 2.865, 10524.877, 219.377, 52667.975 21/03/15,10:18:26,09,11,1, 11.9,1,1, 2.865, 10524.925, 219.397, 52667.960 21/03/15,10:18:26,10,11,1, 11.9,1,1, 2.865, 10524.892, 219.404, 52667.968 21/03/15,10:18:26,11,11,1, 11.9,1,1, 2.865, 10524.904, 219.370, 52667.985 21/03/15,10:18:26,12,11,1, 11.9,1,1, 2.865, 10524.915, 219.392, 52668.003 21/03/15,10:18:26,13,11,1, 11.9,1,1, 2.865, 10524.912, 219.383, 52668.014 21/03/15,10:18:26,14,11,1, 11.9,1,1, 2.865, 10524.921, 219.380, 52667.979 21/03/15,10:18:26,15,11,1, 11.9,1,1, 2.865, 10524.927, 219.369, 52667.963 21/03/15,10:18:26,16,11,1, 11.9,1,1, 2.865, 10524.915, 219.379, 52667.998 21/03/15,10:18:26,17,11,1, 11.9,1,1, 2.865, 10524.917, 219.386, 52667.932 21/03/15,10:18:26,18,11,1, 11.9,1,1, 2.865, 10524.931, 219.372, 52667.977 21/03/15,10:18:26,19,11,1, 11.9,1,1, 2.865, 10524.914, 219.361, 52667.962 21/03/15,10:18:27,00,11,1, 11.9,1,1, 2.871, 10524.907, 219.361, 52667.962 21/03/15,10:18:27,01,11,1, 11.9,1,1, 2.871, 10524.946, 219.364, 52667.950 21/03/15,10:18:27,02,11,1, 11.9,1,1, 2.871, 10524.930, 219.374, 52668.002 21/03/15,10:18:27,03,11,1, 11.9,1,1, 2.871, 10524.929, 219.377, 52667.969 21/03/15,10:18:27,04,11,1, 11.9,1,1, 2.871, 10524.930, 219.387, 52667.953 21/03/15,10:18:27,05,11,1, 11.9,1,1, 2.871, 10524.949, 219.368, 52667.948 21/03/15,10:18:27,06,11,1, 11.9,1,1, 2.871, 10524.950, 219.366, 52667.940 21/03/15,10:18:27,07,11,1, 11.9,1,1, 2.871, 10524.974, 219.376, 52667.946 21/03/15,10:18:27,08,11,1, 11.9,1,1, 2.871, 10524.969, 219.341, 52667.961 21/03/15,10:18:27,09,11,1, 11.9,1,1, 2.871, 10524.953, 219.364, 52667.962 21/03/15,10:18:27,10,11,1, 11.9,1,1, 2.871, 10524.960, 219.358, 52667.957 21/03/15,10:18:27,11,11,1, 11.9,1,1, 2.871, 10524.939, 219.360, 52667.942 21/03/15,10:18:27,12,11,1, 11.9,1,1, 2.871, 10524.964, 219.341, 52667.936 21/03/15,10:18:27,13,11,1, 11.9,1,1, 2.871, 10524.986, 219.337, 52667.953 21/03/15,10:18:27,14,11,1, 11.9,1,1, 2.871, 10524.955, 219.355, 52667.957 21/03/15,10:18:27,15,11,1, 11.9,1,1, 2.871, 10524.969, 219.329, 52667.949 21/03/15,10:18:27,16,11,1, 11.9,1,1, 2.871, 10524.951, 219.327, 52667.927 21/03/15,10:18:27,17,11,1, 11.9,1,1, 2.871, 10524.981, 219.318, 52667.940 21/03/15,10:18:27,18,11,1, 11.9,1,1, 2.871, 10524.961, 219.329, 52667.942 21/03/15,10:18:27,19,11,1, 11.9,1,1, 2.871, 10524.968, 219.333, 52667.943 21/03/15,10:18:28,00,11,1, 11.9,1,1, 2.866, 10524.966, 219.333, 52667.943 21/03/15,10:18:28,01,11,1, 11.9,1,1, 2.866, 10524.994, 219.340, 52667.936 21/03/15,10:18:28,02,11,1, 11.9,1,1, 2.866, 10525.021, 219.330, 52667.956 21/03/15,10:18:28,03,11,1, 11.9,1,1, 2.866, 10525.027, 219.307, 52667.759 21/03/15,10:18:28,04,11,1, 11.9,1,1, 2.866, 10525.025, 219.319, 52667.928 21/03/15,10:18:28,05,11,1, 11.9,1,1, 2.866, 10525.023, 219.331, 52667.915 21/03/15,10:18:28,06,11,1, 11.9,1,1, 2.866, 10525.026, 219.320, 52667.940 21/03/15,10:18:28,07,11,1, 11.9,1,1, 2.866, 10525.020, 219.322, 52667.971 21/03/15,10:18:28,08,11,1, 11.9,1,1, 2.866, 10525.028, 219.323, 52667.953 21/03/15,10:18:28,09,11,1, 11.9,1,1, 2.866, 10525.019, 219.321, 52667.945 21/03/15,10:18:28,10,11,1, 11.9,1,1, 2.866, 10525.018, 219.306, 52667.948 21/03/15,10:18:28,11,11,1, 11.9,1,1, 2.866, 10525.041, 219.309, 52667.961 21/03/15,10:18:28,12,11,1, 11.9,1,1, 2.866, 10524.996, 219.315, 52667.952 21/03/15,10:18:28,13,11,1, 11.9,1,1, 2.866, 10525.038, 219.281, 52667.969 21/03/15,10:18:28,14,11,1, 11.9,1,1, 2.866, 10525.048, 219.283, 52667.935 21/03/15,10:18:28,15,11,1, 11.9,1,1, 2.866, 10525.030, 219.285, 52667.918 21/03/15,10:18:28,16,11,1, 11.9,1,1, 2.866, 10525.045, 219.298, 52667.909 21/03/15,10:18:28,17,11,1, 11.9,1,1, 2.866, 10525.039, 219.310, 52667.913 21/03/15,10:18:28,18,11,1, 11.9,1,1, 2.866, 10525.049, 219.276, 52667.949 21/03/15,10:18:28,19,11,1, 11.9,1,1, 2.866, 10525.052, 219.282, 52667.934 21/03/15,10:18:29,00,11,1, 11.9,1,1, 2.864, 10525.049, 219.282, 52667.934 21/03/15,10:18:29,01,11,1, 11.9,1,1, 2.864, 10525.042, 219.249, 52667.926 21/03/15,10:18:29,02,11,1, 11.9,1,1, 2.864, 10525.052, 219.266, 52667.942 21/03/15,10:18:29,03,11,1, 11.9,1,1, 2.864, 10525.083, 219.248, 52667.932 21/03/15,10:18:29,04,11,1, 11.9,1,1, 2.864, 10525.070, 219.229, 52667.893 21/03/15,10:18:29,05,11,1, 11.9,1,1, 2.864, 10525.044, 219.212, 52667.819 21/03/15,10:18:29,06,11,1, 11.9,1,1, 2.864, 10525.095, 219.237, 52667.823 21/03/15,10:18:29,07,11,1, 11.9,1,1, 2.864, 10525.043, 219.264, 52667.906 21/03/15,10:18:29,08,11,1, 11.9,1,1, 2.864, 10525.066, 219.230, 52667.894 21/03/15,10:18:29,09,11,1, 11.9,1,1, 2.864, 10525.076, 219.231, 52667.928 21/03/15,10:18:29,10,11,1, 11.9,1,1, 2.864, 10525.070, 219.251, 52667.946 21/03/15,10:18:29,11,11,1, 11.9,1,1, 2.864, 10525.087, 219.220, 52667.903 21/03/15,10:18:29,12,11,1, 11.9,1,1, 2.864, 10525.072, 219.222, 52667.903 21/03/15,10:18:29,13,11,1, 11.9,1,1, 2.864, 10525.103, 219.224, 52667.908 21/03/15,10:18:29,14,11,1, 11.9,1,1, 2.864, 10525.088, 219.233, 52667.885 21/03/15,10:18:29,15,11,1, 11.9,1,1, 2.864, 10525.090, 219.203, 52667.899 21/03/15,10:18:29,16,11,1, 11.9,1,1, 2.864, 10525.108, 219.198, 52667.889 21/03/15,10:18:29,17,11,1, 11.9,1,1, 2.864, 10525.111, 219.198, 52667.889 21/03/15,10:18:29,18,11,1, 11.9,1,1, 2.864, 10525.111, 219.209, 52667.936 21/03/15,10:18:29,19,11,1, 11.9,1,1, 2.864, 10525.111, 219.220, 52667.910 21/03/15,10:18:30,00,11,1, 11.8,1,1, 2.869, 10525.107, 219.220, 52667.910 21/03/15,10:18:30,01,11,1, 11.8,1,1, 2.869, 10525.137, 219.168, 52667.888 21/03/15,10:18:30,02,11,1, 11.8,1,1, 2.869, 10525.135, 219.162, 52667.892 21/03/15,10:18:30,03,11,1, 11.8,1,1, 2.869, 10525.154, 219.204, 52667.886 21/03/15,10:18:30,04,11,1, 11.8,1,1, 2.869, 10525.126, 219.182, 52667.870 21/03/15,10:18:30,05,11,1, 11.8,1,1, 2.869, 10525.146, 219.142, 52667.859 21/03/15,10:18:30,06,11,1, 11.8,1,1, 2.869, 10525.139, 219.159, 52667.854 21/03/15,10:18:30,07,11,1, 11.8,1,1, 2.869, 10525.154, 219.177, 52667.866 21/03/15,10:18:30,08,11,1, 11.8,1,1, 2.869, 10525.149, 219.156, 52667.882 21/03/15,10:18:30,09,11,1, 11.8,1,1, 2.869, 10525.163, 219.145, 52667.833 21/03/15,10:18:30,10,11,1, 11.8,1,1, 2.869, 10525.138, 219.128, 52667.795 21/03/15,10:18:30,11,11,1, 11.8,1,1, 2.869, 10525.181, 219.105, 52667.755 21/03/15,10:18:30,12,11,1, 11.8,1,1, 2.869, 10525.133, 219.137, 52667.879 21/03/15,10:18:30,13,11,1, 11.8,1,1, 2.869, 10525.143, 219.131, 52667.893 21/03/15,10:18:30,14,11,1, 11.8,1,1, 2.869, 10525.193, 219.091, 52667.839 21/03/15,10:18:30,15,11,1, 11.8,1,1, 2.869, 10525.183, 219.108, 52667.874 21/03/15,10:18:30,16,11,1, 11.8,1,1, 2.869, 10525.177, 219.112, 52667.827 21/03/15,10:18:30,17,11,1, 11.8,1,1, 2.869, 10525.179, 219.097, 52667.867 21/03/15,10:18:30,18,11,1, 11.8,1,1, 2.869, 10525.182, 219.086, 52667.861 21/03/15,10:18:30,19,11,1, 11.8,1,1, 2.869, 10525.180, 219.093, 52667.828 21/03/15,10:18:31,00,11,1, 11.9,1,1, 2.866, 10525.174, 219.093, 52667.828 21/03/15,10:18:31,01,11,1, 11.9,1,1, 2.866, 10525.209, 219.091, 52667.860 21/03/15,10:18:31,02,11,1, 11.9,1,1, 2.866, 10525.216, 219.078, 52667.821 21/03/15,10:18:31,03,11,1, 11.9,1,1, 2.866, 10525.204, 219.044, 52667.804 21/03/15,10:18:31,04,11,1, 11.9,1,1, 2.866, 10525.212, 219.056, 52667.823 21/03/15,10:18:31,05,11,1, 11.9,1,1, 2.866, 10525.222, 219.029, 52667.843 21/03/15,10:18:31,06,11,1, 11.9,1,1, 2.866, 10525.189, 219.063, 52667.840 21/03/15,10:18:31,07,11,1, 11.9,1,1, 2.866, 10525.233, 219.026, 52667.662 21/03/15,10:18:31,08,11,1, 11.9,1,1, 2.866, 10525.216, 219.051, 52667.797 21/03/15,10:18:31,09,11,1, 11.9,1,1, 2.866, 10525.213, 219.030, 52667.791 21/03/15,10:18:31,10,11,1, 11.9,1,1, 2.866, 10525.210, 219.029, 52667.791 21/03/15,10:18:31,11,11,1, 11.9,1,1, 2.866, 10525.222, 219.020, 52667.797 21/03/15,10:18:31,12,11,1, 11.9,1,1, 2.866, 10525.238, 219.007, 52667.835 21/03/15,10:18:31,13,11,1, 11.9,1,1, 2.866, 10525.239, 219.011, 52667.831 21/03/15,10:18:31,14,11,1, 11.9,1,1, 2.866, 10525.238, 219.005, 52667.801 21/03/15,10:18:31,15,11,1, 11.9,1,1, 2.866, 10525.214, 219.006, 52667.818 21/03/15,10:18:31,16,11,1, 11.9,1,1, 2.866, 10525.232, 218.988, 52667.785 21/03/15,10:18:31,17,11,1, 11.9,1,1, 2.866, 10525.267, 218.978, 52667.844 21/03/15,10:18:31,18,11,1, 11.9,1,1, 2.866, 10525.224, 218.972, 52667.813 21/03/15,10:18:31,19,11,1, 11.9,1,1, 2.866, 10525.276, 218.942, 52667.808 21/03/15,10:18:32,00,11,1, 11.9,1,1, 2.863, 10525.274, 218.942, 52667.808 21/03/15,10:18:32,01,11,1, 11.9,1,1, 2.863, 10525.267, 218.955, 52667.776 21/03/15,10:18:32,02,11,1, 11.9,1,1, 2.863, 10525.273, 218.966, 52667.797 21/03/15,10:18:32,03,11,1, 11.9,1,1, 2.863, 10525.250, 218.967, 52667.808 21/03/15,10:18:32,04,11,1, 11.9,1,1, 2.863, 10525.243, 218.951, 52667.752 21/03/15,10:18:32,05,11,1, 11.9,1,1, 2.863, 10525.269, 218.912, 52667.744 21/03/15,10:18:32,06,11,1, 11.9,1,1, 2.863, 10525.279, 218.939, 52667.773 21/03/15,10:18:32,07,11,1, 11.9,1,1, 2.863, 10525.248, 218.905, 52667.745 21/03/15,10:18:32,08,11,1, 11.9,1,1, 2.863, 10525.273, 218.914, 52667.794 21/03/15,10:18:32,09,11,1, 11.9,1,1, 2.863, 10525.291, 218.927, 52667.768 21/03/15,10:18:32,10,11,1, 11.9,1,1, 2.863, 10525.287, 218.891, 52667.793 21/03/15,10:18:32,11,11,1, 11.9,1,1, 2.863, 10525.301, 218.877, 52667.758 21/03/15,10:18:32,12,11,1, 11.9,1,1, 2.863, 10525.286, 218.885, 52667.743 21/03/15,10:18:32,13,11,1, 11.9,1,1, 2.863, 10525.292, 218.878, 52667.766 21/03/15,10:18:32,14,11,1, 11.9,1,1, 2.863, 10525.289, 218.859, 52667.718 21/03/15,10:18:32,15,11,1, 11.9,1,1, 2.863, 10525.300, 218.884, 52667.802 21/03/15,10:18:32,16,11,1, 11.9,1,1, 2.863, 10525.290, 218.876, 52667.748 21/03/15,10:18:32,17,11,1, 11.9,1,1, 2.863, 10525.300, 218.852, 52667.763 21/03/15,10:18:32,18,11,1, 11.9,1,1, 2.863, 10525.304, 218.843, 52667.741 21/03/15,10:18:32,19,11,1, 11.9,1,1, 2.863, 10525.269, 218.836, 52667.712 21/03/15,10:18:33,00,11,1, 11.8,1,1, 2.866, 10525.266, 218.836, 52667.712 21/03/15,10:18:33,01,11,1, 11.8,1,1, 2.866, 10525.325, 218.821, 52667.734 21/03/15,10:18:33,02,11,1, 11.8,1,1, 2.866, 10525.303, 218.814, 52667.743 21/03/15,10:18:33,03,11,1, 11.8,1,1, 2.866, 10525.305, 218.792, 52667.714 21/03/15,10:18:33,04,11,1, 11.8,1,1, 2.866, 10525.332, 218.808, 52667.737 21/03/15,10:18:33,05,11,1, 11.8,1,1, 2.866, 10525.312, 218.784, 52667.724 21/03/15,10:18:33,06,11,1, 11.8,1,1, 2.866, 10525.327, 218.763, 52667.714 21/03/15,10:18:33,07,11,1, 11.8,1,1, 2.866, 10525.331, 218.759, 52667.676 21/03/15,10:18:33,08,11,1, 11.8,1,1, 2.866, 10525.315, 218.759, 52667.705 21/03/15,10:18:33,09,11,1, 11.8,1,1, 2.866, 10525.315, 218.740, 52667.692 21/03/15,10:18:33,10,11,1, 11.8,1,1, 2.866, 10525.350, 218.744, 52667.695 21/03/15,10:18:33,11,11,1, 11.8,1,1, 2.866, 10525.376, 218.708, 52667.677 21/03/15,10:18:33,12,11,1, 11.8,1,1, 2.866, 10525.333, 218.719, 52667.639 21/03/15,10:18:33,13,11,1, 11.8,1,1, 2.866, 10525.347, 218.710, 52667.731 21/03/15,10:18:33,14,11,1, 11.8,1,1, 2.866, 10525.351, 218.698, 52667.683 21/03/15,10:18:33,15,11,1, 11.8,1,1, 2.866, 10525.355, 218.702, 52667.688 21/03/15,10:18:33,16,11,1, 11.8,1,1, 2.866, 10525.375, 218.694, 52667.701 21/03/15,10:18:33,17,11,1, 11.8,1,1, 2.866, 10525.353, 218.669, 52667.703 21/03/15,10:18:33,18,11,1, 11.8,1,1, 2.866, 10525.351, 218.679, 52667.705 21/03/15,10:18:33,19,11,1, 11.8,1,1, 2.866, 10525.370, 218.659, 52667.716 21/03/15,10:18:34,00,11,1, 11.9,1,1, 2.867, 10525.366, 218.659, 52667.716 21/03/15,10:18:34,01,11,1, 11.9,1,1, 2.867, 10525.385, 218.677, 52667.741 21/03/15,10:18:34,02,11,1, 11.9,1,1, 2.867, 10525.369, 218.632, 52667.714 21/03/15,10:18:34,03,11,1, 11.9,1,1, 2.867, 10525.397, 218.648, 52667.711 21/03/15,10:18:34,04,11,1, 11.9,1,1, 2.867, 10525.365, 218.624, 52667.679 21/03/15,10:18:34,05,11,1, 11.9,1,1, 2.867, 10525.379, 218.589, 52667.673 21/03/15,10:18:34,06,11,1, 11.9,1,1, 2.867, 10525.372, 218.600, 52667.678 21/03/15,10:18:34,07,11,1, 11.9,1,1, 2.867, 10525.355, 218.598, 52667.675 21/03/15,10:18:34,08,11,1, 11.9,1,1, 2.867, 10525.375, 218.559, 52667.642 21/03/15,10:18:34,09,11,1, 11.9,1,1, 2.867, 10525.390, 218.566, 52667.670 21/03/15,10:18:34,10,11,1, 11.9,1,1, 2.867, 10525.377, 218.561, 52667.664 21/03/15,10:18:34,11,11,1, 11.9,1,1, 2.867, 10525.390, 218.536, 52667.655 21/03/15,10:18:34,12,11,1, 11.9,1,1, 2.867, 10525.386, 218.563, 52667.658 21/03/15,10:18:34,13,11,1, 11.9,1,1, 2.867, 10525.397, 218.543, 52667.709 21/03/15,10:18:34,14,11,1, 11.9,1,1, 2.867, 10525.415, 218.517, 52667.643 21/03/15,10:18:34,15,11,1, 11.9,1,1, 2.867, 10525.412, 218.518, 52667.676 21/03/15,10:18:34,16,11,1, 11.9,1,1, 2.867, 10525.408, 218.503, 52667.670 21/03/15,10:18:34,17,11,1, 11.9,1,1, 2.867, 10525.396, 218.488, 52667.687 21/03/15,10:18:34,18,11,1, 11.9,1,1, 2.867, 10525.406, 218.499, 52667.675 21/03/15,10:18:34,19,11,1, 11.9,1,1, 2.867, 10525.426, 218.499, 52667.671 21/03/15,10:18:35,00,11,1, 11.9,1,1, 2.869, 10525.424, 218.499, 52667.671 21/03/15,10:18:35,01,11,1, 11.9,1,1, 2.869, 10525.424, 218.445, 52667.658 21/03/15,10:18:35,02,11,1, 11.9,1,1, 2.869, 10525.414, 218.465, 52667.675 21/03/15,10:18:35,03,11,1, 11.9,1,1, 2.869, 10525.430, 218.462, 52667.646 21/03/15,10:18:35,04,11,1, 11.9,1,1, 2.869, 10525.444, 218.435, 52667.642 21/03/15,10:18:35,05,11,1, 11.9,1,1, 2.869, 10525.428, 218.430, 52667.649 21/03/15,10:18:35,06,11,1, 11.9,1,1, 2.869, 10525.428, 218.427, 52667.664 21/03/15,10:18:35,07,11,1, 11.9,1,1, 2.869, 10525.434, 218.402, 52667.648 21/03/15,10:18:35,08,11,1, 11.9,1,1, 2.869, 10525.458, 218.416, 52667.675 21/03/15,10:18:35,09,11,1, 11.9,1,1, 2.869, 10525.428, 218.404, 52667.646 21/03/15,10:18:35,10,11,1, 11.9,1,1, 2.869, 10525.464, 218.363, 52667.652 21/03/15,10:18:35,11,11,1, 11.9,1,1, 2.869, 10525.426, 218.396, 52667.745 21/03/15,10:18:35,12,11,1, 11.9,1,1, 2.869, 10525.472, 218.354, 52667.672 21/03/15,10:18:35,13,11,1, 11.9,1,1, 2.869, 10525.471, 218.352, 52667.565 21/03/15,10:18:35,14,11,1, 11.9,1,1, 2.869, 10525.486, 218.341, 52667.712 21/03/15,10:18:35,15,11,1, 11.9,1,1, 2.869, 10525.443, 218.331, 52667.604 21/03/15,10:18:35,16,11,1, 11.9,1,1, 2.869, 10525.476, 218.339, 52667.605 21/03/15,10:18:35,17,11,1, 11.9,1,1, 2.869, 10525.485, 218.300, 52667.588 21/03/15,10:18:35,18,11,1, 11.9,1,1, 2.869, 10525.480, 218.286, 52667.602 21/03/15,10:18:35,19,11,1, 11.9,1,1, 2.869, 10525.477, 218.291, 52667.600 21/03/15,10:18:36,00,11,1, 11.9,1,1, 2.868, 10525.475, 218.291, 52667.600 21/03/15,10:18:36,01,11,1, 11.9,1,1, 2.868, 10525.494, 218.276, 52667.596 21/03/15,10:18:36,02,11,1, 11.9,1,1, 2.868, 10525.501, 218.286, 52667.610 21/03/15,10:18:36,03,11,1, 11.9,1,1, 2.868, 10525.511, 218.249, 52667.602 21/03/15,10:18:36,04,11,1, 11.9,1,1, 2.868, 10525.487, 218.250, 52667.588 21/03/15,10:18:36,05,11,1, 11.9,1,1, 2.868, 10525.508, 218.231, 52667.587 21/03/15,10:18:36,06,11,1, 11.9,1,1, 2.868, 10525.512, 218.249, 52667.595 21/03/15,10:18:36,07,11,1, 11.9,1,1, 2.868, 10525.500, 218.232, 52667.584 21/03/15,10:18:36,08,11,1, 11.9,1,1, 2.868, 10525.521, 218.198, 52667.577 21/03/15,10:18:36,09,11,1, 11.9,1,1, 2.868, 10525.504, 218.242, 52667.626 21/03/15,10:18:36,10,11,1, 11.9,1,1, 2.868, 10525.509, 218.203, 52667.618 21/03/15,10:18:36,11,11,1, 11.9,1,1, 2.868, 10525.513, 218.202, 52667.607 21/03/15,10:18:36,12,11,1, 11.9,1,1, 2.868, 10525.544, 218.199, 52667.597 21/03/15,10:18:36,13,11,1, 11.9,1,1, 2.868, 10525.504, 218.174, 52667.657 21/03/15,10:18:36,14,11,1, 11.9,1,1, 2.868, 10525.542, 218.170, 52667.604 21/03/15,10:18:36,15,11,1, 11.9,1,1, 2.868, 10525.520, 218.151, 52667.619 21/03/15,10:18:36,16,11,1, 11.9,1,1, 2.868, 10525.501, 218.150, 52667.595 21/03/15,10:18:36,17,11,1, 11.9,1,1, 2.868, 10525.511, 218.140, 52667.601 21/03/15,10:18:36,18,11,1, 11.9,1,1, 2.868, 10525.534, 218.136, 52667.580 21/03/15,10:18:36,19,11,1, 11.9,1,1, 2.868, 10525.530, 218.134, 52667.595 21/03/15,10:18:37,00,11,1, 11.9,1,1, 2.866, 10525.525, 218.134, 52667.595 21/03/15,10:18:37,01,11,1, 11.9,1,1, 2.866, 10525.528, 218.104, 52667.593 21/03/15,10:18:37,02,11,1, 11.9,1,1, 2.866, 10525.553, 218.101, 52667.585 21/03/15,10:18:37,03,11,1, 11.9,1,1, 2.866, 10525.558, 218.101, 52667.584 21/03/15,10:18:37,04,11,1, 11.9,1,1, 2.866, 10525.549, 218.090, 52667.575 21/03/15,10:18:37,05,11,1, 11.9,1,1, 2.866, 10525.574, 218.069, 52667.582 21/03/15,10:18:37,06,11,1, 11.9,1,1, 2.866, 10525.578, 218.046, 52667.595 21/03/15,10:18:37,07,11,1, 11.9,1,1, 2.866, 10525.595, 218.063, 52667.581 21/03/15,10:18:37,08,11,1, 11.9,1,1, 2.866, 10525.563, 218.044, 52667.598 21/03/15,10:18:37,09,11,1, 11.9,1,1, 2.866, 10525.591, 218.041, 52667.576 21/03/15,10:18:37,10,11,1, 11.9,1,1, 2.866, 10525.575, 218.023, 52667.599 21/03/15,10:18:37,11,11,1, 11.9,1,1, 2.866, 10525.583, 218.012, 52667.575 21/03/15,10:18:37,12,11,1, 11.9,1,1, 2.866, 10525.594, 217.984, 52667.574 21/03/15,10:18:37,13,11,1, 11.9,1,1, 2.866, 10525.580, 217.998, 52667.562 21/03/15,10:18:37,14,11,1, 11.9,1,1, 2.866, 10525.584, 217.980, 52667.560 21/03/15,10:18:37,15,11,1, 11.9,1,1, 2.866, 10525.597, 218.012, 52667.581 21/03/15,10:18:37,16,11,1, 11.9,1,1, 2.866, 10525.616, 217.969, 52667.564 21/03/15,10:18:37,17,11,1, 11.9,1,1, 2.866, 10525.578, 217.961, 52667.640 21/03/15,10:18:37,18,11,1, 11.9,1,1, 2.866, 10525.625, 217.956, 52667.526 21/03/15,10:18:37,19,11,1, 11.9,1,1, 2.866, 10525.629, 217.942, 52667.554 21/03/15,10:18:38,00,11,1, 11.9,1,1, 2.869, 10525.625, 217.942, 52667.554 21/03/15,10:18:38,01,11,1, 11.9,1,1, 2.869, 10525.645, 217.948, 52667.594 21/03/15,10:18:38,02,11,1, 11.9,1,1, 2.869, 10525.596, 217.955, 52667.709 21/03/15,10:18:38,03,11,1, 11.9,1,1, 2.869, 10525.660, 217.955, 52667.574 21/03/15,10:18:38,04,11,1, 11.9,1,1, 2.869, 10525.644, 217.913, 52667.548 21/03/15,10:18:38,05,11,1, 11.9,1,1, 2.869, 10525.621, 217.930, 52667.585 21/03/15,10:18:38,06,11,1, 11.9,1,1, 2.869, 10525.621, 217.936, 52667.535 21/03/15,10:18:38,07,11,1, 11.9,1,1, 2.869, 10525.642, 217.930, 52667.578 21/03/15,10:18:38,08,11,1, 11.9,1,1, 2.869, 10525.625, 217.920, 52667.580 21/03/15,10:18:38,09,11,1, 11.9,1,1, 2.869, 10525.634, 217.888, 52667.543 21/03/15,10:18:38,10,11,1, 11.9,1,1, 2.869, 10525.643, 217.883, 52667.563 21/03/15,10:18:38,11,11,1, 11.9,1,1, 2.869, 10525.645, 217.878, 52667.581 21/03/15,10:18:38,12,11,1, 11.9,1,1, 2.869, 10525.648, 217.871, 52667.614 21/03/15,10:18:38,13,11,1, 11.9,1,1, 2.869, 10525.661, 217.863, 52667.647 21/03/15,10:18:38,14,11,1, 11.9,1,1, 2.869, 10525.643, 217.858, 52667.591 21/03/15,10:18:38,15,11,1, 11.9,1,1, 2.869, 10525.654, 217.859, 52667.572 21/03/15,10:18:38,16,11,1, 11.9,1,1, 2.869, 10525.671, 217.866, 52667.631 21/03/15,10:18:38,17,11,1, 11.9,1,1, 2.869, 10525.657, 217.847, 52667.575 21/03/15,10:18:38,18,11,1, 11.9,1,1, 2.869, 10525.652, 217.854, 52667.634 21/03/15,10:18:38,19,11,1, 11.9,1,1, 2.869, 10525.653, 217.840, 52667.607 21/03/15,10:18:39,00,11,1, 11.9,1,1, 2.871, 10525.650, 217.840, 52667.607 21/03/15,10:18:39,01,11,1, 11.9,1,1, 2.871, 10525.658, 217.833, 52667.600 21/03/15,10:18:39,02,11,1, 11.9,1,1, 2.871, 10525.640, 217.831, 52667.614 21/03/15,10:18:39,03,11,1, 11.9,1,1, 2.871, 10525.665, 217.811, 52667.604 21/03/15,10:18:39,04,11,1, 11.9,1,1, 2.871, 10525.678, 217.819, 52667.615 21/03/15,10:18:39,05,11,1, 11.9,1,1, 2.871, 10525.656, 217.811, 52667.614 21/03/15,10:18:39,06,11,1, 11.9,1,1, 2.871, 10525.670, 217.796, 52667.589 21/03/15,10:18:39,07,11,1, 11.9,1,1, 2.871, 10525.670, 217.823, 52667.599 21/03/15,10:18:39,08,11,1, 11.9,1,1, 2.871, 10525.673, 217.813, 52667.626 21/03/15,10:18:39,09,11,1, 11.9,1,1, 2.871, 10525.682, 217.794, 52667.591 21/03/15,10:18:39,10,11,1, 11.9,1,1, 2.871, 10525.682, 217.786, 52667.598 21/03/15,10:18:39,11,11,1, 11.9,1,1, 2.871, 10525.679, 217.761, 52667.574 21/03/15,10:18:39,12,11,1, 11.9,1,1, 2.871, 10525.694, 217.775, 52667.608 21/03/15,10:18:39,13,11,1, 11.9,1,1, 2.871, 10525.688, 217.762, 52667.575 21/03/15,10:18:39,14,11,1, 11.9,1,1, 2.871, 10525.690, 217.755, 52667.574 21/03/15,10:18:39,15,11,1, 11.9,1,1, 2.871, 10525.705, 217.740, 52667.595 21/03/15,10:18:39,16,11,1, 11.9,1,1, 2.871, 10525.683, 217.753, 52667.589 21/03/15,10:18:39,17,11,1, 11.9,1,1, 2.871, 10525.685, 217.744, 52667.599 21/03/15,10:18:39,18,11,1, 11.9,1,1, 2.871, 10525.677, 217.741, 52667.582 21/03/15,10:18:39,19,11,1, 11.9,1,1, 2.871, 10525.712, 217.723, 52667.634 21/03/15,10:18:40,00,11,1, 11.9,1,1, 2.867, 10525.708, 217.723, 52667.634 21/03/15,10:18:40,01,11,1, 11.9,1,1, 2.867, 10525.708, 217.704, 52667.616 21/03/15,10:18:40,02,11,1, 11.9,1,1, 2.867, 10525.702, 217.719, 52667.632 21/03/15,10:18:40,03,11,1, 11.9,1,1, 2.867, 10525.699, 217.707, 52667.686 21/03/15,10:18:40,04,11,1, 11.9,1,1, 2.867, 10525.729, 217.740, 52667.659 21/03/15,10:18:40,05,11,1, 11.9,1,1, 2.867, 10525.709, 217.699, 52667.640 21/03/15,10:18:40,06,11,1, 11.9,1,1, 2.867, 10525.716, 217.687, 52667.637 21/03/15,10:18:40,07,11,1, 11.9,1,1, 2.867, 10525.710, 217.689, 52667.658 21/03/15,10:18:40,08,11,1, 11.9,1,1, 2.867, 10525.707, 217.689, 52667.649 21/03/15,10:18:40,09,11,1, 11.9,1,1, 2.867, 10525.724, 217.702, 52667.685 21/03/15,10:18:40,10,11,1, 11.9,1,1, 2.867, 10525.719, 217.694, 52667.668 21/03/15,10:18:40,11,11,1, 11.9,1,1, 2.867, 10525.729, 217.710, 52667.670 21/03/15,10:18:40,12,11,1, 11.9,1,1, 2.867, 10525.731, 217.680, 52667.690 21/03/15,10:18:40,13,11,1, 11.9,1,1, 2.867, 10525.723, 217.705, 52667.718 21/03/15,10:18:40,14,11,1, 11.9,1,1, 2.867, 10525.733, 217.701, 52667.664 21/03/15,10:18:40,15,11,1, 11.9,1,1, 2.867, 10525.734, 217.683, 52667.721 21/03/15,10:18:40,16,11,1, 11.9,1,1, 2.867, 10525.713, 217.662, 52667.673 21/03/15,10:18:40,17,11,1, 11.9,1,1, 2.867, 10525.743, 217.687, 52667.692 21/03/15,10:18:40,18,11,1, 11.9,1,1, 2.867, 10525.743, 217.687, 52667.677 21/03/15,10:18:40,19,11,1, 11.9,1,1, 2.867, 10525.731, 217.668, 52667.708 21/03/15,10:18:41,00,11,1, 11.9,1,1, 2.867, 10525.725, 217.668, 52667.708 21/03/15,10:18:41,01,11,1, 11.9,1,1, 2.867, 10525.717, 217.654, 52667.692 21/03/15,10:18:41,02,11,1, 11.9,1,1, 2.867, 10525.723, 217.689, 52667.752 21/03/15,10:18:41,03,11,1, 11.9,1,1, 2.867, 10525.734, 217.663, 52667.723 21/03/15,10:18:41,04,11,1, 11.9,1,1, 2.867, 10525.732, 217.660, 52667.751 21/03/15,10:18:41,05,11,1, 11.9,1,1, 2.867, 10525.743, 217.674, 52667.733 21/03/15,10:18:41,06,11,1, 11.9,1,1, 2.867, 10525.765, 217.647, 52667.709 21/03/15,10:18:41,07,11,1, 11.9,1,1, 2.867, 10525.742, 217.659, 52667.700 21/03/15,10:18:41,08,11,1, 11.9,1,1, 2.867, 10525.725, 217.669, 52667.770 21/03/15,10:18:41,09,11,1, 11.9,1,1, 2.867, 10525.777, 217.628, 52667.783 21/03/15,10:18:41,10,11,1, 11.9,1,1, 2.867, 10525.760, 217.655, 52667.726 21/03/15,10:18:41,11,11,1, 11.9,1,1, 2.867, 10525.741, 217.657, 52667.729 21/03/15,10:18:41,12,11,1, 11.9,1,1, 2.867, 10525.755, 217.628, 52667.758 21/03/15,10:18:41,13,11,1, 11.9,1,1, 2.867, 10525.762, 217.646, 52667.758 21/03/15,10:18:41,14,11,1, 11.9,1,1, 2.867, 10525.757, 217.657, 52667.770 21/03/15,10:18:41,15,11,1, 11.9,1,1, 2.867, 10525.761, 217.638, 52667.778 21/03/15,10:18:41,16,11,1, 11.9,1,1, 2.867, 10525.757, 217.657, 52667.777 21/03/15,10:18:41,17,11,1, 11.9,1,1, 2.867, 10525.724, 217.644, 52667.751 21/03/15,10:18:41,18,11,1, 11.9,1,1, 2.867, 10525.762, 217.660, 52667.793 21/03/15,10:18:41,19,11,1, 11.9,1,1, 2.867, 10525.757, 217.649, 52667.787 21/03/15,10:18:42,00,11,1, 11.8,1,1, 2.866, 10525.750, 217.649, 52667.787 21/03/15,10:18:42,01,11,1, 11.8,1,1, 2.866, 10525.755, 217.642, 52667.810 21/03/15,10:18:42,02,11,1, 11.8,1,1, 2.866, 10525.769, 217.634, 52667.793 21/03/15,10:18:42,03,11,1, 11.8,1,1, 2.866, 10525.770, 217.643, 52667.771 21/03/15,10:18:42,04,11,1, 11.8,1,1, 2.866, 10525.751, 217.640, 52667.814 21/03/15,10:18:42,05,11,1, 11.8,1,1, 2.866, 10525.775, 217.659, 52667.768 21/03/15,10:18:42,06,11,1, 11.8,1,1, 2.866, 10525.766, 217.639, 52667.813 21/03/15,10:18:42,07,11,1, 11.8,1,1, 2.866, 10525.765, 217.646, 52667.764 21/03/15,10:18:42,08,11,1, 11.8,1,1, 2.866, 10525.766, 217.634, 52667.786 21/03/15,10:18:42,09,11,1, 11.8,1,1, 2.866, 10525.786, 217.652, 52667.810 21/03/15,10:18:42,10,11,1, 11.8,1,1, 2.866, 10525.765, 217.646, 52667.834 21/03/15,10:18:42,11,11,1, 11.8,1,1, 2.866, 10525.772, 217.640, 52667.793 21/03/15,10:18:42,12,11,1, 11.8,1,1, 2.866, 10525.776, 217.644, 52667.799 21/03/15,10:18:42,13,11,1, 11.8,1,1, 2.866, 10525.787, 217.637, 52667.828 21/03/15,10:18:42,14,11,1, 11.8,1,1, 2.866, 10525.778, 217.670, 52667.791 21/03/15,10:18:42,15,11,1, 11.8,1,1, 2.866, 10525.781, 217.646, 52667.772 21/03/15,10:18:42,16,11,1, 11.8,1,1, 2.866, 10525.760, 217.637, 52667.814 21/03/15,10:18:42,17,11,1, 11.8,1,1, 2.866, 10525.771, 217.641, 52667.798 21/03/15,10:18:42,18,11,1, 11.8,1,1, 2.866, 10525.774, 217.643, 52667.829 21/03/15,10:18:42,19,11,1, 11.8,1,1, 2.866, 10525.766, 217.632, 52667.813 21/03/15,10:18:43,00,11,1, 11.8,1,1, 2.866, 10525.758, 217.632, 52667.813 21/03/15,10:18:43,01,11,1, 11.8,1,1, 2.866, 10525.745, 217.641, 52667.840 21/03/15,10:18:43,02,11,1, 11.8,1,1, 2.866, 10525.779, 217.649, 52667.827 21/03/15,10:18:43,03,11,1, 11.8,1,1, 2.866, 10525.763, 217.641, 52667.824 21/03/15,10:18:43,04,11,1, 11.8,1,1, 2.866, 10525.790, 217.647, 52667.829 21/03/15,10:18:43,05,11,1, 11.8,1,1, 2.866, 10525.780, 217.649, 52667.846 21/03/15,10:18:43,06,11,1, 11.8,1,1, 2.866, 10525.749, 217.658, 52667.860 21/03/15,10:18:43,07,11,1, 11.8,1,1, 2.866, 10525.771, 217.657, 52667.844 21/03/15,10:18:43,08,11,1, 11.8,1,1, 2.866, 10525.765, 217.636, 52667.860 21/03/15,10:18:43,09,11,1, 11.8,1,1, 2.866, 10525.763, 217.652, 52667.870 21/03/15,10:18:43,10,11,1, 11.8,1,1, 2.866, 10525.755, 217.658, 52667.903 21/03/15,10:18:43,11,11,1, 11.8,1,1, 2.866, 10525.760, 217.651, 52667.879 21/03/15,10:18:43,12,11,1, 11.8,1,1, 2.866, 10525.768, 217.671, 52667.919 21/03/15,10:18:43,13,11,1, 11.8,1,1, 2.866, 10525.768, 217.647, 52667.876 21/03/15,10:18:43,14,11,1, 11.8,1,1, 2.866, 10525.743, 217.670, 52667.898 21/03/15,10:18:43,15,11,1, 11.8,1,1, 2.866, 10525.791, 217.676, 52667.916 21/03/15,10:18:43,16,11,1, 11.8,1,1, 2.866, 10525.798, 217.674, 52667.930 21/03/15,10:18:43,17,11,1, 11.8,1,1, 2.866, 10525.752, 217.668, 52667.895 21/03/15,10:18:43,18,11,1, 11.8,1,1, 2.866, 10525.789, 217.681, 52667.964 21/03/15,10:18:43,19,11,1, 11.8,1,1, 2.866, 10525.763, 217.683, 52667.550 21/03/15,10:18:44,00,11,1, 11.9,1,1, 2.868, 10525.758, 217.683, 52667.550 21/03/15,10:18:44,01,11,1, 11.9,1,1, 2.868, 10525.739, 217.712, 52668.285 21/03/15,10:18:44,02,11,1, 11.9,1,1, 2.868, 10525.775, 217.706, 52668.074 21/03/15,10:18:44,03,11,1, 11.9,1,1, 2.868, 10525.794, 217.715, 52668.002 21/03/15,10:18:44,04,11,1, 11.9,1,1, 2.868, 10525.764, 217.724, 52668.006 21/03/15,10:18:44,05,11,1, 11.9,1,1, 2.868, 10525.781, 217.695, 52668.016 21/03/15,10:18:44,06,11,1, 11.9,1,1, 2.868, 10525.767, 217.725, 52668.004 21/03/15,10:18:44,07,11,1, 11.9,1,1, 2.868, 10525.791, 217.694, 52667.980 21/03/15,10:18:44,08,11,1, 11.9,1,1, 2.868, 10525.769, 217.702, 52667.989 21/03/15,10:18:44,09,11,1, 11.9,1,1, 2.868, 10525.775, 217.712, 52667.980 21/03/15,10:18:44,10,11,1, 11.9,1,1, 2.868, 10525.763, 217.735, 52668.024 21/03/15,10:18:44,11,11,1, 11.9,1,1, 2.868, 10525.773, 217.723, 52667.987 21/03/15,10:18:44,12,11,1, 11.9,1,1, 2.868, 10525.781, 217.728, 52667.991 21/03/15,10:18:44,13,11,1, 11.9,1,1, 2.868, 10525.753, 217.773, 52668.048 21/03/15,10:18:44,14,11,1, 11.9,1,1, 2.868, 10525.783, 217.748, 52667.979 21/03/15,10:18:44,15,11,1, 11.9,1,1, 2.868, 10525.801, 217.739, 52667.997 21/03/15,10:18:44,16,11,1, 11.9,1,1, 2.868, 10525.758, 217.717, 52668.063 21/03/15,10:18:44,17,11,1, 11.9,1,1, 2.868, 10525.766, 217.755, 52668.032 21/03/15,10:18:44,18,11,1, 11.9,1,1, 2.868, 10525.788, 217.766, 52668.050 21/03/15,10:18:44,19,11,1, 11.9,1,1, 2.868, 10525.761, 217.745, 52668.045 21/03/15,10:18:45,00,11,1, 11.9,1,1, 2.868, 10525.758, 217.745, 52668.045 21/03/15,10:18:45,01,11,1, 11.9,1,1, 2.868, 10525.759, 217.774, 52668.061 21/03/15,10:18:45,02,11,1, 11.9,1,1, 2.868, 10525.754, 217.738, 52667.732 21/03/15,10:18:45,03,11,1, 11.9,1,1, 2.868, 10525.757, 217.797, 52668.104 21/03/15,10:18:45,04,11,1, 11.9,1,1, 2.868, 10525.776, 217.762, 52668.097 21/03/15,10:18:45,05,11,1, 11.9,1,1, 2.868, 10525.770, 217.788, 52668.103 21/03/15,10:18:45,06,11,1, 11.9,1,1, 2.868, 10525.790, 217.814, 52668.084 21/03/15,10:18:45,07,11,1, 11.9,1,1, 2.868, 10525.772, 217.798, 52668.055 21/03/15,10:18:45,08,11,1, 11.9,1,1, 2.868, 10525.760, 217.782, 52668.075 21/03/15,10:18:45,09,11,1, 11.9,1,1, 2.868, 10525.784, 217.802, 52668.066 21/03/15,10:18:45,10,11,1, 11.9,1,1, 2.868, 10525.761, 217.804, 52668.060 21/03/15,10:18:45,11,11,1, 11.9,1,1, 2.868, 10525.749, 217.817, 52668.106 21/03/15,10:18:45,12,11,1, 11.9,1,1, 2.868, 10525.762, 217.817, 52668.039 21/03/15,10:18:45,13,11,1, 11.9,1,1, 2.868, 10525.715, 217.796, 52667.894 21/03/15,10:18:45,14,11,1, 11.9,1,1, 2.868, 10525.747, 217.827, 52668.212 21/03/15,10:18:45,15,11,1, 11.9,1,1, 2.868, 10525.765, 217.826, 52668.134 21/03/15,10:18:45,16,11,1, 11.9,1,1, 2.868, 10525.776, 217.846, 52668.126 21/03/15,10:18:45,17,11,1, 11.9,1,1, 2.868, 10525.760, 217.845, 52668.154 21/03/15,10:18:45,18,11,1, 11.9,1,1, 2.868, 10525.764, 217.861, 52668.160 21/03/15,10:18:45,19,11,1, 11.9,1,1, 2.868, 10525.765, 217.864, 52668.117 21/03/15,10:18:46,00,11,1, 11.8,1,1, 2.870, 10525.758, 217.864, 52668.117 21/03/15,10:18:46,01,11,1, 11.8,1,1, 2.870, 10525.761, 217.883, 52668.126 21/03/15,10:18:46,02,11,1, 11.8,1,1, 2.870, 10525.781, 217.902, 52668.129 21/03/15,10:18:46,03,11,1, 11.8,1,1, 2.870, 10525.766, 217.907, 52668.095 21/03/15,10:18:46,04,11,1, 11.8,1,1, 2.870, 10525.746, 217.891, 52668.105 21/03/15,10:18:46,05,11,1, 11.8,1,1, 2.870, 10525.744, 217.890, 52668.134 21/03/15,10:18:46,06,11,1, 11.8,1,1, 2.870, 10525.771, 217.909, 52668.161 21/03/15,10:18:46,07,11,1, 11.8,1,1, 2.870, 10525.733, 217.912, 52668.151 21/03/15,10:18:46,08,11,1, 11.8,1,1, 2.870, 10525.773, 217.909, 52668.157 21/03/15,10:18:46,09,11,1, 11.8,1,1, 2.870, 10525.737, 217.936, 52668.167 21/03/15,10:18:46,10,11,1, 11.8,1,1, 2.870, 10525.736, 217.927, 52668.152 21/03/15,10:18:46,11,11,1, 11.8,1,1, 2.870, 10525.730, 217.939, 52668.201 21/03/15,10:18:46,12,11,1, 11.8,1,1, 2.870, 10525.718, 217.937, 52668.161 21/03/15,10:18:46,13,11,1, 11.8,1,1, 2.870, 10525.724, 217.974, 52668.211 21/03/15,10:18:46,14,11,1, 11.8,1,1, 2.870, 10525.734, 217.981, 52668.223 21/03/15,10:18:46,15,11,1, 11.8,1,1, 2.870, 10525.760, 217.969, 52668.198 21/03/15,10:18:46,16,11,1, 11.8,1,1, 2.870, 10525.723, 217.979, 52668.165 21/03/15,10:18:46,17,11,1, 11.8,1,1, 2.870, 10525.732, 217.971, 52668.176 21/03/15,10:18:46,18,11,1, 11.8,1,1, 2.870, 10525.714, 218.023, 52668.202 21/03/15,10:18:46,19,11,1, 11.8,1,1, 2.870, 10525.690, 218.007, 52668.203 21/03/15,10:18:47,00,11,1, 11.9,1,1, 2.865, 10525.683, 218.007, 52668.203 21/03/15,10:18:47,01,11,1, 11.9,1,1, 2.865, 10525.726, 218.014, 52668.191 21/03/15,10:18:47,02,11,1, 11.9,1,1, 2.865, 10525.722, 218.011, 52668.206 21/03/15,10:18:47,03,11,1, 11.9,1,1, 2.865, 10525.726, 218.030, 52668.217 21/03/15,10:18:47,04,11,1, 11.9,1,1, 2.865, 10525.725, 218.021, 52668.207 21/03/15,10:18:47,05,11,1, 11.9,1,1, 2.865, 10525.706, 218.057, 52668.251 21/03/15,10:18:47,06,11,1, 11.9,1,1, 2.865, 10525.708, 218.067, 52668.218 21/03/15,10:18:47,07,11,1, 11.9,1,1, 2.865, 10525.721, 218.094, 52668.264 21/03/15,10:18:47,08,11,1, 11.9,1,1, 2.865, 10525.701, 218.114, 52668.277 21/03/15,10:18:47,09,11,1, 11.9,1,1, 2.865, 10525.720, 218.087, 52668.339 21/03/15,10:18:47,10,11,1, 11.9,1,1, 2.865, 10525.731, 218.114, 52668.465 21/03/15,10:18:47,11,11,1, 11.9,1,1, 2.865, 10525.723, 218.100, 52668.203 21/03/15,10:18:47,12,11,1, 11.9,1,1, 2.865, 10525.711, 218.105, 52668.232 21/03/15,10:18:47,13,11,1, 11.9,1,1, 2.865, 10525.702, 218.151, 52668.263 21/03/15,10:18:47,14,11,1, 11.9,1,1, 2.865, 10525.707, 218.143, 52668.282 21/03/15,10:18:47,15,11,1, 11.9,1,1, 2.865, 10525.705, 218.175, 52668.296 21/03/15,10:18:47,16,11,1, 11.9,1,1, 2.865, 10525.700, 218.165, 52668.316 21/03/15,10:18:47,17,11,1, 11.9,1,1, 2.865, 10525.681, 218.143, 52668.315 21/03/15,10:18:47,18,11,1, 11.9,1,1, 2.865, 10525.688, 218.178, 52668.335 21/03/15,10:18:47,19,11,1, 11.9,1,1, 2.865, 10525.703, 218.186, 52668.329 21/03/15,10:18:48,00,11,1, 11.8,1,1, 2.868, 10525.700, 218.186, 52668.329 21/03/15,10:18:48,01,11,1, 11.8,1,1, 2.868, 10525.690, 218.205, 52668.378 21/03/15,10:18:48,02,11,1, 11.8,1,1, 2.868, 10525.685, 218.203, 52668.340 21/03/15,10:18:48,03,11,1, 11.8,1,1, 2.868, 10525.671, 218.222, 52668.352 21/03/15,10:18:48,04,11,1, 11.8,1,1, 2.868, 10525.695, 218.248, 52668.331 21/03/15,10:18:48,05,11,1, 11.8,1,1, 2.868, 10525.675, 218.241, 52668.387 21/03/15,10:18:48,06,11,1, 11.8,1,1, 2.868, 10525.684, 218.255, 52668.369 21/03/15,10:18:48,07,11,1, 11.8,1,1, 2.868, 10525.672, 218.246, 52668.383 21/03/15,10:18:48,08,11,1, 11.8,1,1, 2.868, 10525.666, 218.255, 52668.410 21/03/15,10:18:48,09,11,1, 11.8,1,1, 2.868, 10525.662, 218.274, 52668.373 21/03/15,10:18:48,10,11,1, 11.8,1,1, 2.868, 10525.685, 218.276, 52668.392 21/03/15,10:18:48,11,11,1, 11.8,1,1, 2.868, 10525.667, 218.305, 52668.435 21/03/15,10:18:48,12,11,1, 11.8,1,1, 2.868, 10525.637, 218.298, 52668.400 21/03/15,10:18:48,13,11,1, 11.8,1,1, 2.868, 10525.650, 218.352, 52668.438 21/03/15,10:18:48,14,11,1, 11.8,1,1, 2.868, 10525.649, 218.331, 52668.422 21/03/15,10:18:48,15,11,1, 11.8,1,1, 2.868, 10525.640, 218.344, 52668.459 21/03/15,10:18:48,16,11,1, 11.8,1,1, 2.868, 10525.632, 218.355, 52668.441 21/03/15,10:18:48,17,11,1, 11.8,1,1, 2.868, 10525.637, 218.372, 52668.433 21/03/15,10:18:48,18,11,1, 11.8,1,1, 2.868, 10525.671, 218.372, 52668.428 21/03/15,10:18:48,19,11,1, 11.8,1,1, 2.868, 10525.629, 218.384, 52668.451 21/03/15,10:18:49,00,11,1, 11.8,1,1, 2.870, 10525.625, 218.384, 52668.451 21/03/15,10:18:49,01,11,1, 11.8,1,1, 2.870, 10525.623, 218.399, 52668.247 21/03/15,10:18:49,02,11,1, 11.8,1,1, 2.870, 10525.574, 218.433, 52668.454 21/03/15,10:18:49,03,11,1, 11.8,1,1, 2.870, 10525.626, 218.416, 52668.461 21/03/15,10:18:49,04,11,1, 11.8,1,1, 2.870, 10525.622, 218.430, 52668.482 21/03/15,10:18:49,05,11,1, 11.8,1,1, 2.870, 10525.603, 218.445, 52668.528 21/03/15,10:18:49,06,11,1, 11.8,1,1, 2.870, 10525.581, 218.448, 52668.517 21/03/15,10:18:49,07,11,1, 11.8,1,1, 2.870, 10525.619, 218.478, 52668.509 21/03/15,10:18:49,08,11,1, 11.8,1,1, 2.870, 10525.594, 218.498, 52668.528 21/03/15,10:18:49,09,11,1, 11.8,1,1, 2.870, 10525.603, 218.498, 52668.527 21/03/15,10:18:49,10,11,1, 11.8,1,1, 2.870, 10525.604, 218.496, 52668.522 21/03/15,10:18:49,11,11,1, 11.8,1,1, 2.870, 10525.583, 218.505, 52668.522 21/03/15,10:18:49,12,11,1, 11.8,1,1, 2.870, 10525.594, 218.505, 52668.557 21/03/15,10:18:49,13,11,1, 11.8,1,1, 2.870, 10525.580, 218.537, 52668.547 21/03/15,10:18:49,14,11,1, 11.8,1,1, 2.870, 10525.552, 218.545, 52668.541 21/03/15,10:18:49,15,11,1, 11.8,1,1, 2.870, 10525.587, 218.570, 52668.557 21/03/15,10:18:49,16,11,1, 11.8,1,1, 2.870, 10525.592, 218.580, 52668.537 21/03/15,10:18:49,17,11,1, 11.8,1,1, 2.870, 10525.557, 218.588, 52668.580 21/03/15,10:18:49,18,11,1, 11.8,1,1, 2.870, 10525.597, 218.596, 52668.554 21/03/15,10:18:49,19,11,1, 11.8,1,1, 2.870, 10525.562, 218.608, 52668.593 21/03/15,10:18:50,00,11,1, 11.9,1,1, 2.869, 10525.558, 218.608, 52668.593 21/03/15,10:18:50,01,11,1, 11.9,1,1, 2.869, 10525.583, 218.632, 52668.575 21/03/15,10:18:50,02,11,1, 11.9,1,1, 2.869, 10525.552, 218.628, 52668.594 21/03/15,10:18:50,03,11,1, 11.9,1,1, 2.869, 10525.547, 218.660, 52668.594 21/03/15,10:18:50,04,11,1, 11.9,1,1, 2.869, 10525.545, 218.634, 52668.589 21/03/15,10:18:50,05,11,1, 11.9,1,1, 2.869, 10525.566, 218.645, 52668.614 21/03/15,10:18:50,06,11,1, 11.9,1,1, 2.869, 10525.544, 218.671, 52668.601 21/03/15,10:18:50,07,11,1, 11.9,1,1, 2.869, 10525.560, 218.657, 52668.349 21/03/15,10:18:50,08,11,1, 11.9,1,1, 2.869, 10525.500, 218.699, 52668.585 21/03/15,10:18:50,09,11,1, 11.9,1,1, 2.869, 10525.500, 218.707, 52668.634 21/03/15,10:18:50,10,11,1, 11.9,1,1, 2.869, 10525.502, 218.710, 52668.654 21/03/15,10:18:50,11,11,1, 11.9,1,1, 2.869, 10525.538, 218.743, 52668.650 21/03/15,10:18:50,12,11,1, 11.9,1,1, 2.869, 10525.518, 218.746, 52668.627 21/03/15,10:18:50,13,11,1, 11.9,1,1, 2.869, 10525.500, 218.764, 52668.651 21/03/15,10:18:50,14,11,1, 11.9,1,1, 2.869, 10525.490, 218.761, 52668.638 21/03/15,10:18:50,15,11,1, 11.9,1,1, 2.869, 10525.506, 218.792, 52668.650 21/03/15,10:18:50,16,11,1, 11.9,1,1, 2.869, 10525.510, 218.770, 52668.685 21/03/15,10:18:50,17,11,1, 11.9,1,1, 2.869, 10525.514, 218.772, 52668.678 21/03/15,10:18:50,18,11,1, 11.9,1,1, 2.869, 10525.495, 218.801, 52668.669 21/03/15,10:18:50,19,11,1, 11.9,1,1, 2.869, 10525.497, 218.820, 52668.648 21/03/15,10:18:51,00,11,1, 11.9,1,1, 2.866, 10525.491, 218.820, 52668.648 21/03/15,10:18:51,01,11,1, 11.9,1,1, 2.866, 10525.462, 218.839, 52668.673 21/03/15,10:18:51,02,11,1, 11.9,1,1, 2.866, 10525.461, 218.847, 52668.697 21/03/15,10:18:51,03,11,1, 11.9,1,1, 2.866, 10525.453, 218.881, 52668.672 21/03/15,10:18:51,04,11,1, 11.9,1,1, 2.866, 10525.487, 218.894, 52668.682 21/03/15,10:18:51,05,11,1, 11.9,1,1, 2.866, 10525.457, 218.893, 52668.726 21/03/15,10:18:51,06,11,1, 11.9,1,1, 2.866, 10525.474, 218.907, 52668.699 21/03/15,10:18:51,07,11,1, 11.9,1,1, 2.866, 10525.452, 218.902, 52668.725 21/03/15,10:18:51,08,11,1, 11.9,1,1, 2.866, 10525.439, 218.927, 52668.689 21/03/15,10:18:51,09,11,1, 11.9,1,1, 2.866, 10525.430, 218.931, 52668.689 21/03/15,10:18:51,10,11,1, 11.9,1,1, 2.866, 10525.421, 218.926, 52668.754 21/03/15,10:18:51,11,11,1, 11.9,1,1, 2.866, 10525.423, 218.953, 52668.725 21/03/15,10:18:51,12,11,1, 11.9,1,1, 2.866, 10525.407, 218.965, 52668.741 21/03/15,10:18:51,13,11,1, 11.9,1,1, 2.866, 10525.405, 218.960, 52668.772 21/03/15,10:18:51,14,11,1, 11.9,1,1, 2.866, 10525.406, 218.989, 52668.767 21/03/15,10:18:51,15,11,1, 11.9,1,1, 2.866, 10525.418, 218.991, 52668.761 21/03/15,10:18:51,16,11,1, 11.9,1,1, 2.866, 10525.400, 218.999, 52668.742 21/03/15,10:18:51,17,11,1, 11.9,1,1, 2.866, 10525.377, 219.028, 52668.795 21/03/15,10:18:51,18,11,1, 11.9,1,1, 2.866, 10525.395, 219.006, 52668.746 21/03/15,10:18:51,19,11,1, 11.9,1,1, 2.866, 10525.352, 219.026, 52668.777 21/03/15,10:18:52,00,11,1, 11.7,1,1, 2.870, 10525.349, 219.026, 52668.777 21/03/15,10:18:52,01,11,1, 11.7,1,1, 2.870, 10525.366, 219.066, 52668.810 21/03/15,10:18:52,02,11,1, 11.7,1,1, 2.870, 10525.359, 219.068, 52668.807 21/03/15,10:18:52,03,11,1, 11.7,1,1, 2.870, 10525.356, 219.075, 52668.815 21/03/15,10:18:52,04,11,1, 11.7,1,1, 2.870, 10525.335, 219.068, 52668.798 21/03/15,10:18:52,05,11,1, 11.7,1,1, 2.870, 10525.349, 219.096, 52668.822 21/03/15,10:18:52,06,11,1, 11.7,1,1, 2.870, 10525.303, 219.114, 52668.821 21/03/15,10:18:52,07,11,1, 11.7,1,1, 2.870, 10525.308, 219.123, 52668.804 21/03/15,10:18:52,08,11,1, 11.7,1,1, 2.870, 10525.315, 219.145, 52668.825 21/03/15,10:18:52,09,11,1, 11.7,1,1, 2.870, 10525.323, 219.175, 52668.867 21/03/15,10:18:52,10,11,1, 11.7,1,1, 2.870, 10525.312, 219.142, 52668.832 21/03/15,10:18:52,11,11,1, 11.7,1,1, 2.870, 10525.314, 219.177, 52668.860 21/03/15,10:18:52,12,11,1, 11.7,1,1, 2.870, 10525.317, 219.157, 52668.881 21/03/15,10:18:52,13,11,1, 11.7,1,1, 2.870, 10525.287, 219.184, 52668.901 21/03/15,10:18:52,14,11,1, 11.7,1,1, 2.870, 10525.274, 219.203, 52668.900 21/03/15,10:18:52,15,11,1, 11.7,1,1, 2.870, 10525.272, 219.225, 52668.868 21/03/15,10:18:52,16,11,1, 11.7,1,1, 2.870, 10525.255, 219.248, 52668.888 21/03/15,10:18:52,17,11,1, 11.7,1,1, 2.870, 10525.260, 219.263, 52668.898 21/03/15,10:18:52,18,11,1, 11.7,1,1, 2.870, 10525.262, 219.237, 52668.757 21/03/15,10:18:52,19,11,1, 11.7,1,1, 2.870, 10525.236, 219.273, 52668.867 21/03/15,10:18:53,00,11,1, 11.9,1,1, 2.869, 10525.233, 219.273, 52668.867 21/03/15,10:18:53,01,11,1, 11.9,1,1, 2.869, 10525.211, 219.301, 52668.909 21/03/15,10:18:53,02,11,1, 11.9,1,1, 2.869, 10525.212, 219.303, 52668.866 21/03/15,10:18:53,03,11,1, 11.9,1,1, 2.869, 10525.205, 219.311, 52668.898 21/03/15,10:18:53,04,11,1, 11.9,1,1, 2.869, 10525.216, 219.311, 52668.917 21/03/15,10:18:53,05,11,1, 11.9,1,1, 2.869, 10525.182, 219.331, 52668.911 21/03/15,10:18:53,06,11,1, 11.9,1,1, 2.869, 10525.183, 219.363, 52668.928 21/03/15,10:18:53,07,11,1, 11.9,1,1, 2.869, 10525.162, 219.361, 52668.922 21/03/15,10:18:53,08,11,1, 11.9,1,1, 2.869, 10525.181, 219.372, 52668.944 21/03/15,10:18:53,09,11,1, 11.9,1,1, 2.869, 10525.174, 219.407, 52668.936 21/03/15,10:18:53,10,11,1, 11.9,1,1, 2.869, 10525.144, 219.403, 52668.943 21/03/15,10:18:53,11,11,1, 11.9,1,1, 2.869, 10525.147, 219.412, 52668.941 21/03/15,10:18:53,12,11,1, 11.9,1,1, 2.869, 10525.142, 219.431, 52668.954 21/03/15,10:18:53,13,11,1, 11.9,1,1, 2.869, 10525.152, 219.423, 52668.985 21/03/15,10:18:53,14,11,1, 11.9,1,1, 2.869, 10525.125, 219.444, 52668.988 21/03/15,10:18:53,15,11,1, 11.9,1,1, 2.869, 10525.137, 219.485, 52669.035 21/03/15,10:18:53,16,11,1, 11.9,1,1, 2.869, 10525.096, 219.474, 52668.960 21/03/15,10:18:53,17,11,1, 11.9,1,1, 2.869, 10525.085, 219.470, 52669.010 21/03/15,10:18:53,18,11,1, 11.9,1,1, 2.869, 10525.099, 219.497, 52669.007 21/03/15,10:18:53,19,11,1, 11.9,1,1, 2.869, 10525.095, 219.509, 52668.996 21/03/15,10:18:54,00,11,1, 11.9,1,1, 2.869, 10525.091, 219.509, 52668.996 21/03/15,10:18:54,01,11,1, 11.9,1,1, 2.869, 10525.093, 219.518, 52669.028 21/03/15,10:18:54,02,11,1, 11.9,1,1, 2.869, 10525.074, 219.523, 52669.001 21/03/15,10:18:54,03,11,1, 11.9,1,1, 2.869, 10525.034, 219.538, 52669.002 21/03/15,10:18:54,04,11,1, 11.9,1,1, 2.869, 10525.035, 219.545, 52669.014 21/03/15,10:18:54,05,11,1, 11.9,1,1, 2.869, 10525.001, 219.574, 52669.048 21/03/15,10:18:54,06,11,1, 11.9,1,1, 2.869, 10525.018, 219.580, 52669.047 21/03/15,10:18:54,07,11,1, 11.9,1,1, 2.869, 10525.003, 219.596, 52669.039 21/03/15,10:18:54,08,11,1, 11.9,1,1, 2.869, 10524.994, 219.616, 52669.041 21/03/15,10:18:54,09,11,1, 11.9,1,1, 2.869, 10525.000, 219.593, 52669.037 21/03/15,10:18:54,10,11,1, 11.9,1,1, 2.869, 10524.986, 219.631, 52669.013 21/03/15,10:18:54,11,11,1, 11.9,1,1, 2.869, 10524.988, 219.654, 52669.069 21/03/15,10:18:54,12,11,1, 11.9,1,1, 2.869, 10524.966, 219.661, 52669.050 21/03/15,10:18:54,13,11,1, 11.9,1,1, 2.869, 10524.973, 219.667, 52669.096 21/03/15,10:18:54,14,11,1, 11.9,1,1, 2.869, 10524.944, 219.674, 52669.044 21/03/15,10:18:54,15,11,1, 11.9,1,1, 2.869, 10524.949, 219.690, 52669.071 21/03/15,10:18:54,16,11,1, 11.9,1,1, 2.869, 10524.945, 219.709, 52669.063 21/03/15,10:18:54,17,11,1, 11.9,1,1, 2.869, 10524.933, 219.713, 52669.097 21/03/15,10:18:54,18,11,1, 11.9,1,1, 2.869, 10524.924, 219.734, 52669.083 21/03/15,10:18:54,19,11,1, 11.9,1,1, 2.869, 10524.892, 219.727, 52669.023 21/03/15,10:18:55,00,11,1, 11.8,1,1, 2.868, 10524.890, 219.727, 52669.023 21/03/15,10:18:55,01,11,1, 11.8,1,1, 2.868, 10524.878, 219.753, 52669.082 21/03/15,10:18:55,02,11,1, 11.8,1,1, 2.868, 10524.876, 219.742, 52669.054 21/03/15,10:18:55,03,11,1, 11.8,1,1, 2.868, 10524.899, 219.775, 52669.080 21/03/15,10:18:55,04,11,1, 11.8,1,1, 2.868, 10524.860, 219.775, 52669.090 21/03/15,10:18:55,05,11,1, 11.8,1,1, 2.868, 10524.848, 219.785, 52669.088 21/03/15,10:18:55,06,11,1, 11.8,1,1, 2.868, 10524.840, 219.799, 52669.065 21/03/15,10:18:55,07,11,1, 11.8,1,1, 2.868, 10524.843, 219.816, 52669.131 21/03/15,10:18:55,08,11,1, 11.8,1,1, 2.868, 10524.812, 219.835, 52669.107 21/03/15,10:18:55,09,11,1, 11.8,1,1, 2.868, 10524.828, 219.819, 52669.084 21/03/15,10:18:55,10,11,1, 11.8,1,1, 2.868, 10524.827, 219.854, 52669.093 21/03/15,10:18:55,11,11,1, 11.8,1,1, 2.868, 10524.826, 219.856, 52669.127 21/03/15,10:18:55,12,11,1, 11.8,1,1, 2.868, 10524.813, 219.869, 52669.135 21/03/15,10:18:55,13,11,1, 11.8,1,1, 2.868, 10524.803, 219.861, 52669.145 21/03/15,10:18:55,14,11,1, 11.8,1,1, 2.868, 10524.785, 219.916, 52669.176 21/03/15,10:18:55,15,11,1, 11.8,1,1, 2.868, 10524.772, 219.907, 52669.157 21/03/15,10:18:55,16,11,1, 11.8,1,1, 2.868, 10524.750, 219.911, 52669.145 21/03/15,10:18:55,17,11,1, 11.8,1,1, 2.868, 10524.730, 219.923, 52669.134 21/03/15,10:18:55,18,11,1, 11.8,1,1, 2.868, 10524.734, 219.914, 52669.128 21/03/15,10:18:55,19,11,1, 11.8,1,1, 2.868, 10524.731, 219.939, 52669.140 21/03/15,10:18:56,00,11,1, 11.9,1,1, 2.864, 10524.724, 219.939, 52669.140 21/03/15,10:18:56,01,11,1, 11.9,1,1, 2.864, 10524.696, 219.961, 52669.164 21/03/15,10:18:56,02,11,1, 11.9,1,1, 2.864, 10524.691, 219.966, 52669.153 21/03/15,10:18:56,03,11,1, 11.9,1,1, 2.864, 10524.679, 219.984, 52669.152 21/03/15,10:18:56,04,11,1, 11.9,1,1, 2.864, 10524.642, 220.010, 52669.164 21/03/15,10:18:56,05,11,1, 11.9,1,1, 2.864, 10524.680, 220.003, 52669.226 21/03/15,10:18:56,06,11,1, 11.9,1,1, 2.864, 10524.588, 220.034, 52669.254 21/03/15,10:18:56,07,11,1, 11.9,1,1, 2.864, 10524.679, 220.018, 52669.149 21/03/15,10:18:56,08,11,1, 11.9,1,1, 2.864, 10524.658, 220.013, 52669.145 21/03/15,10:18:56,09,11,1, 11.9,1,1, 2.864, 10524.619, 220.067, 52669.162 21/03/15,10:18:56,10,11,1, 11.9,1,1, 2.864, 10524.618, 220.057, 52669.191 21/03/15,10:18:56,11,11,1, 11.9,1,1, 2.864, 10524.598, 220.071, 52669.165 21/03/15,10:18:56,12,11,1, 11.9,1,1, 2.864, 10524.578, 220.095, 52669.192 21/03/15,10:18:56,13,11,1, 11.9,1,1, 2.864, 10524.592, 220.087, 52669.223 21/03/15,10:18:56,14,11,1, 11.9,1,1, 2.864, 10524.570, 220.100, 52669.182 21/03/15,10:18:56,15,11,1, 11.9,1,1, 2.864, 10524.543, 220.093, 52669.157 21/03/15,10:18:56,16,11,1, 11.9,1,1, 2.864, 10524.536, 220.093, 52669.187 21/03/15,10:18:56,17,11,1, 11.9,1,1, 2.864, 10524.523, 220.125, 52669.192 21/03/15,10:18:56,18,11,1, 11.9,1,1, 2.864, 10524.520, 220.145, 52669.181 21/03/15,10:18:56,19,11,1, 11.9,1,1, 2.864, 10524.517, 220.152, 52669.213 21/03/15,10:18:57,00,11,1, 11.8,1,1, 2.867, 10524.515, 220.152, 52669.213 21/03/15,10:18:57,01,11,1, 11.8,1,1, 2.867, 10524.499, 220.189, 52669.212 21/03/15,10:18:57,02,11,1, 11.8,1,1, 2.867, 10524.475, 220.171, 52669.255 21/03/15,10:18:57,03,11,1, 11.8,1,1, 2.867, 10524.477, 220.203, 52669.242 21/03/15,10:18:57,04,11,1, 11.8,1,1, 2.867, 10524.452, 220.216, 52669.244 21/03/15,10:18:57,05,11,1, 11.8,1,1, 2.867, 10524.452, 220.215, 52669.233 21/03/15,10:18:57,06,11,1, 11.8,1,1, 2.867, 10524.451, 220.249, 52669.234 21/03/15,10:18:57,07,11,1, 11.8,1,1, 2.867, 10524.424, 220.252, 52669.245 21/03/15,10:18:57,08,11,1, 11.8,1,1, 2.867, 10524.412, 220.234, 52669.228 21/03/15,10:18:57,09,11,1, 11.8,1,1, 2.867, 10524.431, 220.236, 52669.253 21/03/15,10:18:57,10,11,1, 11.8,1,1, 2.867, 10524.406, 220.252, 52669.248 21/03/15,10:18:57,11,11,1, 11.8,1,1, 2.867, 10524.391, 220.287, 52669.235 21/03/15,10:18:57,12,11,1, 11.8,1,1, 2.867, 10524.385, 220.294, 52669.228 21/03/15,10:18:57,13,11,1, 11.8,1,1, 2.867, 10524.351, 220.312, 52669.242 21/03/15,10:18:57,14,11,1, 11.8,1,1, 2.867, 10524.313, 220.329, 52669.276 21/03/15,10:18:57,15,11,1, 11.8,1,1, 2.867, 10524.334, 220.322, 52669.264 21/03/15,10:18:57,16,11,1, 11.8,1,1, 2.867, 10524.309, 220.337, 52669.252 21/03/15,10:18:57,17,11,1, 11.8,1,1, 2.867, 10524.311, 220.343, 52669.286 21/03/15,10:18:57,18,11,1, 11.8,1,1, 2.867, 10524.319, 220.334, 52669.274 21/03/15,10:18:57,19,11,1, 11.8,1,1, 2.867, 10524.315, 220.352, 52669.266 21/03/15,10:18:58,00,11,1, 11.8,1,1, 2.868, 10524.315, 220.352, 52669.266 21/03/15,10:18:58,01,11,1, 11.8,1,1, 2.868, 10524.263, 220.388, 52669.284 21/03/15,10:18:58,02,11,1, 11.8,1,1, 2.868, 10524.254, 220.375, 52669.333 21/03/15,10:18:58,03,11,1, 11.8,1,1, 2.868, 10524.227, 220.392, 52669.308 21/03/15,10:18:58,04,11,1, 11.8,1,1, 2.868, 10524.251, 220.396, 52669.277 21/03/15,10:18:58,05,11,1, 11.8,1,1, 2.868, 10524.245, 220.403, 52669.303 21/03/15,10:18:58,06,11,1, 11.8,1,1, 2.868, 10524.244, 220.431, 52669.292 21/03/15,10:18:58,07,11,1, 11.8,1,1, 2.868, 10524.222, 220.429, 52669.295 21/03/15,10:18:58,08,11,1, 11.8,1,1, 2.868, 10524.202, 220.444, 52669.296 21/03/15,10:18:58,09,11,1, 11.8,1,1, 2.868, 10524.207, 220.463, 52669.333 21/03/15,10:18:58,10,11,1, 11.8,1,1, 2.868, 10524.189, 220.436, 52669.348 21/03/15,10:18:58,11,11,1, 11.8,1,1, 2.868, 10524.182, 220.471, 52669.325 21/03/15,10:18:58,12,11,1, 11.8,1,1, 2.868, 10524.175, 220.480, 52669.311 21/03/15,10:18:58,13,11,1, 11.8,1,1, 2.868, 10524.190, 220.469, 52669.346 21/03/15,10:18:58,14,11,1, 11.8,1,1, 2.868, 10524.148, 220.501, 52669.323 21/03/15,10:18:58,15,11,1, 11.8,1,1, 2.868, 10524.159, 220.479, 52669.337 21/03/15,10:18:58,16,11,1, 11.8,1,1, 2.868, 10524.137, 220.490, 52669.353 21/03/15,10:18:58,17,11,1, 11.8,1,1, 2.868, 10524.131, 220.496, 52669.338 21/03/15,10:18:58,18,11,1, 11.8,1,1, 2.868, 10524.125, 220.524, 52669.358 21/03/15,10:18:58,19,11,1, 11.8,1,1, 2.868, 10524.087, 220.517, 52669.220 21/03/15,10:18:59,00,09,1, 11.8,1,1, 2.869, 10524.081, 220.517, 52669.220 21/03/15,10:18:59,01,09,1, 11.8,1,1, 2.869, 10524.086, 220.542, 52669.372 21/03/15,10:18:59,02,09,1, 11.8,1,1, 2.869, 10524.064, 220.541, 52669.389 21/03/15,10:18:59,03,09,1, 11.8,1,1, 2.869, 10524.070, 220.554, 52669.356 21/03/15,10:18:59,04,09,1, 11.8,1,1, 2.869, 10524.036, 220.572, 52669.363 21/03/15,10:18:59,05,09,1, 11.8,1,1, 2.869, 10524.050, 220.568, 52669.370 21/03/15,10:18:59,06,09,1, 11.8,1,1, 2.869, 10524.028, 220.572, 52669.343 21/03/15,10:18:59,07,09,1, 11.8,1,1, 2.869, 10524.030, 220.581, 52669.329 21/03/15,10:18:59,08,09,1, 11.8,1,1, 2.869, 10523.973, 220.602, 52669.341 21/03/15,10:18:59,09,09,1, 11.8,1,1, 2.869, 10524.020, 220.614, 52669.360 21/03/15,10:18:59,10,09,1, 11.8,1,1, 2.869, 10523.962, 220.636, 52669.377 21/03/15,10:18:59,11,09,1, 11.8,1,1, 2.869, 10523.980, 220.634, 52669.355 21/03/15,10:18:59,12,09,1, 11.8,1,1, 2.869, 10523.965, 220.635, 52669.354 21/03/15,10:18:59,13,09,1, 11.8,1,1, 2.869, 10523.966, 220.657, 52669.332 21/03/15,10:18:59,14,09,1, 11.8,1,1, 2.869, 10523.915, 220.637, 52669.337 21/03/15,10:18:59,15,09,1, 11.8,1,1, 2.869, 10523.921, 220.663, 52669.329 21/03/15,10:18:59,16,09,1, 11.8,1,1, 2.869, 10523.934, 220.663, 52669.218 21/03/15,10:18:59,17,09,1, 11.8,1,1, 2.869, 10523.887, 220.720, 52669.411 21/03/15,10:18:59,18,09,1, 11.8,1,1, 2.869, 10523.894, 220.677, 52669.411 21/03/15,10:18:59,19,09,1, 11.8,1,1, 2.869, 10523.900, 220.691, 52669.374 21/03/15,10:19:00,00,10,1, 11.8,1,1, 2.862, 10523.897, 220.691, 52669.374 21/03/15,10:19:00,01,10,1, 11.8,1,1, 2.862, 10523.870, 220.692, 52669.368 21/03/15,10:19:00,02,10,1, 11.8,1,1, 2.862, 10523.854, 220.710, 52669.351 21/03/15,10:19:00,03,10,1, 11.8,1,1, 2.862, 10523.837, 220.716, 52669.410 21/03/15,10:19:00,04,10,1, 11.8,1,1, 2.862, 10523.857, 220.737, 52669.384 21/03/15,10:19:00,05,10,1, 11.8,1,1, 2.862, 10523.841, 220.733, 52669.401 21/03/15,10:19:00,06,10,1, 11.8,1,1, 2.862, 10523.812, 220.750, 52669.402 21/03/15,10:19:00,07,10,1, 11.8,1,1, 2.862, 10523.811, 220.739, 52669.404 21/03/15,10:19:00,08,10,1, 11.8,1,1, 2.862, 10523.820, 220.760, 52669.375 21/03/15,10:19:00,09,10,1, 11.8,1,1, 2.862, 10523.764, 220.766, 52669.371 21/03/15,10:19:00,10,10,1, 11.8,1,1, 2.862, 10523.762, 220.784, 52669.414 21/03/15,10:19:00,11,10,1, 11.8,1,1, 2.862, 10523.770, 220.793, 52669.388 21/03/15,10:19:00,12,10,1, 11.8,1,1, 2.862, 10523.741, 220.788, 52669.402 21/03/15,10:19:00,13,10,1, 11.8,1,1, 2.862, 10523.755, 220.812, 52669.406 21/03/15,10:19:00,14,10,1, 11.8,1,1, 2.862, 10523.743, 220.818, 52669.401 21/03/15,10:19:00,15,10,1, 11.8,1,1, 2.862, 10523.719, 220.803, 52669.392 21/03/15,10:19:00,16,10,1, 11.8,1,1, 2.862, 10523.726, 220.802, 52669.404 21/03/15,10:19:00,17,10,1, 11.8,1,1, 2.862, 10523.709, 220.809, 52669.416 21/03/15,10:19:00,18,10,1, 11.8,1,1, 2.862, 10523.706, 220.826, 52669.426 21/03/15,10:19:00,19,10,1, 11.8,1,1, 2.862, 10523.692, 220.816, 52669.401 21/03/15,10:19:01,00,09,1, 11.9,1,1, 2.870, 10523.689, 220.816, 52669.401 21/03/15,10:19:01,01,09,1, 11.9,1,1, 2.870, 10523.658, 220.828, 52669.407 21/03/15,10:19:01,02,09,1, 11.9,1,1, 2.870, 10523.673, 220.838, 52669.386 21/03/15,10:19:01,03,09,1, 11.9,1,1, 2.870, 10523.653, 220.837, 52669.393 21/03/15,10:19:01,04,09,1, 11.9,1,1, 2.870, 10523.669, 220.837, 52669.386 21/03/15,10:19:01,05,09,1, 11.9,1,1, 2.870, 10523.652, 220.850, 52669.435 21/03/15,10:19:01,06,09,1, 11.9,1,1, 2.870, 10523.636, 220.862, 52669.450 21/03/15,10:19:01,07,09,1, 11.9,1,1, 2.870, 10523.597, 220.884, 52669.410 21/03/15,10:19:01,08,09,1, 11.9,1,1, 2.870, 10523.602, 220.898, 52669.412 21/03/15,10:19:01,09,09,1, 11.9,1,1, 2.870, 10523.601, 220.881, 52669.454 21/03/15,10:19:01,10,09,1, 11.9,1,1, 2.870, 10523.584, 220.891, 52669.408 21/03/15,10:19:01,11,09,1, 11.9,1,1, 2.870, 10523.577, 220.906, 52669.412 21/03/15,10:19:01,12,09,1, 11.9,1,1, 2.870, 10523.573, 220.916, 52669.457 21/03/15,10:19:01,13,09,1, 11.9,1,1, 2.870, 10523.559, 220.896, 52669.429 21/03/15,10:19:01,14,09,1, 11.9,1,1, 2.870, 10523.531, 220.942, 52669.432 21/03/15,10:19:01,15,09,1, 11.9,1,1, 2.870, 10523.547, 220.935, 52669.432 21/03/15,10:19:01,16,09,1, 11.9,1,1, 2.870, 10523.541, 220.930, 52669.455 21/03/15,10:19:01,17,09,1, 11.9,1,1, 2.870, 10523.528, 220.935, 52669.489 21/03/15,10:19:01,18,09,1, 11.9,1,1, 2.870, 10523.550, 220.955, 52669.535 21/03/15,10:19:01,19,09,1, 11.9,1,1, 2.870, 10523.462, 220.974, 52669.500 21/03/15,10:19:02,00,09,1, 11.9,1,1, 2.869, 10523.455, 220.974, 52669.500 21/03/15,10:19:02,01,09,1, 11.9,1,1, 2.869, 10523.488, 220.959, 52669.464 21/03/15,10:19:02,02,09,1, 11.9,1,1, 2.869, 10523.469, 220.963, 52669.471 21/03/15,10:19:02,03,09,1, 11.9,1,1, 2.869, 10523.449, 220.980, 52669.456 21/03/15,10:19:02,04,09,1, 11.9,1,1, 2.869, 10523.467, 220.986, 52669.490 21/03/15,10:19:02,05,09,1, 11.9,1,1, 2.869, 10523.440, 220.989, 52669.462 21/03/15,10:19:02,06,09,1, 11.9,1,1, 2.869, 10523.454, 221.016, 52669.467 21/03/15,10:19:02,07,09,1, 11.9,1,1, 2.869, 10523.404, 220.980, 52669.420 21/03/15,10:19:02,08,09,1, 11.9,1,1, 2.869, 10523.434, 220.972, 52669.451 21/03/15,10:19:02,09,09,1, 11.9,1,1, 2.869, 10523.422, 220.981, 52669.436 21/03/15,10:19:02,10,09,1, 11.9,1,1, 2.869, 10523.391, 221.000, 52669.685 21/03/15,10:19:02,11,09,1, 11.9,1,1, 2.869, 10523.419, 220.984, 52669.379 21/03/15,10:19:02,12,09,1, 11.9,1,1, 2.869, 10523.406, 221.004, 52669.366 21/03/15,10:19:02,13,09,1, 11.9,1,1, 2.869, 10523.390, 221.000, 52669.440 21/03/15,10:19:02,14,09,1, 11.9,1,1, 2.869, 10523.377, 221.015, 52669.426 21/03/15,10:19:02,15,09,1, 11.9,1,1, 2.869, 10523.368, 221.012, 52669.449 21/03/15,10:19:02,16,09,1, 11.9,1,1, 2.869, 10523.344, 221.012, 52669.449 21/03/15,10:19:02,17,09,1, 11.9,1,1, 2.869, 10523.331, 221.017, 52669.453 21/03/15,10:19:02,18,09,1, 11.9,1,1, 2.869, 10523.315, 221.040, 52669.454 21/03/15,10:19:02,19,09,1, 11.9,1,1, 2.869, 10523.319, 221.017, 52669.468 21/03/15,10:19:03,00,10,1, 11.9,1,1, 2.870, 10523.313, 221.017, 52669.468 21/03/15,10:19:03,01,10,1, 11.9,1,1, 2.870, 10523.287, 221.061, 52669.460 21/03/15,10:19:03,02,10,1, 11.9,1,1, 2.870, 10523.317, 221.047, 52669.450 21/03/15,10:19:03,03,10,1, 11.9,1,1, 2.870, 10523.365, 221.023, 52669.221 21/03/15,10:19:03,04,10,1, 11.9,1,1, 2.870, 10523.275, 221.059, 52669.466 21/03/15,10:19:03,05,10,1, 11.9,1,1, 2.870, 10523.265, 221.067, 52669.453 21/03/15,10:19:03,06,10,1, 11.9,1,1, 2.870, 10523.260, 221.092, 52669.457 21/03/15,10:19:03,07,10,1, 11.9,1,1, 2.870, 10523.264, 221.078, 52669.469 21/03/15,10:19:03,08,10,1, 11.9,1,1, 2.870, 10523.236, 221.077, 52669.456 21/03/15,10:19:03,09,10,1, 11.9,1,1, 2.870, 10523.224, 221.068, 52669.434 21/03/15,10:19:03,10,10,1, 11.9,1,1, 2.870, 10523.217, 221.078, 52669.478 21/03/15,10:19:03,11,10,1, 11.9,1,1, 2.870, 10523.199, 221.093, 52669.445 21/03/15,10:19:03,12,10,1, 11.9,1,1, 2.870, 10523.200, 221.106, 52669.456 21/03/15,10:19:03,13,10,1, 11.9,1,1, 2.870, 10523.220, 221.086, 52669.466 21/03/15,10:19:03,14,10,1, 11.9,1,1, 2.870, 10523.195, 221.127, 52669.478 21/03/15,10:19:03,15,10,1, 11.9,1,1, 2.870, 10523.151, 221.095, 52669.445 21/03/15,10:19:03,16,10,1, 11.9,1,1, 2.870, 10523.163, 221.122, 52669.465 21/03/15,10:19:03,17,10,1, 11.9,1,1, 2.870, 10523.163, 221.145, 52669.466 21/03/15,10:19:03,18,10,1, 11.9,1,1, 2.870, 10523.161, 221.111, 52669.476 21/03/15,10:19:03,19,10,1, 11.9,1,1, 2.870, 10523.162, 221.139, 52669.474 21/03/15,10:19:04,00,09,1, 11.9,1,1, 2.866, 10523.155, 221.139, 52669.474 21/03/15,10:19:04,01,09,1, 11.9,1,1, 2.866, 10523.137, 221.125, 52669.426 21/03/15,10:19:04,02,09,1, 11.9,1,1, 2.866, 10523.117, 221.141, 52669.461 21/03/15,10:19:04,03,09,1, 11.9,1,1, 2.866, 10523.095, 221.145, 52669.470 21/03/15,10:19:04,04,09,1, 11.9,1,1, 2.866, 10523.081, 221.139, 52669.467 21/03/15,10:19:04,05,09,1, 11.9,1,1, 2.866, 10523.093, 221.122, 52669.480 21/03/15,10:19:04,06,09,1, 11.9,1,1, 2.866, 10523.074, 221.171, 52669.463 21/03/15,10:19:04,07,09,1, 11.9,1,1, 2.866, 10523.089, 221.172, 52669.474 21/03/15,10:19:04,08,09,1, 11.9,1,1, 2.866, 10523.073, 221.171, 52669.494 21/03/15,10:19:04,09,09,1, 11.9,1,1, 2.866, 10523.053, 221.169, 52669.491 21/03/15,10:19:04,10,09,1, 11.9,1,1, 2.866, 10523.066, 221.161, 52669.427 21/03/15,10:19:04,11,09,1, 11.9,1,1, 2.866, 10523.048, 221.179, 52669.447 21/03/15,10:19:04,12,09,1, 11.9,1,1, 2.866, 10523.064, 221.175, 52669.490 21/03/15,10:19:04,13,09,1, 11.9,1,1, 2.866, 10523.040, 221.181, 52669.501 21/03/15,10:19:04,14,09,1, 11.9,1,1, 2.866, 10523.058, 221.199, 52669.397 21/03/15,10:19:04,15,09,1, 11.9,1,1, 2.866, 10523.052, 221.203, 52669.543 21/03/15,10:19:04,16,09,1, 11.9,1,1, 2.866, 10523.021, 221.207, 52669.499 21/03/15,10:19:04,17,09,1, 11.9,1,1, 2.866, 10522.992, 221.232, 52669.483 21/03/15,10:19:04,18,09,1, 11.9,1,1, 2.866, 10522.966, 221.201, 52669.517 21/03/15,10:19:04,19,09,1, 11.9,1,1, 2.866, 10523.002, 221.221, 52669.490 21/03/15,10:19:05,00,09,1, 11.9,1,1, 2.868, 10522.996, 221.221, 52669.490 21/03/15,10:19:05,01,09,1, 11.9,1,1, 2.868, 10522.950, 221.209, 52669.458 21/03/15,10:19:05,02,09,1, 11.9,1,1, 2.868, 10522.976, 221.219, 52669.469 21/03/15,10:19:05,03,09,1, 11.9,1,1, 2.868, 10522.939, 221.215, 52669.471 21/03/15,10:19:05,04,09,1, 11.9,1,1, 2.868, 10522.921, 221.224, 52669.446 21/03/15,10:19:05,05,09,1, 11.9,1,1, 2.868, 10522.929, 221.223, 52669.433 21/03/15,10:19:05,06,09,1, 11.9,1,1, 2.868, 10522.931, 221.243, 52669.439 21/03/15,10:19:05,07,09,1, 11.9,1,1, 2.868, 10522.930, 221.223, 52669.438 21/03/15,10:19:05,08,09,1, 11.9,1,1, 2.868, 10522.940, 221.237, 52669.466 21/03/15,10:19:05,09,09,1, 11.9,1,1, 2.868, 10522.919, 221.269, 52669.460 21/03/15,10:19:05,10,09,1, 11.9,1,1, 2.868, 10522.927, 221.269, 52669.453 21/03/15,10:19:05,11,09,1, 11.9,1,1, 2.868, 10522.899, 221.266, 52669.457 21/03/15,10:19:05,12,09,1, 11.9,1,1, 2.868, 10522.890, 221.271, 52669.456 21/03/15,10:19:05,13,09,1, 11.9,1,1, 2.868, 10522.873, 221.267, 52669.470 21/03/15,10:19:05,14,09,1, 11.9,1,1, 2.868, 10522.857, 221.273, 52669.450 21/03/15,10:19:05,15,09,1, 11.9,1,1, 2.868, 10522.886, 221.254, 52669.459 21/03/15,10:19:05,16,09,1, 11.9,1,1, 2.868, 10522.863, 221.270, 52669.437 21/03/15,10:19:05,17,09,1, 11.9,1,1, 2.868, 10522.861, 221.248, 52669.457 21/03/15,10:19:05,18,09,1, 11.9,1,1, 2.868, 10522.862, 221.255, 52669.455 21/03/15,10:19:05,19,09,1, 11.9,1,1, 2.868, 10522.843, 221.268, 52669.437 21/03/15,10:19:06,00,09,1, 11.9,1,1, 2.864, 10522.838, 221.268, 52669.437 21/03/15,10:19:06,01,09,1, 11.9,1,1, 2.864, 10522.841, 221.303, 52669.473 21/03/15,10:19:06,02,09,1, 11.9,1,1, 2.864, 10522.841, 221.276, 52669.465 21/03/15,10:19:06,03,09,1, 11.9,1,1, 2.864, 10522.823, 221.286, 52669.483 21/03/15,10:19:06,04,09,1, 11.9,1,1, 2.864, 10522.830, 221.300, 52669.464 21/03/15,10:19:06,05,09,1, 11.9,1,1, 2.864, 10522.809, 221.303, 52669.438 21/03/15,10:19:06,06,09,1, 11.9,1,1, 2.864, 10522.832, 221.294, 52669.433 21/03/15,10:19:06,07,09,1, 11.9,1,1, 2.864, 10522.824, 221.283, 52669.472 21/03/15,10:19:06,08,09,1, 11.9,1,1, 2.864, 10522.811, 221.292, 52669.446 21/03/15,10:19:06,09,09,1, 11.9,1,1, 2.864, 10522.790, 221.296, 52669.449 21/03/15,10:19:06,10,09,1, 11.9,1,1, 2.864, 10522.796, 221.314, 52669.404 21/03/15,10:19:06,11,09,1, 11.9,1,1, 2.864, 10522.790, 221.326, 52669.450 21/03/15,10:19:06,12,09,1, 11.9,1,1, 2.864, 10522.768, 221.338, 52669.435 21/03/15,10:19:06,13,09,1, 11.9,1,1, 2.864, 10522.762, 221.338, 52669.475 21/03/15,10:19:06,14,09,1, 11.9,1,1, 2.864, 10522.778, 221.351, 52669.480 21/03/15,10:19:06,15,09,1, 11.9,1,1, 2.864, 10522.731, 221.351, 52669.455 21/03/15,10:19:06,16,09,1, 11.9,1,1, 2.864, 10522.745, 221.324, 52669.497 21/03/15,10:19:06,17,09,1, 11.9,1,1, 2.864, 10522.750, 221.352, 52669.475 21/03/15,10:19:06,18,09,1, 11.9,1,1, 2.864, 10522.743, 221.345, 52669.449 21/03/15,10:19:06,19,09,1, 11.9,1,1, 2.864, 10522.718, 221.383, 52669.593 21/03/15,10:19:07,00,09,1, 11.9,1,1, 2.870, 10522.712, 221.383, 52669.593 21/03/15,10:19:07,01,09,1, 11.9,1,1, 2.870, 10522.730, 221.353, 52669.448 21/03/15,10:19:07,02,09,1, 11.9,1,1, 2.870, 10522.736, 221.348, 52669.423 21/03/15,10:19:07,03,09,1, 11.9,1,1, 2.870, 10522.741, 221.377, 52669.418 21/03/15,10:19:07,04,09,1, 11.9,1,1, 2.870, 10522.723, 221.376, 52669.385 21/03/15,10:19:07,05,09,1, 11.9,1,1, 2.870, 10522.730, 221.384, 52669.413 21/03/15,10:19:07,06,09,1, 11.9,1,1, 2.870, 10522.734, 221.373, 52669.435 21/03/15,10:19:07,07,09,1, 11.9,1,1, 2.870, 10522.709, 221.377, 52669.446 21/03/15,10:19:07,08,09,1, 11.9,1,1, 2.870, 10522.710, 221.396, 52669.463 21/03/15,10:19:07,09,09,1, 11.9,1,1, 2.870, 10522.702, 221.394, 52669.475 21/03/15,10:19:07,10,09,1, 11.9,1,1, 2.870, 10522.712, 221.392, 52669.466 21/03/15,10:19:07,11,09,1, 11.9,1,1, 2.870, 10522.661, 221.390, 52669.482 21/03/15,10:19:07,12,09,1, 11.9,1,1, 2.870, 10522.692, 221.386, 52669.467 21/03/15,10:19:07,13,09,1, 11.9,1,1, 2.870, 10522.675, 221.413, 52669.468 21/03/15,10:19:07,14,09,1, 11.9,1,1, 2.870, 10522.694, 221.411, 52669.471 21/03/15,10:19:07,15,09,1, 11.9,1,1, 2.870, 10522.670, 221.418, 52669.507 21/03/15,10:19:07,16,09,1, 11.9,1,1, 2.870, 10522.663, 221.424, 52669.470 21/03/15,10:19:07,17,09,1, 11.9,1,1, 2.870, 10522.635, 221.407, 52669.492 21/03/15,10:19:07,18,09,1, 11.9,1,1, 2.870, 10522.665, 221.432, 52669.467 21/03/15,10:19:07,19,09,1, 11.9,1,1, 2.870, 10522.640, 221.438, 52669.473 21/03/15,10:19:08,00,09,1, 11.9,1,1, 2.866, 10522.637, 221.438, 52669.473 21/03/15,10:19:08,01,09,1, 11.9,1,1, 2.866, 10522.661, 221.446, 52669.494 21/03/15,10:19:08,02,09,1, 11.9,1,1, 2.866, 10522.660, 221.448, 52669.481 21/03/15,10:19:08,03,09,1, 11.9,1,1, 2.866, 10522.630, 221.431, 52669.492 21/03/15,10:19:08,04,09,1, 11.9,1,1, 2.866, 10522.664, 221.458, 52669.505 21/03/15,10:19:08,05,09,1, 11.9,1,1, 2.866, 10522.632, 221.448, 52669.475 21/03/15,10:19:08,06,09,1, 11.9,1,1, 2.866, 10522.629, 221.448, 52669.482 21/03/15,10:19:08,07,09,1, 11.9,1,1, 2.866, 10522.629, 221.476, 52669.495 21/03/15,10:19:08,08,09,1, 11.9,1,1, 2.866, 10522.625, 221.448, 52669.459 21/03/15,10:19:08,09,09,1, 11.9,1,1, 2.866, 10522.619, 221.477, 52669.490 21/03/15,10:19:08,10,09,1, 11.9,1,1, 2.866, 10522.642, 221.465, 52669.472 21/03/15,10:19:08,11,09,1, 11.9,1,1, 2.866, 10522.614, 221.480, 52669.484 21/03/15,10:19:08,12,09,1, 11.9,1,1, 2.866, 10522.622, 221.462, 52669.501 21/03/15,10:19:08,13,09,1, 11.9,1,1, 2.866, 10522.608, 221.485, 52669.511 21/03/15,10:19:08,14,09,1, 11.9,1,1, 2.866, 10522.604, 221.503, 52669.468 21/03/15,10:19:08,15,09,1, 11.9,1,1, 2.866, 10522.606, 221.511, 52669.487 21/03/15,10:19:08,16,09,1, 11.9,1,1, 2.866, 10522.628, 221.496, 52669.493 21/03/15,10:19:08,17,09,1, 11.9,1,1, 2.866, 10522.596, 221.507, 52669.508 21/03/15,10:19:08,18,09,1, 11.9,1,1, 2.866, 10522.625, 221.522, 52669.496 21/03/15,10:19:08,19,09,1, 11.9,1,1, 2.866, 10522.612, 221.509, 52669.528 21/03/15,10:19:09,00,09,1, 11.8,1,1, 2.867, 10522.604, 221.509, 52669.528 21/03/15,10:19:09,01,09,1, 11.8,1,1, 2.867, 10522.598, 221.530, 52669.446 21/03/15,10:19:09,02,09,1, 11.8,1,1, 2.867, 10522.612, 221.529, 52669.491 21/03/15,10:19:09,03,09,1, 11.8,1,1, 2.867, 10522.619, 221.531, 52669.485 21/03/15,10:19:09,04,09,1, 11.8,1,1, 2.867, 10522.618, 221.541, 52669.504 21/03/15,10:19:09,05,09,1, 11.8,1,1, 2.867, 10522.607, 221.506, 52669.459 21/03/15,10:19:09,06,09,1, 11.8,1,1, 2.867, 10522.623, 221.538, 52669.540 21/03/15,10:19:09,07,09,1, 11.8,1,1, 2.867, 10522.574, 221.555, 52669.495 21/03/15,10:19:09,08,09,1, 11.8,1,1, 2.867, 10522.573, 221.559, 52669.507 21/03/15,10:19:09,09,09,1, 11.8,1,1, 2.867, 10522.601, 221.562, 52669.494 21/03/15,10:19:09,10,09,1, 11.8,1,1, 2.867, 10522.600, 221.560, 52669.460 21/03/15,10:19:09,11,09,1, 11.8,1,1, 2.867, 10522.593, 221.559, 52669.483 21/03/15,10:19:09,12,09,1, 11.8,1,1, 2.867, 10522.574, 221.569, 52669.465 21/03/15,10:19:09,13,09,1, 11.8,1,1, 2.867, 10522.589, 221.578, 52669.485 21/03/15,10:19:09,14,09,1, 11.8,1,1, 2.867, 10522.595, 221.556, 52669.493 21/03/15,10:19:09,15,09,1, 11.8,1,1, 2.867, 10522.621, 221.568, 52669.489 21/03/15,10:19:09,16,09,1, 11.8,1,1, 2.867, 10522.555, 221.558, 52669.454 21/03/15,10:19:09,17,09,1, 11.8,1,1, 2.867, 10522.595, 221.580, 52669.516 21/03/15,10:19:09,18,09,1, 11.8,1,1, 2.867, 10522.576, 221.591, 52669.488 21/03/15,10:19:09,19,09,1, 11.8,1,1, 2.867, 10522.599, 221.572, 52669.501 21/03/15,10:19:10,00,09,1, 11.8,1,1, 2.871, 10522.596, 221.572, 52669.501 21/03/15,10:19:10,01,09,1, 11.8,1,1, 2.871, 10522.594, 221.599, 52669.492 21/03/15,10:19:10,02,09,1, 11.8,1,1, 2.871, 10522.605, 221.610, 52669.518 21/03/15,10:19:10,03,09,1, 11.8,1,1, 2.871, 10522.589, 221.599, 52669.497 21/03/15,10:19:10,04,09,1, 11.8,1,1, 2.871, 10522.579, 221.633, 52669.460 21/03/15,10:19:10,05,09,1, 11.8,1,1, 2.871, 10522.602, 221.621, 52669.515 21/03/15,10:19:10,06,09,1, 11.8,1,1, 2.871, 10522.576, 221.633, 52669.485 21/03/15,10:19:10,07,09,1, 11.8,1,1, 2.871, 10522.590, 221.622, 52669.550 21/03/15,10:19:10,08,09,1, 11.8,1,1, 2.871, 10522.605, 221.628, 52669.516 21/03/15,10:19:10,09,09,1, 11.8,1,1, 2.871, 10522.583, 221.627, 52669.517 21/03/15,10:19:10,10,09,1, 11.8,1,1, 2.871, 10522.586, 221.630, 52669.510 21/03/15,10:19:10,11,09,1, 11.8,1,1, 2.871, 10522.596, 221.649, 52669.514 21/03/15,10:19:10,12,09,1, 11.8,1,1, 2.871, 10522.576, 221.636, 52669.534 21/03/15,10:19:10,13,09,1, 11.8,1,1, 2.871, 10522.596, 221.640, 52669.520 21/03/15,10:19:10,14,09,1, 11.8,1,1, 2.871, 10522.597, 221.668, 52669.532 21/03/15,10:19:10,15,09,1, 11.8,1,1, 2.871, 10522.608, 221.664, 52669.520 21/03/15,10:19:10,16,09,1, 11.8,1,1, 2.871, 10522.599, 221.666, 52669.499 21/03/15,10:19:10,17,09,1, 11.8,1,1, 2.871, 10522.590, 221.678, 52669.476 21/03/15,10:19:10,18,09,1, 11.8,1,1, 2.871, 10522.588, 221.665, 52669.477 21/03/15,10:19:10,19,09,1, 11.8,1,1, 2.871, 10522.583, 221.665, 52669.499 21/03/15,10:19:11,00,09,1, 11.8,1,1, 2.867, 10522.579, 221.665, 52669.499 21/03/15,10:19:11,01,09,1, 11.8,1,1, 2.867, 10522.587, 221.664, 52669.480 21/03/15,10:19:11,02,09,1, 11.8,1,1, 2.867, 10522.582, 221.705, 52669.473 21/03/15,10:19:11,03,09,1, 11.8,1,1, 2.867, 10522.597, 221.687, 52669.494 21/03/15,10:19:11,04,09,1, 11.8,1,1, 2.867, 10522.595, 221.700, 52669.509 21/03/15,10:19:11,05,09,1, 11.8,1,1, 2.867, 10522.592, 221.711, 52669.489 21/03/15,10:19:11,06,09,1, 11.8,1,1, 2.867, 10522.579, 221.697, 52669.491 21/03/15,10:19:11,07,09,1, 11.8,1,1, 2.867, 10522.575, 221.684, 52669.504 21/03/15,10:19:11,08,09,1, 11.8,1,1, 2.867, 10522.594, 221.719, 52669.498 21/03/15,10:19:11,09,09,1, 11.8,1,1, 2.867, 10522.594, 221.701, 52669.478 21/03/15,10:19:11,10,09,1, 11.8,1,1, 2.867, 10522.604, 221.727, 52669.470 21/03/15,10:19:11,11,09,1, 11.8,1,1, 2.867, 10522.596, 221.713, 52669.500 21/03/15,10:19:11,12,09,1, 11.8,1,1, 2.867, 10522.577, 221.728, 52669.490 21/03/15,10:19:11,13,09,1, 11.8,1,1, 2.867, 10522.617, 221.731, 52669.465 21/03/15,10:19:11,14,09,1, 11.8,1,1, 2.867, 10522.599, 221.724, 52669.440 21/03/15,10:19:11,15,09,1, 11.8,1,1, 2.867, 10522.586, 221.759, 52669.622 21/03/15,10:19:11,16,09,1, 11.8,1,1, 2.867, 10522.603, 221.738, 52669.535 21/03/15,10:19:11,17,09,1, 11.8,1,1, 2.867, 10522.628, 221.738, 52669.493 21/03/15,10:19:11,18,09,1, 11.8,1,1, 2.867, 10522.621, 221.737, 52669.494 21/03/15,10:19:11,19,09,1, 11.8,1,1, 2.867, 10522.609, 221.729, 52669.512 21/03/15,10:19:12,00,09,1, 11.9,1,1, 2.869, 10522.604, 221.729, 52669.512 21/03/15,10:19:12,01,09,1, 11.9,1,1, 2.869, 10522.633, 221.736, 52669.492 21/03/15,10:19:12,02,09,1, 11.9,1,1, 2.869, 10522.608, 221.766, 52669.505 21/03/15,10:19:12,03,09,1, 11.9,1,1, 2.869, 10522.626, 221.769, 52669.500 21/03/15,10:19:12,04,09,1, 11.9,1,1, 2.869, 10522.633, 221.744, 52669.507 21/03/15,10:19:12,05,09,1, 11.9,1,1, 2.869, 10522.636, 221.753, 52669.524 21/03/15,10:19:12,06,09,1, 11.9,1,1, 2.869, 10522.596, 221.768, 52669.345 21/03/15,10:19:12,07,09,1, 11.9,1,1, 2.869, 10522.645, 221.763, 52669.610 21/03/15,10:19:12,08,09,1, 11.9,1,1, 2.869, 10522.666, 221.751, 52669.508 21/03/15,10:19:12,09,09,1, 11.9,1,1, 2.869, 10522.662, 221.788, 52669.505 21/03/15,10:19:12,10,09,1, 11.9,1,1, 2.869, 10522.668, 221.757, 52669.557 21/03/15,10:19:12,11,09,1, 11.9,1,1, 2.869, 10522.657, 221.789, 52669.544 21/03/15,10:19:12,12,09,1, 11.9,1,1, 2.869, 10522.641, 221.761, 52669.536 21/03/15,10:19:12,13,09,1, 11.9,1,1, 2.869, 10522.647, 221.787, 52669.519 21/03/15,10:19:12,14,09,1, 11.9,1,1, 2.869, 10522.654, 221.789, 52669.509 21/03/15,10:19:12,15,09,1, 11.9,1,1, 2.869, 10522.656, 221.786, 52669.489 21/03/15,10:19:12,16,09,1, 11.9,1,1, 2.869, 10522.677, 221.817, 52669.524 21/03/15,10:19:12,17,09,1, 11.9,1,1, 2.869, 10522.660, 221.802, 52669.472 21/03/15,10:19:12,18,09,1, 11.9,1,1, 2.869, 10522.657, 221.781, 52669.501 21/03/15,10:19:12,19,09,1, 11.9,1,1, 2.869, 10522.653, 221.793, 52669.520 21/03/15,10:19:13,00,09,1, 11.9,1,1, 2.868, 10522.646, 221.793, 52669.520 21/03/15,10:19:13,01,09,1, 11.9,1,1, 2.868, 10522.670, 221.815, 52669.517 21/03/15,10:19:13,02,09,1, 11.9,1,1, 2.868, 10522.696, 221.816, 52669.483 21/03/15,10:19:13,03,09,1, 11.9,1,1, 2.868, 10522.671, 221.799, 52669.509 21/03/15,10:19:13,04,09,1, 11.9,1,1, 2.868, 10522.694, 221.799, 52669.550 21/03/15,10:19:13,05,09,1, 11.9,1,1, 2.868, 10522.721, 221.814, 52669.511 21/03/15,10:19:13,06,09,1, 11.9,1,1, 2.868, 10522.704, 221.822, 52669.482 21/03/15,10:19:13,07,09,1, 11.9,1,1, 2.868, 10522.724, 221.807, 52669.511 21/03/15,10:19:13,08,09,1, 11.9,1,1, 2.868, 10522.724, 221.805, 52669.532 21/03/15,10:19:13,09,09,1, 11.9,1,1, 2.868, 10522.718, 221.797, 52669.522 21/03/15,10:19:13,10,09,1, 11.9,1,1, 2.868, 10522.730, 221.805, 52669.536 21/03/15,10:19:13,11,09,1, 11.9,1,1, 2.868, 10522.735, 221.813, 52669.494 21/03/15,10:19:13,12,09,1, 11.9,1,1, 2.868, 10522.714, 221.819, 52669.487 21/03/15,10:19:13,13,09,1, 11.9,1,1, 2.868, 10522.720, 221.798, 52669.473 21/03/15,10:19:13,14,09,1, 11.9,1,1, 2.868, 10522.758, 221.817, 52669.472 21/03/15,10:19:13,15,09,1, 11.9,1,1, 2.868, 10522.764, 221.841, 52669.515 21/03/15,10:19:13,16,09,1, 11.9,1,1, 2.868, 10522.766, 221.821, 52669.503 21/03/15,10:19:13,17,09,1, 11.9,1,1, 2.868, 10522.756, 221.835, 52669.461 21/03/15,10:19:13,18,09,1, 11.9,1,1, 2.868, 10522.754, 221.828, 52669.442 21/03/15,10:19:13,19,09,1, 11.9,1,1, 2.868, 10522.761, 221.847, 52669.459 21/03/15,10:19:14,00,09,1, 11.9,1,1, 2.867, 10522.754, 221.847, 52669.459 21/03/15,10:19:14,01,09,1, 11.9,1,1, 2.867, 10522.771, 221.836, 52669.452 21/03/15,10:19:14,02,09,1, 11.9,1,1, 2.867, 10522.767, 221.840, 52669.526 21/03/15,10:19:14,03,09,1, 11.9,1,1, 2.867, 10522.781, 221.831, 52669.519 21/03/15,10:19:14,04,09,1, 11.9,1,1, 2.867, 10522.788, 221.858, 52669.481 21/03/15,10:19:14,05,09,1, 11.9,1,1, 2.867, 10522.800, 221.860, 52669.488 21/03/15,10:19:14,06,09,1, 11.9,1,1, 2.867, 10522.829, 221.871, 52669.518 21/03/15,10:19:14,07,09,1, 11.9,1,1, 2.867, 10522.803, 221.867, 52669.486 21/03/15,10:19:14,08,09,1, 11.9,1,1, 2.867, 10522.826, 221.861, 52669.494 21/03/15,10:19:14,09,09,1, 11.9,1,1, 2.867, 10522.807, 221.875, 52669.483 21/03/15,10:19:14,10,09,1, 11.9,1,1, 2.867, 10522.819, 221.873, 52669.482 21/03/15,10:19:14,11,09,1, 11.9,1,1, 2.867, 10522.838, 221.868, 52669.457 21/03/15,10:19:14,12,09,1, 11.9,1,1, 2.867, 10522.843, 221.865, 52669.485 21/03/15,10:19:14,13,09,1, 11.9,1,1, 2.867, 10522.833, 221.851, 52669.479 21/03/15,10:19:14,14,09,1, 11.9,1,1, 2.867, 10522.849, 221.875, 52669.498 21/03/15,10:19:14,15,09,1, 11.9,1,1, 2.867, 10522.854, 221.875, 52669.487 21/03/15,10:19:14,16,09,1, 11.9,1,1, 2.867, 10522.858, 221.890, 52669.493 21/03/15,10:19:14,17,09,1, 11.9,1,1, 2.867, 10522.879, 221.894, 52669.483 21/03/15,10:19:14,18,09,1, 11.9,1,1, 2.867, 10522.861, 221.880, 52669.486 21/03/15,10:19:14,19,09,1, 11.9,1,1, 2.867, 10522.869, 221.892, 52669.476 21/03/15,10:19:15,00,09,1, 11.8,1,1, 2.871, 10522.863, 221.892, 52669.476 21/03/15,10:19:15,01,09,1, 11.8,1,1, 2.871, 10522.894, 221.889, 52669.472 21/03/15,10:19:15,02,09,1, 11.8,1,1, 2.871, 10522.898, 221.887, 52669.473 21/03/15,10:19:15,03,09,1, 11.8,1,1, 2.871, 10522.896, 221.884, 52669.461 21/03/15,10:19:15,04,09,1, 11.8,1,1, 2.871, 10522.912, 221.907, 52669.479 21/03/15,10:19:15,05,09,1, 11.8,1,1, 2.871, 10522.935, 221.911, 52669.480 21/03/15,10:19:15,06,09,1, 11.8,1,1, 2.871, 10522.913, 221.901, 52669.458 21/03/15,10:19:15,07,09,1, 11.8,1,1, 2.871, 10522.947, 221.916, 52669.452 21/03/15,10:19:15,08,09,1, 11.8,1,1, 2.871, 10522.923, 221.927, 52669.477 21/03/15,10:19:15,09,09,1, 11.8,1,1, 2.871, 10522.940, 221.912, 52669.491 21/03/15,10:19:15,10,09,1, 11.8,1,1, 2.871, 10522.951, 221.910, 52669.442 21/03/15,10:19:15,11,09,1, 11.8,1,1, 2.871, 10522.962, 221.913, 52669.469 21/03/15,10:19:15,12,09,1, 11.8,1,1, 2.871, 10522.973, 221.940, 52669.481 21/03/15,10:19:15,13,09,1, 11.8,1,1, 2.871, 10522.977, 221.932, 52669.491 21/03/15,10:19:15,14,09,1, 11.8,1,1, 2.871, 10522.975, 221.935, 52669.446 21/03/15,10:19:15,15,09,1, 11.8,1,1, 2.871, 10523.009, 221.927, 52669.451 21/03/15,10:19:15,16,09,1, 11.8,1,1, 2.871, 10522.977, 221.924, 52669.470 21/03/15,10:19:15,17,09,1, 11.8,1,1, 2.871, 10523.023, 221.944, 52669.475 21/03/15,10:19:15,18,09,1, 11.8,1,1, 2.871, 10523.011, 221.937, 52669.500 21/03/15,10:19:15,19,09,1, 11.8,1,1, 2.871, 10523.007, 221.941, 52669.504 21/03/15,10:19:16,00,09,1, 11.9,1,1, 2.869, 10523.005, 221.941, 52669.504 21/03/15,10:19:16,01,09,1, 11.9,1,1, 2.869, 10523.008, 221.930, 52669.480 21/03/15,10:19:16,02,09,1, 11.9,1,1, 2.869, 10523.016, 221.939, 52669.493 21/03/15,10:19:16,03,09,1, 11.9,1,1, 2.869, 10523.034, 221.932, 52669.501 21/03/15,10:19:16,04,09,1, 11.9,1,1, 2.869, 10523.024, 221.932, 52669.471 21/03/15,10:19:16,05,09,1, 11.9,1,1, 2.869, 10523.041, 221.960, 52669.459 21/03/15,10:19:16,06,09,1, 11.9,1,1, 2.869, 10523.035, 221.956, 52669.457 21/03/15,10:19:16,07,09,1, 11.9,1,1, 2.869, 10523.057, 221.936, 52669.476 21/03/15,10:19:16,08,09,1, 11.9,1,1, 2.869, 10523.054, 221.935, 52669.435 21/03/15,10:19:16,09,09,1, 11.9,1,1, 2.869, 10523.057, 221.923, 52669.453 21/03/15,10:19:16,10,09,1, 11.9,1,1, 2.869, 10523.085, 221.924, 52669.428 21/03/15,10:19:16,11,09,1, 11.9,1,1, 2.869, 10523.090, 221.931, 52669.456 21/03/15,10:19:16,12,09,1, 11.9,1,1, 2.869, 10523.069, 221.919, 52669.447 21/03/15,10:19:16,13,09,1, 11.9,1,1, 2.869, 10523.090, 221.944, 52669.463 21/03/15,10:19:16,14,09,1, 11.9,1,1, 2.869, 10523.119, 221.934, 52669.447 21/03/15,10:19:16,15,09,1, 11.9,1,1, 2.869, 10523.108, 221.911, 52669.457 21/03/15,10:19:16,16,09,1, 11.9,1,1, 2.869, 10523.137, 221.920, 52669.466 21/03/15,10:19:16,17,09,1, 11.9,1,1, 2.869, 10523.157, 221.944, 52669.462 21/03/15,10:19:16,18,09,1, 11.9,1,1, 2.869, 10523.139, 221.939, 52669.475 21/03/15,10:19:16,19,09,1, 11.9,1,1, 2.869, 10523.138, 221.938, 52669.444 21/03/15,10:19:17,00,08,1, 11.9,1,1, 2.870, 10523.130, 221.938, 52669.444 21/03/15,10:19:17,01,08,1, 11.9,1,1, 2.870, 10523.178, 221.955, 52669.461 21/03/15,10:19:17,02,08,1, 11.9,1,1, 2.870, 10523.185, 221.918, 52669.445 21/03/15,10:19:17,03,08,1, 11.9,1,1, 2.870, 10523.191, 221.930, 52669.465 21/03/15,10:19:17,04,08,1, 11.9,1,1, 2.870, 10523.185, 221.925, 52669.443 21/03/15,10:19:17,05,08,1, 11.9,1,1, 2.870, 10523.202, 221.930, 52669.481 21/03/15,10:19:17,06,08,1, 11.9,1,1, 2.870, 10523.214, 221.930, 52669.453 21/03/15,10:19:17,07,08,1, 11.9,1,1, 2.870, 10523.194, 221.946, 52669.473 21/03/15,10:19:17,08,08,1, 11.9,1,1, 2.870, 10523.214, 221.942, 52669.450 21/03/15,10:19:17,09,08,1, 11.9,1,1, 2.870, 10523.237, 221.937, 52669.453 21/03/15,10:19:17,10,08,1, 11.9,1,1, 2.870, 10523.231, 221.949, 52669.455 21/03/15,10:19:17,11,08,1, 11.9,1,1, 2.870, 10523.240, 221.959, 52669.462 21/03/15,10:19:17,12,08,1, 11.9,1,1, 2.870, 10523.276, 221.935, 52669.472 21/03/15,10:19:17,13,08,1, 11.9,1,1, 2.870, 10523.250, 221.947, 52669.430 21/03/15,10:19:17,14,08,1, 11.9,1,1, 2.870, 10523.291, 221.946, 52669.405 21/03/15,10:19:17,15,08,1, 11.9,1,1, 2.870, 10523.262, 221.961, 52669.428 21/03/15,10:19:17,16,08,1, 11.9,1,1, 2.870, 10523.298, 221.957, 52669.704 21/03/15,10:19:17,17,08,1, 11.9,1,1, 2.870, 10523.312, 221.935, 52669.376 21/03/15,10:19:17,18,08,1, 11.9,1,1, 2.870, 10523.290, 221.938, 52669.359 21/03/15,10:19:17,19,08,1, 11.9,1,1, 2.870, 10523.303, 221.922, 52669.366 21/03/15,10:19:18,00,08,1, 11.9,1,1, 2.867, 10523.297, 221.922, 52669.366 21/03/15,10:19:18,01,08,1, 11.9,1,1, 2.867, 10523.318, 221.949, 52669.412 21/03/15,10:19:18,02,08,1, 11.9,1,1, 2.867, 10523.316, 221.912, 52669.412 21/03/15,10:19:18,03,08,1, 11.9,1,1, 2.867, 10523.328, 221.966, 52669.411 21/03/15,10:19:18,04,08,1, 11.9,1,1, 2.867, 10523.333, 221.937, 52669.388 21/03/15,10:19:18,05,08,1, 11.9,1,1, 2.867, 10523.366, 221.950, 52669.411 21/03/15,10:19:18,06,08,1, 11.9,1,1, 2.867, 10523.379, 221.923, 52669.433 21/03/15,10:19:18,07,08,1, 11.9,1,1, 2.867, 10523.371, 221.929, 52669.391 21/03/15,10:19:18,08,08,1, 11.9,1,1, 2.867, 10523.398, 221.921, 52669.396 21/03/15,10:19:18,09,08,1, 11.9,1,1, 2.867, 10523.399, 221.939, 52669.409 21/03/15,10:19:18,10,08,1, 11.9,1,1, 2.867, 10523.408, 221.913, 52669.395 21/03/15,10:19:18,11,08,1, 11.9,1,1, 2.867, 10523.394, 221.913, 52669.405 21/03/15,10:19:18,12,08,1, 11.9,1,1, 2.867, 10523.421, 221.917, 52669.407 21/03/15,10:19:18,13,08,1, 11.9,1,1, 2.867, 10523.444, 221.909, 52669.432 21/03/15,10:19:18,14,08,1, 11.9,1,1, 2.867, 10523.452, 221.907, 52669.396 21/03/15,10:19:18,15,08,1, 11.9,1,1, 2.867, 10523.452, 221.897, 52669.410 21/03/15,10:19:18,16,08,1, 11.9,1,1, 2.867, 10523.475, 221.894, 52669.355 21/03/15,10:19:18,17,08,1, 11.9,1,1, 2.867, 10523.487, 221.899, 52669.364 21/03/15,10:19:18,18,08,1, 11.9,1,1, 2.867, 10523.497, 221.894, 52669.381 21/03/15,10:19:18,19,08,1, 11.9,1,1, 2.867, 10523.498, 221.884, 52669.353 21/03/15,10:19:19,00,09,1, 11.9,1,1, 2.869, 10523.497, 221.884, 52669.353 21/03/15,10:19:19,01,09,1, 11.9,1,1, 2.869, 10523.507, 221.897, 52669.339 21/03/15,10:19:19,02,09,1, 11.9,1,1, 2.869, 10523.527, 221.898, 52669.334 21/03/15,10:19:19,03,09,1, 11.9,1,1, 2.869, 10523.520, 221.895, 52669.352 21/03/15,10:19:19,04,09,1, 11.9,1,1, 2.869, 10523.521, 221.884, 52669.348 21/03/15,10:19:19,05,09,1, 11.9,1,1, 2.869, 10523.565, 221.888, 52669.331 21/03/15,10:19:19,06,09,1, 11.9,1,1, 2.869, 10523.560, 221.881, 52669.359 21/03/15,10:19:19,07,09,1, 11.9,1,1, 2.869, 10523.555, 221.876, 52669.349 21/03/15,10:19:19,08,09,1, 11.9,1,1, 2.869, 10523.551, 221.865, 52669.372 21/03/15,10:19:19,09,09,1, 11.9,1,1, 2.869, 10523.556, 221.889, 52669.379 21/03/15,10:19:19,10,09,1, 11.9,1,1, 2.869, 10523.581, 221.898, 52669.377 21/03/15,10:19:19,11,09,1, 11.9,1,1, 2.869, 10523.587, 221.876, 52669.368 21/03/15,10:19:19,12,09,1, 11.9,1,1, 2.869, 10523.609, 221.855, 52669.362 21/03/15,10:19:19,13,09,1, 11.9,1,1, 2.869, 10523.612, 221.893, 52669.357 21/03/15,10:19:19,14,09,1, 11.9,1,1, 2.869, 10523.620, 221.857, 52669.385 21/03/15,10:19:19,15,09,1, 11.9,1,1, 2.869, 10523.638, 221.872, 52669.375 21/03/15,10:19:19,16,09,1, 11.9,1,1, 2.869, 10523.620, 221.855, 52669.354 21/03/15,10:19:19,17,09,1, 11.9,1,1, 2.869, 10523.660, 221.872, 52669.370 21/03/15,10:19:19,18,09,1, 11.9,1,1, 2.869, 10523.654, 221.874, 52669.347 21/03/15,10:19:19,19,09,1, 11.9,1,1, 2.869, 10523.669, 221.842, 52669.362 21/03/15,10:19:20,00,10,1, 11.8,1,1, 2.869, 10523.664, 221.842, 52669.362 21/03/15,10:19:20,01,10,1, 11.8,1,1, 2.869, 10523.679, 221.848, 52669.359 21/03/15,10:19:20,02,10,1, 11.8,1,1, 2.869, 10523.686, 221.844, 52669.374 21/03/15,10:19:20,03,10,1, 11.8,1,1, 2.869, 10523.695, 221.846, 52669.367 21/03/15,10:19:20,04,10,1, 11.8,1,1, 2.869, 10523.704, 221.847, 52669.379 21/03/15,10:19:20,05,10,1, 11.8,1,1, 2.869, 10523.723, 221.825, 52669.361 21/03/15,10:19:20,06,10,1, 11.8,1,1, 2.869, 10523.712, 221.835, 52669.310 21/03/15,10:19:20,07,10,1, 11.8,1,1, 2.869, 10523.716, 221.841, 52669.384 21/03/15,10:19:20,08,10,1, 11.8,1,1, 2.869, 10523.749, 221.840, 52669.339 21/03/15,10:19:20,09,10,1, 11.8,1,1, 2.869, 10523.750, 221.824, 52669.347 21/03/15,10:19:20,10,10,1, 11.8,1,1, 2.869, 10523.747, 221.834, 52669.314 21/03/15,10:19:20,11,10,1, 11.8,1,1, 2.869, 10523.780, 221.811, 52669.343 21/03/15,10:19:20,12,10,1, 11.8,1,1, 2.869, 10523.754, 221.808, 52669.320 21/03/15,10:19:20,13,10,1, 11.8,1,1, 2.869, 10523.781, 221.833, 52669.524 21/03/15,10:19:20,14,10,1, 11.8,1,1, 2.869, 10523.788, 221.788, 52669.253 21/03/15,10:19:20,15,10,1, 11.8,1,1, 2.869, 10523.775, 221.791, 52669.430 21/03/15,10:19:20,16,10,1, 11.8,1,1, 2.869, 10523.824, 221.786, 52669.347 21/03/15,10:19:20,17,10,1, 11.8,1,1, 2.869, 10523.843, 221.824, 52669.334 21/03/15,10:19:20,18,10,1, 11.8,1,1, 2.869, 10523.854, 221.805, 52669.291 21/03/15,10:19:20,19,10,1, 11.8,1,1, 2.869, 10523.868, 221.778, 52669.325 21/03/15,10:19:21,00,10,1, 11.9,1,1, 2.869, 10523.864, 221.778, 52669.325 21/03/15,10:19:21,01,10,1, 11.9,1,1, 2.869, 10523.878, 221.748, 52669.349 21/03/15,10:19:21,02,10,1, 11.9,1,1, 2.869, 10523.888, 221.777, 52669.307 21/03/15,10:19:21,03,10,1, 11.9,1,1, 2.869, 10523.886, 221.771, 52669.300 21/03/15,10:19:21,04,10,1, 11.9,1,1, 2.869, 10523.895, 221.750, 52669.305 21/03/15,10:19:21,05,10,1, 11.9,1,1, 2.869, 10523.918, 221.746, 52669.299 21/03/15,10:19:21,06,10,1, 11.9,1,1, 2.869, 10523.928, 221.765, 52669.282 21/03/15,10:19:21,07,10,1, 11.9,1,1, 2.869, 10523.924, 221.746, 52669.271 21/03/15,10:19:21,08,10,1, 11.9,1,1, 2.869, 10523.906, 221.740, 52669.309 21/03/15,10:19:21,09,10,1, 11.9,1,1, 2.869, 10523.938, 221.741, 52669.296 21/03/15,10:19:21,10,10,1, 11.9,1,1, 2.869, 10523.947, 221.743, 52669.302 21/03/15,10:19:21,11,10,1, 11.9,1,1, 2.869, 10523.964, 221.748, 52669.279 21/03/15,10:19:21,12,10,1, 11.9,1,1, 2.869, 10523.948, 221.756, 52669.264 21/03/15,10:19:21,13,10,1, 11.9,1,1, 2.869, 10523.972, 221.723, 52669.272 21/03/15,10:19:21,14,10,1, 11.9,1,1, 2.869, 10523.987, 221.735, 52669.307 21/03/15,10:19:21,15,10,1, 11.9,1,1, 2.869, 10523.984, 221.708, 52669.307 21/03/15,10:19:21,16,10,1, 11.9,1,1, 2.869, 10524.012, 221.716, 52669.321 21/03/15,10:19:21,17,10,1, 11.9,1,1, 2.869, 10524.033, 221.712, 52669.306 21/03/15,10:19:21,18,10,1, 11.9,1,1, 2.869, 10524.027, 221.739, 52669.316 21/03/15,10:19:21,19,10,1, 11.9,1,1, 2.869, 10524.035, 221.695, 52669.296 21/03/15,10:19:22,00,10,1, 11.9,1,1, 2.870, 10524.031, 221.695, 52669.296 21/03/15,10:19:22,01,10,1, 11.9,1,1, 2.870, 10524.059, 221.686, 52669.310 21/03/15,10:19:22,02,10,1, 11.9,1,1, 2.870, 10524.046, 221.682, 52669.294 21/03/15,10:19:22,03,10,1, 11.9,1,1, 2.870, 10524.068, 221.684, 52669.291 21/03/15,10:19:22,04,10,1, 11.9,1,1, 2.870, 10524.087, 221.696, 52669.166 21/03/15,10:19:22,05,10,1, 11.9,1,1, 2.870, 10524.093, 221.669, 52669.263 21/03/15,10:19:22,06,10,1, 11.9,1,1, 2.870, 10524.109, 221.674, 52669.240 21/03/15,10:19:22,07,10,1, 11.9,1,1, 2.870, 10524.126, 221.694, 52669.291 21/03/15,10:19:22,08,10,1, 11.9,1,1, 2.870, 10524.113, 221.668, 52669.268 21/03/15,10:19:22,09,10,1, 11.9,1,1, 2.870, 10524.159, 221.656, 52669.288 21/03/15,10:19:22,10,10,1, 11.9,1,1, 2.870, 10524.140, 221.660, 52669.268 21/03/15,10:19:22,11,10,1, 11.9,1,1, 2.870, 10524.140, 221.629, 52669.279 21/03/15,10:19:22,12,10,1, 11.9,1,1, 2.870, 10524.161, 221.648, 52669.256 21/03/15,10:19:22,13,10,1, 11.9,1,1, 2.870, 10524.183, 221.654, 52669.300 21/03/15,10:19:22,14,10,1, 11.9,1,1, 2.870, 10524.152, 221.642, 52669.249 21/03/15,10:19:22,15,10,1, 11.9,1,1, 2.870, 10524.175, 221.627, 52669.265 21/03/15,10:19:22,16,10,1, 11.9,1,1, 2.870, 10524.208, 221.633, 52669.300 21/03/15,10:19:22,17,10,1, 11.9,1,1, 2.870, 10524.197, 221.627, 52669.246 21/03/15,10:19:22,18,10,1, 11.9,1,1, 2.870, 10524.204, 221.619, 52669.250 21/03/15,10:19:22,19,10,1, 11.9,1,1, 2.870, 10524.233, 221.606, 52669.235 21/03/15,10:19:23,00,10,1, 11.9,1,1, 2.867, 10524.231, 221.606, 52669.235 21/03/15,10:19:23,01,10,1, 11.9,1,1, 2.867, 10524.219, 221.603, 52669.250 21/03/15,10:19:23,02,10,1, 11.9,1,1, 2.867, 10524.232, 221.628, 52669.225 21/03/15,10:19:23,03,10,1, 11.9,1,1, 2.867, 10524.276, 221.601, 52669.250 21/03/15,10:19:23,04,10,1, 11.9,1,1, 2.867, 10524.274, 221.580, 52669.287 21/03/15,10:19:23,05,10,1, 11.9,1,1, 2.867, 10524.309, 221.561, 52669.244 21/03/15,10:19:23,06,10,1, 11.9,1,1, 2.867, 10524.283, 221.560, 52669.246 21/03/15,10:19:23,07,10,1, 11.9,1,1, 2.867, 10524.267, 221.565, 52669.277 21/03/15,10:19:23,08,10,1, 11.9,1,1, 2.867, 10524.316, 221.550, 52669.270 21/03/15,10:19:23,09,10,1, 11.9,1,1, 2.867, 10524.324, 221.548, 52669.278 21/03/15,10:19:23,10,10,1, 11.9,1,1, 2.867, 10524.309, 221.554, 52669.302 21/03/15,10:19:23,11,10,1, 11.9,1,1, 2.867, 10524.343, 221.552, 52669.264 21/03/15,10:19:23,12,10,1, 11.9,1,1, 2.867, 10524.328, 221.517, 52669.028 21/03/15,10:19:23,13,10,1, 11.9,1,1, 2.867, 10524.358, 221.534, 52669.368 21/03/15,10:19:23,14,10,1, 11.9,1,1, 2.867, 10524.369, 221.543, 52669.298 21/03/15,10:19:23,15,10,1, 11.9,1,1, 2.867, 10524.386, 221.534, 52669.260 21/03/15,10:19:23,16,10,1, 11.9,1,1, 2.867, 10524.368, 221.532, 52669.257 21/03/15,10:19:23,17,10,1, 11.9,1,1, 2.867, 10524.384, 221.519, 52669.260 21/03/15,10:19:23,18,10,1, 11.9,1,1, 2.867, 10524.388, 221.545, 52669.226 21/03/15,10:19:23,19,10,1, 11.9,1,1, 2.867, 10524.370, 221.543, 52669.242 21/03/15,10:19:24,00,10,1, 11.8,1,1, 2.871, 10524.365, 221.543, 52669.242 21/03/15,10:19:24,01,10,1, 11.8,1,1, 2.871, 10524.418, 221.493, 52669.248 21/03/15,10:19:24,02,10,1, 11.8,1,1, 2.871, 10524.408, 221.496, 52669.229 21/03/15,10:19:24,03,10,1, 11.8,1,1, 2.871, 10524.427, 221.494, 52669.258 21/03/15,10:19:24,04,10,1, 11.8,1,1, 2.871, 10524.409, 221.471, 52669.258 21/03/15,10:19:24,05,10,1, 11.8,1,1, 2.871, 10524.446, 221.467, 52669.232 21/03/15,10:19:24,06,10,1, 11.8,1,1, 2.871, 10524.476, 221.463, 52669.207 21/03/15,10:19:24,07,10,1, 11.8,1,1, 2.871, 10524.451, 221.452, 52669.135 21/03/15,10:19:24,08,10,1, 11.8,1,1, 2.871, 10524.480, 221.439, 52669.162 21/03/15,10:19:24,09,10,1, 11.8,1,1, 2.871, 10524.470, 221.456, 52669.180 21/03/15,10:19:24,10,10,1, 11.8,1,1, 2.871, 10524.481, 221.450, 52669.259 21/03/15,10:19:24,11,10,1, 11.8,1,1, 2.871, 10524.481, 221.443, 52669.231 21/03/15,10:19:24,12,10,1, 11.8,1,1, 2.871, 10524.520, 221.437, 52669.229 21/03/15,10:19:24,13,10,1, 11.8,1,1, 2.871, 10524.516, 221.412, 52669.249 21/03/15,10:19:24,14,10,1, 11.8,1,1, 2.871, 10524.478, 221.436, 52669.212 21/03/15,10:19:24,15,10,1, 11.8,1,1, 2.871, 10524.490, 221.418, 52669.241 21/03/15,10:19:24,16,10,1, 11.8,1,1, 2.871, 10524.527, 221.404, 52669.228 21/03/15,10:19:24,17,10,1, 11.8,1,1, 2.871, 10524.535, 221.419, 52669.239 21/03/15,10:19:24,18,10,1, 11.8,1,1, 2.871, 10524.546, 221.402, 52669.238 21/03/15,10:19:24,19,10,1, 11.8,1,1, 2.871, 10524.563, 221.396, 52669.238 21/03/15,10:19:25,00,10,1, 11.9,1,1, 2.872, 10524.557, 221.396, 52669.238 21/03/15,10:19:25,01,10,1, 11.9,1,1, 2.872, 10524.571, 221.387, 52669.254 21/03/15,10:19:25,02,10,1, 11.9,1,1, 2.872, 10524.573, 221.379, 52669.229 21/03/15,10:19:25,03,10,1, 11.9,1,1, 2.872, 10524.601, 221.361, 52669.225 21/03/15,10:19:25,04,10,1, 11.9,1,1, 2.872, 10524.585, 221.359, 52669.219 21/03/15,10:19:25,05,10,1, 11.9,1,1, 2.872, 10524.600, 221.351, 52669.218 21/03/15,10:19:25,06,10,1, 11.9,1,1, 2.872, 10524.638, 221.358, 52669.203 21/03/15,10:19:25,07,10,1, 11.9,1,1, 2.872, 10524.618, 221.328, 52669.204 21/03/15,10:19:25,08,10,1, 11.9,1,1, 2.872, 10524.642, 221.326, 52669.229 21/03/15,10:19:25,09,10,1, 11.9,1,1, 2.872, 10524.639, 221.309, 52669.177 21/03/15,10:19:25,10,10,1, 11.9,1,1, 2.872, 10524.656, 221.345, 52669.201 21/03/15,10:19:25,11,10,1, 11.9,1,1, 2.872, 10524.648, 221.323, 52669.207 21/03/15,10:19:25,12,10,1, 11.9,1,1, 2.872, 10524.654, 221.309, 52669.218 21/03/15,10:19:25,13,10,1, 11.9,1,1, 2.872, 10524.679, 221.296, 52669.219 21/03/15,10:19:25,14,10,1, 11.9,1,1, 2.872, 10524.651, 221.275, 52669.158 21/03/15,10:19:25,15,10,1, 11.9,1,1, 2.872, 10524.711, 221.286, 52669.199 21/03/15,10:19:25,16,10,1, 11.9,1,1, 2.872, 10524.704, 221.286, 52669.171 21/03/15,10:19:25,17,10,1, 11.9,1,1, 2.872, 10524.735, 221.271, 52669.195 21/03/15,10:19:25,18,10,1, 11.9,1,1, 2.872, 10524.728, 221.295, 52669.243 21/03/15,10:19:25,19,10,1, 11.9,1,1, 2.872, 10524.718, 221.280, 52669.227 21/03/15,10:19:26,00,11,1, 11.9,1,1, 2.872, 10524.715, 221.280, 52669.227 21/03/15,10:19:26,01,11,1, 11.9,1,1, 2.872, 10524.735, 221.250, 52669.230 21/03/15,10:19:26,02,11,1, 11.9,1,1, 2.872, 10524.722, 221.234, 52669.201 21/03/15,10:19:26,03,11,1, 11.9,1,1, 2.872, 10524.761, 221.250, 52669.200 21/03/15,10:19:26,04,11,1, 11.9,1,1, 2.872, 10524.761, 221.240, 52669.215 21/03/15,10:19:26,05,11,1, 11.9,1,1, 2.872, 10524.772, 221.208, 52669.185 21/03/15,10:19:26,06,11,1, 11.9,1,1, 2.872, 10524.795, 221.221, 52669.221 21/03/15,10:19:26,07,11,1, 11.9,1,1, 2.872, 10524.784, 221.205, 52669.183 21/03/15,10:19:26,08,11,1, 11.9,1,1, 2.872, 10524.781, 221.201, 52669.179 21/03/15,10:19:26,09,11,1, 11.9,1,1, 2.872, 10524.796, 221.190, 52669.199 21/03/15,10:19:26,10,11,1, 11.9,1,1, 2.872, 10524.814, 221.197, 52669.193 21/03/15,10:19:26,11,11,1, 11.9,1,1, 2.872, 10524.807, 221.177, 52669.152 21/03/15,10:19:26,12,11,1, 11.9,1,1, 2.872, 10524.807, 221.180, 52669.181 21/03/15,10:19:26,13,11,1, 11.9,1,1, 2.872, 10524.834, 221.176, 52669.199 21/03/15,10:19:26,14,11,1, 11.9,1,1, 2.872, 10524.821, 221.162, 52669.181 21/03/15,10:19:26,15,11,1, 11.9,1,1, 2.872, 10524.822, 221.143, 52669.169 21/03/15,10:19:26,16,11,1, 11.9,1,1, 2.872, 10524.838, 221.160, 52669.183 21/03/15,10:19:26,17,11,1, 11.9,1,1, 2.872, 10524.853, 221.144, 52669.154 21/03/15,10:19:26,18,11,1, 11.9,1,1, 2.872, 10524.872, 221.152, 52669.142 21/03/15,10:19:26,19,11,1, 11.9,1,1, 2.872, 10524.842, 221.130, 52669.152 21/03/15,10:19:27,00,11,1, 11.9,1,1, 2.871, 10524.840, 221.130, 52669.152 21/03/15,10:19:27,01,11,1, 11.9,1,1, 2.871, 10524.855, 221.133, 52669.202 21/03/15,10:19:27,02,11,1, 11.9,1,1, 2.871, 10524.906, 221.108, 52669.174 21/03/15,10:19:27,03,11,1, 11.9,1,1, 2.871, 10524.891, 221.081, 52669.183 21/03/15,10:19:27,04,11,1, 11.9,1,1, 2.871, 10524.911, 221.099, 52669.144 21/03/15,10:19:27,05,11,1, 11.9,1,1, 2.871, 10524.912, 221.072, 52669.120 21/03/15,10:19:27,06,11,1, 11.9,1,1, 2.871, 10524.934, 221.066, 52669.151 21/03/15,10:19:27,07,11,1, 11.9,1,1, 2.871, 10524.935, 221.080, 52669.179 21/03/15,10:19:27,08,11,1, 11.9,1,1, 2.871, 10524.935, 221.065, 52669.161 21/03/15,10:19:27,09,11,1, 11.9,1,1, 2.871, 10524.947, 221.057, 52669.162 21/03/15,10:19:27,10,11,1, 11.9,1,1, 2.871, 10524.941, 221.046, 52669.162 21/03/15,10:19:27,11,11,1, 11.9,1,1, 2.871, 10524.948, 221.047, 52669.145 21/03/15,10:19:27,12,11,1, 11.9,1,1, 2.871, 10524.934, 221.043, 52669.159 21/03/15,10:19:27,13,11,1, 11.9,1,1, 2.871, 10524.963, 221.021, 52669.139 21/03/15,10:19:27,14,11,1, 11.9,1,1, 2.871, 10524.958, 221.022, 52669.156 21/03/15,10:19:27,15,11,1, 11.9,1,1, 2.871, 10524.969, 221.017, 52669.150 21/03/15,10:19:27,16,11,1, 11.9,1,1, 2.871, 10524.984, 221.013, 52669.114 21/03/15,10:19:27,17,11,1, 11.9,1,1, 2.871, 10524.979, 220.995, 52669.137 21/03/15,10:19:27,18,11,1, 11.9,1,1, 2.871, 10524.998, 220.989, 52669.142 21/03/15,10:19:27,19,11,1, 11.9,1,1, 2.871, 10524.983, 221.002, 52669.443 21/03/15,10:19:28,00,11,1, 11.9,1,1, 2.870, 10524.982, 221.002, 52669.443 21/03/15,10:19:28,01,11,1, 11.9,1,1, 2.870, 10525.061, 220.949, 52669.110 21/03/15,10:19:28,02,11,1, 11.9,1,1, 2.870, 10525.043, 220.939, 52669.127 21/03/15,10:19:28,03,11,1, 11.9,1,1, 2.870, 10525.048, 220.961, 52669.131 21/03/15,10:19:28,04,11,1, 11.9,1,1, 2.870, 10525.047, 220.924, 52669.130 21/03/15,10:19:28,05,11,1, 11.9,1,1, 2.870, 10525.045, 220.918, 52669.106 21/03/15,10:19:28,06,11,1, 11.9,1,1, 2.870, 10525.033, 220.910, 52669.140 21/03/15,10:19:28,07,11,1, 11.9,1,1, 2.870, 10525.041, 220.922, 52669.221 21/03/15,10:19:28,08,11,1, 11.9,1,1, 2.870, 10525.075, 220.885, 52669.062 21/03/15,10:19:28,09,11,1, 11.9,1,1, 2.870, 10525.085, 220.900, 52669.063 21/03/15,10:19:28,10,11,1, 11.9,1,1, 2.870, 10525.064, 220.910, 52669.130 21/03/15,10:19:28,11,11,1, 11.9,1,1, 2.870, 10525.092, 220.896, 52669.170 21/03/15,10:19:28,12,11,1, 11.9,1,1, 2.870, 10525.108, 220.877, 52669.177 21/03/15,10:19:28,13,11,1, 11.9,1,1, 2.870, 10525.065, 220.872, 52669.169 21/03/15,10:19:28,14,11,1, 11.9,1,1, 2.870, 10525.096, 220.860, 52669.149 21/03/15,10:19:28,15,11,1, 11.9,1,1, 2.870, 10525.090, 220.833, 52669.134 21/03/15,10:19:28,16,11,1, 11.9,1,1, 2.870, 10525.092, 220.847, 52669.112 21/03/15,10:19:28,17,11,1, 11.9,1,1, 2.870, 10525.098, 220.835, 52669.144 21/03/15,10:19:28,18,11,1, 11.9,1,1, 2.870, 10525.128, 220.825, 52669.121 21/03/15,10:19:28,19,11,1, 11.9,1,1, 2.870, 10525.119, 220.815, 52669.153 21/03/15,10:19:29,00,11,1, 11.8,1,1, 2.871, 10525.116, 220.815, 52669.153 21/03/15,10:19:29,01,11,1, 11.8,1,1, 2.871, 10525.140, 220.789, 52669.160 21/03/15,10:19:29,02,11,1, 11.8,1,1, 2.871, 10525.141, 220.797, 52669.152 21/03/15,10:19:29,03,11,1, 11.8,1,1, 2.871, 10525.179, 220.811, 52669.124 21/03/15,10:19:29,04,11,1, 11.8,1,1, 2.871, 10525.140, 220.761, 52669.134 21/03/15,10:19:29,05,11,1, 11.8,1,1, 2.871, 10525.161, 220.774, 52669.123 21/03/15,10:19:29,06,11,1, 11.8,1,1, 2.871, 10525.164, 220.751, 52669.139 21/03/15,10:19:29,07,11,1, 11.8,1,1, 2.871, 10525.184, 220.751, 52669.148 21/03/15,10:19:29,08,11,1, 11.8,1,1, 2.871, 10525.175, 220.767, 52669.134 21/03/15,10:19:29,09,11,1, 11.8,1,1, 2.871, 10525.180, 220.736, 52669.127 21/03/15,10:19:29,10,11,1, 11.8,1,1, 2.871, 10525.182, 220.741, 52669.114 21/03/15,10:19:29,11,11,1, 11.8,1,1, 2.871, 10525.194, 220.725, 52669.109 21/03/15,10:19:29,12,11,1, 11.8,1,1, 2.871, 10525.208, 220.729, 52669.116 21/03/15,10:19:29,13,11,1, 11.8,1,1, 2.871, 10525.199, 220.697, 52669.102 21/03/15,10:19:29,14,11,1, 11.8,1,1, 2.871, 10525.211, 220.682, 52669.099 21/03/15,10:19:29,15,11,1, 11.8,1,1, 2.871, 10525.222, 220.684, 52669.119 21/03/15,10:19:29,16,11,1, 11.8,1,1, 2.871, 10525.194, 220.702, 52669.129 21/03/15,10:19:29,17,11,1, 11.8,1,1, 2.871, 10525.211, 220.678, 52669.133 21/03/15,10:19:29,18,11,1, 11.8,1,1, 2.871, 10525.231, 220.687, 52669.114 21/03/15,10:19:29,19,11,1, 11.8,1,1, 2.871, 10525.218, 220.677, 52669.125 21/03/15,10:19:30,00,11,1, 11.9,1,1, 2.872, 10525.216, 220.677, 52669.125 21/03/15,10:19:30,01,11,1, 11.9,1,1, 2.872, 10525.208, 220.658, 52669.255 21/03/15,10:19:30,02,11,1, 11.9,1,1, 2.872, 10525.223, 220.644, 52669.176 21/03/15,10:19:30,03,11,1, 11.9,1,1, 2.872, 10525.228, 220.641, 52669.153 21/03/15,10:19:30,04,11,1, 11.9,1,1, 2.872, 10525.253, 220.657, 52669.173 21/03/15,10:19:30,05,11,1, 11.9,1,1, 2.872, 10525.260, 220.612, 52669.153 21/03/15,10:19:30,06,11,1, 11.9,1,1, 2.872, 10525.247, 220.607, 52669.140 21/03/15,10:19:30,07,11,1, 11.9,1,1, 2.872, 10525.264, 220.619, 52669.103 21/03/15,10:19:30,08,11,1, 11.9,1,1, 2.872, 10525.234, 220.601, 52669.110 21/03/15,10:19:30,09,11,1, 11.9,1,1, 2.872, 10525.286, 220.588, 52669.121 21/03/15,10:19:30,10,11,1, 11.9,1,1, 2.872, 10525.264, 220.589, 52669.144 21/03/15,10:19:30,11,11,1, 11.9,1,1, 2.872, 10525.276, 220.569, 52669.117 21/03/15,10:19:30,12,11,1, 11.9,1,1, 2.872, 10525.284, 220.568, 52669.125 21/03/15,10:19:30,13,11,1, 11.9,1,1, 2.872, 10525.305, 220.588, 52669.400 21/03/15,10:19:30,14,11,1, 11.9,1,1, 2.872, 10525.334, 220.539, 52669.050 21/03/15,10:19:30,15,11,1, 11.9,1,1, 2.872, 10525.319, 220.533, 52669.050 21/03/15,10:19:30,16,11,1, 11.9,1,1, 2.872, 10525.316, 220.544, 52669.096 21/03/15,10:19:30,17,11,1, 11.9,1,1, 2.872, 10525.294, 220.514, 52669.115 21/03/15,10:19:30,18,11,1, 11.9,1,1, 2.872, 10525.299, 220.516, 52669.108 21/03/15,10:19:30,19,11,1, 11.9,1,1, 2.872, 10525.318, 220.517, 52669.113 21/03/15,10:19:31,00,11,1, 11.9,1,1, 2.871, 10525.316, 220.517, 52669.113 21/03/15,10:19:31,01,11,1, 11.9,1,1, 2.871, 10525.315, 220.486, 52669.078 21/03/15,10:19:31,02,11,1, 11.9,1,1, 2.871, 10525.319, 220.493, 52669.101 21/03/15,10:19:31,03,11,1, 11.9,1,1, 2.871, 10525.311, 220.496, 52669.060 21/03/15,10:19:31,04,11,1, 11.9,1,1, 2.871, 10525.320, 220.466, 52669.082 21/03/15,10:19:31,05,11,1, 11.9,1,1, 2.871, 10525.304, 220.484, 52669.122 21/03/15,10:19:31,06,11,1, 11.9,1,1, 2.871, 10525.314, 220.477, 52669.340 21/03/15,10:19:31,07,11,1, 11.9,1,1, 2.871, 10525.292, 220.460, 52669.114 21/03/15,10:19:31,08,11,1, 11.9,1,1, 2.871, 10525.314, 220.462, 52669.129 21/03/15,10:19:31,09,11,1, 11.9,1,1, 2.871, 10525.321, 220.444, 52669.093 21/03/15,10:19:31,10,11,1, 11.9,1,1, 2.871, 10525.364, 220.416, 52669.001 21/03/15,10:19:31,11,11,1, 11.9,1,1, 2.871, 10525.329, 220.441, 52669.111 21/03/15,10:19:31,12,11,1, 11.9,1,1, 2.871, 10525.358, 220.443, 52669.143 21/03/15,10:19:31,13,11,1, 11.9,1,1, 2.871, 10525.352, 220.438, 52669.099 21/03/15,10:19:31,14,11,1, 11.9,1,1, 2.871, 10525.361, 220.406, 52669.097 21/03/15,10:19:31,15,11,1, 11.9,1,1, 2.871, 10525.353, 220.402, 52669.088 21/03/15,10:19:31,16,11,1, 11.9,1,1, 2.871, 10525.354, 220.409, 52669.114 21/03/15,10:19:31,17,11,1, 11.9,1,1, 2.871, 10525.363, 220.371, 52669.107 21/03/15,10:19:31,18,11,1, 11.9,1,1, 2.871, 10525.362, 220.379, 52669.104 21/03/15,10:19:31,19,11,1, 11.9,1,1, 2.871, 10525.366, 220.367, 52668.767 21/03/15,10:19:32,00,11,1, 11.9,1,1, 2.867, 10525.366, 220.367, 52668.767 21/03/15,10:19:32,01,11,1, 11.9,1,1, 2.867, 10525.340, 220.382, 52669.141 21/03/15,10:19:32,02,11,1, 11.9,1,1, 2.867, 10525.366, 220.357, 52669.146 21/03/15,10:19:32,03,11,1, 11.9,1,1, 2.867, 10525.374, 220.352, 52669.132 21/03/15,10:19:32,04,11,1, 11.9,1,1, 2.867, 10525.401, 220.367, 52669.108 21/03/15,10:19:32,05,11,1, 11.9,1,1, 2.867, 10525.383, 220.342, 52669.105 21/03/15,10:19:32,06,11,1, 11.9,1,1, 2.867, 10525.403, 220.337, 52669.112 21/03/15,10:19:32,07,11,1, 11.9,1,1, 2.867, 10525.425, 220.331, 52669.135 21/03/15,10:19:32,08,11,1, 11.9,1,1, 2.867, 10525.395, 220.330, 52669.103 21/03/15,10:19:32,09,11,1, 11.9,1,1, 2.867, 10525.410, 220.329, 52669.126 21/03/15,10:19:32,10,11,1, 11.9,1,1, 2.867, 10525.404, 220.288, 52669.140 21/03/15,10:19:32,11,11,1, 11.9,1,1, 2.867, 10525.399, 220.334, 52669.126 21/03/15,10:19:32,12,11,1, 11.9,1,1, 2.867, 10525.420, 220.300, 52669.122 21/03/15,10:19:32,13,11,1, 11.9,1,1, 2.867, 10525.408, 220.320, 52669.155 21/03/15,10:19:32,14,11,1, 11.9,1,1, 2.867, 10525.427, 220.324, 52669.147 21/03/15,10:19:32,15,11,1, 11.9,1,1, 2.867, 10525.441, 220.320, 52669.120 21/03/15,10:19:32,16,11,1, 11.9,1,1, 2.867, 10525.438, 220.299, 52669.112 21/03/15,10:19:32,17,11,1, 11.9,1,1, 2.867, 10525.431, 220.305, 52669.134 21/03/15,10:19:32,18,11,1, 11.9,1,1, 2.867, 10525.430, 220.304, 52669.142 21/03/15,10:19:32,19,11,1, 11.9,1,1, 2.867, 10525.437, 220.281, 52669.130 21/03/15,10:19:33,00,11,1, 11.9,1,1, 2.868, 10525.433, 220.281, 52669.130 21/03/15,10:19:33,01,11,1, 11.9,1,1, 2.868, 10525.423, 220.293, 52669.157 21/03/15,10:19:33,02,11,1, 11.9,1,1, 2.868, 10525.440, 220.291, 52669.172 21/03/15,10:19:33,03,11,1, 11.9,1,1, 2.868, 10525.430, 220.261, 52669.117 21/03/15,10:19:33,04,11,1, 11.9,1,1, 2.868, 10525.444, 220.272, 52669.133 21/03/15,10:19:33,05,11,1, 11.9,1,1, 2.868, 10525.439, 220.266, 52669.133 21/03/15,10:19:33,06,11,1, 11.9,1,1, 2.868, 10525.435, 220.273, 52669.117 21/03/15,10:19:33,07,11,1, 11.9,1,1, 2.868, 10525.438, 220.255, 52669.142 21/03/15,10:19:33,08,11,1, 11.9,1,1, 2.868, 10525.446, 220.237, 52669.135 21/03/15,10:19:33,09,11,1, 11.9,1,1, 2.868, 10525.430, 220.229, 52669.137 21/03/15,10:19:33,10,11,1, 11.9,1,1, 2.868, 10525.428, 220.249, 52669.124 21/03/15,10:19:33,11,11,1, 11.9,1,1, 2.868, 10525.432, 220.252, 52669.168 21/03/15,10:19:33,12,11,1, 11.9,1,1, 2.868, 10525.433, 220.217, 52669.179 21/03/15,10:19:33,13,11,1, 11.9,1,1, 2.868, 10525.439, 220.237, 52669.171 21/03/15,10:19:33,14,11,1, 11.9,1,1, 2.868, 10525.436, 220.230, 52669.153 21/03/15,10:19:33,15,11,1, 11.9,1,1, 2.868, 10525.435, 220.238, 52669.163 21/03/15,10:19:33,16,11,1, 11.9,1,1, 2.868, 10525.436, 220.225, 52669.159 21/03/15,10:19:33,17,11,1, 11.9,1,1, 2.868, 10525.422, 220.193, 52669.140 21/03/15,10:19:33,18,11,1, 11.9,1,1, 2.868, 10525.460, 220.202, 52669.166 21/03/15,10:19:33,19,11,1, 11.9,1,1, 2.868, 10525.448, 220.204, 52669.161 21/03/15,10:19:34,00,11,1, 11.9,1,1, 2.870, 10525.441, 220.204, 52669.161 21/03/15,10:19:34,01,11,1, 11.9,1,1, 2.870, 10525.462, 220.205, 52669.179 21/03/15,10:19:34,02,11,1, 11.9,1,1, 2.870, 10525.448, 220.205, 52669.192 21/03/15,10:19:34,03,11,1, 11.9,1,1, 2.870, 10525.456, 220.206, 52669.172 21/03/15,10:19:34,04,11,1, 11.9,1,1, 2.870, 10525.459, 220.179, 52669.146 21/03/15,10:19:34,05,11,1, 11.9,1,1, 2.870, 10525.456, 220.148, 52669.189 21/03/15,10:19:34,06,11,1, 11.9,1,1, 2.870, 10525.472, 220.186, 52669.208 21/03/15,10:19:34,07,11,1, 11.9,1,1, 2.870, 10525.430, 220.158, 52669.165 21/03/15,10:19:34,08,11,1, 11.9,1,1, 2.870, 10525.459, 220.161, 52669.190 21/03/15,10:19:34,09,11,1, 11.9,1,1, 2.870, 10525.465, 220.171, 52669.157 21/03/15,10:19:34,10,11,1, 11.9,1,1, 2.870, 10525.460, 220.153, 52669.188 21/03/15,10:19:34,11,11,1, 11.9,1,1, 2.870, 10525.448, 220.179, 52669.220 21/03/15,10:19:34,12,11,1, 11.9,1,1, 2.870, 10525.470, 220.156, 52669.182 21/03/15,10:19:34,13,11,1, 11.9,1,1, 2.870, 10525.449, 220.140, 52669.206 21/03/15,10:19:34,14,11,1, 11.9,1,1, 2.870, 10525.433, 220.152, 52669.214 21/03/15,10:19:34,15,11,1, 11.9,1,1, 2.870, 10525.446, 220.129, 52669.180 21/03/15,10:19:34,16,11,1, 11.9,1,1, 2.870, 10525.452, 220.149, 52669.205 21/03/15,10:19:34,17,11,1, 11.9,1,1, 2.870, 10525.447, 220.131, 52669.196 21/03/15,10:19:34,18,11,1, 11.9,1,1, 2.870, 10525.440, 220.124, 52669.199 21/03/15,10:19:34,19,11,1, 11.9,1,1, 2.870, 10525.437, 220.141, 52669.206 21/03/15,10:19:35,00,11,1, 11.9,1,1, 2.869, 10525.433, 220.141, 52669.206 21/03/15,10:19:35,01,11,1, 11.9,1,1, 2.869, 10525.455, 220.132, 52669.242 21/03/15,10:19:35,02,11,1, 11.9,1,1, 2.869, 10525.445, 220.119, 52669.219 21/03/15,10:19:35,03,11,1, 11.9,1,1, 2.869, 10525.413, 220.120, 52669.219 21/03/15,10:19:35,04,11,1, 11.9,1,1, 2.869, 10525.441, 220.114, 52669.245 21/03/15,10:19:35,05,11,1, 11.9,1,1, 2.869, 10525.454, 220.122, 52669.225 21/03/15,10:19:35,06,11,1, 11.9,1,1, 2.869, 10525.460, 220.123, 52669.224 21/03/15,10:19:35,07,11,1, 11.9,1,1, 2.869, 10525.438, 220.117, 52669.282 21/03/15,10:19:35,08,11,1, 11.9,1,1, 2.869, 10525.439, 220.114, 52669.236 21/03/15,10:19:35,09,11,1, 11.9,1,1, 2.869, 10525.431, 220.126, 52669.206 21/03/15,10:19:35,10,11,1, 11.9,1,1, 2.869, 10525.438, 220.134, 52669.254 21/03/15,10:19:35,11,11,1, 11.9,1,1, 2.869, 10525.462, 220.133, 52669.259 21/03/15,10:19:35,12,11,1, 11.9,1,1, 2.869, 10525.422, 220.112, 52669.277 21/03/15,10:19:35,13,11,1, 11.9,1,1, 2.869, 10525.439, 220.103, 52669.295 21/03/15,10:19:35,14,11,1, 11.9,1,1, 2.869, 10525.440, 220.090, 52669.250 21/03/15,10:19:35,15,11,1, 11.9,1,1, 2.869, 10525.423, 220.102, 52669.289 21/03/15,10:19:35,16,11,1, 11.9,1,1, 2.869, 10525.466, 220.105, 52669.317 21/03/15,10:19:35,17,11,1, 11.9,1,1, 2.869, 10525.439, 220.084, 52669.286 21/03/15,10:19:35,18,11,1, 11.9,1,1, 2.869, 10525.435, 220.112, 52669.306 21/03/15,10:19:35,19,11,1, 11.9,1,1, 2.869, 10525.429, 220.120, 52669.301 21/03/15,10:19:36,00,11,1, 11.8,1,1, 2.869, 10525.424, 220.120, 52669.301 21/03/15,10:19:36,01,11,1, 11.8,1,1, 2.869, 10525.418, 220.086, 52669.287 21/03/15,10:19:36,02,11,1, 11.8,1,1, 2.869, 10525.419, 220.088, 52669.281 21/03/15,10:19:36,03,11,1, 11.8,1,1, 2.869, 10525.424, 220.091, 52669.276 21/03/15,10:19:36,04,11,1, 11.8,1,1, 2.869, 10525.458, 220.099, 52669.279 21/03/15,10:19:36,05,11,1, 11.8,1,1, 2.869, 10525.425, 220.097, 52669.286 21/03/15,10:19:36,06,11,1, 11.8,1,1, 2.869, 10525.408, 220.097, 52669.301 21/03/15,10:19:36,07,11,1, 11.8,1,1, 2.869, 10525.421, 220.082, 52669.315 21/03/15,10:19:36,08,11,1, 11.8,1,1, 2.869, 10525.395, 220.117, 52669.320 21/03/15,10:19:36,09,11,1, 11.8,1,1, 2.869, 10525.408, 220.076, 52669.310 21/03/15,10:19:36,10,11,1, 11.8,1,1, 2.869, 10525.383, 220.056, 52669.302 21/03/15,10:19:36,11,11,1, 11.8,1,1, 2.869, 10525.404, 220.078, 52669.283 21/03/15,10:19:36,12,11,1, 11.8,1,1, 2.869, 10525.407, 220.094, 52669.325 21/03/15,10:19:36,13,11,1, 11.8,1,1, 2.869, 10525.402, 220.069, 52669.321 21/03/15,10:19:36,14,11,1, 11.8,1,1, 2.869, 10525.407, 220.067, 52669.281 21/03/15,10:19:36,15,11,1, 11.8,1,1, 2.869, 10525.402, 220.086, 52669.294 21/03/15,10:19:36,16,11,1, 11.8,1,1, 2.869, 10525.396, 220.085, 52669.314 21/03/15,10:19:36,17,11,1, 11.8,1,1, 2.869, 10525.372, 220.078, 52669.324 21/03/15,10:19:36,18,11,1, 11.8,1,1, 2.869, 10525.449, 220.040, 52669.123 21/03/15,10:19:36,19,11,1, 11.8,1,1, 2.869, 10525.344, 220.058, 52669.204 21/03/15,10:19:37,00,11,1, 11.8,1,1, 2.868, 10525.341, 220.058, 52669.204 21/03/15,10:19:37,01,11,1, 11.8,1,1, 2.868, 10525.386, 220.082, 52669.375 21/03/15,10:19:37,02,11,1, 11.8,1,1, 2.868, 10525.393, 220.061, 52669.366 21/03/15,10:19:37,03,11,1, 11.8,1,1, 2.868, 10525.401, 220.063, 52669.370 21/03/15,10:19:37,04,11,1, 11.8,1,1, 2.868, 10525.398, 220.060, 52669.350 21/03/15,10:19:37,05,11,1, 11.8,1,1, 2.868, 10525.394, 220.069, 52669.365 21/03/15,10:19:37,06,11,1, 11.8,1,1, 2.868, 10525.400, 220.067, 52669.373 21/03/15,10:19:37,07,11,1, 11.8,1,1, 2.868, 10525.376, 220.059, 52669.366 21/03/15,10:19:37,08,11,1, 11.8,1,1, 2.868, 10525.359, 220.068, 52669.334 21/03/15,10:19:37,09,11,1, 11.8,1,1, 2.868, 10525.367, 220.064, 52669.337 21/03/15,10:19:37,10,11,1, 11.8,1,1, 2.868, 10525.360, 220.094, 52669.380 21/03/15,10:19:37,11,11,1, 11.8,1,1, 2.868, 10525.385, 220.069, 52669.360 21/03/15,10:19:37,12,11,1, 11.8,1,1, 2.868, 10525.363, 220.072, 52669.390 21/03/15,10:19:37,13,11,1, 11.8,1,1, 2.868, 10525.349, 220.061, 52669.381 21/03/15,10:19:37,14,11,1, 11.8,1,1, 2.868, 10525.361, 220.035, 52669.367 21/03/15,10:19:37,15,11,1, 11.8,1,1, 2.868, 10525.361, 220.043, 52669.378 21/03/15,10:19:37,16,11,1, 11.8,1,1, 2.868, 10525.347, 220.058, 52669.440 21/03/15,10:19:37,17,11,1, 11.8,1,1, 2.868, 10525.353, 220.080, 52669.370 21/03/15,10:19:37,18,11,1, 11.8,1,1, 2.868, 10525.331, 220.059, 52669.390 21/03/15,10:19:37,19,11,1, 11.8,1,1, 2.868, 10525.319, 220.046, 52669.382 21/03/15,10:19:38,00,11,1, 11.9,1,1, 2.871, 10525.316, 220.046, 52669.382 21/03/15,10:19:38,01,11,1, 11.9,1,1, 2.871, 10525.346, 220.045, 52669.282 21/03/15,10:19:38,02,11,1, 11.9,1,1, 2.871, 10525.350, 220.045, 52669.426 21/03/15,10:19:38,03,11,1, 11.9,1,1, 2.871, 10525.333, 220.027, 52669.380 21/03/15,10:19:38,04,11,1, 11.9,1,1, 2.871, 10525.313, 220.033, 52669.397 21/03/15,10:19:38,05,11,1, 11.9,1,1, 2.871, 10525.312, 220.005, 52669.413 21/03/15,10:19:38,06,11,1, 11.9,1,1, 2.871, 10525.301, 220.032, 52669.402 21/03/15,10:19:38,07,11,1, 11.9,1,1, 2.871, 10525.294, 220.029, 52669.441 21/03/15,10:19:38,08,11,1, 11.9,1,1, 2.871, 10525.280, 220.006, 52669.413 21/03/15,10:19:38,09,11,1, 11.9,1,1, 2.871, 10525.290, 220.005, 52669.413 21/03/15,10:19:38,10,11,1, 11.9,1,1, 2.871, 10525.291, 220.006, 52669.417 21/03/15,10:19:38,11,11,1, 11.9,1,1, 2.871, 10525.271, 220.038, 52669.441 21/03/15,10:19:38,12,11,1, 11.9,1,1, 2.871, 10525.290, 220.010, 52669.432 21/03/15,10:19:38,13,11,1, 11.9,1,1, 2.871, 10525.250, 220.006, 52669.410 21/03/15,10:19:38,14,11,1, 11.9,1,1, 2.871, 10525.255, 220.017, 52669.352 21/03/15,10:19:38,15,11,1, 11.9,1,1, 2.871, 10525.266, 219.995, 52669.379 21/03/15,10:19:38,16,11,1, 11.9,1,1, 2.871, 10525.245, 220.010, 52669.402 21/03/15,10:19:38,17,11,1, 11.9,1,1, 2.871, 10525.252, 219.992, 52669.417 21/03/15,10:19:38,18,11,1, 11.9,1,1, 2.871, 10525.242, 220.018, 52669.444 21/03/15,10:19:38,19,11,1, 11.9,1,1, 2.871, 10525.255, 219.983, 52669.317 21/03/15,10:19:39,00,11,1, 11.9,1,1, 2.869, 10525.249, 219.983, 52669.317 21/03/15,10:19:39,01,11,1, 11.9,1,1, 2.869, 10525.252, 220.005, 52669.478 21/03/15,10:19:39,02,11,1, 11.9,1,1, 2.869, 10525.228, 219.981, 52669.464 21/03/15,10:19:39,03,11,1, 11.9,1,1, 2.869, 10525.200, 220.012, 52669.469 21/03/15,10:19:39,04,11,1, 11.9,1,1, 2.869, 10525.223, 219.985, 52669.464 21/03/15,10:19:39,05,11,1, 11.9,1,1, 2.869, 10525.207, 220.018, 52669.478 21/03/15,10:19:39,06,11,1, 11.9,1,1, 2.869, 10525.189, 219.991, 52669.438 21/03/15,10:19:39,07,11,1, 11.9,1,1, 2.869, 10525.180, 219.991, 52669.439 21/03/15,10:19:39,08,11,1, 11.9,1,1, 2.869, 10525.181, 220.006, 52669.435 21/03/15,10:19:39,09,11,1, 11.9,1,1, 2.869, 10525.187, 220.023, 52669.451 21/03/15,10:19:39,10,11,1, 11.9,1,1, 2.869, 10525.149, 219.979, 52669.446 21/03/15,10:19:39,11,11,1, 11.9,1,1, 2.869, 10525.152, 219.978, 52669.450 21/03/15,10:19:39,12,11,1, 11.9,1,1, 2.869, 10525.145, 220.005, 52669.457 21/03/15,10:19:39,13,11,1, 11.9,1,1, 2.869, 10525.141, 219.996, 52669.440 21/03/15,10:19:39,14,11,1, 11.9,1,1, 2.869, 10525.119, 219.985, 52669.485 21/03/15,10:19:39,15,11,1, 11.9,1,1, 2.869, 10525.132, 219.984, 52669.478 21/03/15,10:19:39,16,11,1, 11.9,1,1, 2.869, 10525.123, 219.981, 52669.511 21/03/15,10:19:39,17,11,1, 11.9,1,1, 2.869, 10525.118, 219.983, 52669.460 21/03/15,10:19:39,18,11,1, 11.9,1,1, 2.869, 10525.124, 219.993, 52669.497 21/03/15,10:19:39,19,11,1, 11.9,1,1, 2.869, 10525.111, 219.965, 52669.475 21/03/15,10:19:40,00,11,1, 11.8,1,1, 2.873, 10525.107, 219.965, 52669.475 21/03/15,10:19:40,01,11,1, 11.8,1,1, 2.873, 10525.087, 219.977, 52669.483 21/03/15,10:19:40,02,11,1, 11.8,1,1, 2.873, 10525.077, 219.953, 52669.450 21/03/15,10:19:40,03,11,1, 11.8,1,1, 2.873, 10525.075, 219.962, 52669.484 21/03/15,10:19:40,04,11,1, 11.8,1,1, 2.873, 10525.087, 219.963, 52669.462 21/03/15,10:19:40,05,11,1, 11.8,1,1, 2.873, 10525.073, 219.996, 52669.614 21/03/15,10:19:40,06,11,1, 11.8,1,1, 2.873, 10525.053, 219.967, 52669.482 21/03/15,10:19:40,07,11,1, 11.8,1,1, 2.873, 10525.035, 219.954, 52669.523 21/03/15,10:19:40,08,11,1, 11.8,1,1, 2.873, 10525.028, 219.951, 52669.486 21/03/15,10:19:40,09,11,1, 11.8,1,1, 2.873, 10525.012, 219.943, 52669.448 21/03/15,10:19:40,10,11,1, 11.8,1,1, 2.873, 10525.014, 219.967, 52669.486 21/03/15,10:19:40,11,11,1, 11.8,1,1, 2.873, 10525.024, 219.945, 52669.461 21/03/15,10:19:40,12,11,1, 11.8,1,1, 2.873, 10525.005, 219.937, 52669.447 21/03/15,10:19:40,13,11,1, 11.8,1,1, 2.873, 10524.992, 219.944, 52669.481 21/03/15,10:19:40,14,11,1, 11.8,1,1, 2.873, 10525.001, 219.960, 52669.524 21/03/15,10:19:40,15,11,1, 11.8,1,1, 2.873, 10524.950, 219.947, 52669.508 21/03/15,10:19:40,16,11,1, 11.8,1,1, 2.873, 10524.987, 219.956, 52669.513 21/03/15,10:19:40,17,11,1, 11.8,1,1, 2.873, 10524.954, 219.936, 52669.514 21/03/15,10:19:40,18,11,1, 11.8,1,1, 2.873, 10524.949, 219.908, 52669.480 21/03/15,10:19:40,19,11,1, 11.8,1,1, 2.873, 10524.911, 219.913, 52669.302 21/03/15,10:19:41,00,10,1, 11.9,1,1, 2.867, 10524.907, 219.913, 52669.302 21/03/15,10:19:41,01,10,1, 11.9,1,1, 2.867, 10524.940, 219.930, 52669.522 21/03/15,10:19:41,02,10,1, 11.9,1,1, 2.867, 10524.932, 219.924, 52669.542 21/03/15,10:19:41,03,10,1, 11.9,1,1, 2.867, 10524.892, 219.929, 52669.522 21/03/15,10:19:41,04,10,1, 11.9,1,1, 2.867, 10524.892, 219.939, 52669.530 21/03/15,10:19:41,05,10,1, 11.9,1,1, 2.867, 10524.886, 219.934, 52669.514 21/03/15,10:19:41,06,10,1, 11.9,1,1, 2.867, 10524.848, 219.919, 52669.512 21/03/15,10:19:41,07,10,1, 11.9,1,1, 2.867, 10524.878, 219.899, 52669.541 21/03/15,10:19:41,08,10,1, 11.9,1,1, 2.867, 10524.856, 219.928, 52669.502 21/03/15,10:19:41,09,10,1, 11.9,1,1, 2.867, 10524.840, 219.924, 52669.519 21/03/15,10:19:41,10,10,1, 11.9,1,1, 2.867, 10524.844, 219.921, 52669.533 21/03/15,10:19:41,11,10,1, 11.9,1,1, 2.867, 10524.838, 219.900, 52669.527 21/03/15,10:19:41,12,10,1, 11.9,1,1, 2.867, 10524.834, 219.888, 52669.531 21/03/15,10:19:41,13,10,1, 11.9,1,1, 2.867, 10524.825, 219.910, 52669.538 21/03/15,10:19:41,14,10,1, 11.9,1,1, 2.867, 10524.824, 219.908, 52669.531 21/03/15,10:19:41,15,10,1, 11.9,1,1, 2.867, 10524.814, 219.911, 52669.531 21/03/15,10:19:41,16,10,1, 11.9,1,1, 2.867, 10524.801, 219.903, 52669.532 21/03/15,10:19:41,17,10,1, 11.9,1,1, 2.867, 10524.763, 219.903, 52669.511 21/03/15,10:19:41,18,10,1, 11.9,1,1, 2.867, 10524.762, 219.900, 52669.569 21/03/15,10:19:41,19,10,1, 11.9,1,1, 2.867, 10524.762, 219.907, 52669.530 21/03/15,10:19:42,00,10,1, 11.9,1,1, 2.874, 10524.757, 219.907, 52669.530 21/03/15,10:19:42,01,10,1, 11.9,1,1, 2.874, 10524.733, 219.883, 52669.551 21/03/15,10:19:42,02,10,1, 11.9,1,1, 2.874, 10524.730, 219.879, 52669.542 21/03/15,10:19:42,03,10,1, 11.9,1,1, 2.874, 10524.714, 219.906, 52669.586 21/03/15,10:19:42,04,10,1, 11.9,1,1, 2.874, 10524.740, 219.887, 52669.577 21/03/15,10:19:42,05,10,1, 11.9,1,1, 2.874, 10524.722, 219.908, 52669.530 21/03/15,10:19:42,06,10,1, 11.9,1,1, 2.874, 10524.688, 219.885, 52669.535 21/03/15,10:19:42,07,10,1, 11.9,1,1, 2.874, 10524.705, 219.858, 52669.557 21/03/15,10:19:42,08,10,1, 11.9,1,1, 2.874, 10524.666, 219.879, 52669.566 21/03/15,10:19:42,09,10,1, 11.9,1,1, 2.874, 10524.690, 219.872, 52669.542 21/03/15,10:19:42,10,10,1, 11.9,1,1, 2.874, 10524.676, 219.858, 52669.537 21/03/15,10:19:42,11,10,1, 11.9,1,1, 2.874, 10524.639, 219.863, 52669.552 21/03/15,10:19:42,12,10,1, 11.9,1,1, 2.874, 10524.648, 219.856, 52669.541 21/03/15,10:19:42,13,10,1, 11.9,1,1, 2.874, 10524.634, 219.874, 52669.544 21/03/15,10:19:42,14,10,1, 11.9,1,1, 2.874, 10524.621, 219.849, 52669.531 21/03/15,10:19:42,15,10,1, 11.9,1,1, 2.874, 10524.636, 219.851, 52669.503 21/03/15,10:19:42,16,10,1, 11.9,1,1, 2.874, 10524.590, 219.834, 52669.567 21/03/15,10:19:42,17,10,1, 11.9,1,1, 2.874, 10524.586, 219.852, 52669.528 21/03/15,10:19:42,18,10,1, 11.9,1,1, 2.874, 10524.565, 219.852, 52669.522 21/03/15,10:19:42,19,10,1, 11.9,1,1, 2.874, 10524.572, 219.835, 52669.546 21/03/15,10:19:43,00,10,1, 11.8,1,1, 2.871, 10524.565, 219.835, 52669.546 21/03/15,10:19:43,01,10,1, 11.8,1,1, 2.871, 10524.544, 219.825, 52669.554 21/03/15,10:19:43,02,10,1, 11.8,1,1, 2.871, 10524.532, 219.832, 52669.570 21/03/15,10:19:43,03,10,1, 11.8,1,1, 2.871, 10524.500, 219.831, 52669.545 21/03/15,10:19:43,04,10,1, 11.8,1,1, 2.871, 10524.514, 219.830, 52669.562 21/03/15,10:19:43,05,10,1, 11.8,1,1, 2.871, 10524.503, 219.805, 52669.521 21/03/15,10:19:43,06,10,1, 11.8,1,1, 2.871, 10524.521, 219.822, 52669.545 21/03/15,10:19:43,07,10,1, 11.8,1,1, 2.871, 10524.495, 219.815, 52669.577 21/03/15,10:19:43,08,10,1, 11.8,1,1, 2.871, 10524.457, 219.800, 52669.543 21/03/15,10:19:43,09,10,1, 11.8,1,1, 2.871, 10524.444, 219.802, 52669.527 21/03/15,10:19:43,10,10,1, 11.8,1,1, 2.871, 10524.439, 219.815, 52669.536 21/03/15,10:19:43,11,10,1, 11.8,1,1, 2.871, 10524.438, 219.793, 52669.545 21/03/15,10:19:43,12,10,1, 11.8,1,1, 2.871, 10524.432, 219.822, 52669.479 21/03/15,10:19:43,13,10,1, 11.8,1,1, 2.871, 10524.429, 219.799, 52669.552 21/03/15,10:19:43,14,10,1, 11.8,1,1, 2.871, 10524.401, 219.815, 52669.517 21/03/15,10:19:43,15,10,1, 11.8,1,1, 2.871, 10524.405, 219.796, 52669.507 21/03/15,10:19:43,16,10,1, 11.8,1,1, 2.871, 10524.411, 219.768, 52669.557 21/03/15,10:19:43,17,10,1, 11.8,1,1, 2.871, 10524.378, 219.780, 52669.549 21/03/15,10:19:43,18,10,1, 11.8,1,1, 2.871, 10524.370, 219.800, 52669.509 21/03/15,10:19:43,19,10,1, 11.8,1,1, 2.871, 10524.347, 219.777, 52669.513 21/03/15,10:19:44,00,10,1, 11.9,1,1, 2.870, 10524.340, 219.777, 52669.513 21/03/15,10:19:44,01,10,1, 11.9,1,1, 2.870, 10524.332, 219.756, 52669.571 21/03/15,10:19:44,02,10,1, 11.9,1,1, 2.870, 10524.327, 219.758, 52669.526 21/03/15,10:19:44,03,10,1, 11.9,1,1, 2.870, 10524.328, 219.770, 52669.550 21/03/15,10:19:44,04,10,1, 11.9,1,1, 2.870, 10524.293, 219.777, 52669.534 21/03/15,10:19:44,05,10,1, 11.9,1,1, 2.870, 10524.276, 219.780, 52669.554 21/03/15,10:19:44,06,10,1, 11.9,1,1, 2.870, 10524.304, 219.752, 52669.526 21/03/15,10:19:44,07,10,1, 11.9,1,1, 2.870, 10524.287, 219.760, 52669.543 21/03/15,10:19:44,08,10,1, 11.9,1,1, 2.870, 10524.293, 219.790, 52669.513 21/03/15,10:19:44,09,10,1, 11.9,1,1, 2.870, 10524.282, 219.767, 52669.528 21/03/15,10:19:44,10,10,1, 11.9,1,1, 2.870, 10524.280, 219.750, 52669.528 21/03/15,10:19:44,11,10,1, 11.9,1,1, 2.870, 10524.254, 219.735, 52669.572 21/03/15,10:19:44,12,10,1, 11.9,1,1, 2.870, 10524.259, 219.722, 52669.534 21/03/15,10:19:44,13,10,1, 11.9,1,1, 2.870, 10524.245, 219.729, 52669.624 21/03/15,10:19:44,14,10,1, 11.9,1,1, 2.870, 10524.220, 219.731, 52669.507 21/03/15,10:19:44,15,10,1, 11.9,1,1, 2.870, 10524.203, 219.747, 52669.537 21/03/15,10:19:44,16,10,1, 11.9,1,1, 2.870, 10524.196, 219.742, 52669.507 21/03/15,10:19:44,17,10,1, 11.9,1,1, 2.870, 10524.202, 219.703, 52669.556 21/03/15,10:19:44,18,10,1, 11.9,1,1, 2.870, 10524.176, 219.739, 52669.526 21/03/15,10:19:44,19,10,1, 11.9,1,1, 2.870, 10524.163, 219.725, 52669.486 21/03/15,10:19:45,00,10,1, 12.0,1,1, 2.873, 10524.156, 219.725, 52669.486 21/03/15,10:19:45,01,10,1, 12.0,1,1, 2.873, 10524.166, 219.714, 52669.564 21/03/15,10:19:45,02,10,1, 12.0,1,1, 2.873, 10524.152, 219.719, 52669.528 21/03/15,10:19:45,03,10,1, 12.0,1,1, 2.873, 10524.128, 219.710, 52669.537 21/03/15,10:19:45,04,10,1, 12.0,1,1, 2.873, 10524.118, 219.724, 52669.546 21/03/15,10:19:45,05,10,1, 12.0,1,1, 2.873, 10524.107, 219.689, 52669.527 21/03/15,10:19:45,06,10,1, 12.0,1,1, 2.873, 10524.081, 219.724, 52669.542 21/03/15,10:19:45,07,10,1, 12.0,1,1, 2.873, 10524.104, 219.701, 52669.516 21/03/15,10:19:45,08,10,1, 12.0,1,1, 2.873, 10524.097, 219.717, 52669.556 21/03/15,10:19:45,09,10,1, 12.0,1,1, 2.873, 10524.071, 219.701, 52669.542 21/03/15,10:19:45,10,10,1, 12.0,1,1, 2.873, 10524.078, 219.688, 52669.516 21/03/15,10:19:45,11,10,1, 12.0,1,1, 2.873, 10524.033, 219.696, 52669.545 21/03/15,10:19:45,12,10,1, 12.0,1,1, 2.873, 10524.043, 219.683, 52669.540 21/03/15,10:19:45,13,10,1, 12.0,1,1, 2.873, 10524.033, 219.688, 52669.542 21/03/15,10:19:45,14,10,1, 12.0,1,1, 2.873, 10524.028, 219.696, 52669.683 21/03/15,10:19:45,15,10,1, 12.0,1,1, 2.873, 10523.990, 219.711, 52669.556 21/03/15,10:19:45,16,10,1, 12.0,1,1, 2.873, 10524.018, 219.687, 52669.559 21/03/15,10:19:45,17,10,1, 12.0,1,1, 2.873, 10523.998, 219.691, 52669.553 21/03/15,10:19:45,18,10,1, 12.0,1,1, 2.873, 10524.004, 219.710, 52669.545 21/03/15,10:19:45,19,10,1, 12.0,1,1, 2.873, 10523.986, 219.672, 52669.536 21/03/15,10:19:46,00,10,1, 11.9,1,1, 2.871, 10523.981, 219.672, 52669.536 21/03/15,10:19:46,01,10,1, 11.9,1,1, 2.871, 10524.005, 219.682, 52669.524 21/03/15,10:19:46,02,10,1, 11.9,1,1, 2.871, 10523.957, 219.660, 52669.536 21/03/15,10:19:46,03,10,1, 11.9,1,1, 2.871, 10523.960, 219.683, 52669.539 21/03/15,10:19:46,04,10,1, 11.9,1,1, 2.871, 10523.961, 219.667, 52669.511 21/03/15,10:19:46,05,10,1, 11.9,1,1, 2.871, 10523.938, 219.632, 52669.507 21/03/15,10:19:46,06,10,1, 11.9,1,1, 2.871, 10523.942, 219.648, 52669.509 21/03/15,10:19:46,07,10,1, 11.9,1,1, 2.871, 10523.899, 219.655, 52669.505 21/03/15,10:19:46,08,10,1, 11.9,1,1, 2.871, 10523.914, 219.653, 52669.503 21/03/15,10:19:46,09,10,1, 11.9,1,1, 2.871, 10523.914, 219.666, 52669.483 21/03/15,10:19:46,10,10,1, 11.9,1,1, 2.871, 10523.885, 219.647, 52669.515 21/03/15,10:19:46,11,10,1, 11.9,1,1, 2.871, 10523.874, 219.652, 52669.524 21/03/15,10:19:46,12,10,1, 11.9,1,1, 2.871, 10523.867, 219.643, 52669.481 21/03/15,10:19:46,13,10,1, 11.9,1,1, 2.871, 10523.867, 219.649, 52669.547 21/03/15,10:19:46,14,10,1, 11.9,1,1, 2.871, 10523.871, 219.639, 52669.500 21/03/15,10:19:46,15,10,1, 11.9,1,1, 2.871, 10523.863, 219.632, 52669.501 21/03/15,10:19:46,16,10,1, 11.9,1,1, 2.871, 10523.815, 219.624, 52669.491 21/03/15,10:19:46,17,10,1, 11.9,1,1, 2.871, 10523.847, 219.638, 52669.484 21/03/15,10:19:46,18,10,1, 11.9,1,1, 2.871, 10523.820, 219.633, 52669.530 21/03/15,10:19:46,19,10,1, 11.9,1,1, 2.871, 10523.843, 219.615, 52669.533 21/03/15,10:19:47,00,11,1, 11.9,1,1, 2.874, 10523.839, 219.615, 52669.533 21/03/15,10:19:47,01,11,1, 11.9,1,1, 2.874, 10523.843, 219.635, 52669.526 21/03/15,10:19:47,02,11,1, 11.9,1,1, 2.874, 10523.803, 219.626, 52669.461 21/03/15,10:19:47,03,11,1, 11.9,1,1, 2.874, 10523.800, 219.618, 52669.493 21/03/15,10:19:47,04,11,1, 11.9,1,1, 2.874, 10523.797, 219.629, 52669.509 21/03/15,10:19:47,05,11,1, 11.9,1,1, 2.874, 10523.803, 219.630, 52669.496 21/03/15,10:19:47,06,11,1, 11.9,1,1, 2.874, 10523.787, 219.631, 52669.531 21/03/15,10:19:47,07,11,1, 11.9,1,1, 2.874, 10523.793, 219.612, 52669.479 21/03/15,10:19:47,08,11,1, 11.9,1,1, 2.874, 10523.739, 219.569, 52669.499 21/03/15,10:19:47,09,11,1, 11.9,1,1, 2.874, 10523.752, 219.624, 52669.483 21/03/15,10:19:47,10,11,1, 11.9,1,1, 2.874, 10523.763, 219.615, 52669.502 21/03/15,10:19:47,11,11,1, 11.9,1,1, 2.874, 10523.759, 219.598, 52669.524 21/03/15,10:19:47,12,11,1, 11.9,1,1, 2.874, 10523.726, 219.620, 52669.533 21/03/15,10:19:47,13,11,1, 11.9,1,1, 2.874, 10523.732, 219.625, 52669.546 21/03/15,10:19:47,14,11,1, 11.9,1,1, 2.874, 10523.736, 219.609, 52669.546 21/03/15,10:19:47,15,11,1, 11.9,1,1, 2.874, 10523.722, 219.608, 52669.543 21/03/15,10:19:47,16,11,1, 11.9,1,1, 2.874, 10523.712, 219.609, 52669.514 21/03/15,10:19:47,17,11,1, 11.9,1,1, 2.874, 10523.715, 219.604, 52669.491 21/03/15,10:19:47,18,11,1, 11.9,1,1, 2.874, 10523.704, 219.601, 52669.525 21/03/15,10:19:47,19,11,1, 11.9,1,1, 2.874, 10523.702, 219.602, 52669.518 21/03/15,10:19:48,00,11,1, 11.9,1,1, 2.866, 10523.697, 219.602, 52669.518 21/03/15,10:19:48,01,11,1, 11.9,1,1, 2.866, 10523.700, 219.601, 52669.491 21/03/15,10:19:48,02,11,1, 11.9,1,1, 2.866, 10523.690, 219.623, 52669.537 21/03/15,10:19:48,03,11,1, 11.9,1,1, 2.866, 10523.685, 219.584, 52669.516 21/03/15,10:19:48,04,11,1, 11.9,1,1, 2.866, 10523.647, 219.598, 52669.529 21/03/15,10:19:48,05,11,1, 11.9,1,1, 2.866, 10523.685, 219.608, 52669.499 21/03/15,10:19:48,06,11,1, 11.9,1,1, 2.866, 10523.649, 219.622, 52669.509 21/03/15,10:19:48,07,11,1, 11.9,1,1, 2.866, 10523.646, 219.600, 52669.511 21/03/15,10:19:48,08,11,1, 11.9,1,1, 2.866, 10523.625, 219.627, 52669.488 21/03/15,10:19:48,09,11,1, 11.9,1,1, 2.866, 10523.617, 219.621, 52669.479 21/03/15,10:19:48,10,11,1, 11.9,1,1, 2.866, 10523.622, 219.601, 52669.510 21/03/15,10:19:48,11,11,1, 11.9,1,1, 2.866, 10523.608, 219.614, 52669.488 21/03/15,10:19:48,12,11,1, 11.9,1,1, 2.866, 10523.612, 219.597, 52669.497 21/03/15,10:19:48,13,11,1, 11.9,1,1, 2.866, 10523.612, 219.622, 52669.538 21/03/15,10:19:48,14,11,1, 11.9,1,1, 2.866, 10523.611, 219.619, 52669.466 21/03/15,10:19:48,15,11,1, 11.9,1,1, 2.866, 10523.586, 219.605, 52669.499 21/03/15,10:19:48,16,11,1, 11.9,1,1, 2.866, 10523.600, 219.595, 52669.490 21/03/15,10:19:48,17,11,1, 11.9,1,1, 2.866, 10523.589, 219.585, 52669.525 21/03/15,10:19:48,18,11,1, 11.9,1,1, 2.866, 10523.575, 219.594, 52669.514 21/03/15,10:19:48,19,11,1, 11.9,1,1, 2.866, 10523.561, 219.619, 52669.504 21/03/15,10:19:49,00,11,1, 11.9,1,1, 2.869, 10523.555, 219.619, 52669.504 21/03/15,10:19:49,01,11,1, 11.9,1,1, 2.869, 10523.555, 219.599, 52669.527 21/03/15,10:19:49,02,11,1, 11.9,1,1, 2.869, 10523.558, 219.636, 52669.483 21/03/15,10:19:49,03,11,1, 11.9,1,1, 2.869, 10523.549, 219.588, 52669.491 21/03/15,10:19:49,04,11,1, 11.9,1,1, 2.869, 10523.524, 219.635, 52669.457 21/03/15,10:19:49,05,11,1, 11.9,1,1, 2.869, 10523.549, 219.606, 52669.495 21/03/15,10:19:49,06,11,1, 11.9,1,1, 2.869, 10523.515, 219.616, 52669.499 21/03/15,10:19:49,07,11,1, 11.9,1,1, 2.869, 10523.519, 219.610, 52669.479 21/03/15,10:19:49,08,11,1, 11.9,1,1, 2.869, 10523.512, 219.603, 52669.495 21/03/15,10:19:49,09,11,1, 11.9,1,1, 2.869, 10523.508, 219.600, 52669.487 21/03/15,10:19:49,10,11,1, 11.9,1,1, 2.869, 10523.529, 219.626, 52669.515 21/03/15,10:19:49,11,11,1, 11.9,1,1, 2.869, 10523.515, 219.637, 52669.508 21/03/15,10:19:49,12,11,1, 11.9,1,1, 2.869, 10523.492, 219.645, 52669.493 21/03/15,10:19:49,13,11,1, 11.9,1,1, 2.869, 10523.509, 219.618, 52669.458 21/03/15,10:19:49,14,11,1, 11.9,1,1, 2.869, 10523.508, 219.615, 52669.504 21/03/15,10:19:49,15,11,1, 11.9,1,1, 2.869, 10523.501, 219.613, 52669.496 21/03/15,10:19:49,16,11,1, 11.9,1,1, 2.869, 10523.501, 219.627, 52669.553 21/03/15,10:19:49,17,11,1, 11.9,1,1, 2.869, 10523.452, 219.594, 52669.489 21/03/15,10:19:49,18,11,1, 11.9,1,1, 2.869, 10523.460, 219.623, 52669.531 21/03/15,10:19:49,19,11,1, 11.9,1,1, 2.869, 10523.459, 219.614, 52669.508 21/03/15,10:19:50,00,11,1, 11.9,1,1, 2.867, 10523.455, 219.614, 52669.508 21/03/15,10:19:50,01,11,1, 11.9,1,1, 2.867, 10523.466, 219.621, 52669.520 21/03/15,10:19:50,02,11,1, 11.9,1,1, 2.867, 10523.447, 219.635, 52669.483 21/03/15,10:19:50,03,11,1, 11.9,1,1, 2.867, 10523.457, 219.640, 52669.518 21/03/15,10:19:50,04,11,1, 11.9,1,1, 2.867, 10523.467, 219.622, 52669.531 21/03/15,10:19:50,05,11,1, 11.9,1,1, 2.867, 10523.456, 219.623, 52669.521 21/03/15,10:19:50,06,11,1, 11.9,1,1, 2.867, 10523.441, 219.634, 52669.514 21/03/15,10:19:50,07,11,1, 11.9,1,1, 2.867, 10523.420, 219.628, 52669.526 21/03/15,10:19:50,08,11,1, 11.9,1,1, 2.867, 10523.422, 219.632, 52669.483 21/03/15,10:19:50,09,11,1, 11.9,1,1, 2.867, 10523.444, 219.660, 52669.529 21/03/15,10:19:50,10,11,1, 11.9,1,1, 2.867, 10523.404, 219.625, 52669.518 21/03/15,10:19:50,11,11,1, 11.9,1,1, 2.867, 10523.413, 219.651, 52669.497 21/03/15,10:19:50,12,11,1, 11.9,1,1, 2.867, 10523.453, 219.635, 52669.515 21/03/15,10:19:50,13,11,1, 11.9,1,1, 2.867, 10523.432, 219.653, 52669.543 21/03/15,10:19:50,14,11,1, 11.9,1,1, 2.867, 10523.394, 219.635, 52669.514 21/03/15,10:19:50,15,11,1, 11.9,1,1, 2.867, 10523.417, 219.628, 52669.490 21/03/15,10:19:50,16,11,1, 11.9,1,1, 2.867, 10523.418, 219.653, 52669.545 21/03/15,10:19:50,17,11,1, 11.9,1,1, 2.867, 10523.408, 219.656, 52669.520 21/03/15,10:19:50,18,11,1, 11.9,1,1, 2.867, 10523.413, 219.645, 52669.526 21/03/15,10:19:50,19,11,1, 11.9,1,1, 2.867, 10523.426, 219.664, 52669.531 21/03/15,10:19:51,00,11,1, 11.9,1,1, 2.872, 10523.422, 219.664, 52669.531 21/03/15,10:19:51,01,11,1, 11.9,1,1, 2.872, 10523.409, 219.679, 52669.501 21/03/15,10:19:51,02,11,1, 11.9,1,1, 2.872, 10523.401, 219.653, 52669.514 21/03/15,10:19:51,03,11,1, 11.9,1,1, 2.872, 10523.388, 219.673, 52669.525 21/03/15,10:19:51,04,11,1, 11.9,1,1, 2.872, 10523.370, 219.662, 52669.490 21/03/15,10:19:51,05,11,1, 11.9,1,1, 2.872, 10523.363, 219.665, 52669.517 21/03/15,10:19:51,06,11,1, 11.9,1,1, 2.872, 10523.353, 219.686, 52669.522 21/03/15,10:19:51,07,11,1, 11.9,1,1, 2.872, 10523.364, 219.690, 52669.515 21/03/15,10:19:51,08,11,1, 11.9,1,1, 2.872, 10523.372, 219.703, 52669.511 21/03/15,10:19:51,09,11,1, 11.9,1,1, 2.872, 10523.369, 219.687, 52669.502 21/03/15,10:19:51,10,11,1, 11.9,1,1, 2.872, 10523.360, 219.714, 52669.523 21/03/15,10:19:51,11,11,1, 11.9,1,1, 2.872, 10523.375, 219.716, 52669.627 21/03/15,10:19:51,12,11,1, 11.9,1,1, 2.872, 10523.303, 219.737, 52669.529 21/03/15,10:19:51,13,11,1, 11.9,1,1, 2.872, 10523.320, 219.725, 52669.547 21/03/15,10:19:51,14,11,1, 11.9,1,1, 2.872, 10523.332, 219.690, 52669.544 21/03/15,10:19:51,15,11,1, 11.9,1,1, 2.872, 10523.333, 219.721, 52669.536 21/03/15,10:19:51,16,11,1, 11.9,1,1, 2.872, 10523.334, 219.742, 52669.518 21/03/15,10:19:51,17,11,1, 11.9,1,1, 2.872, 10523.352, 219.734, 52669.514 21/03/15,10:19:51,18,11,1, 11.9,1,1, 2.872, 10523.322, 219.750, 52669.525 21/03/15,10:19:51,19,11,1, 11.9,1,1, 2.872, 10523.319, 219.722, 52669.496 21/03/15,10:19:52,00,10,1, 11.9,1,1, 2.873, 10523.313, 219.722, 52669.496 21/03/15,10:19:52,01,10,1, 11.9,1,1, 2.873, 10523.318, 219.737, 52669.520 21/03/15,10:19:52,02,10,1, 11.9,1,1, 2.873, 10523.321, 219.734, 52669.503 21/03/15,10:19:52,03,10,1, 11.9,1,1, 2.873, 10523.317, 219.749, 52669.531 21/03/15,10:19:52,04,10,1, 11.9,1,1, 2.873, 10523.314, 219.751, 52669.489 21/03/15,10:19:52,05,10,1, 11.9,1,1, 2.873, 10523.308, 219.754, 52669.503 21/03/15,10:19:52,06,10,1, 11.9,1,1, 2.873, 10523.299, 219.760, 52669.528 21/03/15,10:19:52,07,10,1, 11.9,1,1, 2.873, 10523.316, 219.780, 52669.520 21/03/15,10:19:52,08,10,1, 11.9,1,1, 2.873, 10523.307, 219.792, 52669.518 21/03/15,10:19:52,09,10,1, 11.9,1,1, 2.873, 10523.285, 219.793, 52669.517 21/03/15,10:19:52,10,10,1, 11.9,1,1, 2.873, 10523.308, 219.774, 52669.526 21/03/15,10:19:52,11,10,1, 11.9,1,1, 2.873, 10523.279, 219.810, 52669.517 21/03/15,10:19:52,12,10,1, 11.9,1,1, 2.873, 10523.293, 219.771, 52669.484 21/03/15,10:19:52,13,10,1, 11.9,1,1, 2.873, 10523.299, 219.775, 52669.466 21/03/15,10:19:52,14,10,1, 11.9,1,1, 2.873, 10523.285, 219.797, 52669.519 21/03/15,10:19:52,15,10,1, 11.9,1,1, 2.873, 10523.302, 219.785, 52669.522 21/03/15,10:19:52,16,10,1, 11.9,1,1, 2.873, 10523.291, 219.813, 52669.550 21/03/15,10:19:52,17,10,1, 11.9,1,1, 2.873, 10523.285, 219.809, 52669.592 21/03/15,10:19:52,18,10,1, 11.9,1,1, 2.873, 10523.292, 219.803, 52669.550 21/03/15,10:19:52,19,10,1, 11.9,1,1, 2.873, 10523.296, 219.825, 52669.562 21/03/15,10:19:53,00,10,1, 11.9,1,1, 2.873, 10523.288, 219.825, 52669.562 21/03/15,10:19:53,01,10,1, 11.9,1,1, 2.873, 10523.285, 219.798, 52669.547 21/03/15,10:19:53,02,10,1, 11.9,1,1, 2.873, 10523.288, 219.820, 52669.536 21/03/15,10:19:53,03,10,1, 11.9,1,1, 2.873, 10523.283, 219.798, 52669.521 21/03/15,10:19:53,04,10,1, 11.9,1,1, 2.873, 10523.288, 219.816, 52669.534 21/03/15,10:19:53,05,10,1, 11.9,1,1, 2.873, 10523.269, 219.819, 52669.524 21/03/15,10:19:53,06,10,1, 11.9,1,1, 2.873, 10523.267, 219.833, 52669.547 21/03/15,10:19:53,07,10,1, 11.9,1,1, 2.873, 10523.305, 219.827, 52669.648 21/03/15,10:19:53,08,10,1, 11.9,1,1, 2.873, 10523.254, 219.833, 52669.529 21/03/15,10:19:53,09,10,1, 11.9,1,1, 2.873, 10523.247, 219.846, 52669.611 21/03/15,10:19:53,10,10,1, 11.9,1,1, 2.873, 10523.274, 219.861, 52669.618 21/03/15,10:19:53,11,10,1, 11.9,1,1, 2.873, 10523.272, 219.830, 52669.598 21/03/15,10:19:53,12,10,1, 11.9,1,1, 2.873, 10523.293, 219.848, 52669.548 21/03/15,10:19:53,13,10,1, 11.9,1,1, 2.873, 10523.281, 219.865, 52669.552 21/03/15,10:19:53,14,10,1, 11.9,1,1, 2.873, 10523.280, 219.891, 52669.496 21/03/15,10:19:53,15,10,1, 11.9,1,1, 2.873, 10523.250, 219.881, 52669.638 21/03/15,10:19:53,16,10,1, 11.9,1,1, 2.873, 10523.255, 219.888, 52669.681 21/03/15,10:19:53,17,10,1, 11.9,1,1, 2.873, 10523.283, 219.882, 52669.594 21/03/15,10:19:53,18,10,1, 11.9,1,1, 2.873, 10523.279, 219.886, 52669.552 21/03/15,10:19:53,19,10,1, 11.9,1,1, 2.873, 10523.263, 219.882, 52669.578 21/03/15,10:19:54,00,09,1, 11.8,1,1, 2.871, 10523.263, 219.882, 52669.578 21/03/15,10:19:54,01,09,1, 11.8,1,1, 2.871, 10523.239, 219.903, 52669.554 21/03/15,10:19:54,02,09,1, 11.8,1,1, 2.871, 10523.301, 219.917, 52669.565 21/03/15,10:19:54,03,09,1, 11.8,1,1, 2.871, 10523.254, 219.917, 52669.565 21/03/15,10:19:54,04,09,1, 11.8,1,1, 2.871, 10523.299, 219.916, 52669.602 21/03/15,10:19:54,05,09,1, 11.8,1,1, 2.871, 10523.292, 219.925, 52669.582 21/03/15,10:19:54,06,09,1, 11.8,1,1, 2.871, 10523.271, 219.922, 52669.544 21/03/15,10:19:54,07,09,1, 11.8,1,1, 2.871, 10523.300, 219.939, 52669.568 21/03/15,10:19:54,08,09,1, 11.8,1,1, 2.871, 10523.292, 219.925, 52669.549 21/03/15,10:19:54,09,09,1, 11.8,1,1, 2.871, 10523.300, 219.918, 52669.585 21/03/15,10:19:54,10,09,1, 11.8,1,1, 2.871, 10523.276, 219.935, 52669.540 21/03/15,10:19:54,11,09,1, 11.8,1,1, 2.871, 10523.287, 219.936, 52669.537 21/03/15,10:19:54,12,09,1, 11.8,1,1, 2.871, 10523.291, 219.949, 52669.579 21/03/15,10:19:54,13,09,1, 11.8,1,1, 2.871, 10523.259, 219.973, 52669.533 21/03/15,10:19:54,14,09,1, 11.8,1,1, 2.871, 10523.296, 219.955, 52669.582 21/03/15,10:19:54,15,09,1, 11.8,1,1, 2.871, 10523.234, 219.956, 52669.644 21/03/15,10:19:54,16,09,1, 11.8,1,1, 2.871, 10523.291, 219.978, 52669.542 21/03/15,10:19:54,17,09,1, 11.8,1,1, 2.871, 10523.292, 219.994, 52669.586 21/03/15,10:19:54,18,09,1, 11.8,1,1, 2.871, 10523.285, 219.972, 52669.562 21/03/15,10:19:54,19,09,1, 11.8,1,1, 2.871, 10523.264, 219.988, 52669.565 21/03/15,10:19:55,00,08,1, 11.8,1,1, 2.869, 10523.263, 219.988, 52669.565 21/03/15,10:19:55,01,08,1, 11.8,1,1, 2.869, 10523.264, 220.036, 52669.523 21/03/15,10:19:55,02,08,1, 11.8,1,1, 2.869, 10523.288, 220.034, 52669.579 21/03/15,10:19:55,03,08,1, 11.8,1,1, 2.869, 10523.278, 220.012, 52669.595 21/03/15,10:19:55,04,08,1, 11.8,1,1, 2.869, 10523.293, 220.034, 52669.547 21/03/15,10:19:55,05,08,1, 11.8,1,1, 2.869, 10523.292, 220.043, 52669.578 21/03/15,10:19:55,06,08,1, 11.8,1,1, 2.869, 10523.297, 220.039, 52669.600 21/03/15,10:19:55,07,08,1, 11.8,1,1, 2.869, 10523.300, 220.042, 52669.443 21/03/15,10:19:55,08,08,1, 11.8,1,1, 2.869, 10523.306, 220.047, 52669.585 21/03/15,10:19:55,09,08,1, 11.8,1,1, 2.869, 10523.283, 220.078, 52669.623 21/03/15,10:19:55,10,08,1, 11.8,1,1, 2.869, 10523.302, 220.080, 52669.602 21/03/15,10:19:55,11,08,1, 11.8,1,1, 2.869, 10523.280, 220.091, 52669.620 21/03/15,10:19:55,12,08,1, 11.8,1,1, 2.869, 10523.285, 220.076, 52669.627 21/03/15,10:19:55,13,08,1, 11.8,1,1, 2.869, 10523.296, 220.082, 52669.604 21/03/15,10:19:55,14,08,1, 11.8,1,1, 2.869, 10523.278, 220.086, 52669.603 21/03/15,10:19:55,15,08,1, 11.8,1,1, 2.869, 10523.268, 220.120, 52669.623 21/03/15,10:19:55,16,08,1, 11.8,1,1, 2.869, 10523.280, 220.124, 52669.604 21/03/15,10:19:55,17,08,1, 11.8,1,1, 2.869, 10523.279, 220.130, 52669.632 21/03/15,10:19:55,18,08,1, 11.8,1,1, 2.869, 10523.297, 220.131, 52669.651 21/03/15,10:19:55,19,08,1, 11.8,1,1, 2.869, 10523.292, 220.126, 52669.619 21/03/15,10:19:56,00,08,1, 11.9,1,1, 2.869, 10523.288, 220.126, 52669.619 21/03/15,10:19:56,01,08,1, 11.9,1,1, 2.869, 10523.274, 220.163, 52669.650 21/03/15,10:19:56,02,08,1, 11.9,1,1, 2.869, 10523.295, 220.149, 52669.612 21/03/15,10:19:56,03,08,1, 11.9,1,1, 2.869, 10523.279, 220.169, 52669.652 21/03/15,10:19:56,04,08,1, 11.9,1,1, 2.869, 10523.281, 220.179, 52669.643 21/03/15,10:19:56,05,08,1, 11.9,1,1, 2.869, 10523.283, 220.179, 52669.660 21/03/15,10:19:56,06,08,1, 11.9,1,1, 2.869, 10523.280, 220.187, 52669.645 21/03/15,10:19:56,07,08,1, 11.9,1,1, 2.869, 10523.292, 220.189, 52669.622 21/03/15,10:19:56,08,08,1, 11.9,1,1, 2.869, 10523.280, 220.206, 52669.640 21/03/15,10:19:56,09,08,1, 11.9,1,1, 2.869, 10523.266, 220.210, 52669.666 21/03/15,10:19:56,10,08,1, 11.9,1,1, 2.869, 10523.255, 220.224, 52669.620 21/03/15,10:19:56,11,08,1, 11.9,1,1, 2.869, 10523.296, 220.219, 52669.660 21/03/15,10:19:56,12,08,1, 11.9,1,1, 2.869, 10523.282, 220.221, 52669.640 21/03/15,10:19:56,13,08,1, 11.9,1,1, 2.869, 10523.271, 220.225, 52669.630 21/03/15,10:19:56,14,08,1, 11.9,1,1, 2.869, 10523.284, 220.253, 52669.667 21/03/15,10:19:56,15,08,1, 11.9,1,1, 2.869, 10523.283, 220.249, 52669.710 21/03/15,10:19:56,16,08,1, 11.9,1,1, 2.869, 10523.259, 220.234, 52669.695 21/03/15,10:19:56,17,08,1, 11.9,1,1, 2.869, 10523.273, 220.261, 52669.680 21/03/15,10:19:56,18,08,1, 11.9,1,1, 2.869, 10523.268, 220.260, 52669.696 21/03/15,10:19:56,19,08,1, 11.9,1,1, 2.869, 10523.255, 220.260, 52669.710 21/03/15,10:19:57,00,08,1, 11.9,1,1, 2.871, 10523.255, 220.260, 52669.710 21/03/15,10:19:57,01,08,1, 11.9,1,1, 2.871, 10523.250, 220.294, 52669.689 21/03/15,10:19:57,02,08,1, 11.9,1,1, 2.871, 10523.263, 220.296, 52669.702 21/03/15,10:19:57,03,08,1, 11.9,1,1, 2.871, 10523.265, 220.331, 52669.671 21/03/15,10:19:57,04,08,1, 11.9,1,1, 2.871, 10523.285, 220.315, 52669.711 21/03/15,10:19:57,05,08,1, 11.9,1,1, 2.871, 10523.265, 220.318, 52669.737 21/03/15,10:19:57,06,08,1, 11.9,1,1, 2.871, 10523.275, 220.337, 52669.694 21/03/15,10:19:57,07,08,1, 11.9,1,1, 2.871, 10523.258, 220.319, 52669.693 21/03/15,10:19:57,08,08,1, 11.9,1,1, 2.871, 10523.271, 220.334, 52669.723 21/03/15,10:19:57,09,08,1, 11.9,1,1, 2.871, 10523.251, 220.329, 52669.695 21/03/15,10:19:57,10,08,1, 11.9,1,1, 2.871, 10523.259, 220.343, 52669.724 21/03/15,10:19:57,11,08,1, 11.9,1,1, 2.871, 10523.267, 220.359, 52669.699 21/03/15,10:19:57,12,08,1, 11.9,1,1, 2.871, 10523.262, 220.381, 52669.712 21/03/15,10:19:57,13,08,1, 11.9,1,1, 2.871, 10523.243, 220.377, 52669.741 21/03/15,10:19:57,14,08,1, 11.9,1,1, 2.871, 10523.232, 220.410, 52669.710 21/03/15,10:19:57,15,08,1, 11.9,1,1, 2.871, 10523.251, 220.429, 52669.738 21/03/15,10:19:57,16,08,1, 11.9,1,1, 2.871, 10523.258, 220.433, 52669.725 21/03/15,10:19:57,17,08,1, 11.9,1,1, 2.871, 10523.258, 220.438, 52669.745 21/03/15,10:19:57,18,08,1, 11.9,1,1, 2.871, 10523.245, 220.430, 52669.742 21/03/15,10:19:57,19,08,1, 11.9,1,1, 2.871, 10523.290, 220.468, 52669.765 21/03/15,10:19:58,00,09,1, 11.9,1,1, 2.871, 10523.288, 220.468, 52669.765 21/03/15,10:19:58,01,09,1, 11.9,1,1, 2.871, 10523.255, 220.464, 52669.748 21/03/15,10:19:58,02,09,1, 11.9,1,1, 2.871, 10523.254, 220.473, 52669.754 21/03/15,10:19:58,03,09,1, 11.9,1,1, 2.871, 10523.265, 220.463, 52669.638 21/03/15,10:19:58,04,09,1, 11.9,1,1, 2.871, 10523.285, 220.473, 52669.674 21/03/15,10:19:58,05,09,1, 11.9,1,1, 2.871, 10523.288, 220.502, 52669.726 21/03/15,10:19:58,06,09,1, 11.9,1,1, 2.871, 10523.267, 220.510, 52669.721 21/03/15,10:19:58,07,09,1, 11.9,1,1, 2.871, 10523.270, 220.521, 52669.750 21/03/15,10:19:58,08,09,1, 11.9,1,1, 2.871, 10523.264, 220.520, 52669.746 21/03/15,10:19:58,09,09,1, 11.9,1,1, 2.871, 10523.252, 220.538, 52669.765 21/03/15,10:19:58,10,09,1, 11.9,1,1, 2.871, 10523.245, 220.566, 52669.757 21/03/15,10:19:58,11,09,1, 11.9,1,1, 2.871, 10523.256, 220.558, 52669.752 21/03/15,10:19:58,12,09,1, 11.9,1,1, 2.871, 10523.253, 220.564, 52669.741 21/03/15,10:19:58,13,09,1, 11.9,1,1, 2.871, 10523.240, 220.556, 52669.780 21/03/15,10:19:58,14,09,1, 11.9,1,1, 2.871, 10523.250, 220.575, 52669.769 21/03/15,10:19:58,15,09,1, 11.9,1,1, 2.871, 10523.243, 220.589, 52669.759 21/03/15,10:19:58,16,09,1, 11.9,1,1, 2.871, 10523.239, 220.613, 52669.780 21/03/15,10:19:58,17,09,1, 11.9,1,1, 2.871, 10523.268, 220.599, 52669.769 21/03/15,10:19:58,18,09,1, 11.9,1,1, 2.871, 10523.246, 220.608, 52669.778 21/03/15,10:19:58,19,09,1, 11.9,1,1, 2.871, 10523.246, 220.606, 52669.784 21/03/15,10:19:59,00,10,1, 11.9,1,1, 2.869, 10523.238, 220.606, 52669.784 21/03/15,10:19:59,01,10,1, 11.9,1,1, 2.869, 10523.237, 220.636, 52669.814 21/03/15,10:19:59,02,10,1, 11.9,1,1, 2.869, 10523.237, 220.650, 52669.800 21/03/15,10:19:59,03,10,1, 11.9,1,1, 2.869, 10523.212, 220.644, 52669.629 21/03/15,10:19:59,04,10,1, 11.9,1,1, 2.869, 10523.213, 220.683, 52669.816 21/03/15,10:19:59,05,10,1, 11.9,1,1, 2.869, 10523.226, 220.703, 52669.806 21/03/15,10:19:59,06,10,1, 11.9,1,1, 2.869, 10523.221, 220.677, 52669.857 21/03/15,10:19:59,07,10,1, 11.9,1,1, 2.869, 10523.233, 220.709, 52669.840 21/03/15,10:19:59,08,10,1, 11.9,1,1, 2.869, 10523.221, 220.712, 52669.821 21/03/15,10:19:59,09,10,1, 11.9,1,1, 2.869, 10523.228, 220.718, 52669.815 21/03/15,10:19:59,10,10,1, 11.9,1,1, 2.869, 10523.227, 220.722, 52669.803 21/03/15,10:19:59,11,10,1, 11.9,1,1, 2.869, 10523.222, 220.750, 52669.793 21/03/15,10:19:59,12,10,1, 11.9,1,1, 2.869, 10523.230, 220.759, 52669.825 21/03/15,10:19:59,13,10,1, 11.9,1,1, 2.869, 10523.214, 220.772, 52670.140 21/03/15,10:19:59,14,10,1, 11.9,1,1, 2.869, 10523.254, 220.770, 52669.846 21/03/15,10:19:59,15,10,1, 11.9,1,1, 2.869, 10523.259, 220.768, 52669.862 21/03/15,10:19:59,16,10,1, 11.9,1,1, 2.869, 10523.250, 220.799, 52669.828 21/03/15,10:19:59,17,10,1, 11.9,1,1, 2.869, 10523.235, 220.821, 52669.836 21/03/15,10:19:59,18,10,1, 11.9,1,1, 2.869, 10523.213, 220.795, 52669.850 21/03/15,10:19:59,19,10,1, 11.9,1,1, 2.869, 10523.230, 220.839, 52669.855 21/03/15,10:20:00,00,09,1, 11.8,1,1, 2.873, 10523.230, 220.839, 52669.855 21/03/15,10:20:00,01,09,1, 11.8,1,1, 2.873, 10523.205, 220.827, 52669.834 21/03/15,10:20:00,02,09,1, 11.8,1,1, 2.873, 10523.220, 220.833, 52669.822 21/03/15,10:20:00,03,09,1, 11.8,1,1, 2.873, 10523.234, 220.858, 52669.834 21/03/15,10:20:00,04,09,1, 11.8,1,1, 2.873, 10523.216, 220.858, 52669.847 21/03/15,10:20:00,05,09,1, 11.8,1,1, 2.873, 10523.230, 220.870, 52669.881 21/03/15,10:20:00,06,09,1, 11.8,1,1, 2.873, 10523.232, 220.886, 52669.842 21/03/15,10:20:00,07,09,1, 11.8,1,1, 2.873, 10523.246, 220.922, 52669.866 21/03/15,10:20:00,08,09,1, 11.8,1,1, 2.873, 10523.229, 220.921, 52669.872 21/03/15,10:20:00,09,09,1, 11.8,1,1, 2.873, 10523.229, 220.928, 52669.908 21/03/15,10:20:00,10,09,1, 11.8,1,1, 2.873, 10523.225, 220.949, 52669.864 21/03/15,10:20:00,11,09,1, 11.8,1,1, 2.873, 10523.214, 220.959, 52669.865 21/03/15,10:20:00,12,09,1, 11.8,1,1, 2.873, 10523.206, 220.975, 52669.884 21/03/15,10:20:00,13,09,1, 11.8,1,1, 2.873, 10523.193, 220.989, 52669.891 21/03/15,10:20:00,14,09,1, 11.8,1,1, 2.873, 10523.210, 220.980, 52669.897 21/03/15,10:20:00,15,09,1, 11.8,1,1, 2.873, 10523.208, 221.000, 52669.846 21/03/15,10:20:00,16,09,1, 11.8,1,1, 2.873, 10523.215, 221.015, 52669.882 21/03/15,10:20:00,17,09,1, 11.8,1,1, 2.873, 10523.215, 221.011, 52669.889 21/03/15,10:20:00,18,09,1, 11.8,1,1, 2.873, 10523.210, 221.023, 52669.840 21/03/15,10:20:00,19,09,1, 11.8,1,1, 2.873, 10523.205, 221.037, 52669.878 21/03/15,10:20:01,00,09,1, 11.9,1,1, 2.870, 10523.205, 221.037, 52669.878 21/03/15,10:20:01,01,09,1, 11.9,1,1, 2.870, 10523.209, 221.060, 52669.915 21/03/15,10:20:01,02,09,1, 11.9,1,1, 2.870, 10523.196, 221.074, 52669.877 21/03/15,10:20:01,03,09,1, 11.9,1,1, 2.870, 10523.194, 221.083, 52669.879 21/03/15,10:20:01,04,09,1, 11.9,1,1, 2.870, 10523.208, 221.092, 52669.913 21/03/15,10:20:01,05,09,1, 11.9,1,1, 2.870, 10523.212, 221.091, 52669.873 21/03/15,10:20:01,06,09,1, 11.9,1,1, 2.870, 10523.196, 221.076, 52669.868 21/03/15,10:20:01,07,09,1, 11.9,1,1, 2.870, 10523.193, 221.128, 52669.874 21/03/15,10:20:01,08,09,1, 11.9,1,1, 2.870, 10523.201, 221.123, 52669.870 21/03/15,10:20:01,09,09,1, 11.9,1,1, 2.870, 10523.197, 221.162, 52669.882 21/03/15,10:20:01,10,09,1, 11.9,1,1, 2.870, 10523.195, 221.135, 52669.872 21/03/15,10:20:01,11,09,1, 11.9,1,1, 2.870, 10523.187, 221.182, 52669.921 21/03/15,10:20:01,12,09,1, 11.9,1,1, 2.870, 10523.192, 221.174, 52669.926 21/03/15,10:20:01,13,09,1, 11.9,1,1, 2.870, 10523.181, 221.184, 52669.931 21/03/15,10:20:01,14,09,1, 11.9,1,1, 2.870, 10523.199, 221.203, 52669.909 21/03/15,10:20:01,15,09,1, 11.9,1,1, 2.870, 10523.178, 221.210, 52669.927 21/03/15,10:20:01,16,09,1, 11.9,1,1, 2.870, 10523.198, 221.212, 52669.912 21/03/15,10:20:01,17,09,1, 11.9,1,1, 2.870, 10523.180, 221.248, 52669.927 21/03/15,10:20:01,18,09,1, 11.9,1,1, 2.870, 10523.196, 221.220, 52669.940 21/03/15,10:20:01,19,09,1, 11.9,1,1, 2.870, 10523.172, 221.243, 52669.945 21/03/15,10:20:02,00,09,1, 11.9,1,1, 2.870, 10523.171, 221.243, 52669.945 21/03/15,10:20:02,01,09,1, 11.9,1,1, 2.870, 10523.162, 221.267, 52669.941 21/03/15,10:20:02,02,09,1, 11.9,1,1, 2.870, 10523.164, 221.271, 52669.956 21/03/15,10:20:02,03,09,1, 11.9,1,1, 2.870, 10523.157, 221.287, 52669.954 21/03/15,10:20:02,04,09,1, 11.9,1,1, 2.870, 10523.158, 221.258, 52669.944 21/03/15,10:20:02,05,09,1, 11.9,1,1, 2.870, 10523.171, 221.328, 52669.913 21/03/15,10:20:02,06,09,1, 11.9,1,1, 2.870, 10523.169, 221.319, 52669.950 21/03/15,10:20:02,07,09,1, 11.9,1,1, 2.870, 10523.163, 221.337, 52669.937 21/03/15,10:20:02,08,09,1, 11.9,1,1, 2.870, 10523.169, 221.341, 52669.929 21/03/15,10:20:02,09,09,1, 11.9,1,1, 2.870, 10523.174, 221.343, 52669.988 21/03/15,10:20:02,10,09,1, 11.9,1,1, 2.870, 10523.156, 221.350, 52669.978 21/03/15,10:20:02,11,09,1, 11.9,1,1, 2.870, 10523.136, 221.343, 52669.944 21/03/15,10:20:02,12,09,1, 11.9,1,1, 2.870, 10523.151, 221.381, 52669.983 21/03/15,10:20:02,13,09,1, 11.9,1,1, 2.870, 10523.122, 221.373, 52669.955 21/03/15,10:20:02,14,09,1, 11.9,1,1, 2.870, 10523.171, 221.374, 52669.974 21/03/15,10:20:02,15,09,1, 11.9,1,1, 2.870, 10523.134, 221.384, 52669.970 21/03/15,10:20:02,16,09,1, 11.9,1,1, 2.870, 10523.152, 221.381, 52669.961 21/03/15,10:20:02,17,09,1, 11.9,1,1, 2.870, 10523.157, 221.414, 52669.982 21/03/15,10:20:02,18,09,1, 11.9,1,1, 2.870, 10523.135, 221.427, 52669.968 21/03/15,10:20:02,19,09,1, 11.9,1,1, 2.870, 10523.145, 221.429, 52669.968 21/03/15,10:20:03,00,09,1, 11.9,1,1, 2.870, 10523.138, 221.429, 52669.968 21/03/15,10:20:03,01,09,1, 11.9,1,1, 2.870, 10523.139, 221.449, 52669.975 21/03/15,10:20:03,02,09,1, 11.9,1,1, 2.870, 10523.119, 221.457, 52669.974 21/03/15,10:20:03,03,09,1, 11.9,1,1, 2.870, 10523.125, 221.462, 52669.981 21/03/15,10:20:03,04,09,1, 11.9,1,1, 2.870, 10523.128, 221.474, 52669.979 21/03/15,10:20:03,05,09,1, 11.9,1,1, 2.870, 10523.118, 221.492, 52669.985 21/03/15,10:20:03,06,09,1, 11.9,1,1, 2.870, 10523.145, 221.469, 52669.971 21/03/15,10:20:03,07,09,1, 11.9,1,1, 2.870, 10523.136, 221.466, 52669.982 21/03/15,10:20:03,08,09,1, 11.9,1,1, 2.870, 10523.131, 221.498, 52669.973 21/03/15,10:20:03,09,09,1, 11.9,1,1, 2.870, 10523.106, 221.494, 52669.993 21/03/15,10:20:03,10,09,1, 11.9,1,1, 2.870, 10523.127, 221.530, 52670.006 21/03/15,10:20:03,11,09,1, 11.9,1,1, 2.870, 10523.137, 221.521, 52670.012 21/03/15,10:20:03,12,09,1, 11.9,1,1, 2.870, 10523.094, 221.513, 52669.829 21/03/15,10:20:03,13,09,1, 11.9,1,1, 2.870, 10523.134, 221.541, 52670.039 21/03/15,10:20:03,14,09,1, 11.9,1,1, 2.870, 10523.132, 221.528, 52669.966 21/03/15,10:20:03,15,09,1, 11.9,1,1, 2.870, 10523.132, 221.570, 52670.016 21/03/15,10:20:03,16,09,1, 11.9,1,1, 2.870, 10523.135, 221.552, 52670.016 21/03/15,10:20:03,17,09,1, 11.9,1,1, 2.870, 10523.129, 221.568, 52670.002 21/03/15,10:20:03,18,09,1, 11.9,1,1, 2.870, 10523.106, 221.599, 52669.999 21/03/15,10:20:03,19,09,1, 11.9,1,1, 2.870, 10523.128, 221.596, 52670.010 21/03/15,10:20:04,00,08,1, 11.9,1,1, 2.870, 10523.121, 221.596, 52670.010 21/03/15,10:20:04,01,08,1, 11.9,1,1, 2.870, 10523.158, 221.584, 52670.014 21/03/15,10:20:04,02,08,1, 11.9,1,1, 2.870, 10523.131, 221.606, 52669.967 21/03/15,10:20:04,03,08,1, 11.9,1,1, 2.870, 10523.107, 221.610, 52669.988 21/03/15,10:20:04,04,08,1, 11.9,1,1, 2.870, 10523.117, 221.637, 52669.983 21/03/15,10:20:04,05,08,1, 11.9,1,1, 2.870, 10523.116, 221.627, 52670.000 21/03/15,10:20:04,06,08,1, 11.9,1,1, 2.870, 10523.129, 221.629, 52670.015 21/03/15,10:20:04,07,08,1, 11.9,1,1, 2.870, 10523.095, 221.638, 52670.025 21/03/15,10:20:04,08,08,1, 11.9,1,1, 2.870, 10523.108, 221.642, 52670.013 21/03/15,10:20:04,09,08,1, 11.9,1,1, 2.870, 10523.105, 221.636, 52669.983 21/03/15,10:20:04,10,08,1, 11.9,1,1, 2.870, 10523.093, 221.638, 52670.033 21/03/15,10:20:04,11,08,1, 11.9,1,1, 2.870, 10523.118, 221.661, 52669.983 21/03/15,10:20:04,12,08,1, 11.9,1,1, 2.870, 10523.114, 221.668, 52669.991 21/03/15,10:20:04,13,08,1, 11.9,1,1, 2.870, 10523.109, 221.668, 52670.027 21/03/15,10:20:04,14,08,1, 11.9,1,1, 2.870, 10523.122, 221.664, 52670.018 21/03/15,10:20:04,15,08,1, 11.9,1,1, 2.870, 10523.115, 221.643, 52670.029 21/03/15,10:20:04,16,08,1, 11.9,1,1, 2.870, 10523.125, 221.692, 52669.986 21/03/15,10:20:04,17,08,1, 11.9,1,1, 2.870, 10523.118, 221.703, 52669.982 21/03/15,10:20:04,18,08,1, 11.9,1,1, 2.870, 10523.121, 221.690, 52670.045 21/03/15,10:20:04,19,08,1, 11.9,1,1, 2.870, 10523.127, 221.700, 52670.017 21/03/15,10:20:05,00,10,1, 11.8,1,1, 2.872, 10523.121, 221.700, 52670.017 21/03/15,10:20:05,01,10,1, 11.8,1,1, 2.872, 10523.106, 221.746, 52670.050 21/03/15,10:20:05,02,10,1, 11.8,1,1, 2.872, 10523.118, 221.727, 52670.014 21/03/15,10:20:05,03,10,1, 11.8,1,1, 2.872, 10523.124, 221.734, 52670.025 21/03/15,10:20:05,04,10,1, 11.8,1,1, 2.872, 10523.117, 221.734, 52670.001 21/03/15,10:20:05,05,10,1, 11.8,1,1, 2.872, 10523.093, 221.724, 52670.034 21/03/15,10:20:05,06,10,1, 11.8,1,1, 2.872, 10523.108, 221.756, 52670.038 21/03/15,10:20:05,07,10,1, 11.8,1,1, 2.872, 10523.101, 221.758, 52670.033 21/03/15,10:20:05,08,10,1, 11.8,1,1, 2.872, 10523.094, 221.754, 52670.038 21/03/15,10:20:05,09,10,1, 11.8,1,1, 2.872, 10523.089, 221.761, 52669.999 21/03/15,10:20:05,10,10,1, 11.8,1,1, 2.872, 10523.071, 221.779, 52669.902 21/03/15,10:20:05,11,10,1, 11.8,1,1, 2.872, 10523.124, 221.749, 52670.055 21/03/15,10:20:05,12,10,1, 11.8,1,1, 2.872, 10523.127, 221.765, 52669.992 21/03/15,10:20:05,13,10,1, 11.8,1,1, 2.872, 10523.128, 221.770, 52669.969 21/03/15,10:20:05,14,10,1, 11.8,1,1, 2.872, 10523.112, 221.779, 52669.985 21/03/15,10:20:05,15,10,1, 11.8,1,1, 2.872, 10523.094, 221.780, 52669.998 21/03/15,10:20:05,16,10,1, 11.8,1,1, 2.872, 10523.068, 221.813, 52670.023 21/03/15,10:20:05,17,10,1, 11.8,1,1, 2.872, 10523.088, 221.817, 52670.023 21/03/15,10:20:05,18,10,1, 11.8,1,1, 2.872, 10523.067, 221.817, 52670.034 21/03/15,10:20:05,19,10,1, 11.8,1,1, 2.872, 10523.089, 221.833, 52670.044 21/03/15,10:20:06,00,10,1, 11.9,1,1, 2.867, 10523.088, 221.833, 52670.044 21/03/15,10:20:06,01,10,1, 11.9,1,1, 2.867, 10523.077, 221.801, 52670.028 21/03/15,10:20:06,02,10,1, 11.9,1,1, 2.867, 10523.093, 221.838, 52670.046 21/03/15,10:20:06,03,10,1, 11.9,1,1, 2.867, 10523.088, 221.835, 52669.991 21/03/15,10:20:06,04,10,1, 11.9,1,1, 2.867, 10523.088, 221.872, 52670.038 21/03/15,10:20:06,05,10,1, 11.9,1,1, 2.867, 10523.091, 221.846, 52669.991 21/03/15,10:20:06,06,10,1, 11.9,1,1, 2.867, 10523.108, 221.860, 52670.016 21/03/15,10:20:06,07,10,1, 11.9,1,1, 2.867, 10523.094, 221.861, 52670.004 21/03/15,10:20:06,08,10,1, 11.9,1,1, 2.867, 10523.086, 221.873, 52670.005 21/03/15,10:20:06,09,10,1, 11.9,1,1, 2.867, 10523.091, 221.865, 52670.022 21/03/15,10:20:06,10,10,1, 11.9,1,1, 2.867, 10523.085, 221.909, 52670.020 21/03/15,10:20:06,11,10,1, 11.9,1,1, 2.867, 10523.094, 221.879, 52670.030 21/03/15,10:20:06,12,10,1, 11.9,1,1, 2.867, 10523.093, 221.893, 52670.036 21/03/15,10:20:06,13,10,1, 11.9,1,1, 2.867, 10523.067, 221.890, 52669.992 21/03/15,10:20:06,14,10,1, 11.9,1,1, 2.867, 10523.091, 221.875, 52670.017 21/03/15,10:20:06,15,10,1, 11.9,1,1, 2.867, 10523.089, 221.893, 52669.994 21/03/15,10:20:06,16,10,1, 11.9,1,1, 2.867, 10523.093, 221.901, 52670.003 21/03/15,10:20:06,17,10,1, 11.9,1,1, 2.867, 10523.097, 221.907, 52670.012 21/03/15,10:20:06,18,10,1, 11.9,1,1, 2.867, 10523.085, 221.938, 52670.003 21/03/15,10:20:06,19,10,1, 11.9,1,1, 2.867, 10523.084, 221.904, 52670.053 21/03/15,10:20:07,00,10,1, 11.8,1,1, 2.871, 10523.080, 221.904, 52670.053 21/03/15,10:20:07,01,10,1, 11.8,1,1, 2.871, 10523.102, 221.909, 52669.993 21/03/15,10:20:07,02,10,1, 11.8,1,1, 2.871, 10523.111, 221.921, 52670.020 21/03/15,10:20:07,03,10,1, 11.8,1,1, 2.871, 10523.103, 221.932, 52670.001 21/03/15,10:20:07,04,10,1, 11.8,1,1, 2.871, 10523.107, 221.946, 52669.998 21/03/15,10:20:07,05,10,1, 11.8,1,1, 2.871, 10523.085, 221.934, 52670.014 21/03/15,10:20:07,06,10,1, 11.8,1,1, 2.871, 10523.109, 221.924, 52670.024 21/03/15,10:20:07,07,10,1, 11.8,1,1, 2.871, 10523.124, 221.932, 52670.041 21/03/15,10:20:07,08,10,1, 11.8,1,1, 2.871, 10523.124, 221.953, 52670.035 21/03/15,10:20:07,09,10,1, 11.8,1,1, 2.871, 10523.110, 221.957, 52670.008 21/03/15,10:20:07,10,10,1, 11.8,1,1, 2.871, 10523.132, 221.956, 52670.029 21/03/15,10:20:07,11,10,1, 11.8,1,1, 2.871, 10523.122, 221.951, 52670.069 21/03/15,10:20:07,12,10,1, 11.8,1,1, 2.871, 10523.108, 221.962, 52670.033 21/03/15,10:20:07,13,10,1, 11.8,1,1, 2.871, 10523.115, 221.983, 52670.054 21/03/15,10:20:07,14,10,1, 11.8,1,1, 2.871, 10523.116, 221.960, 52670.009 21/03/15,10:20:07,15,10,1, 11.8,1,1, 2.871, 10523.130, 221.945, 52670.032 21/03/15,10:20:07,16,10,1, 11.8,1,1, 2.871, 10523.131, 221.977, 52670.029 21/03/15,10:20:07,17,10,1, 11.8,1,1, 2.871, 10523.115, 221.973, 52670.042 21/03/15,10:20:07,18,10,1, 11.8,1,1, 2.871, 10523.139, 221.986, 52670.021 21/03/15,10:20:07,19,10,1, 11.8,1,1, 2.871, 10523.129, 222.007, 52669.981 21/03/15,10:20:08,00,11,1, 11.9,1,1, 2.873, 10523.121, 222.007, 52669.981 21/03/15,10:20:08,01,11,1, 11.9,1,1, 2.873, 10523.108, 221.971, 52670.026 21/03/15,10:20:08,02,11,1, 11.9,1,1, 2.873, 10523.135, 221.958, 52670.050 21/03/15,10:20:08,03,11,1, 11.9,1,1, 2.873, 10523.137, 221.957, 52670.002 21/03/15,10:20:08,04,11,1, 11.9,1,1, 2.873, 10523.136, 221.976, 52670.025 21/03/15,10:20:08,05,11,1, 11.9,1,1, 2.873, 10523.129, 222.004, 52670.050 21/03/15,10:20:08,06,11,1, 11.9,1,1, 2.873, 10523.145, 221.983, 52670.020 21/03/15,10:20:08,07,11,1, 11.9,1,1, 2.873, 10523.151, 221.986, 52670.031 21/03/15,10:20:08,08,11,1, 11.9,1,1, 2.873, 10523.140, 221.964, 52670.018 21/03/15,10:20:08,09,11,1, 11.9,1,1, 2.873, 10523.169, 221.987, 52670.019 21/03/15,10:20:08,10,11,1, 11.9,1,1, 2.873, 10523.155, 221.966, 52670.005 21/03/15,10:20:08,11,11,1, 11.9,1,1, 2.873, 10523.169, 221.989, 52670.010 21/03/15,10:20:08,12,11,1, 11.9,1,1, 2.873, 10523.164, 222.007, 52670.012 21/03/15,10:20:08,13,11,1, 11.9,1,1, 2.873, 10523.150, 222.004, 52670.053 21/03/15,10:20:08,14,11,1, 11.9,1,1, 2.873, 10523.190, 221.982, 52670.038 21/03/15,10:20:08,15,11,1, 11.9,1,1, 2.873, 10523.190, 222.020, 52670.013 21/03/15,10:20:08,16,11,1, 11.9,1,1, 2.873, 10523.163, 221.991, 52670.023 21/03/15,10:20:08,17,11,1, 11.9,1,1, 2.873, 10523.151, 222.017, 52670.031 21/03/15,10:20:08,18,11,1, 11.9,1,1, 2.873, 10523.188, 222.030, 52670.049 21/03/15,10:20:08,19,11,1, 11.9,1,1, 2.873, 10523.212, 222.002, 52670.053 21/03/15,10:20:09,00,11,1, 11.9,1,1, 2.867, 10523.205, 222.002, 52670.053 21/03/15,10:20:09,01,11,1, 11.9,1,1, 2.867, 10523.191, 222.004, 52670.039 21/03/15,10:20:09,02,11,1, 11.9,1,1, 2.867, 10523.205, 222.025, 52670.047 21/03/15,10:20:09,03,11,1, 11.9,1,1, 2.867, 10523.197, 222.005, 52670.023 21/03/15,10:20:09,04,11,1, 11.9,1,1, 2.867, 10523.198, 222.010, 52670.018 21/03/15,10:20:09,05,11,1, 11.9,1,1, 2.867, 10523.185, 222.015, 52670.046 21/03/15,10:20:09,06,11,1, 11.9,1,1, 2.867, 10523.201, 222.029, 52670.044 21/03/15,10:20:09,07,11,1, 11.9,1,1, 2.867, 10523.202, 222.021, 52670.059 21/03/15,10:20:09,08,11,1, 11.9,1,1, 2.867, 10523.203, 222.031, 52670.028 21/03/15,10:20:09,09,11,1, 11.9,1,1, 2.867, 10523.208, 222.003, 52670.023 21/03/15,10:20:09,10,11,1, 11.9,1,1, 2.867, 10523.193, 222.013, 52670.015 21/03/15,10:20:09,11,11,1, 11.9,1,1, 2.867, 10523.223, 222.001, 52670.011 21/03/15,10:20:09,12,11,1, 11.9,1,1, 2.867, 10523.203, 222.020, 52670.037 21/03/15,10:20:09,13,11,1, 11.9,1,1, 2.867, 10523.223, 222.003, 52669.986 21/03/15,10:20:09,14,11,1, 11.9,1,1, 2.867, 10523.217, 222.016, 52669.972 21/03/15,10:20:09,15,11,1, 11.9,1,1, 2.867, 10523.236, 221.989, 52669.964 21/03/15,10:20:09,16,11,1, 11.9,1,1, 2.867, 10523.243, 222.034, 52669.983 21/03/15,10:20:09,17,11,1, 11.9,1,1, 2.867, 10523.221, 222.015, 52669.979 21/03/15,10:20:09,18,11,1, 11.9,1,1, 2.867, 10523.216, 222.015, 52669.983 21/03/15,10:20:09,19,11,1, 11.9,1,1, 2.867, 10523.251, 222.015, 52669.986 21/03/15,10:20:10,00,11,1, 11.9,1,1, 2.873, 10523.247, 222.015, 52669.986 21/03/15,10:20:10,01,11,1, 11.9,1,1, 2.873, 10523.246, 222.013, 52670.016 21/03/15,10:20:10,02,11,1, 11.9,1,1, 2.873, 10523.277, 222.007, 52669.986 21/03/15,10:20:10,03,11,1, 11.9,1,1, 2.873, 10523.257, 222.023, 52669.978 21/03/15,10:20:10,04,11,1, 11.9,1,1, 2.873, 10523.254, 222.033, 52670.009 21/03/15,10:20:10,05,11,1, 11.9,1,1, 2.873, 10523.249, 222.020, 52670.005 21/03/15,10:20:10,06,11,1, 11.9,1,1, 2.873, 10523.245, 222.020, 52670.004 21/03/15,10:20:10,07,11,1, 11.9,1,1, 2.873, 10523.257, 222.014, 52669.960 21/03/15,10:20:10,08,11,1, 11.9,1,1, 2.873, 10523.268, 222.012, 52669.971 21/03/15,10:20:10,09,11,1, 11.9,1,1, 2.873, 10523.276, 221.993, 52669.961 21/03/15,10:20:10,10,11,1, 11.9,1,1, 2.873, 10523.250, 222.001, 52669.767 21/03/15,10:20:10,11,11,1, 11.9,1,1, 2.873, 10523.268, 222.009, 52669.901 21/03/15,10:20:10,12,11,1, 11.9,1,1, 2.873, 10523.295, 221.982, 52669.866 21/03/15,10:20:10,13,11,1, 11.9,1,1, 2.873, 10523.275, 221.972, 52669.928 21/03/15,10:20:10,14,11,1, 11.9,1,1, 2.873, 10523.307, 221.996, 52669.967 21/03/15,10:20:10,15,11,1, 11.9,1,1, 2.873, 10523.281, 222.007, 52669.966 21/03/15,10:20:10,16,11,1, 11.9,1,1, 2.873, 10523.307, 222.000, 52669.948 21/03/15,10:20:10,17,11,1, 11.9,1,1, 2.873, 10523.307, 222.001, 52669.950 21/03/15,10:20:10,18,11,1, 11.9,1,1, 2.873, 10523.331, 221.996, 52669.936 21/03/15,10:20:10,19,11,1, 11.9,1,1, 2.873, 10523.320, 221.990, 52669.930 21/03/15,10:20:11,00,10,1, 11.8,1,1, 2.871, 10523.313, 221.990, 52669.930 21/03/15,10:20:11,01,10,1, 11.8,1,1, 2.871, 10523.330, 221.995, 52669.982 21/03/15,10:20:11,02,10,1, 11.8,1,1, 2.871, 10523.331, 221.971, 52669.904 21/03/15,10:20:11,03,10,1, 11.8,1,1, 2.871, 10523.367, 221.991, 52669.971 21/03/15,10:20:11,04,10,1, 11.8,1,1, 2.871, 10523.370, 221.986, 52669.932 21/03/15,10:20:11,05,10,1, 11.8,1,1, 2.871, 10523.364, 221.994, 52669.925 21/03/15,10:20:11,06,10,1, 11.8,1,1, 2.871, 10523.377, 221.996, 52669.956 21/03/15,10:20:11,07,10,1, 11.8,1,1, 2.871, 10523.357, 221.992, 52669.930 21/03/15,10:20:11,08,10,1, 11.8,1,1, 2.871, 10523.347, 221.959, 52669.712 21/03/15,10:20:11,09,10,1, 11.8,1,1, 2.871, 10523.359, 221.989, 52669.966 21/03/15,10:20:11,10,10,1, 11.8,1,1, 2.871, 10523.386, 221.978, 52669.927 21/03/15,10:20:11,11,10,1, 11.8,1,1, 2.871, 10523.402, 221.990, 52669.916 21/03/15,10:20:11,12,10,1, 11.8,1,1, 2.871, 10523.402, 221.976, 52669.895 21/03/15,10:20:11,13,10,1, 11.8,1,1, 2.871, 10523.397, 221.980, 52669.933 21/03/15,10:20:11,14,10,1, 11.8,1,1, 2.871, 10523.398, 221.956, 52669.869 21/03/15,10:20:11,15,10,1, 11.8,1,1, 2.871, 10523.409, 221.959, 52669.928 21/03/15,10:20:11,16,10,1, 11.8,1,1, 2.871, 10523.408, 221.974, 52669.902 21/03/15,10:20:11,17,10,1, 11.8,1,1, 2.871, 10523.448, 221.959, 52669.903 21/03/15,10:20:11,18,10,1, 11.8,1,1, 2.871, 10523.405, 221.972, 52669.919 21/03/15,10:20:11,19,10,1, 11.8,1,1, 2.871, 10523.438, 221.949, 52669.864 21/03/15,10:20:12,00,10,1, 11.8,1,1, 2.871, 10523.430, 221.949, 52669.864 21/03/15,10:20:12,01,10,1, 11.8,1,1, 2.871, 10523.436, 221.953, 52669.867 21/03/15,10:20:12,02,10,1, 11.8,1,1, 2.871, 10523.441, 221.963, 52669.903 21/03/15,10:20:12,03,10,1, 11.8,1,1, 2.871, 10523.466, 221.942, 52669.874 21/03/15,10:20:12,04,10,1, 11.8,1,1, 2.871, 10523.451, 221.949, 52669.898 21/03/15,10:20:12,05,10,1, 11.8,1,1, 2.871, 10523.482, 221.974, 52669.870 21/03/15,10:20:12,06,10,1, 11.8,1,1, 2.871, 10523.473, 221.935, 52669.875 21/03/15,10:20:12,07,10,1, 11.8,1,1, 2.871, 10523.466, 221.934, 52669.899 21/03/15,10:20:12,08,10,1, 11.8,1,1, 2.871, 10523.477, 221.951, 52669.865 21/03/15,10:20:12,09,10,1, 11.8,1,1, 2.871, 10523.486, 221.961, 52669.863 21/03/15,10:20:12,10,10,1, 11.8,1,1, 2.871, 10523.506, 221.925, 52669.847 21/03/15,10:20:12,11,10,1, 11.8,1,1, 2.871, 10523.511, 221.942, 52669.869 21/03/15,10:20:12,12,10,1, 11.8,1,1, 2.871, 10523.514, 221.924, 52669.856 21/03/15,10:20:12,13,10,1, 11.8,1,1, 2.871, 10523.503, 221.905, 52669.850 21/03/15,10:20:12,14,10,1, 11.8,1,1, 2.871, 10523.531, 221.924, 52669.882 21/03/15,10:20:12,15,10,1, 11.8,1,1, 2.871, 10523.512, 221.918, 52669.867 21/03/15,10:20:12,16,10,1, 11.8,1,1, 2.871, 10523.536, 221.935, 52669.888 21/03/15,10:20:12,17,10,1, 11.8,1,1, 2.871, 10523.539, 221.932, 52669.872 21/03/15,10:20:12,18,10,1, 11.8,1,1, 2.871, 10523.553, 221.923, 52669.855 21/03/15,10:20:12,19,10,1, 11.8,1,1, 2.871, 10523.563, 221.928, 52669.847 21/03/15,10:20:13,00,09,1, 11.9,1,1, 2.870, 10523.555, 221.928, 52669.847 21/03/15,10:20:13,01,09,1, 11.9,1,1, 2.870, 10523.567, 221.912, 52669.846 21/03/15,10:20:13,02,09,1, 11.9,1,1, 2.870, 10523.575, 221.914, 52669.838 21/03/15,10:20:13,03,09,1, 11.9,1,1, 2.870, 10523.579, 221.919, 52669.868 21/03/15,10:20:13,04,09,1, 11.9,1,1, 2.870, 10523.585, 221.906, 52669.865 21/03/15,10:20:13,05,09,1, 11.9,1,1, 2.870, 10523.598, 221.877, 52669.747 21/03/15,10:20:13,06,09,1, 11.9,1,1, 2.870, 10523.577, 221.889, 52669.833 21/03/15,10:20:13,07,09,1, 11.9,1,1, 2.870, 10523.609, 221.917, 52669.833 21/03/15,10:20:13,08,09,1, 11.9,1,1, 2.870, 10523.610, 221.904, 52669.874 21/03/15,10:20:13,09,09,1, 11.9,1,1, 2.870, 10523.634, 221.913, 52669.805 21/03/15,10:20:13,10,09,1, 11.9,1,1, 2.870, 10523.603, 221.906, 52669.810 21/03/15,10:20:13,11,09,1, 11.9,1,1, 2.870, 10523.658, 221.894, 52669.848 21/03/15,10:20:13,12,09,1, 11.9,1,1, 2.870, 10523.662, 221.884, 52669.828 21/03/15,10:20:13,13,09,1, 11.9,1,1, 2.870, 10523.640, 221.893, 52669.852 21/03/15,10:20:13,14,09,1, 11.9,1,1, 2.870, 10523.674, 221.913, 52669.831 21/03/15,10:20:13,15,09,1, 11.9,1,1, 2.870, 10523.692, 221.894, 52669.854 21/03/15,10:20:13,16,09,1, 11.9,1,1, 2.870, 10523.685, 221.881, 52669.801 21/03/15,10:20:13,17,09,1, 11.9,1,1, 2.870, 10523.706, 221.867, 52669.825 21/03/15,10:20:13,18,09,1, 11.9,1,1, 2.870, 10523.694, 221.857, 52669.804 21/03/15,10:20:13,19,09,1, 11.9,1,1, 2.870, 10523.714, 221.868, 52669.849 21/03/15,10:20:14,00,10,1, 11.9,1,1, 2.872, 10523.714, 221.868, 52669.849 21/03/15,10:20:14,01,10,1, 11.9,1,1, 2.872, 10523.748, 221.869, 52669.838 21/03/15,10:20:14,02,10,1, 11.9,1,1, 2.872, 10523.755, 221.878, 52669.826 21/03/15,10:20:14,03,10,1, 11.9,1,1, 2.872, 10523.745, 221.855, 52669.775 21/03/15,10:20:14,04,10,1, 11.9,1,1, 2.872, 10523.758, 221.864, 52669.780 21/03/15,10:20:14,05,10,1, 11.9,1,1, 2.872, 10523.738, 221.837, 52669.767 21/03/15,10:20:14,06,10,1, 11.9,1,1, 2.872, 10523.770, 221.878, 52669.782 21/03/15,10:20:14,07,10,1, 11.9,1,1, 2.872, 10523.752, 221.859, 52669.745 21/03/15,10:20:14,08,10,1, 11.9,1,1, 2.872, 10523.763, 221.855, 52669.746 21/03/15,10:20:14,09,10,1, 11.9,1,1, 2.872, 10523.753, 221.873, 52669.750 21/03/15,10:20:14,10,10,1, 11.9,1,1, 2.872, 10523.803, 221.857, 52669.793 21/03/15,10:20:14,11,10,1, 11.9,1,1, 2.872, 10523.787, 221.863, 52669.822 21/03/15,10:20:14,12,10,1, 11.9,1,1, 2.872, 10523.775, 221.874, 52669.812 21/03/15,10:20:14,13,10,1, 11.9,1,1, 2.872, 10523.802, 221.854, 52669.815 21/03/15,10:20:14,14,10,1, 11.9,1,1, 2.872, 10523.804, 221.841, 52669.800 21/03/15,10:20:14,15,10,1, 11.9,1,1, 2.872, 10523.816, 221.817, 52669.801 21/03/15,10:20:14,16,10,1, 11.9,1,1, 2.872, 10523.823, 221.830, 52669.802 21/03/15,10:20:14,17,10,1, 11.9,1,1, 2.872, 10523.854, 221.853, 52669.837 21/03/15,10:20:14,18,10,1, 11.9,1,1, 2.872, 10523.836, 221.845, 52669.835 21/03/15,10:20:14,19,10,1, 11.9,1,1, 2.872, 10523.858, 221.816, 52669.796 21/03/15,10:20:15,00,10,1, 11.9,1,1, 2.872, 10523.856, 221.816, 52669.796 21/03/15,10:20:15,01,10,1, 11.9,1,1, 2.872, 10523.873, 221.826, 52669.817 21/03/15,10:20:15,02,10,1, 11.9,1,1, 2.872, 10523.880, 221.818, 52669.777 21/03/15,10:20:15,03,10,1, 11.9,1,1, 2.872, 10523.901, 221.811, 52669.769 21/03/15,10:20:15,04,10,1, 11.9,1,1, 2.872, 10523.872, 221.832, 52669.788 21/03/15,10:20:15,05,10,1, 11.9,1,1, 2.872, 10523.894, 221.827, 52669.776 21/03/15,10:20:15,06,10,1, 11.9,1,1, 2.872, 10523.913, 221.818, 52669.750 21/03/15,10:20:15,07,10,1, 11.9,1,1, 2.872, 10523.903, 221.796, 52669.768 21/03/15,10:20:15,08,10,1, 11.9,1,1, 2.872, 10523.908, 221.792, 52669.777 21/03/15,10:20:15,09,10,1, 11.9,1,1, 2.872, 10523.919, 221.789, 52669.722 21/03/15,10:20:15,10,10,1, 11.9,1,1, 2.872, 10523.951, 221.819, 52669.738 21/03/15,10:20:15,11,10,1, 11.9,1,1, 2.872, 10523.950, 221.794, 52669.734 21/03/15,10:20:15,12,10,1, 11.9,1,1, 2.872, 10523.952, 221.794, 52669.758 21/03/15,10:20:15,13,10,1, 11.9,1,1, 2.872, 10523.962, 221.803, 52669.759 21/03/15,10:20:15,14,10,1, 11.9,1,1, 2.872, 10523.976, 221.787, 52669.729 21/03/15,10:20:15,15,10,1, 11.9,1,1, 2.872, 10523.978, 221.782, 52669.727 21/03/15,10:20:15,16,10,1, 11.9,1,1, 2.872, 10523.967, 221.810, 52669.802 21/03/15,10:20:15,17,10,1, 11.9,1,1, 2.872, 10523.960, 221.760, 52669.727 21/03/15,10:20:15,18,10,1, 11.9,1,1, 2.872, 10523.995, 221.782, 52669.754 21/03/15,10:20:15,19,10,1, 11.9,1,1, 2.872, 10524.007, 221.785, 52669.759 21/03/15,10:20:16,00,10,1, 11.8,1,1, 2.874, 10524.006, 221.785, 52669.759 21/03/15,10:20:16,01,10,1, 11.8,1,1, 2.874, 10524.038, 221.770, 52669.743 21/03/15,10:20:16,02,10,1, 11.8,1,1, 2.874, 10524.003, 221.751, 52669.463 21/03/15,10:20:16,03,10,1, 11.8,1,1, 2.874, 10524.026, 221.808, 52669.865 21/03/15,10:20:16,04,10,1, 11.8,1,1, 2.874, 10524.065, 221.753, 52669.764 21/03/15,10:20:16,05,10,1, 11.8,1,1, 2.874, 10524.075, 221.771, 52669.770 21/03/15,10:20:16,06,10,1, 11.8,1,1, 2.874, 10524.077, 221.764, 52669.742 21/03/15,10:20:16,07,10,1, 11.8,1,1, 2.874, 10524.090, 221.755, 52669.730 21/03/15,10:20:16,08,10,1, 11.8,1,1, 2.874, 10524.100, 221.766, 52669.713 21/03/15,10:20:16,09,10,1, 11.8,1,1, 2.874, 10524.118, 221.739, 52669.721 21/03/15,10:20:16,10,10,1, 11.8,1,1, 2.874, 10524.130, 221.739, 52669.698 21/03/15,10:20:16,11,10,1, 11.8,1,1, 2.874, 10524.140, 221.742, 52669.708 21/03/15,10:20:16,12,10,1, 11.8,1,1, 2.874, 10524.124, 221.744, 52669.709 21/03/15,10:20:16,13,10,1, 11.8,1,1, 2.874, 10524.146, 221.709, 52669.736 21/03/15,10:20:16,14,10,1, 11.8,1,1, 2.874, 10524.165, 221.732, 52669.701 21/03/15,10:20:16,15,10,1, 11.8,1,1, 2.874, 10524.140, 221.710, 52669.693 21/03/15,10:20:16,16,10,1, 11.8,1,1, 2.874, 10524.130, 221.700, 52669.577 21/03/15,10:20:16,17,10,1, 11.8,1,1, 2.874, 10524.210, 221.711, 52669.710 21/03/15,10:20:16,18,10,1, 11.8,1,1, 2.874, 10524.172, 221.735, 52669.659 21/03/15,10:20:16,19,10,1, 11.8,1,1, 2.874, 10524.219, 221.708, 52669.674 21/03/15,10:20:17,00,10,1, 11.9,1,1, 2.873, 10524.215, 221.708, 52669.674 21/03/15,10:20:17,01,10,1, 11.9,1,1, 2.873, 10524.206, 221.670, 52669.680 21/03/15,10:20:17,02,10,1, 11.9,1,1, 2.873, 10524.229, 221.666, 52669.668 21/03/15,10:20:17,03,10,1, 11.9,1,1, 2.873, 10524.216, 221.684, 52669.703 21/03/15,10:20:17,04,10,1, 11.9,1,1, 2.873, 10524.263, 221.668, 52669.694 21/03/15,10:20:17,05,10,1, 11.9,1,1, 2.873, 10524.246, 221.685, 52669.655 21/03/15,10:20:17,06,10,1, 11.9,1,1, 2.873, 10524.275, 221.689, 52669.678 21/03/15,10:20:17,07,10,1, 11.9,1,1, 2.873, 10524.267, 221.673, 52669.650 21/03/15,10:20:17,08,10,1, 11.9,1,1, 2.873, 10524.280, 221.657, 52669.625 21/03/15,10:20:17,09,10,1, 11.9,1,1, 2.873, 10524.272, 221.675, 52669.658 21/03/15,10:20:17,10,10,1, 11.9,1,1, 2.873, 10524.314, 221.668, 52669.487 21/03/15,10:20:17,11,10,1, 11.9,1,1, 2.873, 10524.288, 221.654, 52669.742 21/03/15,10:20:17,12,10,1, 11.9,1,1, 2.873, 10524.324, 221.666, 52669.703 21/03/15,10:20:17,13,10,1, 11.9,1,1, 2.873, 10524.318, 221.648, 52669.682 21/03/15,10:20:17,14,10,1, 11.9,1,1, 2.873, 10524.322, 221.641, 52669.637 21/03/15,10:20:17,15,10,1, 11.9,1,1, 2.873, 10524.335, 221.657, 52669.631 21/03/15,10:20:17,16,10,1, 11.9,1,1, 2.873, 10524.345, 221.626, 52669.659 21/03/15,10:20:17,17,10,1, 11.9,1,1, 2.873, 10524.370, 221.623, 52669.629 21/03/15,10:20:17,18,10,1, 11.9,1,1, 2.873, 10524.380, 221.622, 52669.651 21/03/15,10:20:17,19,10,1, 11.9,1,1, 2.873, 10524.386, 221.625, 52669.637 21/03/15,10:20:18,00,07,1, 11.9,1,1, 2.869, 10524.381, 221.625, 52669.637 21/03/15,10:20:18,01,07,1, 11.9,1,1, 2.869, 10524.426, 221.615, 52669.661 21/03/15,10:20:18,02,07,1, 11.9,1,1, 2.869, 10524.423, 221.613, 52669.622 21/03/15,10:20:18,03,07,1, 11.9,1,1, 2.869, 10524.429, 221.617, 52669.648 21/03/15,10:20:18,04,07,1, 11.9,1,1, 2.869, 10524.453, 221.616, 52669.632 21/03/15,10:20:18,05,07,1, 11.9,1,1, 2.869, 10524.429, 221.594, 52669.595 21/03/15,10:20:18,06,07,1, 11.9,1,1, 2.869, 10524.460, 221.583, 52669.649 21/03/15,10:20:18,07,07,1, 11.9,1,1, 2.869, 10524.449, 221.598, 52669.625 21/03/15,10:20:18,08,07,1, 11.9,1,1, 2.869, 10524.479, 221.561, 52669.631 21/03/15,10:20:18,09,07,1, 11.9,1,1, 2.869, 10524.481, 221.583, 52669.624 21/03/15,10:20:18,10,07,1, 11.9,1,1, 2.869, 10524.501, 221.553, 52669.617 21/03/15,10:20:18,11,07,1, 11.9,1,1, 2.869, 10524.515, 221.573, 52669.627 21/03/15,10:20:18,12,07,1, 11.9,1,1, 2.869, 10524.522, 221.548, 52669.620 21/03/15,10:20:18,13,07,1, 11.9,1,1, 2.869, 10524.560, 221.566, 52669.614 21/03/15,10:20:18,14,07,1, 11.9,1,1, 2.869, 10524.535, 221.547, 52669.644 21/03/15,10:20:18,15,07,1, 11.9,1,1, 2.869, 10524.552, 221.546, 52669.624 21/03/15,10:20:18,16,07,1, 11.9,1,1, 2.869, 10524.540, 221.571, 52669.598 21/03/15,10:20:18,17,07,1, 11.9,1,1, 2.869, 10524.549, 221.558, 52669.578 21/03/15,10:20:18,18,07,1, 11.9,1,1, 2.869, 10524.575, 221.537, 52669.604 21/03/15,10:20:18,19,07,1, 11.9,1,1, 2.869, 10524.577, 221.520, 52669.591 21/03/15,10:20:19,00,10,1, 11.9,1,1, 2.879, 10524.573, 221.520, 52669.591 21/03/15,10:20:19,01,10,1, 11.9,1,1, 2.879, 10524.619, 221.508, 52669.595 21/03/15,10:20:19,02,10,1, 11.9,1,1, 2.879, 10524.595, 221.513, 52669.564 21/03/15,10:20:19,03,10,1, 11.9,1,1, 2.879, 10524.615, 221.482, 52669.554 21/03/15,10:20:19,04,10,1, 11.9,1,1, 2.879, 10524.624, 221.509, 52669.594 21/03/15,10:20:19,05,10,1, 11.9,1,1, 2.879, 10524.650, 221.486, 52669.569 21/03/15,10:20:19,06,10,1, 11.9,1,1, 2.879, 10524.666, 221.495, 52669.600 21/03/15,10:20:19,07,10,1, 11.9,1,1, 2.879, 10524.650, 221.496, 52669.609 21/03/15,10:20:19,08,10,1, 11.9,1,1, 2.879, 10524.680, 221.486, 52669.641 21/03/15,10:20:19,09,10,1, 11.9,1,1, 2.879, 10524.701, 221.480, 52669.578 21/03/15,10:20:19,10,10,1, 11.9,1,1, 2.879, 10524.682, 221.494, 52669.598 21/03/15,10:20:19,11,10,1, 11.9,1,1, 2.879, 10524.704, 221.488, 52669.630 21/03/15,10:20:19,12,10,1, 11.9,1,1, 2.879, 10524.719, 221.463, 52669.605 21/03/15,10:20:19,13,10,1, 11.9,1,1, 2.879, 10524.693, 221.482, 52669.664 21/03/15,10:20:19,14,10,1, 11.9,1,1, 2.879, 10524.739, 221.460, 52669.532 21/03/15,10:20:19,15,10,1, 11.9,1,1, 2.879, 10524.741, 221.456, 52669.526 21/03/15,10:20:19,16,10,1, 11.9,1,1, 2.879, 10524.759, 221.446, 52669.556 21/03/15,10:20:19,17,10,1, 11.9,1,1, 2.879, 10524.763, 221.451, 52669.531 21/03/15,10:20:19,18,10,1, 11.9,1,1, 2.879, 10524.744, 221.457, 52669.547 21/03/15,10:20:19,19,10,1, 11.9,1,1, 2.879, 10524.760, 221.418, 52669.583 21/03/15,10:20:20,00,09,1, 11.9,1,1, 2.870, 10524.757, 221.418, 52669.583 21/03/15,10:20:20,01,09,1, 11.9,1,1, 2.870, 10524.784, 221.428, 52669.593 21/03/15,10:20:20,02,09,1, 11.9,1,1, 2.870, 10524.778, 221.400, 52669.545 21/03/15,10:20:20,03,09,1, 11.9,1,1, 2.870, 10524.797, 221.420, 52669.559 21/03/15,10:20:20,04,09,1, 11.9,1,1, 2.870, 10524.794, 221.396, 52669.540 21/03/15,10:20:20,05,09,1, 11.9,1,1, 2.870, 10524.836, 221.396, 52669.525 21/03/15,10:20:20,06,09,1, 11.9,1,1, 2.870, 10524.823, 221.384, 52669.556 21/03/15,10:20:20,07,09,1, 11.9,1,1, 2.870, 10524.826, 221.380, 52669.520 21/03/15,10:20:20,08,09,1, 11.9,1,1, 2.870, 10524.824, 221.363, 52669.507 21/03/15,10:20:20,09,09,1, 11.9,1,1, 2.870, 10524.870, 221.362, 52669.539 21/03/15,10:20:20,10,09,1, 11.9,1,1, 2.870, 10524.846, 221.373, 52669.503 21/03/15,10:20:20,11,09,1, 11.9,1,1, 2.870, 10524.872, 221.355, 52669.532 21/03/15,10:20:20,12,09,1, 11.9,1,1, 2.870, 10524.887, 221.332, 52669.497 21/03/15,10:20:20,13,09,1, 11.9,1,1, 2.870, 10524.873, 221.346, 52669.504 21/03/15,10:20:20,14,09,1, 11.9,1,1, 2.870, 10524.895, 221.338, 52669.497 21/03/15,10:20:20,15,09,1, 11.9,1,1, 2.870, 10524.887, 221.354, 52669.535 21/03/15,10:20:20,16,09,1, 11.9,1,1, 2.870, 10524.893, 221.334, 52669.525 21/03/15,10:20:20,17,09,1, 11.9,1,1, 2.870, 10524.909, 221.331, 52669.520 21/03/15,10:20:20,18,09,1, 11.9,1,1, 2.870, 10524.906, 221.319, 52669.481 21/03/15,10:20:20,19,09,1, 11.9,1,1, 2.870, 10524.929, 221.314, 52669.487 21/03/15,10:20:21,00,09,1, 11.9,1,1, 2.872, 10524.924, 221.314, 52669.487 21/03/15,10:20:21,01,09,1, 11.9,1,1, 2.872, 10524.950, 221.298, 52669.514 21/03/15,10:20:21,02,09,1, 11.9,1,1, 2.872, 10524.958, 221.309, 52669.489 21/03/15,10:20:21,03,09,1, 11.9,1,1, 2.872, 10524.996, 221.299, 52669.713 21/03/15,10:20:21,04,09,1, 11.9,1,1, 2.872, 10525.001, 221.249, 52669.354 21/03/15,10:20:21,05,09,1, 11.9,1,1, 2.872, 10524.965, 221.276, 52669.459 21/03/15,10:20:21,06,09,1, 11.9,1,1, 2.872, 10524.959, 221.276, 52669.451 21/03/15,10:20:21,07,09,1, 11.9,1,1, 2.872, 10524.983, 221.249, 52669.462 21/03/15,10:20:21,08,09,1, 11.9,1,1, 2.872, 10525.010, 221.284, 52669.473 21/03/15,10:20:21,09,09,1, 11.9,1,1, 2.872, 10525.015, 221.259, 52669.485 21/03/15,10:20:21,10,09,1, 11.9,1,1, 2.872, 10525.025, 221.268, 52669.484 21/03/15,10:20:21,11,09,1, 11.9,1,1, 2.872, 10525.017, 221.236, 52669.486 21/03/15,10:20:21,12,09,1, 11.9,1,1, 2.872, 10525.065, 221.244, 52669.469 21/03/15,10:20:21,13,09,1, 11.9,1,1, 2.872, 10525.036, 221.258, 52669.483 21/03/15,10:20:21,14,09,1, 11.9,1,1, 2.872, 10525.069, 221.222, 52669.458 21/03/15,10:20:21,15,09,1, 11.9,1,1, 2.872, 10525.084, 221.217, 52669.447 21/03/15,10:20:21,16,09,1, 11.9,1,1, 2.872, 10525.080, 221.219, 52669.469 21/03/15,10:20:21,17,09,1, 11.9,1,1, 2.872, 10525.089, 221.220, 52669.478 21/03/15,10:20:21,18,09,1, 11.9,1,1, 2.872, 10525.088, 221.203, 52669.471 21/03/15,10:20:21,19,09,1, 11.9,1,1, 2.872, 10525.086, 221.211, 52669.477 21/03/15,10:20:22,00,10,1, 11.9,1,1, 2.873, 10525.082, 221.211, 52669.477 21/03/15,10:20:22,01,10,1, 11.9,1,1, 2.873, 10525.099, 221.172, 52669.480 21/03/15,10:20:22,02,10,1, 11.9,1,1, 2.873, 10525.114, 221.196, 52669.512 21/03/15,10:20:22,03,10,1, 11.9,1,1, 2.873, 10525.130, 221.208, 52669.498 21/03/15,10:20:22,04,10,1, 11.9,1,1, 2.873, 10525.140, 221.210, 52669.486 21/03/15,10:20:22,05,10,1, 11.9,1,1, 2.873, 10525.152, 221.176, 52669.466 21/03/15,10:20:22,06,10,1, 11.9,1,1, 2.873, 10525.169, 221.157, 52669.450 21/03/15,10:20:22,07,10,1, 11.9,1,1, 2.873, 10525.160, 221.167, 52669.466 21/03/15,10:20:22,08,10,1, 11.9,1,1, 2.873, 10525.177, 221.171, 52669.436 21/03/15,10:20:22,09,10,1, 11.9,1,1, 2.873, 10525.165, 221.155, 52669.497 21/03/15,10:20:22,10,10,1, 11.9,1,1, 2.873, 10525.181, 221.140, 52669.466 21/03/15,10:20:22,11,10,1, 11.9,1,1, 2.873, 10525.195, 221.160, 52669.489 21/03/15,10:20:22,12,10,1, 11.9,1,1, 2.873, 10525.219, 221.142, 52669.466 21/03/15,10:20:22,13,10,1, 11.9,1,1, 2.873, 10525.219, 221.141, 52669.456 21/03/15,10:20:22,14,10,1, 11.9,1,1, 2.873, 10525.216, 221.162, 52669.447 21/03/15,10:20:22,15,10,1, 11.9,1,1, 2.873, 10525.223, 221.150, 52669.483 21/03/15,10:20:22,16,10,1, 11.9,1,1, 2.873, 10525.211, 221.135, 52669.446 21/03/15,10:20:22,17,10,1, 11.9,1,1, 2.873, 10525.228, 221.145, 52669.463 21/03/15,10:20:22,18,10,1, 11.9,1,1, 2.873, 10525.258, 221.118, 52669.462 21/03/15,10:20:22,19,10,1, 11.9,1,1, 2.873, 10525.250, 221.119, 52669.459 21/03/15,10:20:23,00,10,1, 11.9,1,1, 2.871, 10525.249, 221.119, 52669.459 21/03/15,10:20:23,01,10,1, 11.9,1,1, 2.871, 10525.265, 221.127, 52669.527 21/03/15,10:20:23,02,10,1, 11.9,1,1, 2.871, 10525.250, 221.111, 52669.442 21/03/15,10:20:23,03,10,1, 11.9,1,1, 2.871, 10525.269, 221.121, 52669.467 21/03/15,10:20:23,04,10,1, 11.9,1,1, 2.871, 10525.287, 221.104, 52669.416 21/03/15,10:20:23,05,10,1, 11.9,1,1, 2.871, 10525.298, 221.102, 52669.445 21/03/15,10:20:23,06,10,1, 11.9,1,1, 2.871, 10525.307, 221.101, 52669.453 21/03/15,10:20:23,07,10,1, 11.9,1,1, 2.871, 10525.280, 221.116, 52669.441 21/03/15,10:20:23,08,10,1, 11.9,1,1, 2.871, 10525.304, 221.087, 52669.443 21/03/15,10:20:23,09,10,1, 11.9,1,1, 2.871, 10525.336, 221.089, 52669.445 21/03/15,10:20:23,10,10,1, 11.9,1,1, 2.871, 10525.324, 221.104, 52669.457 21/03/15,10:20:23,11,10,1, 11.9,1,1, 2.871, 10525.348, 221.102, 52669.448 21/03/15,10:20:23,12,10,1, 11.9,1,1, 2.871, 10525.358, 221.090, 52669.416 21/03/15,10:20:23,13,10,1, 11.9,1,1, 2.871, 10525.378, 221.104, 52669.455 21/03/15,10:20:23,14,10,1, 11.9,1,1, 2.871, 10525.338, 221.080, 52669.585 21/03/15,10:20:23,15,10,1, 11.9,1,1, 2.871, 10525.356, 221.083, 52669.440 21/03/15,10:20:23,16,10,1, 11.9,1,1, 2.871, 10525.368, 221.068, 52669.386 21/03/15,10:20:23,17,10,1, 11.9,1,1, 2.871, 10525.377, 221.095, 52669.434 21/03/15,10:20:23,18,10,1, 11.9,1,1, 2.871, 10525.389, 221.072, 52669.421 21/03/15,10:20:23,19,10,1, 11.9,1,1, 2.871, 10525.416, 221.062, 52669.457 21/03/15,10:20:24,00,10,1, 11.8,1,1, 2.874, 10525.416, 221.062, 52669.457 21/03/15,10:20:24,01,10,1, 11.8,1,1, 2.874, 10525.408, 221.086, 52669.433 21/03/15,10:20:24,02,10,1, 11.8,1,1, 2.874, 10525.412, 221.063, 52669.421 21/03/15,10:20:24,03,10,1, 11.8,1,1, 2.874, 10525.434, 221.072, 52669.419 21/03/15,10:20:24,04,10,1, 11.8,1,1, 2.874, 10525.448, 221.074, 52669.437 21/03/15,10:20:24,05,10,1, 11.8,1,1, 2.874, 10525.455, 221.085, 52669.452 21/03/15,10:20:24,06,10,1, 11.8,1,1, 2.874, 10525.438, 221.042, 52669.397 21/03/15,10:20:24,07,10,1, 11.8,1,1, 2.874, 10525.454, 221.042, 52669.404 21/03/15,10:20:24,08,10,1, 11.8,1,1, 2.874, 10525.486, 221.056, 52669.425 21/03/15,10:20:24,09,10,1, 11.8,1,1, 2.874, 10525.454, 221.029, 52669.429 21/03/15,10:20:24,10,10,1, 11.8,1,1, 2.874, 10525.493, 221.031, 52669.425 21/03/15,10:20:24,11,10,1, 11.8,1,1, 2.874, 10525.493, 221.055, 52669.433 21/03/15,10:20:24,12,10,1, 11.8,1,1, 2.874, 10525.503, 221.066, 52669.450 21/03/15,10:20:24,13,10,1, 11.8,1,1, 2.874, 10525.486, 221.064, 52669.425 21/03/15,10:20:24,14,10,1, 11.8,1,1, 2.874, 10525.497, 221.049, 52669.434 21/03/15,10:20:24,15,10,1, 11.8,1,1, 2.874, 10525.497, 221.043, 52669.436 21/03/15,10:20:24,16,10,1, 11.8,1,1, 2.874, 10525.505, 221.055, 52669.410 21/03/15,10:20:24,17,10,1, 11.8,1,1, 2.874, 10525.515, 221.030, 52669.410 21/03/15,10:20:24,18,10,1, 11.8,1,1, 2.874, 10525.545, 221.074, 52669.432 21/03/15,10:20:24,19,10,1, 11.8,1,1, 2.874, 10525.543, 221.026, 52669.421 21/03/15,10:20:25,00,10,1, 11.9,1,1, 2.875, 10525.541, 221.026, 52669.421 21/03/15,10:20:25,01,10,1, 11.9,1,1, 2.875, 10525.549, 221.041, 52669.452 21/03/15,10:20:25,02,10,1, 11.9,1,1, 2.875, 10525.558, 221.023, 52669.403 21/03/15,10:20:25,03,10,1, 11.9,1,1, 2.875, 10525.559, 221.024, 52669.401 21/03/15,10:20:25,04,10,1, 11.9,1,1, 2.875, 10525.561, 221.019, 52669.390 21/03/15,10:20:25,05,10,1, 11.9,1,1, 2.875, 10525.556, 221.008, 52669.421 21/03/15,10:20:25,06,10,1, 11.9,1,1, 2.875, 10525.562, 221.021, 52669.392 21/03/15,10:20:25,07,10,1, 11.9,1,1, 2.875, 10525.566, 221.051, 52669.704 21/03/15,10:20:25,08,10,1, 11.9,1,1, 2.875, 10525.633, 221.011, 52669.360 21/03/15,10:20:25,09,10,1, 11.9,1,1, 2.875, 10525.642, 221.025, 52669.397 21/03/15,10:20:25,10,10,1, 11.9,1,1, 2.875, 10525.630, 221.033, 52669.420 21/03/15,10:20:25,11,10,1, 11.9,1,1, 2.875, 10525.620, 221.036, 52669.435 21/03/15,10:20:25,12,10,1, 11.9,1,1, 2.875, 10525.612, 221.029, 52669.441 21/03/15,10:20:25,13,10,1, 11.9,1,1, 2.875, 10525.626, 220.989, 52669.434 21/03/15,10:20:25,14,10,1, 11.9,1,1, 2.875, 10525.621, 221.032, 52669.429 21/03/15,10:20:25,15,10,1, 11.9,1,1, 2.875, 10525.624, 221.014, 52669.411 21/03/15,10:20:25,16,10,1, 11.9,1,1, 2.875, 10525.643, 221.008, 52669.424 21/03/15,10:20:25,17,10,1, 11.9,1,1, 2.875, 10525.654, 221.026, 52669.424 21/03/15,10:20:25,18,10,1, 11.9,1,1, 2.875, 10525.659, 221.045, 52669.406 21/03/15,10:20:25,19,10,1, 11.9,1,1, 2.875, 10525.663, 221.010, 52669.433 21/03/15,10:20:26,00,10,1, 11.8,1,1, 2.874, 10525.658, 221.010, 52669.433 21/03/15,10:20:26,01,10,1, 11.8,1,1, 2.874, 10525.700, 221.045, 52669.451 21/03/15,10:20:26,02,10,1, 11.8,1,1, 2.874, 10525.682, 221.007, 52669.440 21/03/15,10:20:26,03,10,1, 11.8,1,1, 2.874, 10525.689, 221.001, 52669.416 21/03/15,10:20:26,04,10,1, 11.8,1,1, 2.874, 10525.691, 221.005, 52669.433 21/03/15,10:20:26,05,10,1, 11.8,1,1, 2.874, 10525.690, 221.012, 52669.424 21/03/15,10:20:26,06,10,1, 11.8,1,1, 2.874, 10525.698, 221.014, 52669.420 21/03/15,10:20:26,07,10,1, 11.8,1,1, 2.874, 10525.722, 221.007, 52669.436 21/03/15,10:20:26,08,10,1, 11.8,1,1, 2.874, 10525.712, 221.016, 52669.419 21/03/15,10:20:26,09,10,1, 11.8,1,1, 2.874, 10525.730, 221.020, 52669.443 21/03/15,10:20:26,10,10,1, 11.8,1,1, 2.874, 10525.718, 221.008, 52669.433 21/03/15,10:20:26,11,10,1, 11.8,1,1, 2.874, 10525.718, 220.995, 52669.486 21/03/15,10:20:26,12,10,1, 11.8,1,1, 2.874, 10525.737, 220.984, 52669.466 21/03/15,10:20:26,13,10,1, 11.8,1,1, 2.874, 10525.754, 221.008, 52669.440 21/03/15,10:20:26,14,10,1, 11.8,1,1, 2.874, 10525.753, 220.995, 52669.393 21/03/15,10:20:26,15,10,1, 11.8,1,1, 2.874, 10525.764, 221.006, 52669.435 21/03/15,10:20:26,16,10,1, 11.8,1,1, 2.874, 10525.769, 221.000, 52669.431 21/03/15,10:20:26,17,10,1, 11.8,1,1, 2.874, 10525.778, 221.012, 52669.414 21/03/15,10:20:26,18,10,1, 11.8,1,1, 2.874, 10525.793, 221.014, 52669.497 21/03/15,10:20:26,19,10,1, 11.8,1,1, 2.874, 10525.767, 221.006, 52669.359 21/03/15,10:20:27,00,10,1, 11.9,1,1, 2.873, 10525.767, 221.006, 52669.359 21/03/15,10:20:27,01,10,1, 11.9,1,1, 2.873, 10525.796, 221.007, 52669.432 21/03/15,10:20:27,02,10,1, 11.9,1,1, 2.873, 10525.801, 221.001, 52669.419 21/03/15,10:20:27,03,10,1, 11.9,1,1, 2.873, 10525.827, 221.010, 52669.411 21/03/15,10:20:27,04,10,1, 11.9,1,1, 2.873, 10525.811, 220.987, 52669.369 21/03/15,10:20:27,05,10,1, 11.9,1,1, 2.873, 10525.801, 220.997, 52669.415 21/03/15,10:20:27,06,10,1, 11.9,1,1, 2.873, 10525.823, 220.994, 52669.415 21/03/15,10:20:27,07,10,1, 11.9,1,1, 2.873, 10525.817, 221.007, 52669.536 21/03/15,10:20:27,08,10,1, 11.9,1,1, 2.873, 10525.869, 221.020, 52669.507 21/03/15,10:20:27,09,10,1, 11.9,1,1, 2.873, 10525.841, 221.001, 52669.397 21/03/15,10:20:27,10,10,1, 11.9,1,1, 2.873, 10525.846, 220.997, 52669.400 21/03/15,10:20:27,11,10,1, 11.9,1,1, 2.873, 10525.854, 221.001, 52669.421 21/03/15,10:20:27,12,10,1, 11.9,1,1, 2.873, 10525.882, 221.009, 52669.420 21/03/15,10:20:27,13,10,1, 11.9,1,1, 2.873, 10525.883, 221.018, 52669.428 21/03/15,10:20:27,14,10,1, 11.9,1,1, 2.873, 10525.879, 221.008, 52669.401 21/03/15,10:20:27,15,10,1, 11.9,1,1, 2.873, 10525.877, 221.009, 52669.424 21/03/15,10:20:27,16,10,1, 11.9,1,1, 2.873, 10525.883, 221.015, 52669.446 21/03/15,10:20:27,17,10,1, 11.9,1,1, 2.873, 10525.871, 221.005, 52669.411 21/03/15,10:20:27,18,10,1, 11.9,1,1, 2.873, 10525.896, 221.033, 52669.449 21/03/15,10:20:27,19,10,1, 11.9,1,1, 2.873, 10525.915, 221.027, 52669.465 21/03/15,10:20:28,00,10,1, 11.9,1,1, 2.872, 10525.908, 221.027, 52669.465 21/03/15,10:20:28,01,10,1, 11.9,1,1, 2.872, 10525.938, 221.028, 52669.461 21/03/15,10:20:28,02,10,1, 11.9,1,1, 2.872, 10525.932, 221.008, 52669.457 21/03/15,10:20:28,03,10,1, 11.9,1,1, 2.872, 10525.926, 221.009, 52669.452 21/03/15,10:20:28,04,10,1, 11.9,1,1, 2.872, 10525.952, 221.029, 52669.455 21/03/15,10:20:28,05,10,1, 11.9,1,1, 2.872, 10525.959, 221.033, 52669.463 21/03/15,10:20:28,06,10,1, 11.9,1,1, 2.872, 10525.951, 221.021, 52669.436 21/03/15,10:20:28,07,10,1, 11.9,1,1, 2.872, 10525.963, 221.018, 52669.431 21/03/15,10:20:28,08,10,1, 11.9,1,1, 2.872, 10525.976, 221.017, 52669.447 21/03/15,10:20:28,09,10,1, 11.9,1,1, 2.872, 10525.988, 221.010, 52669.449 21/03/15,10:20:28,10,10,1, 11.9,1,1, 2.872, 10525.943, 221.010, 52669.317 21/03/15,10:20:28,11,10,1, 11.9,1,1, 2.872, 10526.002, 221.038, 52669.513 21/03/15,10:20:28,12,10,1, 11.9,1,1, 2.872, 10525.998, 221.011, 52669.439 21/03/15,10:20:28,13,10,1, 11.9,1,1, 2.872, 10525.992, 221.017, 52669.498 21/03/15,10:20:28,14,10,1, 11.9,1,1, 2.872, 10526.017, 221.036, 52669.447 21/03/15,10:20:28,15,10,1, 11.9,1,1, 2.872, 10526.011, 221.048, 52669.482 21/03/15,10:20:28,16,10,1, 11.9,1,1, 2.872, 10526.037, 221.022, 52669.424 21/03/15,10:20:28,17,10,1, 11.9,1,1, 2.872, 10526.017, 221.041, 52669.418 21/03/15,10:20:28,18,10,1, 11.9,1,1, 2.872, 10526.040, 221.017, 52669.439 21/03/15,10:20:28,19,10,1, 11.9,1,1, 2.872, 10526.060, 221.016, 52669.423 21/03/15,10:20:29,00,10,1, 11.9,1,1, 2.871, 10526.059, 221.016, 52669.423 21/03/15,10:20:29,01,10,1, 11.9,1,1, 2.871, 10526.058, 221.002, 52669.441 21/03/15,10:20:29,02,10,1, 11.9,1,1, 2.871, 10526.067, 221.011, 52669.414 21/03/15,10:20:29,03,10,1, 11.9,1,1, 2.871, 10526.066, 221.052, 52669.452 21/03/15,10:20:29,04,10,1, 11.9,1,1, 2.871, 10526.073, 221.022, 52669.466 21/03/15,10:20:29,05,10,1, 11.9,1,1, 2.871, 10526.075, 221.040, 52669.464 21/03/15,10:20:29,06,10,1, 11.9,1,1, 2.871, 10526.066, 221.022, 52669.442 21/03/15,10:20:29,07,10,1, 11.9,1,1, 2.871, 10526.106, 221.036, 52669.471 21/03/15,10:20:29,08,10,1, 11.9,1,1, 2.871, 10526.085, 221.042, 52669.459 21/03/15,10:20:29,09,10,1, 11.9,1,1, 2.871, 10526.098, 221.044, 52669.455 21/03/15,10:20:29,10,10,1, 11.9,1,1, 2.871, 10526.098, 221.048, 52669.464 21/03/15,10:20:29,11,10,1, 11.9,1,1, 2.871, 10526.107, 221.062, 52669.422 21/03/15,10:20:29,12,10,1, 11.9,1,1, 2.871, 10526.133, 221.044, 52669.437 21/03/15,10:20:29,13,10,1, 11.9,1,1, 2.871, 10526.119, 221.060, 52669.422 21/03/15,10:20:29,14,10,1, 11.9,1,1, 2.871, 10526.129, 221.053, 52669.485 21/03/15,10:20:29,15,10,1, 11.9,1,1, 2.871, 10526.143, 221.044, 52669.423 21/03/15,10:20:29,16,10,1, 11.9,1,1, 2.871, 10526.158, 221.052, 52669.485 21/03/15,10:20:29,17,10,1, 11.9,1,1, 2.871, 10526.146, 221.067, 52669.484 21/03/15,10:20:29,18,10,1, 11.9,1,1, 2.871, 10526.151, 221.084, 52669.460 21/03/15,10:20:29,19,10,1, 11.9,1,1, 2.871, 10526.161, 221.078, 52669.517 21/03/15,10:20:30,00,10,1, 11.9,1,1, 2.869, 10526.159, 221.078, 52669.517 21/03/15,10:20:30,01,10,1, 11.9,1,1, 2.869, 10526.193, 221.074, 52669.498 21/03/15,10:20:30,02,10,1, 11.9,1,1, 2.869, 10526.190, 221.097, 52669.552 21/03/15,10:20:30,03,10,1, 11.9,1,1, 2.869, 10526.202, 221.099, 52669.521 21/03/15,10:20:30,04,10,1, 11.9,1,1, 2.869, 10526.221, 221.088, 52669.529 21/03/15,10:20:30,05,10,1, 11.9,1,1, 2.869, 10526.204, 221.074, 52669.544 21/03/15,10:20:30,06,10,1, 11.9,1,1, 2.869, 10526.217, 221.061, 52669.516 21/03/15,10:20:30,07,10,1, 11.9,1,1, 2.869, 10526.206, 221.099, 52669.530 21/03/15,10:20:30,08,10,1, 11.9,1,1, 2.869, 10526.214, 221.110, 52669.536 21/03/15,10:20:30,09,10,1, 11.9,1,1, 2.869, 10526.240, 221.098, 52669.575 21/03/15,10:20:30,10,10,1, 11.9,1,1, 2.869, 10526.244, 221.109, 52669.527 21/03/15,10:20:30,11,10,1, 11.9,1,1, 2.869, 10526.259, 221.092, 52669.539 21/03/15,10:20:30,12,10,1, 11.9,1,1, 2.869, 10526.235, 221.103, 52669.555 21/03/15,10:20:30,13,10,1, 11.9,1,1, 2.869, 10526.243, 221.118, 52669.517 21/03/15,10:20:30,14,10,1, 11.9,1,1, 2.869, 10526.252, 221.117, 52669.519 21/03/15,10:20:30,15,10,1, 11.9,1,1, 2.869, 10526.274, 221.149, 52669.545 21/03/15,10:20:30,16,10,1, 11.9,1,1, 2.869, 10526.280, 221.147, 52669.556 21/03/15,10:20:30,17,10,1, 11.9,1,1, 2.869, 10526.278, 221.155, 52669.538 21/03/15,10:20:30,18,10,1, 11.9,1,1, 2.869, 10526.290, 221.141, 52669.547 21/03/15,10:20:30,19,10,1, 11.9,1,1, 2.869, 10526.289, 221.167, 52669.542 21/03/15,10:20:31,00,10,1, 11.9,1,1, 2.874, 10526.284, 221.167, 52669.542 21/03/15,10:20:31,01,10,1, 11.9,1,1, 2.874, 10526.278, 221.175, 52669.569 21/03/15,10:20:31,02,10,1, 11.9,1,1, 2.874, 10526.289, 221.179, 52669.540 21/03/15,10:20:31,03,10,1, 11.9,1,1, 2.874, 10526.277, 221.165, 52669.592 21/03/15,10:20:31,04,10,1, 11.9,1,1, 2.874, 10526.339, 221.180, 52669.577 21/03/15,10:20:31,05,10,1, 11.9,1,1, 2.874, 10526.325, 221.160, 52669.576 21/03/15,10:20:31,06,10,1, 11.9,1,1, 2.874, 10526.361, 221.179, 52669.735 21/03/15,10:20:31,07,10,1, 11.9,1,1, 2.874, 10526.316, 221.199, 52669.515 21/03/15,10:20:31,08,10,1, 11.9,1,1, 2.874, 10526.323, 221.183, 52669.616 21/03/15,10:20:31,09,10,1, 11.9,1,1, 2.874, 10526.327, 221.182, 52669.572 21/03/15,10:20:31,10,10,1, 11.9,1,1, 2.874, 10526.314, 221.185, 52669.470 21/03/15,10:20:31,11,10,1, 11.9,1,1, 2.874, 10526.369, 221.199, 52669.567 21/03/15,10:20:31,12,10,1, 11.9,1,1, 2.874, 10526.375, 221.186, 52669.529 21/03/15,10:20:31,13,10,1, 11.9,1,1, 2.874, 10526.369, 221.198, 52669.531 21/03/15,10:20:31,14,10,1, 11.9,1,1, 2.874, 10526.361, 221.213, 52669.597 21/03/15,10:20:31,15,10,1, 11.9,1,1, 2.874, 10526.349, 221.190, 52669.574 21/03/15,10:20:31,16,10,1, 11.9,1,1, 2.874, 10526.390, 221.236, 52669.510 21/03/15,10:20:31,17,10,1, 11.9,1,1, 2.874, 10526.319, 221.230, 52669.561 21/03/15,10:20:31,18,10,1, 11.9,1,1, 2.874, 10526.391, 221.235, 52669.614 21/03/15,10:20:31,19,10,1, 11.9,1,1, 2.874, 10526.403, 221.238, 52669.569 21/03/15,10:20:32,00,10,1, 11.9,1,1, 2.870, 10526.401, 221.238, 52669.569 21/03/15,10:20:32,01,10,1, 11.9,1,1, 2.870, 10526.423, 221.236, 52669.582 21/03/15,10:20:32,02,10,1, 11.9,1,1, 2.870, 10526.376, 221.260, 52669.616 21/03/15,10:20:32,03,10,1, 11.9,1,1, 2.870, 10526.377, 221.252, 52669.620 21/03/15,10:20:32,04,10,1, 11.9,1,1, 2.870, 10526.404, 221.252, 52669.618 21/03/15,10:20:32,05,10,1, 11.9,1,1, 2.870, 10526.400, 221.277, 52669.607 21/03/15,10:20:32,06,10,1, 11.9,1,1, 2.870, 10526.414, 221.253, 52669.597 21/03/15,10:20:32,07,10,1, 11.9,1,1, 2.870, 10526.428, 221.262, 52669.620 21/03/15,10:20:32,08,10,1, 11.9,1,1, 2.870, 10526.424, 221.262, 52669.463 21/03/15,10:20:32,09,10,1, 11.9,1,1, 2.870, 10526.379, 221.275, 52669.598 21/03/15,10:20:32,10,10,1, 11.9,1,1, 2.870, 10526.402, 221.284, 52669.705 21/03/15,10:20:32,11,10,1, 11.9,1,1, 2.870, 10526.437, 221.290, 52669.664 21/03/15,10:20:32,12,10,1, 11.9,1,1, 2.870, 10526.461, 221.284, 52669.649 21/03/15,10:20:32,13,10,1, 11.9,1,1, 2.870, 10526.439, 221.294, 52669.600 21/03/15,10:20:32,14,10,1, 11.9,1,1, 2.870, 10526.452, 221.289, 52669.637 21/03/15,10:20:32,15,10,1, 11.9,1,1, 2.870, 10526.449, 221.294, 52669.632 21/03/15,10:20:32,16,10,1, 11.9,1,1, 2.870, 10526.458, 221.291, 52669.606 21/03/15,10:20:32,17,10,1, 11.9,1,1, 2.870, 10526.467, 221.314, 52669.651 21/03/15,10:20:32,18,10,1, 11.9,1,1, 2.870, 10526.482, 221.336, 52669.642 21/03/15,10:20:32,19,10,1, 11.9,1,1, 2.870, 10526.468, 221.317, 52669.646 21/03/15,10:20:33,00,10,1, 11.9,1,1, 2.872, 10526.468, 221.317, 52669.646 21/03/15,10:20:33,01,10,1, 11.9,1,1, 2.872, 10526.471, 221.351, 52669.642 21/03/15,10:20:33,02,10,1, 11.9,1,1, 2.872, 10526.509, 221.331, 52669.659 21/03/15,10:20:33,03,10,1, 11.9,1,1, 2.872, 10526.491, 221.332, 52669.664 21/03/15,10:20:33,04,10,1, 11.9,1,1, 2.872, 10526.480, 221.335, 52669.641 21/03/15,10:20:33,05,10,1, 11.9,1,1, 2.872, 10526.503, 221.372, 52669.610 21/03/15,10:20:33,06,10,1, 11.9,1,1, 2.872, 10526.504, 221.352, 52669.654 21/03/15,10:20:33,07,10,1, 11.9,1,1, 2.872, 10526.502, 221.362, 52669.697 21/03/15,10:20:33,08,10,1, 11.9,1,1, 2.872, 10526.508, 221.384, 52669.691 21/03/15,10:20:33,09,10,1, 11.9,1,1, 2.872, 10526.513, 221.375, 52669.670 21/03/15,10:20:33,10,10,1, 11.9,1,1, 2.872, 10526.537, 221.371, 52669.667 21/03/15,10:20:33,11,10,1, 11.9,1,1, 2.872, 10526.538, 221.403, 52669.660 21/03/15,10:20:33,12,10,1, 11.9,1,1, 2.872, 10526.528, 221.393, 52669.683 21/03/15,10:20:33,13,10,1, 11.9,1,1, 2.872, 10526.525, 221.405, 52669.693 21/03/15,10:20:33,14,10,1, 11.9,1,1, 2.872, 10526.534, 221.399, 52669.663 21/03/15,10:20:33,15,10,1, 11.9,1,1, 2.872, 10526.510, 221.403, 52669.686 21/03/15,10:20:33,16,10,1, 11.9,1,1, 2.872, 10526.532, 221.409, 52669.680 21/03/15,10:20:33,17,10,1, 11.9,1,1, 2.872, 10526.491, 221.423, 52669.669 21/03/15,10:20:33,18,10,1, 11.9,1,1, 2.872, 10526.536, 221.439, 52669.682 21/03/15,10:20:33,19,10,1, 11.9,1,1, 2.872, 10526.542, 221.436, 52669.714 21/03/15,10:20:34,00,10,1, 11.9,1,1, 2.877, 10526.534, 221.436, 52669.714 21/03/15,10:20:34,01,10,1, 11.9,1,1, 2.877, 10526.525, 221.444, 52669.733 21/03/15,10:20:34,02,10,1, 11.9,1,1, 2.877, 10526.546, 221.467, 52669.730 21/03/15,10:20:34,03,10,1, 11.9,1,1, 2.877, 10526.555, 221.467, 52669.727 21/03/15,10:20:34,04,10,1, 11.9,1,1, 2.877, 10526.556, 221.455, 52669.715 21/03/15,10:20:34,05,10,1, 11.9,1,1, 2.877, 10526.578, 221.465, 52669.686 21/03/15,10:20:34,06,10,1, 11.9,1,1, 2.877, 10526.586, 221.487, 52669.714 21/03/15,10:20:34,07,10,1, 11.9,1,1, 2.877, 10526.562, 221.475, 52669.727 21/03/15,10:20:34,08,10,1, 11.9,1,1, 2.877, 10526.577, 221.476, 52669.728 21/03/15,10:20:34,09,10,1, 11.9,1,1, 2.877, 10526.562, 221.500, 52669.712 21/03/15,10:20:34,10,10,1, 11.9,1,1, 2.877, 10526.570, 221.493, 52669.668 21/03/15,10:20:34,11,10,1, 11.9,1,1, 2.877, 10526.567, 221.481, 52669.700 21/03/15,10:20:34,12,10,1, 11.9,1,1, 2.877, 10526.573, 221.495, 52669.751 21/03/15,10:20:34,13,10,1, 11.9,1,1, 2.877, 10526.544, 221.514, 52669.670 21/03/15,10:20:34,14,10,1, 11.9,1,1, 2.877, 10526.613, 221.518, 52669.607 21/03/15,10:20:34,15,10,1, 11.9,1,1, 2.877, 10526.540, 221.540, 52669.811 21/03/15,10:20:34,16,10,1, 11.9,1,1, 2.877, 10526.558, 221.556, 52669.778 21/03/15,10:20:34,17,10,1, 11.9,1,1, 2.877, 10526.564, 221.568, 52669.738 21/03/15,10:20:34,18,10,1, 11.9,1,1, 2.877, 10526.573, 221.574, 52669.721 21/03/15,10:20:34,19,10,1, 11.9,1,1, 2.877, 10526.571, 221.560, 52669.702 21/03/15,10:20:35,00,10,1, 11.8,1,1, 2.870, 10526.568, 221.560, 52669.702 21/03/15,10:20:35,01,10,1, 11.8,1,1, 2.870, 10526.586, 221.563, 52669.712 21/03/15,10:20:35,02,10,1, 11.8,1,1, 2.870, 10526.575, 221.608, 52669.796 21/03/15,10:20:35,03,10,1, 11.8,1,1, 2.870, 10526.583, 221.598, 52669.741 21/03/15,10:20:35,04,10,1, 11.8,1,1, 2.870, 10526.570, 221.592, 52669.691 21/03/15,10:20:35,05,10,1, 11.8,1,1, 2.870, 10526.576, 221.598, 52669.727 21/03/15,10:20:35,06,10,1, 11.8,1,1, 2.870, 10526.576, 221.586, 52669.763 21/03/15,10:20:35,07,10,1, 11.8,1,1, 2.870, 10526.609, 221.610, 52669.720 21/03/15,10:20:35,08,10,1, 11.8,1,1, 2.870, 10526.592, 221.623, 52669.719 21/03/15,10:20:35,09,10,1, 11.8,1,1, 2.870, 10526.587, 221.620, 52669.725 21/03/15,10:20:35,10,10,1, 11.8,1,1, 2.870, 10526.608, 221.623, 52669.737 21/03/15,10:20:35,11,10,1, 11.8,1,1, 2.870, 10526.604, 221.630, 52669.746 21/03/15,10:20:35,12,10,1, 11.8,1,1, 2.870, 10526.591, 221.622, 52669.744 21/03/15,10:20:35,13,10,1, 11.8,1,1, 2.870, 10526.582, 221.645, 52669.727 21/03/15,10:20:35,14,10,1, 11.8,1,1, 2.870, 10526.594, 221.658, 52669.717 21/03/15,10:20:35,15,10,1, 11.8,1,1, 2.870, 10526.575, 221.633, 52669.782 21/03/15,10:20:35,16,10,1, 11.8,1,1, 2.870, 10526.567, 221.674, 52669.726 21/03/15,10:20:35,17,10,1, 11.8,1,1, 2.870, 10526.587, 221.664, 52669.749 21/03/15,10:20:35,18,10,1, 11.8,1,1, 2.870, 10526.607, 221.687, 52669.766 21/03/15,10:20:35,19,10,1, 11.8,1,1, 2.870, 10526.604, 221.708, 52669.773 21/03/15,10:20:36,00,09,1, 12.0,1,1, 2.872, 10526.601, 221.708, 52669.773 21/03/15,10:20:36,01,09,1, 12.0,1,1, 2.872, 10526.615, 221.706, 52669.765 21/03/15,10:20:36,02,09,1, 12.0,1,1, 2.872, 10526.619, 221.701, 52669.757 21/03/15,10:20:36,03,09,1, 12.0,1,1, 2.872, 10526.606, 221.719, 52669.761 21/03/15,10:20:36,04,09,1, 12.0,1,1, 2.872, 10526.608, 221.725, 52669.796 21/03/15,10:20:36,05,09,1, 12.0,1,1, 2.872, 10526.591, 221.743, 52669.770 21/03/15,10:20:36,06,09,1, 12.0,1,1, 2.872, 10526.587, 221.744, 52669.783 21/03/15,10:20:36,07,09,1, 12.0,1,1, 2.872, 10526.597, 221.763, 52669.758 21/03/15,10:20:36,08,09,1, 12.0,1,1, 2.872, 10526.611, 221.751, 52669.760 21/03/15,10:20:36,09,09,1, 12.0,1,1, 2.872, 10526.582, 221.764, 52669.741 21/03/15,10:20:36,10,09,1, 12.0,1,1, 2.872, 10526.599, 221.754, 52669.781 21/03/15,10:20:36,11,09,1, 12.0,1,1, 2.872, 10526.603, 221.789, 52669.620 21/03/15,10:20:36,12,09,1, 12.0,1,1, 2.872, 10526.614, 221.792, 52669.796 21/03/15,10:20:36,13,09,1, 12.0,1,1, 2.872, 10526.584, 221.802, 52669.783 21/03/15,10:20:36,14,09,1, 12.0,1,1, 2.872, 10526.599, 221.793, 52669.759 21/03/15,10:20:36,15,09,1, 12.0,1,1, 2.872, 10526.587, 221.789, 52669.802 21/03/15,10:20:36,16,09,1, 12.0,1,1, 2.872, 10526.599, 221.809, 52669.789 21/03/15,10:20:36,17,09,1, 12.0,1,1, 2.872, 10526.567, 221.809, 52669.774 21/03/15,10:20:36,18,09,1, 12.0,1,1, 2.872, 10526.599, 221.825, 52669.804 21/03/15,10:20:36,19,09,1, 12.0,1,1, 2.872, 10526.570, 221.831, 52669.812 21/03/15,10:20:37,00,10,1, 11.9,1,1, 2.874, 10526.568, 221.831, 52669.812 21/03/15,10:20:37,01,10,1, 11.9,1,1, 2.874, 10526.602, 221.836, 52669.756 21/03/15,10:20:37,02,10,1, 11.9,1,1, 2.874, 10526.602, 221.859, 52669.802 21/03/15,10:20:37,03,10,1, 11.9,1,1, 2.874, 10526.588, 221.852, 52669.823 21/03/15,10:20:37,04,10,1, 11.9,1,1, 2.874, 10526.569, 221.865, 52669.777 21/03/15,10:20:37,05,10,1, 11.9,1,1, 2.874, 10526.581, 221.868, 52669.772 21/03/15,10:20:37,06,10,1, 11.9,1,1, 2.874, 10526.596, 221.874, 52669.775 21/03/15,10:20:37,07,10,1, 11.9,1,1, 2.874, 10526.586, 221.871, 52669.796 21/03/15,10:20:37,08,10,1, 11.9,1,1, 2.874, 10526.587, 221.872, 52669.786 21/03/15,10:20:37,09,10,1, 11.9,1,1, 2.874, 10526.590, 221.874, 52669.818 21/03/15,10:20:37,10,10,1, 11.9,1,1, 2.874, 10526.569, 221.876, 52669.848 21/03/15,10:20:37,11,10,1, 11.9,1,1, 2.874, 10526.572, 221.905, 52669.787 21/03/15,10:20:37,12,10,1, 11.9,1,1, 2.874, 10526.612, 221.922, 52669.822 21/03/15,10:20:37,13,10,1, 11.9,1,1, 2.874, 10526.563, 221.922, 52669.804 21/03/15,10:20:37,14,10,1, 11.9,1,1, 2.874, 10526.557, 221.908, 52669.872 21/03/15,10:20:37,15,10,1, 11.9,1,1, 2.874, 10526.577, 221.929, 52669.807 21/03/15,10:20:37,16,10,1, 11.9,1,1, 2.874, 10526.593, 221.944, 52669.792 21/03/15,10:20:37,17,10,1, 11.9,1,1, 2.874, 10526.583, 221.949, 52669.818 21/03/15,10:20:37,18,10,1, 11.9,1,1, 2.874, 10526.605, 221.949, 52669.843 21/03/15,10:20:37,19,10,1, 11.9,1,1, 2.874, 10526.622, 221.966, 52669.849 21/03/15,10:20:38,00,10,1, 11.9,1,1, 2.872, 10526.618, 221.966, 52669.849 21/03/15,10:20:38,01,10,1, 11.9,1,1, 2.872, 10526.561, 221.973, 52669.834 21/03/15,10:20:38,02,10,1, 11.9,1,1, 2.872, 10526.572, 221.984, 52669.842 21/03/15,10:20:38,03,10,1, 11.9,1,1, 2.872, 10526.583, 221.994, 52669.861 21/03/15,10:20:38,04,10,1, 11.9,1,1, 2.872, 10526.575, 221.989, 52669.869 21/03/15,10:20:38,05,10,1, 11.9,1,1, 2.872, 10526.587, 222.004, 52669.858 21/03/15,10:20:38,06,10,1, 11.9,1,1, 2.872, 10526.560, 222.035, 52669.843 21/03/15,10:20:38,07,10,1, 11.9,1,1, 2.872, 10526.555, 222.048, 52669.833 21/03/15,10:20:38,08,10,1, 11.9,1,1, 2.872, 10526.552, 222.036, 52669.859 21/03/15,10:20:38,09,10,1, 11.9,1,1, 2.872, 10526.553, 222.039, 52669.846 21/03/15,10:20:38,10,10,1, 11.9,1,1, 2.872, 10526.536, 222.037, 52669.835 21/03/15,10:20:38,11,10,1, 11.9,1,1, 2.872, 10526.574, 222.055, 52669.878 21/03/15,10:20:38,12,10,1, 11.9,1,1, 2.872, 10526.573, 222.048, 52669.856 21/03/15,10:20:38,13,10,1, 11.9,1,1, 2.872, 10526.557, 222.050, 52669.855 21/03/15,10:20:38,14,10,1, 11.9,1,1, 2.872, 10526.581, 222.054, 52669.848 21/03/15,10:20:38,15,10,1, 11.9,1,1, 2.872, 10526.564, 222.060, 52669.870 21/03/15,10:20:38,16,10,1, 11.9,1,1, 2.872, 10526.575, 222.064, 52669.840 21/03/15,10:20:38,17,10,1, 11.9,1,1, 2.872, 10526.530, 222.074, 52669.860 21/03/15,10:20:38,18,10,1, 11.9,1,1, 2.872, 10526.559, 222.057, 52669.852 21/03/15,10:20:38,19,10,1, 11.9,1,1, 2.872, 10526.556, 222.087, 52669.844 21/03/15,10:20:39,00,10,1, 11.8,1,1, 2.872, 10526.551, 222.087, 52669.844 21/03/15,10:20:39,01,10,1, 11.8,1,1, 2.872, 10526.550, 222.082, 52669.868 21/03/15,10:20:39,02,10,1, 11.8,1,1, 2.872, 10526.586, 222.120, 52669.881 21/03/15,10:20:39,03,10,1, 11.8,1,1, 2.872, 10526.553, 222.094, 52669.876 21/03/15,10:20:39,04,10,1, 11.8,1,1, 2.872, 10526.564, 222.103, 52669.880 21/03/15,10:20:39,05,10,1, 11.8,1,1, 2.872, 10526.542, 222.112, 52669.893 21/03/15,10:20:39,06,10,1, 11.8,1,1, 2.872, 10526.566, 222.109, 52669.882 21/03/15,10:20:39,07,10,1, 11.8,1,1, 2.872, 10526.543, 222.108, 52669.857 21/03/15,10:20:39,08,10,1, 11.8,1,1, 2.872, 10526.571, 222.131, 52669.879 21/03/15,10:20:39,09,10,1, 11.8,1,1, 2.872, 10526.550, 222.149, 52669.900 21/03/15,10:20:39,10,10,1, 11.8,1,1, 2.872, 10526.557, 222.128, 52669.895 21/03/15,10:20:39,11,10,1, 11.8,1,1, 2.872, 10526.549, 222.134, 52669.862 21/03/15,10:20:39,12,10,1, 11.8,1,1, 2.872, 10526.557, 222.144, 52669.909 21/03/15,10:20:39,13,10,1, 11.8,1,1, 2.872, 10526.533, 222.158, 52669.879 21/03/15,10:20:39,14,10,1, 11.8,1,1, 2.872, 10526.552, 222.155, 52669.933 21/03/15,10:20:39,15,10,1, 11.8,1,1, 2.872, 10526.524, 222.180, 52669.912 21/03/15,10:20:39,16,10,1, 11.8,1,1, 2.872, 10526.566, 222.183, 52669.928 21/03/15,10:20:39,17,10,1, 11.8,1,1, 2.872, 10526.563, 222.163, 52669.886 21/03/15,10:20:39,18,10,1, 11.8,1,1, 2.872, 10526.541, 222.201, 52669.918 21/03/15,10:20:39,19,10,1, 11.8,1,1, 2.872, 10526.540, 222.186, 52669.890 21/03/15,10:20:40,00,09,1, 11.9,1,1, 2.871, 10526.534, 222.186, 52669.890 21/03/15,10:20:40,01,09,1, 11.9,1,1, 2.871, 10526.543, 222.209, 52669.911 21/03/15,10:20:40,02,09,1, 11.9,1,1, 2.871, 10526.536, 222.184, 52669.906 21/03/15,10:20:40,03,09,1, 11.9,1,1, 2.871, 10526.536, 222.206, 52669.907 21/03/15,10:20:40,04,09,1, 11.9,1,1, 2.871, 10526.560, 222.200, 52669.934 21/03/15,10:20:40,05,09,1, 11.9,1,1, 2.871, 10526.559, 222.231, 52669.926 21/03/15,10:20:40,06,09,1, 11.9,1,1, 2.871, 10526.512, 222.233, 52669.916 21/03/15,10:20:40,07,09,1, 11.9,1,1, 2.871, 10526.537, 222.229, 52669.925 21/03/15,10:20:40,08,09,1, 11.9,1,1, 2.871, 10526.541, 222.225, 52669.893 21/03/15,10:20:40,09,09,1, 11.9,1,1, 2.871, 10526.549, 222.224, 52669.928 21/03/15,10:20:40,10,09,1, 11.9,1,1, 2.871, 10526.541, 222.240, 52669.918 21/03/15,10:20:40,11,09,1, 11.9,1,1, 2.871, 10526.546, 222.244, 52669.924 21/03/15,10:20:40,12,09,1, 11.9,1,1, 2.871, 10526.537, 222.258, 52669.900 21/03/15,10:20:40,13,09,1, 11.9,1,1, 2.871, 10526.532, 222.265, 52669.941 21/03/15,10:20:40,14,09,1, 11.9,1,1, 2.871, 10526.529, 222.272, 52669.937 21/03/15,10:20:40,15,09,1, 11.9,1,1, 2.871, 10526.524, 222.275, 52669.912 21/03/15,10:20:40,16,09,1, 11.9,1,1, 2.871, 10526.526, 222.260, 52669.954 21/03/15,10:20:40,17,09,1, 11.9,1,1, 2.871, 10526.524, 222.277, 52669.919 21/03/15,10:20:40,18,09,1, 11.9,1,1, 2.871, 10526.508, 222.287, 52669.947 21/03/15,10:20:40,19,09,1, 11.9,1,1, 2.871, 10526.552, 222.304, 52669.933 21/03/15,10:20:41,00,09,1, 11.8,1,1, 2.871, 10526.551, 222.304, 52669.933 21/03/15,10:20:41,01,09,1, 11.8,1,1, 2.871, 10526.522, 222.304, 52669.908 21/03/15,10:20:41,02,09,1, 11.8,1,1, 2.871, 10526.542, 222.293, 52669.927 21/03/15,10:20:41,03,09,1, 11.8,1,1, 2.871, 10526.508, 222.305, 52669.913 21/03/15,10:20:41,04,09,1, 11.8,1,1, 2.871, 10526.501, 222.317, 52669.899 21/03/15,10:20:41,05,09,1, 11.8,1,1, 2.871, 10526.511, 222.311, 52669.913 21/03/15,10:20:41,06,09,1, 11.8,1,1, 2.871, 10526.516, 222.330, 52669.932 21/03/15,10:20:41,07,09,1, 11.8,1,1, 2.871, 10526.510, 222.329, 52669.925 21/03/15,10:20:41,08,09,1, 11.8,1,1, 2.871, 10526.515, 222.348, 52669.917 21/03/15,10:20:41,09,09,1, 11.8,1,1, 2.871, 10526.492, 222.347, 52669.929 21/03/15,10:20:41,10,09,1, 11.8,1,1, 2.871, 10526.493, 222.349, 52669.945 21/03/15,10:20:41,11,09,1, 11.8,1,1, 2.871, 10526.494, 222.380, 52669.965 21/03/15,10:20:41,12,09,1, 11.8,1,1, 2.871, 10526.467, 222.397, 52669.980 21/03/15,10:20:41,13,09,1, 11.8,1,1, 2.871, 10526.486, 222.372, 52669.921 21/03/15,10:20:41,14,09,1, 11.8,1,1, 2.871, 10526.494, 222.387, 52669.935 21/03/15,10:20:41,15,09,1, 11.8,1,1, 2.871, 10526.464, 222.388, 52669.943 21/03/15,10:20:41,16,09,1, 11.8,1,1, 2.871, 10526.500, 222.394, 52669.931 21/03/15,10:20:41,17,09,1, 11.8,1,1, 2.871, 10526.464, 222.401, 52669.923 21/03/15,10:20:41,18,09,1, 11.8,1,1, 2.871, 10526.493, 222.398, 52669.928 21/03/15,10:20:41,19,09,1, 11.8,1,1, 2.871, 10526.486, 222.406, 52669.953 21/03/15,10:20:42,00,10,1, 11.9,1,1, 2.872, 10526.484, 222.406, 52669.953 21/03/15,10:20:42,01,10,1, 11.9,1,1, 2.872, 10526.497, 222.411, 52669.936 21/03/15,10:20:42,02,10,1, 11.9,1,1, 2.872, 10526.486, 222.432, 52669.912 21/03/15,10:20:42,03,10,1, 11.9,1,1, 2.872, 10526.466, 222.419, 52669.919 21/03/15,10:20:42,04,10,1, 11.9,1,1, 2.872, 10526.464, 222.411, 52669.911 21/03/15,10:20:42,05,10,1, 11.9,1,1, 2.872, 10526.482, 222.444, 52669.924 21/03/15,10:20:42,06,10,1, 11.9,1,1, 2.872, 10526.458, 222.417, 52669.914 21/03/15,10:20:42,07,10,1, 11.9,1,1, 2.872, 10526.449, 222.450, 52669.910 21/03/15,10:20:42,08,10,1, 11.9,1,1, 2.872, 10526.461, 222.432, 52669.919 21/03/15,10:20:42,09,10,1, 11.9,1,1, 2.872, 10526.466, 222.455, 52669.970 21/03/15,10:20:42,10,10,1, 11.9,1,1, 2.872, 10526.447, 222.456, 52669.934 21/03/15,10:20:42,11,10,1, 11.9,1,1, 2.872, 10526.456, 222.423, 52669.925 21/03/15,10:20:42,12,10,1, 11.9,1,1, 2.872, 10526.439, 222.461, 52669.945 21/03/15,10:20:42,13,10,1, 11.9,1,1, 2.872, 10526.468, 222.452, 52669.943 21/03/15,10:20:42,14,10,1, 11.9,1,1, 2.872, 10526.442, 222.463, 52669.924 21/03/15,10:20:42,15,10,1, 11.9,1,1, 2.872, 10526.440, 222.445, 52669.909 21/03/15,10:20:42,16,10,1, 11.9,1,1, 2.872, 10526.447, 222.477, 52669.942 21/03/15,10:20:42,17,10,1, 11.9,1,1, 2.872, 10526.434, 222.483, 52669.956 21/03/15,10:20:42,18,10,1, 11.9,1,1, 2.872, 10526.418, 222.483, 52669.929 21/03/15,10:20:42,19,10,1, 11.9,1,1, 2.872, 10526.427, 222.479, 52669.947 21/03/15,10:20:43,00,10,1, 11.9,1,1, 2.874, 10526.426, 222.479, 52669.947 21/03/15,10:20:43,01,10,1, 11.9,1,1, 2.874, 10526.444, 222.506, 52669.894 21/03/15,10:20:43,02,10,1, 11.9,1,1, 2.874, 10526.396, 222.493, 52669.959 21/03/15,10:20:43,03,10,1, 11.9,1,1, 2.874, 10526.411, 222.488, 52669.931 21/03/15,10:20:43,04,10,1, 11.9,1,1, 2.874, 10526.400, 222.501, 52669.966 21/03/15,10:20:43,05,10,1, 11.9,1,1, 2.874, 10526.401, 222.495, 52669.936 21/03/15,10:20:43,06,10,1, 11.9,1,1, 2.874, 10526.385, 222.491, 52669.923 21/03/15,10:20:43,07,10,1, 11.9,1,1, 2.874, 10526.419, 222.513, 52669.953 21/03/15,10:20:43,08,10,1, 11.9,1,1, 2.874, 10526.400, 222.547, 52669.953 21/03/15,10:20:43,09,10,1, 11.9,1,1, 2.874, 10526.396, 222.511, 52669.947 21/03/15,10:20:43,10,10,1, 11.9,1,1, 2.874, 10526.406, 222.551, 52669.956 21/03/15,10:20:43,11,10,1, 11.9,1,1, 2.874, 10526.410, 222.529, 52669.993 21/03/15,10:20:43,12,10,1, 11.9,1,1, 2.874, 10526.371, 222.534, 52670.055 21/03/15,10:20:43,13,10,1, 11.9,1,1, 2.874, 10526.414, 222.530, 52669.922 21/03/15,10:20:43,14,10,1, 11.9,1,1, 2.874, 10526.397, 222.539, 52669.922 21/03/15,10:20:43,15,10,1, 11.9,1,1, 2.874, 10526.382, 222.530, 52669.942 21/03/15,10:20:43,16,10,1, 11.9,1,1, 2.874, 10526.359, 222.514, 52669.962 21/03/15,10:20:43,17,10,1, 11.9,1,1, 2.874, 10526.361, 222.546, 52669.919 21/03/15,10:20:43,18,10,1, 11.9,1,1, 2.874, 10526.355, 222.534, 52669.920 21/03/15,10:20:43,19,10,1, 11.9,1,1, 2.874, 10526.351, 222.525, 52669.965 21/03/15,10:20:44,00,08,1, 11.9,1,1, 2.873, 10526.342, 222.525, 52669.965 21/03/15,10:20:44,01,08,1, 11.9,1,1, 2.873, 10526.354, 222.552, 52669.989 21/03/15,10:20:44,02,08,1, 11.9,1,1, 2.873, 10526.332, 222.562, 52669.933 21/03/15,10:20:44,03,08,1, 11.9,1,1, 2.873, 10526.333, 222.551, 52669.931 21/03/15,10:20:44,04,08,1, 11.9,1,1, 2.873, 10526.331, 222.559, 52669.943 21/03/15,10:20:44,05,08,1, 11.9,1,1, 2.873, 10526.325, 222.557, 52669.944 21/03/15,10:20:44,06,08,1, 11.9,1,1, 2.873, 10526.313, 222.568, 52669.965 21/03/15,10:20:44,07,08,1, 11.9,1,1, 2.873, 10526.395, 222.557, 52669.959 21/03/15,10:20:44,08,08,1, 11.9,1,1, 2.873, 10526.384, 222.535, 52669.681 21/03/15,10:20:44,09,08,1, 11.9,1,1, 2.873, 10526.301, 222.548, 52669.942 21/03/15,10:20:44,10,08,1, 11.9,1,1, 2.873, 10526.282, 222.566, 52669.942 21/03/15,10:20:44,11,08,1, 11.9,1,1, 2.873, 10526.299, 222.573, 52669.932 21/03/15,10:20:44,12,08,1, 11.9,1,1, 2.873, 10526.287, 222.577, 52669.989 21/03/15,10:20:44,13,08,1, 11.9,1,1, 2.873, 10526.289, 222.579, 52669.945 21/03/15,10:20:44,14,08,1, 11.9,1,1, 2.873, 10526.290, 222.571, 52669.916 21/03/15,10:20:44,15,08,1, 11.9,1,1, 2.873, 10526.276, 222.551, 52669.792 21/03/15,10:20:44,16,08,1, 11.9,1,1, 2.873, 10526.281, 222.581, 52669.998 21/03/15,10:20:44,17,08,1, 11.9,1,1, 2.873, 10526.297, 222.592, 52669.990 21/03/15,10:20:44,18,08,1, 11.9,1,1, 2.873, 10526.262, 222.594, 52669.952 21/03/15,10:20:44,19,08,1, 11.9,1,1, 2.873, 10526.262, 222.563, 52669.974 21/03/15,10:20:45,00,09,1, 11.8,1,1, 2.874, 10526.259, 222.563, 52669.974 21/03/15,10:20:45,01,09,1, 11.8,1,1, 2.874, 10526.249, 222.592, 52669.956 21/03/15,10:20:45,02,09,1, 11.8,1,1, 2.874, 10526.276, 222.602, 52669.961 21/03/15,10:20:45,03,09,1, 11.8,1,1, 2.874, 10526.246, 222.580, 52669.976 21/03/15,10:20:45,04,09,1, 11.8,1,1, 2.874, 10526.238, 222.566, 52669.991 21/03/15,10:20:45,05,09,1, 11.8,1,1, 2.874, 10526.265, 222.585, 52669.932 21/03/15,10:20:45,06,09,1, 11.8,1,1, 2.874, 10526.222, 222.593, 52669.940 21/03/15,10:20:45,07,09,1, 11.8,1,1, 2.874, 10526.212, 222.583, 52669.959 21/03/15,10:20:45,08,09,1, 11.8,1,1, 2.874, 10526.217, 222.608, 52669.975 21/03/15,10:20:45,09,09,1, 11.8,1,1, 2.874, 10526.228, 222.608, 52669.938 21/03/15,10:20:45,10,09,1, 11.8,1,1, 2.874, 10526.207, 222.596, 52669.977 21/03/15,10:20:45,11,09,1, 11.8,1,1, 2.874, 10526.210, 222.603, 52669.962 21/03/15,10:20:45,12,09,1, 11.8,1,1, 2.874, 10526.182, 222.617, 52670.070 21/03/15,10:20:45,13,09,1, 11.8,1,1, 2.874, 10526.217, 222.620, 52669.940 21/03/15,10:20:45,14,09,1, 11.8,1,1, 2.874, 10526.169, 222.618, 52670.057 21/03/15,10:20:45,15,09,1, 11.8,1,1, 2.874, 10526.187, 222.587, 52669.929 21/03/15,10:20:45,16,09,1, 11.8,1,1, 2.874, 10526.192, 222.615, 52669.956 21/03/15,10:20:45,17,09,1, 11.8,1,1, 2.874, 10526.175, 222.614, 52669.956 21/03/15,10:20:45,18,09,1, 11.8,1,1, 2.874, 10526.152, 222.596, 52669.947 21/03/15,10:20:45,19,09,1, 11.8,1,1, 2.874, 10526.157, 222.603, 52669.970 21/03/15,10:20:46,00,07,1, 11.9,1,1, 2.876, 10526.150, 222.603, 52669.970 21/03/15,10:20:46,01,07,1, 11.9,1,1, 2.876, 10526.139, 222.623, 52669.933 21/03/15,10:20:46,02,07,1, 11.9,1,1, 2.876, 10526.133, 222.582, 52669.978 21/03/15,10:20:46,03,07,1, 11.9,1,1, 2.876, 10526.143, 222.608, 52669.962 21/03/15,10:20:46,04,07,1, 11.9,1,1, 2.876, 10526.155, 222.625, 52669.977 21/03/15,10:20:46,05,07,1, 11.9,1,1, 2.876, 10526.142, 222.625, 52669.989 21/03/15,10:20:46,06,07,1, 11.9,1,1, 2.876, 10526.107, 222.603, 52669.978 21/03/15,10:20:46,07,07,1, 11.9,1,1, 2.876, 10526.121, 222.619, 52669.969 21/03/15,10:20:46,08,07,1, 11.9,1,1, 2.876, 10526.128, 222.607, 52669.961 21/03/15,10:20:46,09,07,1, 11.9,1,1, 2.876, 10526.098, 222.614, 52669.985 21/03/15,10:20:46,10,07,1, 11.9,1,1, 2.876, 10526.108, 222.610, 52669.947 21/03/15,10:20:46,11,07,1, 11.9,1,1, 2.876, 10526.107, 222.608, 52669.985 21/03/15,10:20:46,12,07,1, 11.9,1,1, 2.876, 10526.105, 222.599, 52669.894 21/03/15,10:20:46,13,07,1, 11.9,1,1, 2.876, 10526.069, 222.601, 52669.877 21/03/15,10:20:46,14,07,1, 11.9,1,1, 2.876, 10526.068, 222.594, 52669.953 21/03/15,10:20:46,15,07,1, 11.9,1,1, 2.876, 10526.076, 222.609, 52669.960 21/03/15,10:20:46,16,07,1, 11.9,1,1, 2.876, 10526.074, 222.613, 52669.969 21/03/15,10:20:46,17,07,1, 11.9,1,1, 2.876, 10526.054, 222.600, 52669.964 21/03/15,10:20:46,18,07,1, 11.9,1,1, 2.876, 10526.049, 222.625, 52669.973 21/03/15,10:20:46,19,07,1, 11.9,1,1, 2.876, 10526.035, 222.619, 52669.959 21/03/15,10:20:47,00,08,1, 11.9,1,1, 2.873, 10526.034, 222.619, 52669.959 21/03/15,10:20:47,01,08,1, 11.9,1,1, 2.873, 10526.028, 222.606, 52669.940 21/03/15,10:20:47,02,08,1, 11.9,1,1, 2.873, 10526.044, 222.626, 52669.974 21/03/15,10:20:47,03,08,1, 11.9,1,1, 2.873, 10526.020, 222.605, 52669.955 21/03/15,10:20:47,04,08,1, 11.9,1,1, 2.873, 10525.998, 222.610, 52669.980 21/03/15,10:20:47,05,08,1, 11.9,1,1, 2.873, 10526.030, 222.627, 52669.972 21/03/15,10:20:47,06,08,1, 11.9,1,1, 2.873, 10526.015, 222.597, 52669.946 21/03/15,10:20:47,07,08,1, 11.9,1,1, 2.873, 10525.992, 222.605, 52669.957 21/03/15,10:20:47,08,08,1, 11.9,1,1, 2.873, 10525.995, 222.595, 52669.927 21/03/15,10:20:47,09,08,1, 11.9,1,1, 2.873, 10525.999, 222.597, 52669.915 21/03/15,10:20:47,10,08,1, 11.9,1,1, 2.873, 10525.982, 222.631, 52669.977 21/03/15,10:20:47,11,08,1, 11.9,1,1, 2.873, 10526.010, 222.616, 52669.955 21/03/15,10:20:47,12,08,1, 11.9,1,1, 2.873, 10526.017, 222.603, 52670.026 21/03/15,10:20:47,13,08,1, 11.9,1,1, 2.873, 10525.912, 222.598, 52669.970 21/03/15,10:20:47,14,08,1, 11.9,1,1, 2.873, 10525.935, 222.608, 52669.994 21/03/15,10:20:47,15,08,1, 11.9,1,1, 2.873, 10525.943, 222.606, 52670.012 21/03/15,10:20:47,16,08,1, 11.9,1,1, 2.873, 10525.937, 222.605, 52669.979 21/03/15,10:20:47,17,08,1, 11.9,1,1, 2.873, 10525.940, 222.580, 52669.942 21/03/15,10:20:47,18,08,1, 11.9,1,1, 2.873, 10525.943, 222.584, 52669.936 21/03/15,10:20:47,19,08,1, 11.9,1,1, 2.873, 10525.939, 222.579, 52669.941 21/03/15,10:20:48,00,10,1, 11.9,1,1, 2.871, 10525.934, 222.579, 52669.941 21/03/15,10:20:48,01,10,1, 11.9,1,1, 2.871, 10525.919, 222.561, 52669.922 21/03/15,10:20:48,02,10,1, 11.9,1,1, 2.871, 10525.911, 222.587, 52669.951 21/03/15,10:20:48,03,10,1, 11.9,1,1, 2.871, 10525.916, 222.599, 52669.930 21/03/15,10:20:48,04,10,1, 11.9,1,1, 2.871, 10525.904, 222.594, 52669.924 21/03/15,10:20:48,05,10,1, 11.9,1,1, 2.871, 10525.905, 222.589, 52669.942 21/03/15,10:20:48,06,10,1, 11.9,1,1, 2.871, 10525.890, 222.575, 52669.912 21/03/15,10:20:48,07,10,1, 11.9,1,1, 2.871, 10525.863, 222.577, 52669.910 21/03/15,10:20:48,08,10,1, 11.9,1,1, 2.871, 10525.888, 222.577, 52669.930 21/03/15,10:20:48,09,10,1, 11.9,1,1, 2.871, 10525.883, 222.558, 52669.931 21/03/15,10:20:48,10,10,1, 11.9,1,1, 2.871, 10525.870, 222.574, 52669.955 21/03/15,10:20:48,11,10,1, 11.9,1,1, 2.871, 10525.851, 222.577, 52669.953 21/03/15,10:20:48,12,10,1, 11.9,1,1, 2.871, 10525.846, 222.574, 52669.985 21/03/15,10:20:48,13,10,1, 11.9,1,1, 2.871, 10525.850, 222.564, 52669.943 21/03/15,10:20:48,14,10,1, 11.9,1,1, 2.871, 10525.838, 222.585, 52669.955 21/03/15,10:20:48,15,10,1, 11.9,1,1, 2.871, 10525.812, 222.606, 52669.990 21/03/15,10:20:48,16,10,1, 11.9,1,1, 2.871, 10525.826, 222.581, 52669.973 21/03/15,10:20:48,17,10,1, 11.9,1,1, 2.871, 10525.793, 222.576, 52669.941 21/03/15,10:20:48,18,10,1, 11.9,1,1, 2.871, 10525.803, 222.579, 52669.942 21/03/15,10:20:48,19,10,1, 11.9,1,1, 2.871, 10525.796, 222.561, 52669.942 21/03/15,10:20:49,00,09,1, 11.9,1,1, 2.877, 10525.792, 222.561, 52669.942 21/03/15,10:20:49,01,09,1, 11.9,1,1, 2.877, 10525.798, 222.580, 52669.941 21/03/15,10:20:49,02,09,1, 11.9,1,1, 2.877, 10525.782, 222.580, 52669.953 21/03/15,10:20:49,03,09,1, 11.9,1,1, 2.877, 10525.785, 222.552, 52669.939 21/03/15,10:20:49,04,09,1, 11.9,1,1, 2.877, 10525.766, 222.565, 52669.912 21/03/15,10:20:49,05,09,1, 11.9,1,1, 2.877, 10525.763, 222.573, 52669.952 21/03/15,10:20:49,06,09,1, 11.9,1,1, 2.877, 10525.751, 222.575, 52669.912 21/03/15,10:20:49,07,09,1, 11.9,1,1, 2.877, 10525.750, 222.565, 52669.961 21/03/15,10:20:49,08,09,1, 11.9,1,1, 2.877, 10525.734, 222.557, 52669.949 21/03/15,10:20:49,09,09,1, 11.9,1,1, 2.877, 10525.738, 222.536, 52669.949 21/03/15,10:20:49,10,09,1, 11.9,1,1, 2.877, 10525.748, 222.551, 52669.959 21/03/15,10:20:49,11,09,1, 11.9,1,1, 2.877, 10525.735, 222.533, 52669.935 21/03/15,10:20:49,12,09,1, 11.9,1,1, 2.877, 10525.720, 222.570, 52669.946 21/03/15,10:20:49,13,09,1, 11.9,1,1, 2.877, 10525.701, 222.538, 52669.947 21/03/15,10:20:49,14,09,1, 11.9,1,1, 2.877, 10525.702, 222.564, 52669.972 21/03/15,10:20:49,15,09,1, 11.9,1,1, 2.877, 10525.729, 222.559, 52669.939 21/03/15,10:20:49,16,09,1, 11.9,1,1, 2.877, 10525.718, 222.544, 52669.958 21/03/15,10:20:49,17,09,1, 11.9,1,1, 2.877, 10525.709, 222.537, 52669.959 21/03/15,10:20:49,18,09,1, 11.9,1,1, 2.877, 10525.697, 222.531, 52669.930 21/03/15,10:20:49,19,09,1, 11.9,1,1, 2.877, 10525.683, 222.539, 52669.976 21/03/15,10:20:50,00,09,1, 11.9,1,1, 2.874, 10525.675, 222.539, 52669.976 21/03/15,10:20:50,01,09,1, 11.9,1,1, 2.874, 10525.688, 222.524, 52669.942 21/03/15,10:20:50,02,09,1, 11.9,1,1, 2.874, 10525.660, 222.550, 52669.926 21/03/15,10:20:50,03,09,1, 11.9,1,1, 2.874, 10525.681, 222.559, 52669.940 21/03/15,10:20:50,04,09,1, 11.9,1,1, 2.874, 10525.660, 222.548, 52669.954 21/03/15,10:20:50,05,09,1, 11.9,1,1, 2.874, 10525.702, 222.538, 52669.970 21/03/15,10:20:50,06,09,1, 11.9,1,1, 2.874, 10525.668, 222.540, 52669.978 21/03/15,10:20:50,07,09,1, 11.9,1,1, 2.874, 10525.646, 222.546, 52669.979 21/03/15,10:20:50,08,09,1, 11.9,1,1, 2.874, 10525.637, 222.559, 52669.980 21/03/15,10:20:50,09,09,1, 11.9,1,1, 2.874, 10525.646, 222.541, 52669.952 21/03/15,10:20:50,10,09,1, 11.9,1,1, 2.874, 10525.651, 222.547, 52669.974 21/03/15,10:20:50,11,09,1, 11.9,1,1, 2.874, 10525.667, 222.535, 52669.977 21/03/15,10:20:50,12,09,1, 11.9,1,1, 2.874, 10525.655, 222.541, 52669.986 21/03/15,10:20:50,13,09,1, 11.9,1,1, 2.874, 10525.633, 222.539, 52669.895 21/03/15,10:20:50,14,09,1, 11.9,1,1, 2.874, 10525.606, 222.521, 52669.933 21/03/15,10:20:50,15,09,1, 11.9,1,1, 2.874, 10525.599, 222.507, 52669.929 21/03/15,10:20:50,16,09,1, 11.9,1,1, 2.874, 10525.623, 222.511, 52669.927 21/03/15,10:20:50,17,09,1, 11.9,1,1, 2.874, 10525.603, 222.524, 52669.952 21/03/15,10:20:50,18,09,1, 11.9,1,1, 2.874, 10525.623, 222.492, 52669.966 21/03/15,10:20:50,19,09,1, 11.9,1,1, 2.874, 10525.597, 222.510, 52669.906 21/03/15,10:20:51,00,08,1, 11.9,1,1, 2.874, 10525.591, 222.510, 52669.906 21/03/15,10:20:51,01,08,1, 11.9,1,1, 2.874, 10525.583, 222.498, 52669.930 21/03/15,10:20:51,02,08,1, 11.9,1,1, 2.874, 10525.578, 222.500, 52669.886 21/03/15,10:20:51,03,08,1, 11.9,1,1, 2.874, 10525.558, 222.516, 52669.904 21/03/15,10:20:51,04,08,1, 11.9,1,1, 2.874, 10525.583, 222.498, 52669.932 21/03/15,10:20:51,05,08,1, 11.9,1,1, 2.874, 10525.583, 222.479, 52669.907 21/03/15,10:20:51,06,08,1, 11.9,1,1, 2.874, 10525.562, 222.476, 52669.908 21/03/15,10:20:51,07,08,1, 11.9,1,1, 2.874, 10525.556, 222.495, 52669.914 21/03/15,10:20:51,08,08,1, 11.9,1,1, 2.874, 10525.541, 222.473, 52669.895 21/03/15,10:20:51,09,08,1, 11.9,1,1, 2.874, 10525.546, 222.473, 52669.912 21/03/15,10:20:51,10,08,1, 11.9,1,1, 2.874, 10525.528, 222.488, 52669.920 21/03/15,10:20:51,11,08,1, 11.9,1,1, 2.874, 10525.530, 222.484, 52669.909 21/03/15,10:20:51,12,08,1, 11.9,1,1, 2.874, 10525.545, 222.479, 52669.930 21/03/15,10:20:51,13,08,1, 11.9,1,1, 2.874, 10525.541, 222.471, 52669.918 21/03/15,10:20:51,14,08,1, 11.9,1,1, 2.874, 10525.546, 222.458, 52669.899 21/03/15,10:20:51,15,08,1, 11.9,1,1, 2.874, 10525.525, 222.464, 52669.929 21/03/15,10:20:51,16,08,1, 11.9,1,1, 2.874, 10525.527, 222.457, 52669.944 21/03/15,10:20:51,17,08,1, 11.9,1,1, 2.874, 10525.526, 222.449, 52669.939 21/03/15,10:20:51,18,08,1, 11.9,1,1, 2.874, 10525.532, 222.459, 52669.951 21/03/15,10:20:51,19,08,1, 11.9,1,1, 2.874, 10525.521, 222.459, 52669.907 21/03/15,10:20:52,00,09,1, 11.9,1,1, 2.876, 10525.516, 222.459, 52669.907 21/03/15,10:20:52,01,09,1, 11.9,1,1, 2.876, 10525.498, 222.464, 52669.892 21/03/15,10:20:52,02,09,1, 11.9,1,1, 2.876, 10525.500, 222.467, 52669.914 21/03/15,10:20:52,03,09,1, 11.9,1,1, 2.876, 10525.493, 222.438, 52669.882 21/03/15,10:20:52,04,09,1, 11.9,1,1, 2.876, 10525.470, 222.449, 52669.926 21/03/15,10:20:52,05,09,1, 11.9,1,1, 2.876, 10525.468, 222.459, 52669.912 21/03/15,10:20:52,06,09,1, 11.9,1,1, 2.876, 10525.480, 222.443, 52669.920 21/03/15,10:20:52,07,09,1, 11.9,1,1, 2.876, 10525.482, 222.442, 52669.938 21/03/15,10:20:52,08,09,1, 11.9,1,1, 2.876, 10525.482, 222.422, 52669.906 21/03/15,10:20:52,09,09,1, 11.9,1,1, 2.876, 10525.491, 222.421, 52669.910 21/03/15,10:20:52,10,09,1, 11.9,1,1, 2.876, 10525.459, 222.407, 52669.896 21/03/15,10:20:52,11,09,1, 11.9,1,1, 2.876, 10525.462, 222.418, 52669.936 21/03/15,10:20:52,12,09,1, 11.9,1,1, 2.876, 10525.474, 222.378, 52669.940 21/03/15,10:20:52,13,09,1, 11.9,1,1, 2.876, 10525.466, 222.404, 52669.942 21/03/15,10:20:52,14,09,1, 11.9,1,1, 2.876, 10525.454, 222.387, 52669.924 21/03/15,10:20:52,15,09,1, 11.9,1,1, 2.876, 10525.425, 222.408, 52669.901 21/03/15,10:20:52,16,09,1, 11.9,1,1, 2.876, 10525.455, 222.391, 52669.897 21/03/15,10:20:52,17,09,1, 11.9,1,1, 2.876, 10525.442, 222.400, 52669.901 21/03/15,10:20:52,18,09,1, 11.9,1,1, 2.876, 10525.439, 222.386, 52669.860 21/03/15,10:20:52,19,09,1, 11.9,1,1, 2.876, 10525.445, 222.377, 52669.896 21/03/15,10:20:53,00,08,1, 11.9,1,1, 2.873, 10525.441, 222.377, 52669.896 21/03/15,10:20:53,01,08,1, 11.9,1,1, 2.873, 10525.462, 222.366, 52669.886 21/03/15,10:20:53,02,08,1, 11.9,1,1, 2.873, 10525.461, 222.373, 52669.902 21/03/15,10:20:53,03,08,1, 11.9,1,1, 2.873, 10525.428, 222.372, 52669.878 21/03/15,10:20:53,04,08,1, 11.9,1,1, 2.873, 10525.420, 222.363, 52669.883 21/03/15,10:20:53,05,08,1, 11.9,1,1, 2.873, 10525.441, 222.357, 52669.876 21/03/15,10:20:53,06,08,1, 11.9,1,1, 2.873, 10525.417, 222.339, 52669.926 21/03/15,10:20:53,07,08,1, 11.9,1,1, 2.873, 10525.401, 222.356, 52669.870 21/03/15,10:20:53,08,08,1, 11.9,1,1, 2.873, 10525.424, 222.334, 52669.912 21/03/15,10:20:53,09,08,1, 11.9,1,1, 2.873, 10525.425, 222.329, 52669.853 21/03/15,10:20:53,10,08,1, 11.9,1,1, 2.873, 10525.394, 222.320, 52669.892 21/03/15,10:20:53,11,08,1, 11.9,1,1, 2.873, 10525.427, 222.323, 52670.048 21/03/15,10:20:53,12,08,1, 11.9,1,1, 2.873, 10525.425, 222.309, 52669.826 21/03/15,10:20:53,13,08,1, 11.9,1,1, 2.873, 10525.385, 222.293, 52669.831 21/03/15,10:20:53,14,08,1, 11.9,1,1, 2.873, 10525.401, 222.293, 52669.880 21/03/15,10:20:53,15,08,1, 11.9,1,1, 2.873, 10525.398, 222.298, 52669.859 21/03/15,10:20:53,16,08,1, 11.9,1,1, 2.873, 10525.384, 222.307, 52669.871 21/03/15,10:20:53,17,08,1, 11.9,1,1, 2.873, 10525.421, 222.302, 52669.881 21/03/15,10:20:53,18,08,1, 11.9,1,1, 2.873, 10525.405, 222.284, 52669.866 21/03/15,10:20:53,19,08,1, 11.9,1,1, 2.873, 10525.398, 222.295, 52669.889 21/03/15,10:20:54,00,08,1, 11.9,1,1, 2.875, 10525.391, 222.295, 52669.889 21/03/15,10:20:54,01,08,1, 11.9,1,1, 2.875, 10525.410, 222.308, 52669.931 21/03/15,10:20:54,02,08,1, 11.9,1,1, 2.875, 10525.382, 222.284, 52669.915 21/03/15,10:20:54,03,08,1, 11.9,1,1, 2.875, 10525.425, 222.283, 52669.925 21/03/15,10:20:54,04,08,1, 11.9,1,1, 2.875, 10525.378, 222.240, 52669.872 21/03/15,10:20:54,05,08,1, 11.9,1,1, 2.875, 10525.376, 222.257, 52669.890 21/03/15,10:20:54,06,08,1, 11.9,1,1, 2.875, 10525.399, 222.247, 52669.876 21/03/15,10:20:54,07,08,1, 11.9,1,1, 2.875, 10525.367, 222.252, 52669.879 21/03/15,10:20:54,08,08,1, 11.9,1,1, 2.875, 10525.375, 222.252, 52669.879 21/03/15,10:20:54,09,08,1, 11.9,1,1, 2.875, 10525.371, 222.231, 52669.877 21/03/15,10:20:54,10,08,1, 11.9,1,1, 2.875, 10525.379, 222.221, 52669.855 21/03/15,10:20:54,11,08,1, 11.9,1,1, 2.875, 10525.388, 222.215, 52669.880 21/03/15,10:20:54,12,08,1, 11.9,1,1, 2.875, 10525.366, 222.234, 52669.840 21/03/15,10:20:54,13,08,1, 11.9,1,1, 2.875, 10525.374, 222.230, 52669.831 21/03/15,10:20:54,14,08,1, 11.9,1,1, 2.875, 10525.383, 222.213, 52669.909 21/03/15,10:20:54,15,08,1, 11.9,1,1, 2.875, 10525.365, 222.215, 52669.859 21/03/15,10:20:54,16,08,1, 11.9,1,1, 2.875, 10525.355, 222.215, 52669.868 21/03/15,10:20:54,17,08,1, 11.9,1,1, 2.875, 10525.360, 222.204, 52669.878 21/03/15,10:20:54,18,08,1, 11.9,1,1, 2.875, 10525.360, 222.197, 52669.853 21/03/15,10:20:54,19,08,1, 11.9,1,1, 2.875, 10525.348, 222.187, 52669.851 21/03/15,10:20:55,00,09,1, 11.9,1,1, 2.876, 10525.341, 222.187, 52669.851 21/03/15,10:20:55,01,09,1, 11.9,1,1, 2.876, 10525.350, 222.186, 52669.843 21/03/15,10:20:55,02,09,1, 11.9,1,1, 2.876, 10525.375, 222.150, 52669.848 21/03/15,10:20:55,03,09,1, 11.9,1,1, 2.876, 10525.346, 222.143, 52669.834 21/03/15,10:20:55,04,09,1, 11.9,1,1, 2.876, 10525.369, 222.149, 52669.849 21/03/15,10:20:55,05,09,1, 11.9,1,1, 2.876, 10525.375, 222.137, 52669.852 21/03/15,10:20:55,06,09,1, 11.9,1,1, 2.876, 10525.344, 222.116, 52669.812 21/03/15,10:20:55,07,09,1, 11.9,1,1, 2.876, 10525.347, 222.132, 52669.842 21/03/15,10:20:55,08,09,1, 11.9,1,1, 2.876, 10525.349, 222.136, 52669.823 21/03/15,10:20:55,09,09,1, 11.9,1,1, 2.876, 10525.359, 222.142, 52669.833 21/03/15,10:20:55,10,09,1, 11.9,1,1, 2.876, 10525.354, 222.111, 52669.825 21/03/15,10:20:55,11,09,1, 11.9,1,1, 2.876, 10525.336, 222.105, 52669.790 21/03/15,10:20:55,12,09,1, 11.9,1,1, 2.876, 10525.352, 222.100, 52669.822 21/03/15,10:20:55,13,09,1, 11.9,1,1, 2.876, 10525.347, 222.088, 52669.829 21/03/15,10:20:55,14,09,1, 11.9,1,1, 2.876, 10525.367, 222.084, 52669.816 21/03/15,10:20:55,15,09,1, 11.9,1,1, 2.876, 10525.354, 222.107, 52669.850 21/03/15,10:20:55,16,09,1, 11.9,1,1, 2.876, 10525.328, 222.087, 52669.842 21/03/15,10:20:55,17,09,1, 11.9,1,1, 2.876, 10525.356, 222.100, 52669.846 21/03/15,10:20:55,18,09,1, 11.9,1,1, 2.876, 10525.329, 222.092, 52669.835 21/03/15,10:20:55,19,09,1, 11.9,1,1, 2.876, 10525.341, 222.096, 52669.836 21/03/15,10:20:56,00,09,1, 11.9,1,1, 2.875, 10525.341, 222.096, 52669.836 21/03/15,10:20:56,01,09,1, 11.9,1,1, 2.875, 10525.338, 222.059, 52669.815 21/03/15,10:20:56,02,09,1, 11.9,1,1, 2.875, 10525.339, 222.064, 52669.825 21/03/15,10:20:56,03,09,1, 11.9,1,1, 2.875, 10525.338, 222.075, 52669.823 21/03/15,10:20:56,04,09,1, 11.9,1,1, 2.875, 10525.338, 222.051, 52669.823 21/03/15,10:20:56,05,09,1, 11.9,1,1, 2.875, 10525.337, 222.050, 52669.802 21/03/15,10:20:56,06,09,1, 11.9,1,1, 2.875, 10525.338, 222.023, 52669.821 21/03/15,10:20:56,07,09,1, 11.9,1,1, 2.875, 10525.338, 222.038, 52669.816 21/03/15,10:20:56,08,09,1, 11.9,1,1, 2.875, 10525.334, 222.039, 52669.814 21/03/15,10:20:56,09,09,1, 11.9,1,1, 2.875, 10525.320, 222.028, 52669.784 21/03/15,10:20:56,10,09,1, 11.9,1,1, 2.875, 10525.341, 222.003, 52669.808 21/03/15,10:20:56,11,09,1, 11.9,1,1, 2.875, 10525.352, 222.005, 52669.795 21/03/15,10:20:56,12,09,1, 11.9,1,1, 2.875, 10525.323, 221.991, 52669.801 21/03/15,10:20:56,13,09,1, 11.9,1,1, 2.875, 10525.340, 221.997, 52669.790 21/03/15,10:20:56,14,09,1, 11.9,1,1, 2.875, 10525.348, 222.006, 52669.792 21/03/15,10:20:56,15,09,1, 11.9,1,1, 2.875, 10525.335, 221.995, 52669.801 21/03/15,10:20:56,16,09,1, 11.9,1,1, 2.875, 10525.351, 221.989, 52669.818 21/03/15,10:20:56,17,09,1, 11.9,1,1, 2.875, 10525.334, 221.997, 52669.826 21/03/15,10:20:56,18,09,1, 11.9,1,1, 2.875, 10525.363, 221.977, 52669.788 21/03/15,10:20:56,19,09,1, 11.9,1,1, 2.875, 10525.336, 221.954, 52669.783 21/03/15,10:20:57,00,09,1, 11.9,1,1, 2.875, 10525.333, 221.954, 52669.783 21/03/15,10:20:57,01,09,1, 11.9,1,1, 2.875, 10525.330, 221.945, 52669.786 21/03/15,10:20:57,02,09,1, 11.9,1,1, 2.875, 10525.332, 221.965, 52669.836 21/03/15,10:20:57,03,09,1, 11.9,1,1, 2.875, 10525.337, 221.938, 52669.796 21/03/15,10:20:57,04,09,1, 11.9,1,1, 2.875, 10525.334, 221.955, 52669.816 21/03/15,10:20:57,05,09,1, 11.9,1,1, 2.875, 10525.349, 221.935, 52669.804 21/03/15,10:20:57,06,09,1, 11.9,1,1, 2.875, 10525.372, 221.942, 52669.836 21/03/15,10:20:57,07,09,1, 11.9,1,1, 2.875, 10525.338, 221.911, 52669.774 21/03/15,10:20:57,08,09,1, 11.9,1,1, 2.875, 10525.366, 221.920, 52669.834 21/03/15,10:20:57,09,09,1, 11.9,1,1, 2.875, 10525.353, 221.932, 52669.828 21/03/15,10:20:57,10,09,1, 11.9,1,1, 2.875, 10525.365, 221.914, 52669.820 21/03/15,10:20:57,11,09,1, 11.9,1,1, 2.875, 10525.373, 221.916, 52669.793 21/03/15,10:20:57,12,09,1, 11.9,1,1, 2.875, 10525.363, 221.911, 52669.809 21/03/15,10:20:57,13,09,1, 11.9,1,1, 2.875, 10525.351, 221.922, 52669.796 21/03/15,10:20:57,14,09,1, 11.9,1,1, 2.875, 10525.400, 221.895, 52669.808 21/03/15,10:20:57,15,09,1, 11.9,1,1, 2.875, 10525.355, 221.871, 52669.826 21/03/15,10:20:57,16,09,1, 11.9,1,1, 2.875, 10525.338, 221.913, 52669.825 21/03/15,10:20:57,17,09,1, 11.9,1,1, 2.875, 10525.391, 221.858, 52669.717 21/03/15,10:20:57,18,09,1, 11.9,1,1, 2.875, 10525.338, 221.867, 52669.891 21/03/15,10:20:57,19,09,1, 11.9,1,1, 2.875, 10525.345, 221.895, 52669.867 21/03/15,10:20:58,00,08,1, 11.9,1,1, 2.871, 10525.341, 221.895, 52669.867 21/03/15,10:20:58,01,08,1, 11.9,1,1, 2.871, 10525.372, 221.868, 52669.835 21/03/15,10:20:58,02,08,1, 11.9,1,1, 2.871, 10525.366, 221.851, 52669.801 21/03/15,10:20:58,03,08,1, 11.9,1,1, 2.871, 10525.411, 221.873, 52669.779 21/03/15,10:20:58,04,08,1, 11.9,1,1, 2.871, 10525.389, 221.857, 52669.817 21/03/15,10:20:58,05,08,1, 11.9,1,1, 2.871, 10525.405, 221.860, 52669.845 21/03/15,10:20:58,06,08,1, 11.9,1,1, 2.871, 10525.381, 221.876, 52669.837 21/03/15,10:20:58,07,08,1, 11.9,1,1, 2.871, 10525.368, 221.857, 52669.845 21/03/15,10:20:58,08,08,1, 11.9,1,1, 2.871, 10525.384, 221.866, 52669.851 21/03/15,10:20:58,09,08,1, 11.9,1,1, 2.871, 10525.391, 221.845, 52669.853 21/03/15,10:20:58,10,08,1, 11.9,1,1, 2.871, 10525.395, 221.857, 52669.864 21/03/15,10:20:58,11,08,1, 11.9,1,1, 2.871, 10525.407, 221.824, 52669.840 21/03/15,10:20:58,12,08,1, 11.9,1,1, 2.871, 10525.388, 221.830, 52669.850 21/03/15,10:20:58,13,08,1, 11.9,1,1, 2.871, 10525.423, 221.828, 52669.838 21/03/15,10:20:58,14,08,1, 11.9,1,1, 2.871, 10525.411, 221.828, 52669.794 21/03/15,10:20:58,15,08,1, 11.9,1,1, 2.871, 10525.422, 221.809, 52669.859 21/03/15,10:20:58,16,08,1, 11.9,1,1, 2.871, 10525.429, 221.807, 52669.808 21/03/15,10:20:58,17,08,1, 11.9,1,1, 2.871, 10525.414, 221.814, 52669.789 21/03/15,10:20:58,18,08,1, 11.9,1,1, 2.871, 10525.434, 221.808, 52669.809 21/03/15,10:20:58,19,08,1, 11.9,1,1, 2.871, 10525.429, 221.808, 52669.827 21/03/15,10:20:59,00,08,1, 11.8,1,1, 2.873, 10525.424, 221.808, 52669.827 21/03/15,10:20:59,01,08,1, 11.8,1,1, 2.873, 10525.429, 221.817, 52669.832 21/03/15,10:20:59,02,08,1, 11.8,1,1, 2.873, 10525.426, 221.800, 52669.800 21/03/15,10:20:59,03,08,1, 11.8,1,1, 2.873, 10525.418, 221.810, 52669.972 21/03/15,10:20:59,04,08,1, 11.8,1,1, 2.873, 10525.394, 221.812, 52669.788 21/03/15,10:20:59,05,08,1, 11.8,1,1, 2.873, 10525.409, 221.792, 52669.809 21/03/15,10:20:59,06,08,1, 11.8,1,1, 2.873, 10525.431, 221.804, 52669.798 21/03/15,10:20:59,07,08,1, 11.8,1,1, 2.873, 10525.454, 221.780, 52669.800 21/03/15,10:20:59,08,08,1, 11.8,1,1, 2.873, 10525.451, 221.802, 52669.798 21/03/15,10:20:59,09,08,1, 11.8,1,1, 2.873, 10525.452, 221.787, 52669.785 21/03/15,10:20:59,10,08,1, 11.8,1,1, 2.873, 10525.462, 221.761, 52669.802 21/03/15,10:20:59,11,08,1, 11.8,1,1, 2.873, 10525.447, 221.782, 52669.802 21/03/15,10:20:59,12,08,1, 11.8,1,1, 2.873, 10525.462, 221.774, 52669.797 21/03/15,10:20:59,13,08,1, 11.8,1,1, 2.873, 10525.456, 221.774, 52669.810 21/03/15,10:20:59,14,08,1, 11.8,1,1, 2.873, 10525.477, 221.779, 52669.808 21/03/15,10:20:59,15,08,1, 11.8,1,1, 2.873, 10525.493, 221.786, 52669.845 21/03/15,10:20:59,16,08,1, 11.8,1,1, 2.873, 10525.485, 221.797, 52669.834 21/03/15,10:20:59,17,08,1, 11.8,1,1, 2.873, 10525.465, 221.785, 52669.832 21/03/15,10:20:59,18,08,1, 11.8,1,1, 2.873, 10525.496, 221.765, 52669.830 21/03/15,10:20:59,19,08,1, 11.8,1,1, 2.873, 10525.487, 221.755, 52669.816 21/03/15,10:21:00,00,08,1, 11.9,1,1, 2.873, 10525.483, 221.755, 52669.816 21/03/15,10:21:00,01,08,1, 11.9,1,1, 2.873, 10525.513, 221.776, 52669.953 21/03/15,10:21:00,02,08,1, 11.9,1,1, 2.873, 10525.516, 221.779, 52669.747 21/03/15,10:21:00,03,08,1, 11.9,1,1, 2.873, 10525.510, 221.752, 52669.786 21/03/15,10:21:00,04,08,1, 11.9,1,1, 2.873, 10525.505, 221.760, 52669.792 21/03/15,10:21:00,05,08,1, 11.9,1,1, 2.873, 10525.519, 221.753, 52669.813 21/03/15,10:21:00,06,08,1, 11.9,1,1, 2.873, 10525.532, 221.744, 52669.848 21/03/15,10:21:00,07,08,1, 11.9,1,1, 2.873, 10525.523, 221.757, 52669.801 21/03/15,10:21:00,08,08,1, 11.9,1,1, 2.873, 10525.525, 221.749, 52669.834 21/03/15,10:21:00,09,08,1, 11.9,1,1, 2.873, 10525.553, 221.769, 52669.828 21/03/15,10:21:00,10,08,1, 11.9,1,1, 2.873, 10525.570, 221.785, 52669.918 21/03/15,10:21:00,11,08,1, 11.9,1,1, 2.873, 10525.557, 221.774, 52669.925 21/03/15,10:21:00,12,08,1, 11.9,1,1, 2.873, 10525.549, 221.753, 52669.875 21/03/15,10:21:00,13,08,1, 11.9,1,1, 2.873, 10525.575, 221.747, 52669.814 21/03/15,10:21:00,14,08,1, 11.9,1,1, 2.873, 10525.577, 221.771, 52669.805 21/03/15,10:21:00,15,08,1, 11.9,1,1, 2.873, 10525.563, 221.749, 52669.841 21/03/15,10:21:00,16,08,1, 11.9,1,1, 2.873, 10525.567, 221.770, 52669.859 21/03/15,10:21:00,17,08,1, 11.9,1,1, 2.873, 10525.592, 221.754, 52669.830 21/03/15,10:21:00,18,08,1, 11.9,1,1, 2.873, 10525.557, 221.766, 52669.811 21/03/15,10:21:00,19,08,1, 11.9,1,1, 2.873, 10525.549, 221.763, 52669.775 21/03/15,10:21:01,00,08,1, 11.8,1,1, 2.873, 10525.541, 221.763, 52669.775 21/03/15,10:21:01,01,08,1, 11.8,1,1, 2.873, 10525.575, 221.765, 52669.791 21/03/15,10:21:01,02,08,1, 11.8,1,1, 2.873, 10525.612, 221.772, 52669.825 21/03/15,10:21:01,03,08,1, 11.8,1,1, 2.873, 10525.593, 221.758, 52669.798 21/03/15,10:21:01,04,08,1, 11.8,1,1, 2.873, 10525.583, 221.751, 52669.808 21/03/15,10:21:01,05,08,1, 11.8,1,1, 2.873, 10525.642, 221.750, 52669.810 21/03/15,10:21:01,06,08,1, 11.8,1,1, 2.873, 10525.643, 221.775, 52669.817 21/03/15,10:21:01,07,08,1, 11.8,1,1, 2.873, 10525.640, 221.756, 52669.802 21/03/15,10:21:01,08,08,1, 11.8,1,1, 2.873, 10525.648, 221.754, 52669.819 21/03/15,10:21:01,09,08,1, 11.8,1,1, 2.873, 10525.654, 221.768, 52669.826 21/03/15,10:21:01,10,08,1, 11.8,1,1, 2.873, 10525.643, 221.755, 52669.826 21/03/15,10:21:01,11,08,1, 11.8,1,1, 2.873, 10525.629, 221.770, 52669.763 21/03/15,10:21:01,12,08,1, 11.8,1,1, 2.873, 10525.652, 221.758, 52669.766 21/03/15,10:21:01,13,08,1, 11.8,1,1, 2.873, 10525.636, 221.780, 52669.796 21/03/15,10:21:01,14,08,1, 11.8,1,1, 2.873, 10525.658, 221.794, 52669.736 21/03/15,10:21:01,15,08,1, 11.8,1,1, 2.873, 10525.642, 221.789, 52669.847 21/03/15,10:21:01,16,08,1, 11.8,1,1, 2.873, 10525.656, 221.795, 52669.797 21/03/15,10:21:01,17,08,1, 11.8,1,1, 2.873, 10525.651, 221.782, 52669.830 21/03/15,10:21:01,18,08,1, 11.8,1,1, 2.873, 10525.707, 221.775, 52669.802 21/03/15,10:21:01,19,08,1, 11.8,1,1, 2.873, 10525.676, 221.804, 52669.836 21/03/15,10:21:02,00,09,1, 11.9,1,1, 2.875, 10525.675, 221.804, 52669.836 21/03/15,10:21:02,01,09,1, 11.9,1,1, 2.875, 10525.754, 221.781, 52669.807 21/03/15,10:21:02,02,09,1, 11.9,1,1, 2.875, 10525.746, 221.809, 52669.806 21/03/15,10:21:02,03,09,1, 11.9,1,1, 2.875, 10525.741, 221.808, 52669.828 21/03/15,10:21:02,04,09,1, 11.9,1,1, 2.875, 10525.747, 221.783, 52669.852 21/03/15,10:21:02,05,09,1, 11.9,1,1, 2.875, 10525.726, 221.802, 52669.797 21/03/15,10:21:02,06,09,1, 11.9,1,1, 2.875, 10525.736, 221.797, 52669.815 21/03/15,10:21:02,07,09,1, 11.9,1,1, 2.875, 10525.752, 221.811, 52669.843 21/03/15,10:21:02,08,09,1, 11.9,1,1, 2.875, 10525.753, 221.809, 52669.768 21/03/15,10:21:02,09,09,1, 11.9,1,1, 2.875, 10525.756, 221.815, 52669.834 21/03/15,10:21:02,10,09,1, 11.9,1,1, 2.875, 10525.745, 221.801, 52669.810 21/03/15,10:21:02,11,09,1, 11.9,1,1, 2.875, 10525.766, 221.841, 52669.831 21/03/15,10:21:02,12,09,1, 11.9,1,1, 2.875, 10525.793, 221.814, 52669.835 21/03/15,10:21:02,13,09,1, 11.9,1,1, 2.875, 10525.801, 221.829, 52669.819 21/03/15,10:21:02,14,09,1, 11.9,1,1, 2.875, 10525.803, 221.812, 52669.818 21/03/15,10:21:02,15,09,1, 11.9,1,1, 2.875, 10525.787, 221.831, 52669.831 21/03/15,10:21:02,16,09,1, 11.9,1,1, 2.875, 10525.812, 221.835, 52669.803 21/03/15,10:21:02,17,09,1, 11.9,1,1, 2.875, 10525.828, 221.830, 52669.838 21/03/15,10:21:02,18,09,1, 11.9,1,1, 2.875, 10525.821, 221.841, 52669.834 21/03/15,10:21:02,19,09,1, 11.9,1,1, 2.875, 10525.836, 221.867, 52669.894 21/03/15,10:21:03,00,09,1, 11.8,1,1, 2.874, 10525.833, 221.867, 52669.894 21/03/15,10:21:03,01,09,1, 11.8,1,1, 2.874, 10525.868, 221.845, 52669.856 21/03/15,10:21:03,02,09,1, 11.8,1,1, 2.874, 10525.876, 221.850, 52669.873 21/03/15,10:21:03,03,09,1, 11.8,1,1, 2.874, 10525.857, 221.856, 52669.828 21/03/15,10:21:03,04,09,1, 11.8,1,1, 2.874, 10525.840, 221.866, 52669.843 21/03/15,10:21:03,05,09,1, 11.8,1,1, 2.874, 10525.874, 221.872, 52669.854 21/03/15,10:21:03,06,09,1, 11.8,1,1, 2.874, 10525.884, 221.855, 52669.827 21/03/15,10:21:03,07,09,1, 11.8,1,1, 2.874, 10525.875, 221.880, 52669.841 21/03/15,10:21:03,08,09,1, 11.8,1,1, 2.874, 10525.893, 221.883, 52669.826 21/03/15,10:21:03,09,09,1, 11.8,1,1, 2.874, 10525.898, 221.885, 52669.835 21/03/15,10:21:03,10,09,1, 11.8,1,1, 2.874, 10525.906, 221.881, 52669.857 21/03/15,10:21:03,11,09,1, 11.8,1,1, 2.874, 10525.905, 221.886, 52669.825 21/03/15,10:21:03,12,09,1, 11.8,1,1, 2.874, 10525.935, 221.891, 52669.843 21/03/15,10:21:03,13,09,1, 11.8,1,1, 2.874, 10525.964, 221.874, 52669.611 21/03/15,10:21:03,14,09,1, 11.8,1,1, 2.874, 10525.991, 221.888, 52669.781 21/03/15,10:21:03,15,09,1, 11.8,1,1, 2.874, 10525.968, 221.934, 52669.788 21/03/15,10:21:03,16,09,1, 11.8,1,1, 2.874, 10525.982, 221.933, 52669.853 21/03/15,10:21:03,17,09,1, 11.8,1,1, 2.874, 10525.991, 221.940, 52669.830 21/03/15,10:21:03,18,09,1, 11.8,1,1, 2.874, 10525.975, 221.947, 52669.833 21/03/15,10:21:03,19,09,1, 11.8,1,1, 2.874, 10525.974, 221.952, 52669.858 21/03/15,10:21:04,00,09,1, 11.8,1,1, 2.875, 10525.967, 221.952, 52669.858 21/03/15,10:21:04,01,09,1, 11.8,1,1, 2.875, 10526.001, 221.940, 52669.880 21/03/15,10:21:04,02,09,1, 11.8,1,1, 2.875, 10525.992, 221.940, 52669.875 21/03/15,10:21:04,03,09,1, 11.8,1,1, 2.875, 10526.017, 221.968, 52669.856 21/03/15,10:21:04,04,09,1, 11.8,1,1, 2.875, 10525.992, 221.967, 52669.871 21/03/15,10:21:04,05,09,1, 11.8,1,1, 2.875, 10525.995, 221.973, 52669.894 21/03/15,10:21:04,06,09,1, 11.8,1,1, 2.875, 10526.023, 221.963, 52669.882 21/03/15,10:21:04,07,09,1, 11.8,1,1, 2.875, 10526.042, 221.986, 52669.866 21/03/15,10:21:04,08,09,1, 11.8,1,1, 2.875, 10526.025, 222.000, 52669.912 21/03/15,10:21:04,09,09,1, 11.8,1,1, 2.875, 10526.038, 221.982, 52669.869 21/03/15,10:21:04,10,09,1, 11.8,1,1, 2.875, 10526.061, 221.995, 52669.863 21/03/15,10:21:04,11,09,1, 11.8,1,1, 2.875, 10526.070, 221.976, 52669.880 21/03/15,10:21:04,12,09,1, 11.8,1,1, 2.875, 10526.067, 221.991, 52669.870 21/03/15,10:21:04,13,09,1, 11.8,1,1, 2.875, 10526.088, 222.002, 52669.862 21/03/15,10:21:04,14,09,1, 11.8,1,1, 2.875, 10526.081, 221.991, 52669.806 21/03/15,10:21:04,15,09,1, 11.8,1,1, 2.875, 10526.092, 222.001, 52669.863 21/03/15,10:21:04,16,09,1, 11.8,1,1, 2.875, 10526.120, 222.018, 52669.903 21/03/15,10:21:04,17,09,1, 11.8,1,1, 2.875, 10526.104, 222.021, 52669.906 21/03/15,10:21:04,18,09,1, 11.8,1,1, 2.875, 10526.112, 222.042, 52669.864 21/03/15,10:21:04,19,09,1, 11.8,1,1, 2.875, 10526.126, 222.049, 52669.882 21/03/15,10:21:05,00,10,1, 11.9,1,1, 2.875, 10526.125, 222.049, 52669.882 21/03/15,10:21:05,01,10,1, 11.9,1,1, 2.875, 10526.123, 222.045, 52669.890 21/03/15,10:21:05,02,10,1, 11.9,1,1, 2.875, 10526.171, 222.059, 52669.894 21/03/15,10:21:05,03,10,1, 11.9,1,1, 2.875, 10526.162, 222.099, 52669.897 21/03/15,10:21:05,04,10,1, 11.9,1,1, 2.875, 10526.192, 222.109, 52669.916 21/03/15,10:21:05,05,10,1, 11.9,1,1, 2.875, 10526.163, 222.104, 52669.911 21/03/15,10:21:05,06,10,1, 11.9,1,1, 2.875, 10526.177, 222.112, 52669.895 21/03/15,10:21:05,07,10,1, 11.9,1,1, 2.875, 10526.191, 222.099, 52669.906 21/03/15,10:21:05,08,10,1, 11.9,1,1, 2.875, 10526.215, 222.117, 52669.929 21/03/15,10:21:05,09,10,1, 11.9,1,1, 2.875, 10526.232, 222.135, 52669.924 21/03/15,10:21:05,10,10,1, 11.9,1,1, 2.875, 10526.215, 222.121, 52669.821 21/03/15,10:21:05,11,10,1, 11.9,1,1, 2.875, 10526.225, 222.133, 52669.971 21/03/15,10:21:05,12,10,1, 11.9,1,1, 2.875, 10526.237, 222.137, 52669.955 21/03/15,10:21:05,13,10,1, 11.9,1,1, 2.875, 10526.245, 222.128, 52669.933 21/03/15,10:21:05,14,10,1, 11.9,1,1, 2.875, 10526.259, 222.171, 52669.942 21/03/15,10:21:05,15,10,1, 11.9,1,1, 2.875, 10526.258, 222.160, 52669.948 21/03/15,10:21:05,16,10,1, 11.9,1,1, 2.875, 10526.277, 222.139, 52669.933 21/03/15,10:21:05,17,10,1, 11.9,1,1, 2.875, 10526.281, 222.158, 52669.942 21/03/15,10:21:05,18,10,1, 11.9,1,1, 2.875, 10526.294, 222.180, 52669.969 21/03/15,10:21:05,19,10,1, 11.9,1,1, 2.875, 10526.307, 222.175, 52669.943 21/03/15,10:21:06,00,10,1, 11.9,1,1, 2.872, 10526.301, 222.175, 52669.943 21/03/15,10:21:06,01,10,1, 11.9,1,1, 2.872, 10526.310, 222.214, 52669.984 21/03/15,10:21:06,02,10,1, 11.9,1,1, 2.872, 10526.305, 222.208, 52669.929 21/03/15,10:21:06,03,10,1, 11.9,1,1, 2.872, 10526.325, 222.222, 52669.930 21/03/15,10:21:06,04,10,1, 11.9,1,1, 2.872, 10526.351, 222.213, 52669.969 21/03/15,10:21:06,05,10,1, 11.9,1,1, 2.872, 10526.374, 222.254, 52669.965 21/03/15,10:21:06,06,10,1, 11.9,1,1, 2.872, 10526.370, 222.257, 52669.955 21/03/15,10:21:06,07,10,1, 11.9,1,1, 2.872, 10526.408, 222.253, 52669.791 21/03/15,10:21:06,08,10,1, 11.9,1,1, 2.872, 10526.362, 222.266, 52669.981 21/03/15,10:21:06,09,10,1, 11.9,1,1, 2.872, 10526.396, 222.289, 52669.972 21/03/15,10:21:06,10,10,1, 11.9,1,1, 2.872, 10526.406, 222.288, 52669.988 21/03/15,10:21:06,11,10,1, 11.9,1,1, 2.872, 10526.411, 222.296, 52669.971 21/03/15,10:21:06,12,10,1, 11.9,1,1, 2.872, 10526.400, 222.309, 52669.873 21/03/15,10:21:06,13,10,1, 11.9,1,1, 2.872, 10526.461, 222.310, 52669.974 21/03/15,10:21:06,14,10,1, 11.9,1,1, 2.872, 10526.448, 222.319, 52669.904 21/03/15,10:21:06,15,10,1, 11.9,1,1, 2.872, 10526.460, 222.352, 52669.962 21/03/15,10:21:06,16,10,1, 11.9,1,1, 2.872, 10526.474, 222.358, 52669.949 21/03/15,10:21:06,17,10,1, 11.9,1,1, 2.872, 10526.468, 222.373, 52669.986 21/03/15,10:21:06,18,10,1, 11.9,1,1, 2.872, 10526.473, 222.377, 52669.983 21/03/15,10:21:06,19,10,1, 11.9,1,1, 2.872, 10526.480, 222.396, 52670.024 21/03/15,10:21:07,00,10,1, 11.8,1,1, 2.876, 10526.476, 222.396, 52670.024 21/03/15,10:21:07,01,10,1, 11.8,1,1, 2.876, 10526.508, 222.422, 52670.001 21/03/15,10:21:07,02,10,1, 11.8,1,1, 2.876, 10526.482, 222.432, 52670.029 21/03/15,10:21:07,03,10,1, 11.8,1,1, 2.876, 10526.528, 222.411, 52669.989 21/03/15,10:21:07,04,10,1, 11.8,1,1, 2.876, 10526.519, 222.436, 52670.000 21/03/15,10:21:07,05,10,1, 11.8,1,1, 2.876, 10526.544, 222.466, 52670.028 21/03/15,10:21:07,06,10,1, 11.8,1,1, 2.876, 10526.555, 222.437, 52669.985 21/03/15,10:21:07,07,10,1, 11.8,1,1, 2.876, 10526.545, 222.466, 52669.988 21/03/15,10:21:07,08,10,1, 11.8,1,1, 2.876, 10526.574, 222.483, 52670.028 21/03/15,10:21:07,09,10,1, 11.8,1,1, 2.876, 10526.571, 222.466, 52670.009 21/03/15,10:21:07,10,10,1, 11.8,1,1, 2.876, 10526.588, 222.500, 52670.002 21/03/15,10:21:07,11,10,1, 11.8,1,1, 2.876, 10526.596, 222.510, 52670.034 21/03/15,10:21:07,12,10,1, 11.8,1,1, 2.876, 10526.626, 222.536, 52670.011 21/03/15,10:21:07,13,10,1, 11.8,1,1, 2.876, 10526.613, 222.525, 52670.025 21/03/15,10:21:07,14,10,1, 11.8,1,1, 2.876, 10526.609, 222.539, 52670.005 21/03/15,10:21:07,15,10,1, 11.8,1,1, 2.876, 10526.643, 222.554, 52670.011 21/03/15,10:21:07,16,10,1, 11.8,1,1, 2.876, 10526.638, 222.564, 52670.022 21/03/15,10:21:07,17,10,1, 11.8,1,1, 2.876, 10526.650, 222.585, 52670.038 21/03/15,10:21:07,18,10,1, 11.8,1,1, 2.876, 10526.655, 222.587, 52670.019 21/03/15,10:21:07,19,10,1, 11.8,1,1, 2.876, 10526.681, 222.615, 52670.068 21/03/15,10:21:08,00,10,1, 11.9,1,1, 2.873, 10526.676, 222.615, 52670.068 21/03/15,10:21:08,01,10,1, 11.9,1,1, 2.873, 10526.713, 222.623, 52670.034 21/03/15,10:21:08,02,10,1, 11.9,1,1, 2.873, 10526.694, 222.634, 52670.051 21/03/15,10:21:08,03,10,1, 11.9,1,1, 2.873, 10526.718, 222.660, 52670.067 21/03/15,10:21:08,04,10,1, 11.9,1,1, 2.873, 10526.719, 222.682, 52670.036 21/03/15,10:21:08,05,10,1, 11.9,1,1, 2.873, 10526.709, 222.677, 52670.045 21/03/15,10:21:08,06,10,1, 11.9,1,1, 2.873, 10526.728, 222.706, 52670.083 21/03/15,10:21:08,07,10,1, 11.9,1,1, 2.873, 10526.765, 222.683, 52670.061 21/03/15,10:21:08,08,10,1, 11.9,1,1, 2.873, 10526.769, 222.704, 52670.082 21/03/15,10:21:08,09,10,1, 11.9,1,1, 2.873, 10526.771, 222.719, 52670.077 21/03/15,10:21:08,10,10,1, 11.9,1,1, 2.873, 10526.788, 222.736, 52670.079 21/03/15,10:21:08,11,10,1, 11.9,1,1, 2.873, 10526.786, 222.758, 52670.112 21/03/15,10:21:08,12,10,1, 11.9,1,1, 2.873, 10526.808, 222.768, 52670.132 21/03/15,10:21:08,13,10,1, 11.9,1,1, 2.873, 10526.819, 222.756, 52670.073 21/03/15,10:21:08,14,10,1, 11.9,1,1, 2.873, 10526.840, 222.765, 52670.081 21/03/15,10:21:08,15,10,1, 11.9,1,1, 2.873, 10526.841, 222.793, 52670.111 21/03/15,10:21:08,16,10,1, 11.9,1,1, 2.873, 10526.859, 222.802, 52670.129 21/03/15,10:21:08,17,10,1, 11.9,1,1, 2.873, 10526.854, 222.824, 52670.090 21/03/15,10:21:08,18,10,1, 11.9,1,1, 2.873, 10526.884, 222.842, 52670.113 21/03/15,10:21:08,19,10,1, 11.9,1,1, 2.873, 10526.901, 222.828, 52670.088 21/03/15,10:21:09,00,10,1, 11.9,1,1, 2.876, 10526.893, 222.828, 52670.088 21/03/15,10:21:09,01,10,1, 11.9,1,1, 2.876, 10526.903, 222.853, 52669.970 21/03/15,10:21:09,02,10,1, 11.9,1,1, 2.876, 10526.927, 222.875, 52670.159 21/03/15,10:21:09,03,10,1, 11.9,1,1, 2.876, 10526.934, 222.889, 52670.107 21/03/15,10:21:09,04,10,1, 11.9,1,1, 2.876, 10526.953, 222.875, 52670.071 21/03/15,10:21:09,05,10,1, 11.9,1,1, 2.876, 10526.973, 222.913, 52670.071 21/03/15,10:21:09,06,10,1, 11.9,1,1, 2.876, 10526.925, 222.895, 52670.086 21/03/15,10:21:09,07,10,1, 11.9,1,1, 2.876, 10526.962, 222.934, 52670.116 21/03/15,10:21:09,08,10,1, 11.9,1,1, 2.876, 10526.975, 222.956, 52670.115 21/03/15,10:21:09,09,10,1, 11.9,1,1, 2.876, 10526.991, 222.958, 52670.109 21/03/15,10:21:09,10,10,1, 11.9,1,1, 2.876, 10526.999, 222.999, 52670.134 21/03/15,10:21:09,11,10,1, 11.9,1,1, 2.876, 10527.001, 222.990, 52670.107 21/03/15,10:21:09,12,10,1, 11.9,1,1, 2.876, 10527.014, 223.005, 52670.139 21/03/15,10:21:09,13,10,1, 11.9,1,1, 2.876, 10527.038, 223.039, 52670.135 21/03/15,10:21:09,14,10,1, 11.9,1,1, 2.876, 10527.028, 223.044, 52670.143 21/03/15,10:21:09,15,10,1, 11.9,1,1, 2.876, 10527.044, 223.050, 52670.133 21/03/15,10:21:09,16,10,1, 11.9,1,1, 2.876, 10527.045, 223.049, 52670.144 21/03/15,10:21:09,17,10,1, 11.9,1,1, 2.876, 10527.062, 223.092, 52670.137 21/03/15,10:21:09,18,10,1, 11.9,1,1, 2.876, 10527.067, 223.080, 52670.152 21/03/15,10:21:09,19,10,1, 11.9,1,1, 2.876, 10527.069, 223.075, 52670.162 21/03/15,10:21:10,00,10,1, 11.9,1,1, 2.874, 10527.068, 223.075, 52670.162 21/03/15,10:21:10,01,10,1, 11.9,1,1, 2.874, 10527.110, 223.104, 52669.922 21/03/15,10:21:10,02,10,1, 11.9,1,1, 2.874, 10527.128, 223.116, 52670.083 21/03/15,10:21:10,03,10,1, 11.9,1,1, 2.874, 10527.124, 223.144, 52670.113 21/03/15,10:21:10,04,10,1, 11.9,1,1, 2.874, 10527.156, 223.175, 52670.124 21/03/15,10:21:10,05,10,1, 11.9,1,1, 2.874, 10527.168, 223.175, 52670.165 21/03/15,10:21:10,06,10,1, 11.9,1,1, 2.874, 10527.141, 223.215, 52670.176 21/03/15,10:21:10,07,10,1, 11.9,1,1, 2.874, 10527.171, 223.225, 52670.166 21/03/15,10:21:10,08,10,1, 11.9,1,1, 2.874, 10527.146, 223.198, 52670.176 21/03/15,10:21:10,09,10,1, 11.9,1,1, 2.874, 10527.161, 223.223, 52670.154 21/03/15,10:21:10,10,10,1, 11.9,1,1, 2.874, 10527.199, 223.222, 52670.149 21/03/15,10:21:10,11,10,1, 11.9,1,1, 2.874, 10527.213, 223.277, 52670.148 21/03/15,10:21:10,12,10,1, 11.9,1,1, 2.874, 10527.205, 223.291, 52670.206 21/03/15,10:21:10,13,10,1, 11.9,1,1, 2.874, 10527.205, 223.268, 52670.162 21/03/15,10:21:10,14,10,1, 11.9,1,1, 2.874, 10527.214, 223.304, 52670.168 21/03/15,10:21:10,15,10,1, 11.9,1,1, 2.874, 10527.220, 223.321, 52670.182 21/03/15,10:21:10,16,10,1, 11.9,1,1, 2.874, 10527.232, 223.311, 52670.199 21/03/15,10:21:10,17,10,1, 11.9,1,1, 2.874, 10527.241, 223.333, 52670.163 21/03/15,10:21:10,18,10,1, 11.9,1,1, 2.874, 10527.241, 223.341, 52670.160 21/03/15,10:21:10,19,10,1, 11.9,1,1, 2.874, 10527.237, 223.348, 52670.144 21/03/15,10:21:11,00,08,1, 11.9,1,1, 2.876, 10527.235, 223.348, 52670.144 21/03/15,10:21:11,01,08,1, 11.9,1,1, 2.876, 10527.302, 223.368, 52670.177 21/03/15,10:21:11,02,08,1, 11.9,1,1, 2.876, 10527.296, 223.385, 52670.215 21/03/15,10:21:11,03,08,1, 11.9,1,1, 2.876, 10527.309, 223.393, 52670.228 21/03/15,10:21:11,04,08,1, 11.9,1,1, 2.876, 10527.308, 223.410, 52670.224 21/03/15,10:21:11,05,08,1, 11.9,1,1, 2.876, 10527.312, 223.413, 52670.182 21/03/15,10:21:11,06,08,1, 11.9,1,1, 2.876, 10527.358, 223.428, 52670.217 21/03/15,10:21:11,07,08,1, 11.9,1,1, 2.876, 10527.331, 223.438, 52670.212 21/03/15,10:21:11,08,08,1, 11.9,1,1, 2.876, 10527.365, 223.432, 52670.242 21/03/15,10:21:11,09,08,1, 11.9,1,1, 2.876, 10527.337, 223.464, 52670.206 21/03/15,10:21:11,10,08,1, 11.9,1,1, 2.876, 10527.364, 223.502, 52670.218 21/03/15,10:21:11,11,08,1, 11.9,1,1, 2.876, 10527.385, 223.487, 52670.226 21/03/15,10:21:11,12,08,1, 11.9,1,1, 2.876, 10527.367, 223.524, 52670.250 21/03/15,10:21:11,13,08,1, 11.9,1,1, 2.876, 10527.403, 223.527, 52670.257 21/03/15,10:21:11,14,08,1, 11.9,1,1, 2.876, 10527.433, 223.528, 52670.242 21/03/15,10:21:11,15,08,1, 11.9,1,1, 2.876, 10527.398, 223.530, 52670.244 21/03/15,10:21:11,16,08,1, 11.9,1,1, 2.876, 10527.404, 223.564, 52670.268 21/03/15,10:21:11,17,08,1, 11.9,1,1, 2.876, 10527.408, 223.573, 52670.267 21/03/15,10:21:11,18,08,1, 11.9,1,1, 2.876, 10527.419, 223.590, 52670.267 21/03/15,10:21:11,19,08,1, 11.9,1,1, 2.876, 10527.441, 223.583, 52670.269 21/03/15,10:21:12,00,08,1, 11.8,1,1, 2.875, 10527.436, 223.583, 52670.269 21/03/15,10:21:12,01,08,1, 11.8,1,1, 2.875, 10527.442, 223.610, 52670.265 21/03/15,10:21:12,02,08,1, 11.8,1,1, 2.875, 10527.460, 223.634, 52670.249 21/03/15,10:21:12,03,08,1, 11.8,1,1, 2.875, 10527.420, 223.651, 52670.275 21/03/15,10:21:12,04,08,1, 11.8,1,1, 2.875, 10527.472, 223.651, 52670.263 21/03/15,10:21:12,05,08,1, 11.8,1,1, 2.875, 10527.465, 223.660, 52670.283 21/03/15,10:21:12,06,08,1, 11.8,1,1, 2.875, 10527.499, 223.675, 52670.284 21/03/15,10:21:12,07,08,1, 11.8,1,1, 2.875, 10527.479, 223.721, 52670.285 21/03/15,10:21:12,08,08,1, 11.8,1,1, 2.875, 10527.518, 223.710, 52670.264 21/03/15,10:21:12,09,08,1, 11.8,1,1, 2.875, 10527.514, 223.704, 52670.275 21/03/15,10:21:12,10,08,1, 11.8,1,1, 2.875, 10527.523, 223.709, 52670.253 21/03/15,10:21:12,11,08,1, 11.8,1,1, 2.875, 10527.508, 223.729, 52670.270 21/03/15,10:21:12,12,08,1, 11.8,1,1, 2.875, 10527.539, 223.736, 52670.265 21/03/15,10:21:12,13,08,1, 11.8,1,1, 2.875, 10527.541, 223.762, 52670.269 21/03/15,10:21:12,14,08,1, 11.8,1,1, 2.875, 10527.551, 223.792, 52670.267 21/03/15,10:21:12,15,08,1, 11.8,1,1, 2.875, 10527.550, 223.787, 52670.289 21/03/15,10:21:12,16,08,1, 11.8,1,1, 2.875, 10527.565, 223.797, 52670.263 21/03/15,10:21:12,17,08,1, 11.8,1,1, 2.875, 10527.538, 223.800, 52670.269 21/03/15,10:21:12,18,08,1, 11.8,1,1, 2.875, 10527.578, 223.830, 52670.323 21/03/15,10:21:12,19,08,1, 11.8,1,1, 2.875, 10527.571, 223.815, 52670.323 21/03/15,10:21:13,00,08,1, 11.9,1,1, 2.872, 10527.569, 223.815, 52670.323 21/03/15,10:21:13,01,08,1, 11.9,1,1, 2.872, 10527.618, 223.855, 52670.316 21/03/15,10:21:13,02,08,1, 11.9,1,1, 2.872, 10527.603, 223.853, 52670.302 21/03/15,10:21:13,03,08,1, 11.9,1,1, 2.872, 10527.625, 223.849, 52670.295 21/03/15,10:21:13,04,08,1, 11.9,1,1, 2.872, 10527.620, 223.864, 52670.307 21/03/15,10:21:13,05,08,1, 11.9,1,1, 2.872, 10527.611, 223.871, 52670.305 21/03/15,10:21:13,06,08,1, 11.9,1,1, 2.872, 10527.617, 223.896, 52670.312 21/03/15,10:21:13,07,08,1, 11.9,1,1, 2.872, 10527.631, 223.909, 52670.306 21/03/15,10:21:13,08,08,1, 11.9,1,1, 2.872, 10527.629, 223.914, 52670.282 21/03/15,10:21:13,09,08,1, 11.9,1,1, 2.872, 10527.658, 223.919, 52670.305 21/03/15,10:21:13,10,08,1, 11.9,1,1, 2.872, 10527.649, 223.926, 52670.284 21/03/15,10:21:13,11,08,1, 11.9,1,1, 2.872, 10527.668, 223.965, 52670.277 21/03/15,10:21:13,12,08,1, 11.9,1,1, 2.872, 10527.678, 223.976, 52670.308 21/03/15,10:21:13,13,08,1, 11.9,1,1, 2.872, 10527.654, 223.964, 52670.276 21/03/15,10:21:13,14,08,1, 11.9,1,1, 2.872, 10527.676, 223.970, 52670.275 21/03/15,10:21:13,15,08,1, 11.9,1,1, 2.872, 10527.691, 223.978, 52670.310 21/03/15,10:21:13,16,08,1, 11.9,1,1, 2.872, 10527.661, 223.959, 52670.312 21/03/15,10:21:13,17,08,1, 11.9,1,1, 2.872, 10527.708, 223.998, 52670.293 21/03/15,10:21:13,18,08,1, 11.9,1,1, 2.872, 10527.716, 223.986, 52670.293 21/03/15,10:21:13,19,08,1, 11.9,1,1, 2.872, 10527.708, 224.017, 52670.280 21/03/15,10:21:14,00,09,1, 11.9,1,1, 2.873, 10527.703, 224.017, 52670.280 21/03/15,10:21:14,01,09,1, 11.9,1,1, 2.873, 10527.687, 224.035, 52670.384 21/03/15,10:21:14,02,09,1, 11.9,1,1, 2.873, 10527.728, 224.028, 52670.272 21/03/15,10:21:14,03,09,1, 11.9,1,1, 2.873, 10527.729, 224.047, 52670.266 21/03/15,10:21:14,04,09,1, 11.9,1,1, 2.873, 10527.738, 224.051, 52670.272 21/03/15,10:21:14,05,09,1, 11.9,1,1, 2.873, 10527.732, 224.068, 52670.310 21/03/15,10:21:14,06,09,1, 11.9,1,1, 2.873, 10527.748, 224.063, 52670.304 21/03/15,10:21:14,07,09,1, 11.9,1,1, 2.873, 10527.766, 224.075, 52670.311 21/03/15,10:21:14,08,09,1, 11.9,1,1, 2.873, 10527.758, 224.080, 52670.314 21/03/15,10:21:14,09,09,1, 11.9,1,1, 2.873, 10527.753, 224.098, 52670.269 21/03/15,10:21:14,10,09,1, 11.9,1,1, 2.873, 10527.764, 224.117, 52670.283 21/03/15,10:21:14,11,09,1, 11.9,1,1, 2.873, 10527.758, 224.123, 52670.312 21/03/15,10:21:14,12,09,1, 11.9,1,1, 2.873, 10527.773, 224.129, 52670.325 21/03/15,10:21:14,13,09,1, 11.9,1,1, 2.873, 10527.775, 224.120, 52670.264 21/03/15,10:21:14,14,09,1, 11.9,1,1, 2.873, 10527.775, 224.148, 52670.285 21/03/15,10:21:14,15,09,1, 11.9,1,1, 2.873, 10527.795, 224.139, 52670.322 21/03/15,10:21:14,16,09,1, 11.9,1,1, 2.873, 10527.801, 224.145, 52670.319 21/03/15,10:21:14,17,09,1, 11.9,1,1, 2.873, 10527.809, 224.158, 52670.274 21/03/15,10:21:14,18,09,1, 11.9,1,1, 2.873, 10527.804, 224.170, 52670.293 21/03/15,10:21:14,19,09,1, 11.9,1,1, 2.873, 10527.808, 224.197, 52670.307 21/03/15,10:21:15,00,09,1, 11.9,1,1, 2.877, 10527.803, 224.197, 52670.307 21/03/15,10:21:15,01,09,1, 11.9,1,1, 2.877, 10527.828, 224.199, 52670.312 21/03/15,10:21:15,02,09,1, 11.9,1,1, 2.877, 10527.820, 224.214, 52670.288 21/03/15,10:21:15,03,09,1, 11.9,1,1, 2.877, 10527.815, 224.232, 52670.304 21/03/15,10:21:15,04,09,1, 11.9,1,1, 2.877, 10527.844, 224.223, 52670.304 21/03/15,10:21:15,05,09,1, 11.9,1,1, 2.877, 10527.833, 224.227, 52670.308 21/03/15,10:21:15,06,09,1, 11.9,1,1, 2.877, 10527.849, 224.249, 52670.310 21/03/15,10:21:15,07,09,1, 11.9,1,1, 2.877, 10527.852, 224.258, 52670.315 21/03/15,10:21:15,08,09,1, 11.9,1,1, 2.877, 10527.837, 224.244, 52670.340 21/03/15,10:21:15,09,09,1, 11.9,1,1, 2.877, 10527.857, 224.266, 52670.334 21/03/15,10:21:15,10,09,1, 11.9,1,1, 2.877, 10527.852, 224.269, 52670.337 21/03/15,10:21:15,11,09,1, 11.9,1,1, 2.877, 10527.866, 224.275, 52670.364 21/03/15,10:21:15,12,09,1, 11.9,1,1, 2.877, 10527.855, 224.279, 52670.349 21/03/15,10:21:15,13,09,1, 11.9,1,1, 2.877, 10527.881, 224.270, 52670.318 21/03/15,10:21:15,14,09,1, 11.9,1,1, 2.877, 10527.852, 224.299, 52670.367 21/03/15,10:21:15,15,09,1, 11.9,1,1, 2.877, 10527.903, 224.306, 52670.354 21/03/15,10:21:15,16,09,1, 11.9,1,1, 2.877, 10527.897, 224.305, 52670.310 21/03/15,10:21:15,17,09,1, 11.9,1,1, 2.877, 10527.903, 224.314, 52670.384 21/03/15,10:21:15,18,09,1, 11.9,1,1, 2.877, 10527.922, 224.325, 52670.371 21/03/15,10:21:15,19,09,1, 11.9,1,1, 2.877, 10527.910, 224.344, 52670.342 21/03/15,10:21:16,00,09,1, 11.9,1,1, 2.877, 10527.903, 224.344, 52670.342 21/03/15,10:21:16,01,09,1, 11.9,1,1, 2.877, 10527.923, 224.354, 52670.380 21/03/15,10:21:16,02,09,1, 11.9,1,1, 2.877, 10527.905, 224.370, 52670.378 21/03/15,10:21:16,03,09,1, 11.9,1,1, 2.877, 10527.938, 224.365, 52670.379 21/03/15,10:21:16,04,09,1, 11.9,1,1, 2.877, 10527.894, 224.372, 52670.385 21/03/15,10:21:16,05,09,1, 11.9,1,1, 2.877, 10527.931, 224.355, 52670.396 21/03/15,10:21:16,06,09,1, 11.9,1,1, 2.877, 10527.906, 224.375, 52670.404 21/03/15,10:21:16,07,09,1, 11.9,1,1, 2.877, 10527.923, 224.378, 52670.374 21/03/15,10:21:16,08,09,1, 11.9,1,1, 2.877, 10527.912, 224.383, 52670.349 21/03/15,10:21:16,09,09,1, 11.9,1,1, 2.877, 10527.922, 224.402, 52670.368 21/03/15,10:21:16,10,09,1, 11.9,1,1, 2.877, 10527.936, 224.404, 52670.394 21/03/15,10:21:16,11,09,1, 11.9,1,1, 2.877, 10527.942, 224.405, 52670.380 21/03/15,10:21:16,12,09,1, 11.9,1,1, 2.877, 10527.949, 224.410, 52670.368 21/03/15,10:21:16,13,09,1, 11.9,1,1, 2.877, 10527.955, 224.428, 52670.375 21/03/15,10:21:16,14,09,1, 11.9,1,1, 2.877, 10527.950, 224.423, 52670.387 21/03/15,10:21:16,15,09,1, 11.9,1,1, 2.877, 10527.953, 224.415, 52670.378 21/03/15,10:21:16,16,09,1, 11.9,1,1, 2.877, 10527.967, 224.425, 52670.351 21/03/15,10:21:16,17,09,1, 11.9,1,1, 2.877, 10527.951, 224.454, 52670.351 21/03/15,10:21:16,18,09,1, 11.9,1,1, 2.877, 10527.986, 224.442, 52670.531 21/03/15,10:21:16,19,09,1, 11.9,1,1, 2.877, 10527.962, 224.451, 52670.290 21/03/15,10:21:17,00,10,1, 11.9,1,1, 2.872, 10527.961, 224.451, 52670.290 21/03/15,10:21:17,01,10,1, 11.9,1,1, 2.872, 10527.974, 224.469, 52670.375 21/03/15,10:21:17,02,10,1, 11.9,1,1, 2.872, 10527.983, 224.505, 52670.410 21/03/15,10:21:17,03,10,1, 11.9,1,1, 2.872, 10527.993, 224.475, 52670.379 21/03/15,10:21:17,04,10,1, 11.9,1,1, 2.872, 10527.964, 224.497, 52670.395 21/03/15,10:21:17,05,10,1, 11.9,1,1, 2.872, 10527.984, 224.491, 52670.376 21/03/15,10:21:17,06,10,1, 11.9,1,1, 2.872, 10527.986, 224.479, 52670.341 21/03/15,10:21:17,07,10,1, 11.9,1,1, 2.872, 10528.014, 224.488, 52670.399 21/03/15,10:21:17,08,10,1, 11.9,1,1, 2.872, 10528.034, 224.498, 52670.417 21/03/15,10:21:17,09,10,1, 11.9,1,1, 2.872, 10527.990, 224.510, 52670.403 21/03/15,10:21:17,10,10,1, 11.9,1,1, 2.872, 10527.996, 224.512, 52670.370 21/03/15,10:21:17,11,10,1, 11.9,1,1, 2.872, 10528.009, 224.524, 52670.356 21/03/15,10:21:17,12,10,1, 11.9,1,1, 2.872, 10527.991, 224.533, 52670.362 21/03/15,10:21:17,13,10,1, 11.9,1,1, 2.872, 10528.004, 224.539, 52670.370 21/03/15,10:21:17,14,10,1, 11.9,1,1, 2.872, 10528.008, 224.522, 52670.378 21/03/15,10:21:17,15,10,1, 11.9,1,1, 2.872, 10528.014, 224.535, 52670.359 21/03/15,10:21:17,16,10,1, 11.9,1,1, 2.872, 10528.004, 224.538, 52670.351 21/03/15,10:21:17,17,10,1, 11.9,1,1, 2.872, 10528.027, 224.526, 52670.343 21/03/15,10:21:17,18,10,1, 11.9,1,1, 2.872, 10528.021, 224.551, 52670.357 21/03/15,10:21:17,19,10,1, 11.9,1,1, 2.872, 10528.050, 224.539, 52670.382 21/03/15,10:21:18,00,10,1, 11.9,1,1, 2.878, 10528.045, 224.539, 52670.382 21/03/15,10:21:18,01,10,1, 11.9,1,1, 2.878, 10528.064, 224.522, 52670.381 21/03/15,10:21:18,02,10,1, 11.9,1,1, 2.878, 10528.044, 224.534, 52670.094 21/03/15,10:21:18,03,10,1, 11.9,1,1, 2.878, 10528.069, 224.530, 52670.200 21/03/15,10:21:18,04,10,1, 11.9,1,1, 2.878, 10527.997, 224.569, 52670.312 21/03/15,10:21:18,05,10,1, 11.9,1,1, 2.878, 10528.046, 224.568, 52670.372 21/03/15,10:21:18,06,10,1, 11.9,1,1, 2.878, 10528.057, 224.560, 52670.405 21/03/15,10:21:18,07,10,1, 11.9,1,1, 2.878, 10528.045, 224.581, 52670.343 21/03/15,10:21:18,08,10,1, 11.9,1,1, 2.878, 10528.032, 224.574, 52670.347 21/03/15,10:21:18,09,10,1, 11.9,1,1, 2.878, 10528.039, 224.591, 52670.344 21/03/15,10:21:18,10,10,1, 11.9,1,1, 2.878, 10528.043, 224.607, 52670.340 21/03/15,10:21:18,11,10,1, 11.9,1,1, 2.878, 10528.049, 224.583, 52670.350 21/03/15,10:21:18,12,10,1, 11.9,1,1, 2.878, 10528.059, 224.595, 52670.391 21/03/15,10:21:18,13,10,1, 11.9,1,1, 2.878, 10528.048, 224.608, 52670.358 21/03/15,10:21:18,14,10,1, 11.9,1,1, 2.878, 10528.020, 224.581, 52670.353 21/03/15,10:21:18,15,10,1, 11.9,1,1, 2.878, 10528.037, 224.566, 52670.365 21/03/15,10:21:18,16,10,1, 11.9,1,1, 2.878, 10528.039, 224.578, 52670.360 21/03/15,10:21:18,17,10,1, 11.9,1,1, 2.878, 10528.027, 224.601, 52670.316 21/03/15,10:21:18,18,10,1, 11.9,1,1, 2.878, 10528.074, 224.609, 52670.339 21/03/15,10:21:18,19,10,1, 11.9,1,1, 2.878, 10528.039, 224.590, 52670.388 21/03/15,10:21:19,00,10,1, 11.8,1,1, 2.877, 10528.036, 224.590, 52670.388 21/03/15,10:21:19,01,10,1, 11.8,1,1, 2.877, 10528.051, 224.585, 52670.398 21/03/15,10:21:19,02,10,1, 11.8,1,1, 2.877, 10528.060, 224.605, 52670.381 21/03/15,10:21:19,03,10,1, 11.8,1,1, 2.877, 10528.061, 224.593, 52670.360 21/03/15,10:21:19,04,10,1, 11.8,1,1, 2.877, 10528.069, 224.627, 52670.379 21/03/15,10:21:19,05,10,1, 11.8,1,1, 2.877, 10528.049, 224.621, 52670.434 21/03/15,10:21:19,06,10,1, 11.8,1,1, 2.877, 10528.061, 224.607, 52670.367 21/03/15,10:21:19,07,10,1, 11.8,1,1, 2.877, 10528.058, 224.622, 52670.545 21/03/15,10:21:19,08,10,1, 11.8,1,1, 2.877, 10528.088, 224.628, 52670.429 21/03/15,10:21:19,09,10,1, 11.8,1,1, 2.877, 10528.045, 224.610, 52670.381 21/03/15,10:21:19,10,10,1, 11.8,1,1, 2.877, 10528.049, 224.632, 52670.373 21/03/15,10:21:19,11,10,1, 11.8,1,1, 2.877, 10528.051, 224.629, 52670.408 21/03/15,10:21:19,12,10,1, 11.8,1,1, 2.877, 10528.050, 224.612, 52670.413 21/03/15,10:21:19,13,10,1, 11.8,1,1, 2.877, 10528.049, 224.596, 52670.394 21/03/15,10:21:19,14,10,1, 11.8,1,1, 2.877, 10528.068, 224.600, 52670.387 21/03/15,10:21:19,15,10,1, 11.8,1,1, 2.877, 10528.040, 224.579, 52670.392 21/03/15,10:21:19,16,10,1, 11.8,1,1, 2.877, 10528.046, 224.593, 52670.411 21/03/15,10:21:19,17,10,1, 11.8,1,1, 2.877, 10528.062, 224.621, 52670.390 21/03/15,10:21:19,18,10,1, 11.8,1,1, 2.877, 10528.039, 224.612, 52670.349 21/03/15,10:21:19,19,10,1, 11.8,1,1, 2.877, 10528.061, 224.608, 52670.369 21/03/15,10:21:20,00,10,1, 11.9,1,1, 2.874, 10528.053, 224.608, 52670.369 21/03/15,10:21:20,01,10,1, 11.9,1,1, 2.874, 10528.047, 224.614, 52670.372 21/03/15,10:21:20,02,10,1, 11.9,1,1, 2.874, 10528.053, 224.612, 52670.408 21/03/15,10:21:20,03,10,1, 11.9,1,1, 2.874, 10528.052, 224.607, 52670.358 21/03/15,10:21:20,04,10,1, 11.9,1,1, 2.874, 10528.038, 224.600, 52670.378 21/03/15,10:21:20,05,10,1, 11.9,1,1, 2.874, 10528.042, 224.595, 52670.374 21/03/15,10:21:20,06,10,1, 11.9,1,1, 2.874, 10528.031, 224.596, 52670.373 21/03/15,10:21:20,07,10,1, 11.9,1,1, 2.874, 10528.039, 224.604, 52670.361 21/03/15,10:21:20,08,10,1, 11.9,1,1, 2.874, 10528.018, 224.590, 52670.348 21/03/15,10:21:20,09,10,1, 11.9,1,1, 2.874, 10528.038, 224.611, 52670.370 21/03/15,10:21:20,10,10,1, 11.9,1,1, 2.874, 10528.050, 224.622, 52670.392 21/03/15,10:21:20,11,10,1, 11.9,1,1, 2.874, 10528.030, 224.582, 52670.370 21/03/15,10:21:20,12,10,1, 11.9,1,1, 2.874, 10528.039, 224.604, 52670.404 21/03/15,10:21:20,13,10,1, 11.9,1,1, 2.874, 10528.007, 224.613, 52670.344 21/03/15,10:21:20,14,10,1, 11.9,1,1, 2.874, 10528.004, 224.582, 52670.381 21/03/15,10:21:20,15,10,1, 11.9,1,1, 2.874, 10528.005, 224.582, 52670.379 21/03/15,10:21:20,16,10,1, 11.9,1,1, 2.874, 10528.000, 224.564, 52670.396 21/03/15,10:21:20,17,10,1, 11.9,1,1, 2.874, 10527.979, 224.592, 52670.345 21/03/15,10:21:20,18,10,1, 11.9,1,1, 2.874, 10527.981, 224.583, 52670.378 21/03/15,10:21:20,19,10,1, 11.9,1,1, 2.874, 10527.993, 224.592, 52670.323 21/03/15,10:21:21,00,10,1, 11.9,1,1, 2.875, 10527.986, 224.592, 52670.323 21/03/15,10:21:21,01,10,1, 11.9,1,1, 2.875, 10527.987, 224.581, 52670.381 21/03/15,10:21:21,02,10,1, 11.9,1,1, 2.875, 10527.979, 224.568, 52670.370 21/03/15,10:21:21,03,10,1, 11.9,1,1, 2.875, 10527.969, 224.569, 52670.363 21/03/15,10:21:21,04,10,1, 11.9,1,1, 2.875, 10527.986, 224.570, 52670.371 21/03/15,10:21:21,05,10,1, 11.9,1,1, 2.875, 10527.977, 224.573, 52670.377 21/03/15,10:21:21,06,10,1, 11.9,1,1, 2.875, 10527.945, 224.567, 52670.366 21/03/15,10:21:21,07,10,1, 11.9,1,1, 2.875, 10527.949, 224.569, 52670.423 21/03/15,10:21:21,08,10,1, 11.9,1,1, 2.875, 10527.952, 224.565, 52670.414 21/03/15,10:21:21,09,10,1, 11.9,1,1, 2.875, 10527.933, 224.565, 52670.395 21/03/15,10:21:21,10,10,1, 11.9,1,1, 2.875, 10527.943, 224.561, 52670.382 21/03/15,10:21:21,11,10,1, 11.9,1,1, 2.875, 10527.938, 224.548, 52670.387 21/03/15,10:21:21,12,10,1, 11.9,1,1, 2.875, 10527.941, 224.551, 52670.371 21/03/15,10:21:21,13,10,1, 11.9,1,1, 2.875, 10527.934, 224.545, 52670.386 21/03/15,10:21:21,14,10,1, 11.9,1,1, 2.875, 10527.930, 224.539, 52670.369 21/03/15,10:21:21,15,10,1, 11.9,1,1, 2.875, 10527.918, 224.551, 52670.391 21/03/15,10:21:21,16,10,1, 11.9,1,1, 2.875, 10527.904, 224.550, 52670.399 21/03/15,10:21:21,17,10,1, 11.9,1,1, 2.875, 10527.922, 224.541, 52670.386 21/03/15,10:21:21,18,10,1, 11.9,1,1, 2.875, 10527.907, 224.502, 52670.384 21/03/15,10:21:21,19,10,1, 11.9,1,1, 2.875, 10527.909, 224.498, 52670.377 21/03/15,10:21:22,00,10,1, 11.9,1,1, 2.876, 10527.903, 224.498, 52670.377 21/03/15,10:21:22,01,10,1, 11.9,1,1, 2.876, 10527.911, 224.502, 52670.401 21/03/15,10:21:22,02,10,1, 11.9,1,1, 2.876, 10527.916, 224.483, 52670.387 21/03/15,10:21:22,03,10,1, 11.9,1,1, 2.876, 10527.919, 224.477, 52670.223 21/03/15,10:21:22,04,10,1, 11.9,1,1, 2.876, 10527.927, 224.497, 52670.402 21/03/15,10:21:22,05,10,1, 11.9,1,1, 2.876, 10527.911, 224.475, 52670.374 21/03/15,10:21:22,06,10,1, 11.9,1,1, 2.876, 10527.890, 224.483, 52670.360 21/03/15,10:21:22,07,10,1, 11.9,1,1, 2.876, 10527.884, 224.486, 52670.407 21/03/15,10:21:22,08,10,1, 11.9,1,1, 2.876, 10527.848, 224.471, 52670.401 21/03/15,10:21:22,09,10,1, 11.9,1,1, 2.876, 10527.855, 224.487, 52670.370 21/03/15,10:21:22,10,10,1, 11.9,1,1, 2.876, 10527.860, 224.475, 52670.382 21/03/15,10:21:22,11,10,1, 11.9,1,1, 2.876, 10527.847, 224.449, 52670.373 21/03/15,10:21:22,12,10,1, 11.9,1,1, 2.876, 10527.842, 224.451, 52670.414 21/03/15,10:21:22,13,10,1, 11.9,1,1, 2.876, 10527.819, 224.431, 52670.358 21/03/15,10:21:22,14,10,1, 11.9,1,1, 2.876, 10527.811, 224.453, 52670.338 21/03/15,10:21:22,15,10,1, 11.9,1,1, 2.876, 10527.807, 224.426, 52670.380 21/03/15,10:21:22,16,10,1, 11.9,1,1, 2.876, 10527.813, 224.432, 52670.371 21/03/15,10:21:22,17,10,1, 11.9,1,1, 2.876, 10527.796, 224.424, 52670.398 21/03/15,10:21:22,18,10,1, 11.9,1,1, 2.876, 10527.797, 224.448, 52670.370 21/03/15,10:21:22,19,10,1, 11.9,1,1, 2.876, 10527.797, 224.447, 52670.316 21/03/15,10:21:23,00,10,1, 11.8,1,1, 2.875, 10527.794, 224.447, 52670.316 21/03/15,10:21:23,01,10,1, 11.8,1,1, 2.875, 10527.768, 224.412, 52670.396 21/03/15,10:21:23,02,10,1, 11.8,1,1, 2.875, 10527.776, 224.386, 52670.376 21/03/15,10:21:23,03,10,1, 11.8,1,1, 2.875, 10527.769, 224.392, 52670.370 21/03/15,10:21:23,04,10,1, 11.8,1,1, 2.875, 10527.763, 224.408, 52670.383 21/03/15,10:21:23,05,10,1, 11.8,1,1, 2.875, 10527.755, 224.410, 52670.360 21/03/15,10:21:23,06,10,1, 11.8,1,1, 2.875, 10527.748, 224.399, 52670.371 21/03/15,10:21:23,07,10,1, 11.8,1,1, 2.875, 10527.745, 224.392, 52670.336 21/03/15,10:21:23,08,10,1, 11.8,1,1, 2.875, 10527.716, 224.379, 52670.362 21/03/15,10:21:23,09,10,1, 11.8,1,1, 2.875, 10527.725, 224.385, 52670.354 21/03/15,10:21:23,10,10,1, 11.8,1,1, 2.875, 10527.721, 224.367, 52670.383 21/03/15,10:21:23,11,10,1, 11.8,1,1, 2.875, 10527.712, 224.388, 52670.368 21/03/15,10:21:23,12,10,1, 11.8,1,1, 2.875, 10527.709, 224.351, 52670.408 21/03/15,10:21:23,13,10,1, 11.8,1,1, 2.875, 10527.721, 224.349, 52670.361 21/03/15,10:21:23,14,10,1, 11.8,1,1, 2.875, 10527.714, 224.342, 52670.119 21/03/15,10:21:23,15,10,1, 11.8,1,1, 2.875, 10527.658, 224.352, 52670.347 21/03/15,10:21:23,16,10,1, 11.8,1,1, 2.875, 10527.655, 224.337, 52670.399 21/03/15,10:21:23,17,10,1, 11.8,1,1, 2.875, 10527.658, 224.344, 52670.409 21/03/15,10:21:23,18,10,1, 11.8,1,1, 2.875, 10527.643, 224.331, 52670.375 21/03/15,10:21:23,19,10,1, 11.8,1,1, 2.875, 10527.654, 224.340, 52670.372 21/03/15,10:21:24,00,10,1, 11.8,1,1, 2.876, 10527.653, 224.340, 52670.372 21/03/15,10:21:24,01,10,1, 11.8,1,1, 2.876, 10527.635, 224.329, 52670.399 21/03/15,10:21:24,02,10,1, 11.8,1,1, 2.876, 10527.610, 224.327, 52670.373 21/03/15,10:21:24,03,10,1, 11.8,1,1, 2.876, 10527.620, 224.295, 52670.387 21/03/15,10:21:24,04,10,1, 11.8,1,1, 2.876, 10527.623, 224.319, 52670.366 21/03/15,10:21:24,05,10,1, 11.8,1,1, 2.876, 10527.611, 224.320, 52670.344 21/03/15,10:21:24,06,10,1, 11.8,1,1, 2.876, 10527.600, 224.277, 52670.382 21/03/15,10:21:24,07,10,1, 11.8,1,1, 2.876, 10527.588, 224.274, 52670.352 21/03/15,10:21:24,08,10,1, 11.8,1,1, 2.876, 10527.593, 224.280, 52670.376 21/03/15,10:21:24,09,10,1, 11.8,1,1, 2.876, 10527.568, 224.272, 52670.353 21/03/15,10:21:24,10,10,1, 11.8,1,1, 2.876, 10527.569, 224.267, 52670.351 21/03/15,10:21:24,11,10,1, 11.8,1,1, 2.876, 10527.553, 224.260, 52670.306 21/03/15,10:21:24,12,10,1, 11.8,1,1, 2.876, 10527.564, 224.251, 52670.332 21/03/15,10:21:24,13,10,1, 11.8,1,1, 2.876, 10527.538, 224.251, 52670.327 21/03/15,10:21:24,14,10,1, 11.8,1,1, 2.876, 10527.536, 224.235, 52670.346 21/03/15,10:21:24,15,10,1, 11.8,1,1, 2.876, 10527.524, 224.238, 52670.362 21/03/15,10:21:24,16,10,1, 11.8,1,1, 2.876, 10527.529, 224.227, 52670.326 21/03/15,10:21:24,17,10,1, 11.8,1,1, 2.876, 10527.500, 224.237, 52670.358 21/03/15,10:21:24,18,10,1, 11.8,1,1, 2.876, 10527.513, 224.193, 52670.300 21/03/15,10:21:24,19,10,1, 11.8,1,1, 2.876, 10527.496, 224.199, 52670.301 21/03/15,10:21:25,00,10,1, 11.9,1,1, 2.870, 10527.494, 224.199, 52670.301 21/03/15,10:21:25,01,10,1, 11.9,1,1, 2.870, 10527.472, 224.198, 52670.389 21/03/15,10:21:25,02,10,1, 11.9,1,1, 2.870, 10527.466, 224.225, 52670.406 21/03/15,10:21:25,03,10,1, 11.9,1,1, 2.870, 10527.486, 224.188, 52670.381 21/03/15,10:21:25,04,10,1, 11.9,1,1, 2.870, 10527.465, 224.173, 52670.396 21/03/15,10:21:25,05,10,1, 11.9,1,1, 2.870, 10527.444, 224.176, 52670.388 21/03/15,10:21:25,06,10,1, 11.9,1,1, 2.870, 10527.425, 224.192, 52670.344 21/03/15,10:21:25,07,10,1, 11.9,1,1, 2.870, 10527.465, 224.193, 52670.377 21/03/15,10:21:25,08,10,1, 11.9,1,1, 2.870, 10527.446, 224.167, 52670.403 21/03/15,10:21:25,09,10,1, 11.9,1,1, 2.870, 10527.405, 224.189, 52670.375 21/03/15,10:21:25,10,10,1, 11.9,1,1, 2.870, 10527.424, 224.166, 52670.358 21/03/15,10:21:25,11,10,1, 11.9,1,1, 2.870, 10527.400, 224.168, 52670.365 21/03/15,10:21:25,12,10,1, 11.9,1,1, 2.870, 10527.402, 224.132, 52670.360 21/03/15,10:21:25,13,10,1, 11.9,1,1, 2.870, 10527.395, 224.142, 52670.387 21/03/15,10:21:25,14,10,1, 11.9,1,1, 2.870, 10527.402, 224.143, 52670.390 21/03/15,10:21:25,15,10,1, 11.9,1,1, 2.870, 10527.361, 224.144, 52670.383 21/03/15,10:21:25,16,10,1, 11.9,1,1, 2.870, 10527.361, 224.140, 52670.346 21/03/15,10:21:25,17,10,1, 11.9,1,1, 2.870, 10527.342, 224.149, 52670.390 21/03/15,10:21:25,18,10,1, 11.9,1,1, 2.870, 10527.338, 224.112, 52670.384 21/03/15,10:21:25,19,10,1, 11.9,1,1, 2.870, 10527.333, 224.142, 52670.359 21/03/15,10:21:26,00,10,1, 11.8,1,1, 2.878, 10527.327, 224.142, 52670.359 21/03/15,10:21:26,01,10,1, 11.8,1,1, 2.878, 10527.311, 224.140, 52670.411 21/03/15,10:21:26,02,10,1, 11.8,1,1, 2.878, 10527.337, 224.109, 52670.384 21/03/15,10:21:26,03,10,1, 11.8,1,1, 2.878, 10527.282, 224.102, 52670.380 21/03/15,10:21:26,04,10,1, 11.8,1,1, 2.878, 10527.289, 224.106, 52670.336 21/03/15,10:21:26,05,10,1, 11.8,1,1, 2.878, 10527.284, 224.096, 52670.397 21/03/15,10:21:26,06,10,1, 11.8,1,1, 2.878, 10527.283, 224.090, 52670.395 21/03/15,10:21:26,07,10,1, 11.8,1,1, 2.878, 10527.275, 224.082, 52670.398 21/03/15,10:21:26,08,10,1, 11.8,1,1, 2.878, 10527.276, 224.091, 52670.393 21/03/15,10:21:26,09,10,1, 11.8,1,1, 2.878, 10527.260, 224.059, 52670.417 21/03/15,10:21:26,10,10,1, 11.8,1,1, 2.878, 10527.243, 224.045, 52670.368 21/03/15,10:21:26,11,10,1, 11.8,1,1, 2.878, 10527.257, 224.068, 52670.393 21/03/15,10:21:26,12,10,1, 11.8,1,1, 2.878, 10527.224, 224.047, 52670.415 21/03/15,10:21:26,13,10,1, 11.8,1,1, 2.878, 10527.216, 224.053, 52670.368 21/03/15,10:21:26,14,10,1, 11.8,1,1, 2.878, 10527.227, 224.033, 52670.422 21/03/15,10:21:26,15,10,1, 11.8,1,1, 2.878, 10527.199, 224.065, 52670.443 21/03/15,10:21:26,16,10,1, 11.8,1,1, 2.878, 10527.200, 224.043, 52670.405 21/03/15,10:21:26,17,10,1, 11.8,1,1, 2.878, 10527.179, 224.021, 52670.448 21/03/15,10:21:26,18,10,1, 11.8,1,1, 2.878, 10527.175, 224.020, 52670.416 21/03/15,10:21:26,19,10,1, 11.8,1,1, 2.878, 10527.163, 224.023, 52670.391 21/03/15,10:21:27,00,10,1, 11.8,1,1, 2.876, 10527.160, 224.023, 52670.391 21/03/15,10:21:27,01,10,1, 11.8,1,1, 2.876, 10527.154, 224.020, 52670.397 21/03/15,10:21:27,02,10,1, 11.8,1,1, 2.876, 10527.143, 224.014, 52670.452 21/03/15,10:21:27,03,10,1, 11.8,1,1, 2.876, 10527.116, 224.010, 52670.424 21/03/15,10:21:27,04,10,1, 11.8,1,1, 2.876, 10527.126, 224.016, 52670.418 21/03/15,10:21:27,05,10,1, 11.8,1,1, 2.876, 10527.121, 223.994, 52670.396 21/03/15,10:21:27,06,10,1, 11.8,1,1, 2.876, 10527.128, 223.996, 52670.430 21/03/15,10:21:27,07,10,1, 11.8,1,1, 2.876, 10527.086, 224.005, 52670.388 21/03/15,10:21:27,08,10,1, 11.8,1,1, 2.876, 10527.077, 223.991, 52670.384 21/03/15,10:21:27,09,10,1, 11.8,1,1, 2.876, 10527.069, 224.005, 52670.387 21/03/15,10:21:27,10,10,1, 11.8,1,1, 2.876, 10527.055, 223.983, 52670.475 21/03/15,10:21:27,11,10,1, 11.8,1,1, 2.876, 10527.102, 223.973, 52670.350 21/03/15,10:21:27,12,10,1, 11.8,1,1, 2.876, 10527.062, 223.967, 52670.358 21/03/15,10:21:27,13,10,1, 11.8,1,1, 2.876, 10527.064, 223.966, 52670.392 21/03/15,10:21:27,14,10,1, 11.8,1,1, 2.876, 10527.055, 223.957, 52670.406 21/03/15,10:21:27,15,10,1, 11.8,1,1, 2.876, 10527.033, 223.973, 52670.401 21/03/15,10:21:27,16,10,1, 11.8,1,1, 2.876, 10527.020, 223.954, 52670.420 21/03/15,10:21:27,17,10,1, 11.8,1,1, 2.876, 10527.016, 223.956, 52670.415 21/03/15,10:21:27,18,10,1, 11.8,1,1, 2.876, 10527.004, 223.958, 52670.386 21/03/15,10:21:27,19,10,1, 11.8,1,1, 2.876, 10526.984, 223.962, 52670.397 21/03/15,10:21:28,00,10,1, 11.9,1,1, 2.878, 10526.977, 223.962, 52670.397 21/03/15,10:21:28,01,10,1, 11.9,1,1, 2.878, 10526.963, 223.966, 52670.403 21/03/15,10:21:28,02,10,1, 11.9,1,1, 2.878, 10526.973, 223.935, 52670.396 21/03/15,10:21:28,03,10,1, 11.9,1,1, 2.878, 10526.948, 223.950, 52670.405 21/03/15,10:21:28,04,10,1, 11.9,1,1, 2.878, 10526.909, 223.927, 52670.412 21/03/15,10:21:28,05,10,1, 11.9,1,1, 2.878, 10526.934, 223.925, 52670.377 21/03/15,10:21:28,06,10,1, 11.9,1,1, 2.878, 10526.912, 223.923, 52670.412 21/03/15,10:21:28,07,10,1, 11.9,1,1, 2.878, 10526.911, 223.906, 52670.422 21/03/15,10:21:28,08,10,1, 11.9,1,1, 2.878, 10526.887, 223.922, 52670.461 21/03/15,10:21:28,09,10,1, 11.9,1,1, 2.878, 10526.908, 223.950, 52670.428 21/03/15,10:21:28,10,10,1, 11.9,1,1, 2.878, 10526.889, 223.921, 52670.424 21/03/15,10:21:28,11,10,1, 11.9,1,1, 2.878, 10526.860, 223.927, 52670.435 21/03/15,10:21:28,12,10,1, 11.9,1,1, 2.878, 10526.857, 223.915, 52670.476 21/03/15,10:21:28,13,10,1, 11.9,1,1, 2.878, 10526.873, 223.920, 52670.419 21/03/15,10:21:28,14,10,1, 11.9,1,1, 2.878, 10526.862, 223.898, 52670.389 21/03/15,10:21:28,15,10,1, 11.9,1,1, 2.878, 10526.864, 223.885, 52670.434 21/03/15,10:21:28,16,10,1, 11.9,1,1, 2.878, 10526.850, 223.900, 52670.459 21/03/15,10:21:28,17,10,1, 11.9,1,1, 2.878, 10526.834, 223.900, 52670.431 21/03/15,10:21:28,18,10,1, 11.9,1,1, 2.878, 10526.824, 223.864, 52670.393 21/03/15,10:21:28,19,10,1, 11.9,1,1, 2.878, 10526.813, 223.902, 52670.420 21/03/15,10:21:29,00,10,1, 12.0,1,1, 2.876, 10526.810, 223.902, 52670.420 21/03/15,10:21:29,01,10,1, 12.0,1,1, 2.876, 10526.801, 223.884, 52670.436 21/03/15,10:21:29,02,10,1, 12.0,1,1, 2.876, 10526.798, 223.891, 52670.418 21/03/15,10:21:29,03,10,1, 12.0,1,1, 2.876, 10526.804, 223.865, 52670.382 21/03/15,10:21:29,04,10,1, 12.0,1,1, 2.876, 10526.770, 223.904, 52670.417 21/03/15,10:21:29,05,10,1, 12.0,1,1, 2.876, 10526.755, 223.889, 52670.387 21/03/15,10:21:29,06,10,1, 12.0,1,1, 2.876, 10526.756, 223.864, 52670.424 21/03/15,10:21:29,07,10,1, 12.0,1,1, 2.876, 10526.748, 223.868, 52670.434 21/03/15,10:21:29,08,10,1, 12.0,1,1, 2.876, 10526.723, 223.892, 52670.440 21/03/15,10:21:29,09,10,1, 12.0,1,1, 2.876, 10526.707, 223.876, 52670.417 21/03/15,10:21:29,10,10,1, 12.0,1,1, 2.876, 10526.718, 223.887, 52670.406 21/03/15,10:21:29,11,10,1, 12.0,1,1, 2.876, 10526.716, 223.861, 52670.415 21/03/15,10:21:29,12,10,1, 12.0,1,1, 2.876, 10526.698, 223.880, 52670.451 21/03/15,10:21:29,13,10,1, 12.0,1,1, 2.876, 10526.687, 223.869, 52670.423 21/03/15,10:21:29,14,10,1, 12.0,1,1, 2.876, 10526.688, 223.868, 52670.414 21/03/15,10:21:29,15,10,1, 12.0,1,1, 2.876, 10526.663, 223.850, 52670.399 21/03/15,10:21:29,16,10,1, 12.0,1,1, 2.876, 10526.681, 223.870, 52670.390 21/03/15,10:21:29,17,10,1, 12.0,1,1, 2.876, 10526.666, 223.863, 52670.427 21/03/15,10:21:29,18,10,1, 12.0,1,1, 2.876, 10526.624, 223.869, 52670.386 21/03/15,10:21:29,19,10,1, 12.0,1,1, 2.876, 10526.635, 223.853, 52670.419 21/03/15,10:21:30,00,10,1, 11.9,1,1, 2.876, 10526.634, 223.853, 52670.419 21/03/15,10:21:30,01,10,1, 11.9,1,1, 2.876, 10526.625, 223.838, 52670.388 21/03/15,10:21:30,02,10,1, 11.9,1,1, 2.876, 10526.599, 223.853, 52670.412 21/03/15,10:21:30,03,10,1, 11.9,1,1, 2.876, 10526.585, 223.840, 52670.389 21/03/15,10:21:30,04,10,1, 11.9,1,1, 2.876, 10526.617, 223.848, 52670.420 21/03/15,10:21:30,05,10,1, 11.9,1,1, 2.876, 10526.579, 223.811, 52670.408 21/03/15,10:21:30,06,10,1, 11.9,1,1, 2.876, 10526.573, 223.849, 52670.397 21/03/15,10:21:30,07,10,1, 11.9,1,1, 2.876, 10526.553, 223.829, 52670.396 21/03/15,10:21:30,08,10,1, 11.9,1,1, 2.876, 10526.541, 223.823, 52670.371 21/03/15,10:21:30,09,10,1, 11.9,1,1, 2.876, 10526.546, 223.836, 52670.365 21/03/15,10:21:30,10,10,1, 11.9,1,1, 2.876, 10526.553, 223.833, 52670.402 21/03/15,10:21:30,11,10,1, 11.9,1,1, 2.876, 10526.534, 223.836, 52670.413 21/03/15,10:21:30,12,10,1, 11.9,1,1, 2.876, 10526.532, 223.821, 52670.456 21/03/15,10:21:30,13,10,1, 11.9,1,1, 2.876, 10526.517, 223.823, 52670.416 21/03/15,10:21:30,14,10,1, 11.9,1,1, 2.876, 10526.508, 223.812, 52670.419 21/03/15,10:21:30,15,10,1, 11.9,1,1, 2.876, 10526.490, 223.830, 52670.395 21/03/15,10:21:30,16,10,1, 11.9,1,1, 2.876, 10526.501, 223.827, 52670.410 21/03/15,10:21:30,17,10,1, 11.9,1,1, 2.876, 10526.496, 223.830, 52670.433 21/03/15,10:21:30,18,10,1, 11.9,1,1, 2.876, 10526.482, 223.812, 52670.427 21/03/15,10:21:30,19,10,1, 11.9,1,1, 2.876, 10526.474, 223.826, 52670.394 21/03/15,10:21:31,00,10,1, 11.9,1,1, 2.876, 10526.468, 223.826, 52670.394 21/03/15,10:21:31,01,10,1, 11.9,1,1, 2.876, 10526.460, 223.822, 52670.409 21/03/15,10:21:31,02,10,1, 11.9,1,1, 2.876, 10526.443, 223.818, 52670.422 21/03/15,10:21:31,03,10,1, 11.9,1,1, 2.876, 10526.432, 223.796, 52670.465 21/03/15,10:21:31,04,10,1, 11.9,1,1, 2.876, 10526.430, 223.815, 52670.435 21/03/15,10:21:31,05,10,1, 11.9,1,1, 2.876, 10526.429, 223.810, 52670.403 21/03/15,10:21:31,06,10,1, 11.9,1,1, 2.876, 10526.392, 223.811, 52670.458 21/03/15,10:21:31,07,10,1, 11.9,1,1, 2.876, 10526.382, 223.809, 52670.426 21/03/15,10:21:31,08,10,1, 11.9,1,1, 2.876, 10526.395, 223.814, 52670.463 21/03/15,10:21:31,09,10,1, 11.9,1,1, 2.876, 10526.389, 223.817, 52670.425 21/03/15,10:21:31,10,10,1, 11.9,1,1, 2.876, 10526.408, 223.772, 52670.448 21/03/15,10:21:31,11,10,1, 11.9,1,1, 2.876, 10526.389, 223.796, 52670.430 21/03/15,10:21:31,12,10,1, 11.9,1,1, 2.876, 10526.376, 223.758, 52670.431 21/03/15,10:21:31,13,10,1, 11.9,1,1, 2.876, 10526.387, 223.772, 52670.465 21/03/15,10:21:31,14,10,1, 11.9,1,1, 2.876, 10526.376, 223.800, 52670.435 21/03/15,10:21:31,15,10,1, 11.9,1,1, 2.876, 10526.377, 223.791, 52670.430 21/03/15,10:21:31,16,10,1, 11.9,1,1, 2.876, 10526.328, 223.782, 52670.459 21/03/15,10:21:31,17,10,1, 11.9,1,1, 2.876, 10526.328, 223.798, 52670.474 21/03/15,10:21:31,18,10,1, 11.9,1,1, 2.876, 10526.324, 223.797, 52670.474 21/03/15,10:21:31,19,10,1, 11.9,1,1, 2.876, 10526.317, 223.796, 52670.471 21/03/15,10:21:32,00,10,1, 11.9,1,1, 2.876, 10526.309, 223.796, 52670.471 21/03/15,10:21:32,01,10,1, 11.9,1,1, 2.876, 10526.293, 223.789, 52670.463 21/03/15,10:21:32,02,10,1, 11.9,1,1, 2.876, 10526.297, 223.807, 52670.482 21/03/15,10:21:32,03,10,1, 11.9,1,1, 2.876, 10526.292, 223.795, 52670.455 21/03/15,10:21:32,04,10,1, 11.9,1,1, 2.876, 10526.268, 223.793, 52670.468 21/03/15,10:21:32,05,10,1, 11.9,1,1, 2.876, 10526.286, 223.808, 52670.441 21/03/15,10:21:32,06,10,1, 11.9,1,1, 2.876, 10526.269, 223.801, 52670.423 21/03/15,10:21:32,07,10,1, 11.9,1,1, 2.876, 10526.264, 223.803, 52670.424 21/03/15,10:21:32,08,10,1, 11.9,1,1, 2.876, 10526.240, 223.778, 52670.436 21/03/15,10:21:32,09,10,1, 11.9,1,1, 2.876, 10526.246, 223.778, 52670.462 21/03/15,10:21:32,10,10,1, 11.9,1,1, 2.876, 10526.236, 223.788, 52670.473 21/03/15,10:21:32,11,10,1, 11.9,1,1, 2.876, 10526.240, 223.800, 52670.472 21/03/15,10:21:32,12,10,1, 11.9,1,1, 2.876, 10526.216, 223.798, 52670.497 21/03/15,10:21:32,13,10,1, 11.9,1,1, 2.876, 10526.235, 223.786, 52670.419 21/03/15,10:21:32,14,10,1, 11.9,1,1, 2.876, 10526.223, 223.789, 52670.458 21/03/15,10:21:32,15,10,1, 11.9,1,1, 2.876, 10526.217, 223.802, 52670.428 21/03/15,10:21:32,16,10,1, 11.9,1,1, 2.876, 10526.226, 223.804, 52670.452 21/03/15,10:21:32,17,10,1, 11.9,1,1, 2.876, 10526.202, 223.800, 52670.476 21/03/15,10:21:32,18,10,1, 11.9,1,1, 2.876, 10526.181, 223.823, 52670.749 21/03/15,10:21:32,19,10,1, 11.9,1,1, 2.876, 10526.231, 223.790, 52670.414 21/03/15,10:21:33,00,10,1, 11.9,1,1, 2.873, 10526.226, 223.790, 52670.414 21/03/15,10:21:33,01,10,1, 11.9,1,1, 2.873, 10526.204, 223.812, 52670.425 21/03/15,10:21:33,02,10,1, 11.9,1,1, 2.873, 10526.178, 223.778, 52670.468 21/03/15,10:21:33,03,10,1, 11.9,1,1, 2.873, 10526.178, 223.788, 52670.498 21/03/15,10:21:33,04,10,1, 11.9,1,1, 2.873, 10526.157, 223.789, 52670.647 21/03/15,10:21:33,05,10,1, 11.9,1,1, 2.873, 10526.182, 223.796, 52670.474 21/03/15,10:21:33,06,10,1, 11.9,1,1, 2.873, 10526.155, 223.797, 52670.487 21/03/15,10:21:33,07,10,1, 11.9,1,1, 2.873, 10526.178, 223.790, 52670.472 21/03/15,10:21:33,08,10,1, 11.9,1,1, 2.873, 10526.143, 223.802, 52670.642 21/03/15,10:21:33,09,10,1, 11.9,1,1, 2.873, 10526.168, 223.834, 52670.600 21/03/15,10:21:33,10,10,1, 11.9,1,1, 2.873, 10526.128, 223.825, 52670.514 21/03/15,10:21:33,11,10,1, 11.9,1,1, 2.873, 10526.135, 223.847, 52670.533 21/03/15,10:21:33,12,10,1, 11.9,1,1, 2.873, 10526.138, 223.814, 52670.530 21/03/15,10:21:33,13,10,1, 11.9,1,1, 2.873, 10526.119, 223.831, 52670.548 21/03/15,10:21:33,14,10,1, 11.9,1,1, 2.873, 10526.130, 223.811, 52670.503 21/03/15,10:21:33,15,10,1, 11.9,1,1, 2.873, 10526.112, 223.819, 52670.520 21/03/15,10:21:33,16,10,1, 11.9,1,1, 2.873, 10526.113, 223.848, 52670.511 21/03/15,10:21:33,17,10,1, 11.9,1,1, 2.873, 10526.125, 223.848, 52670.524 21/03/15,10:21:33,18,10,1, 11.9,1,1, 2.873, 10526.104, 223.846, 52670.500 21/03/15,10:21:33,19,10,1, 11.9,1,1, 2.873, 10526.090, 223.832, 52670.512 21/03/15,10:21:34,00,10,1, 11.8,1,1, 2.877, 10526.084, 223.832, 52670.512 21/03/15,10:21:34,01,10,1, 11.8,1,1, 2.877, 10526.120, 223.848, 52670.505 21/03/15,10:21:34,02,10,1, 11.8,1,1, 2.877, 10526.098, 223.835, 52670.437 21/03/15,10:21:34,03,10,1, 11.8,1,1, 2.877, 10526.101, 223.843, 52670.502 21/03/15,10:21:34,04,10,1, 11.8,1,1, 2.877, 10526.087, 223.845, 52670.546 21/03/15,10:21:34,05,10,1, 11.8,1,1, 2.877, 10526.076, 223.848, 52670.522 21/03/15,10:21:34,06,10,1, 11.8,1,1, 2.877, 10526.065, 223.862, 52670.513 21/03/15,10:21:34,07,10,1, 11.8,1,1, 2.877, 10526.054, 223.852, 52670.518 21/03/15,10:21:34,08,10,1, 11.8,1,1, 2.877, 10526.058, 223.848, 52670.505 21/03/15,10:21:34,09,10,1, 11.8,1,1, 2.877, 10526.052, 223.880, 52670.504 21/03/15,10:21:34,10,10,1, 11.8,1,1, 2.877, 10526.069, 223.866, 52670.545 21/03/15,10:21:34,11,10,1, 11.8,1,1, 2.877, 10526.041, 223.893, 52670.557 21/03/15,10:21:34,12,10,1, 11.8,1,1, 2.877, 10526.055, 223.896, 52670.540 21/03/15,10:21:34,13,10,1, 11.8,1,1, 2.877, 10526.079, 223.910, 52670.760 21/03/15,10:21:34,14,10,1, 11.8,1,1, 2.877, 10526.036, 223.875, 52670.446 21/03/15,10:21:34,15,10,1, 11.8,1,1, 2.877, 10526.016, 223.911, 52670.521 21/03/15,10:21:34,16,10,1, 11.8,1,1, 2.877, 10526.016, 223.903, 52670.455 21/03/15,10:21:34,17,10,1, 11.8,1,1, 2.877, 10526.060, 223.922, 52670.360 21/03/15,10:21:34,18,10,1, 11.8,1,1, 2.877, 10526.051, 223.899, 52670.471 21/03/15,10:21:34,19,10,1, 11.8,1,1, 2.877, 10526.036, 223.917, 52670.494 21/03/15,10:21:35,00,10,1, 11.9,1,1, 2.874, 10526.034, 223.917, 52670.494 21/03/15,10:21:35,01,10,1, 11.9,1,1, 2.874, 10526.039, 223.908, 52670.552 21/03/15,10:21:35,02,10,1, 11.9,1,1, 2.874, 10526.046, 223.907, 52670.528 21/03/15,10:21:35,03,10,1, 11.9,1,1, 2.874, 10526.005, 223.931, 52670.525 21/03/15,10:21:35,04,10,1, 11.9,1,1, 2.874, 10526.017, 223.916, 52670.539 21/03/15,10:21:35,05,10,1, 11.9,1,1, 2.874, 10526.030, 223.918, 52670.553 21/03/15,10:21:35,06,10,1, 11.9,1,1, 2.874, 10526.021, 223.918, 52670.502 21/03/15,10:21:35,07,10,1, 11.9,1,1, 2.874, 10526.017, 223.916, 52670.511 21/03/15,10:21:35,08,10,1, 11.9,1,1, 2.874, 10526.021, 223.918, 52670.539 21/03/15,10:21:35,09,10,1, 11.9,1,1, 2.874, 10525.990, 223.930, 52670.567 21/03/15,10:21:35,10,10,1, 11.9,1,1, 2.874, 10526.007, 223.935, 52670.545 21/03/15,10:21:35,11,10,1, 11.9,1,1, 2.874, 10525.990, 223.964, 52670.539 21/03/15,10:21:35,12,10,1, 11.9,1,1, 2.874, 10526.015, 223.941, 52670.525 21/03/15,10:21:35,13,10,1, 11.9,1,1, 2.874, 10526.009, 223.930, 52670.552 21/03/15,10:21:35,14,10,1, 11.9,1,1, 2.874, 10526.026, 223.957, 52670.521 21/03/15,10:21:35,15,10,1, 11.9,1,1, 2.874, 10525.983, 223.966, 52670.513 21/03/15,10:21:35,16,10,1, 11.9,1,1, 2.874, 10526.023, 223.981, 52670.541 21/03/15,10:21:35,17,10,1, 11.9,1,1, 2.874, 10525.994, 223.987, 52670.525 21/03/15,10:21:35,18,10,1, 11.9,1,1, 2.874, 10526.000, 223.979, 52670.548 21/03/15,10:21:35,19,10,1, 11.9,1,1, 2.874, 10526.014, 223.994, 52670.499 21/03/15,10:21:36,00,10,1, 11.9,1,1, 2.874, 10526.009, 223.994, 52670.499 21/03/15,10:21:36,01,10,1, 11.9,1,1, 2.874, 10526.000, 223.974, 52670.526 21/03/15,10:21:36,02,10,1, 11.9,1,1, 2.874, 10526.016, 223.957, 52670.538 21/03/15,10:21:36,03,10,1, 11.9,1,1, 2.874, 10526.011, 223.985, 52670.564 21/03/15,10:21:36,04,10,1, 11.9,1,1, 2.874, 10525.986, 223.988, 52670.557 21/03/15,10:21:36,05,10,1, 11.9,1,1, 2.874, 10526.004, 224.022, 52670.566 21/03/15,10:21:36,06,10,1, 11.9,1,1, 2.874, 10526.011, 224.029, 52670.552 21/03/15,10:21:36,07,10,1, 11.9,1,1, 2.874, 10525.994, 223.997, 52670.565 21/03/15,10:21:36,08,10,1, 11.9,1,1, 2.874, 10526.022, 224.022, 52670.583 21/03/15,10:21:36,09,10,1, 11.9,1,1, 2.874, 10526.010, 224.017, 52670.554 21/03/15,10:21:36,10,10,1, 11.9,1,1, 2.874, 10525.974, 224.028, 52670.530 21/03/15,10:21:36,11,10,1, 11.9,1,1, 2.874, 10526.005, 224.030, 52670.553 21/03/15,10:21:36,12,10,1, 11.9,1,1, 2.874, 10526.014, 224.033, 52670.570 21/03/15,10:21:36,13,10,1, 11.9,1,1, 2.874, 10526.009, 224.056, 52670.529 21/03/15,10:21:36,14,10,1, 11.9,1,1, 2.874, 10526.017, 224.040, 52670.531 21/03/15,10:21:36,15,10,1, 11.9,1,1, 2.874, 10526.011, 224.058, 52670.523 21/03/15,10:21:36,16,10,1, 11.9,1,1, 2.874, 10526.010, 224.039, 52670.551 21/03/15,10:21:36,17,10,1, 11.9,1,1, 2.874, 10526.011, 224.079, 52670.611 21/03/15,10:21:36,18,10,1, 11.9,1,1, 2.874, 10526.008, 224.060, 52670.563 21/03/15,10:21:36,19,10,1, 11.9,1,1, 2.874, 10526.020, 224.081, 52670.557 21/03/15,10:21:37,00,10,1, 11.9,1,1, 2.877, 10526.017, 224.081, 52670.557 21/03/15,10:21:37,01,10,1, 11.9,1,1, 2.877, 10526.031, 224.088, 52670.563 21/03/15,10:21:37,02,10,1, 11.9,1,1, 2.877, 10526.028, 224.110, 52670.581 21/03/15,10:21:37,03,10,1, 11.9,1,1, 2.877, 10526.036, 224.104, 52670.559 21/03/15,10:21:37,04,10,1, 11.9,1,1, 2.877, 10526.038, 224.102, 52670.599 21/03/15,10:21:37,05,10,1, 11.9,1,1, 2.877, 10526.025, 224.108, 52670.524 21/03/15,10:21:37,06,10,1, 11.9,1,1, 2.877, 10526.041, 224.103, 52670.576 21/03/15,10:21:37,07,10,1, 11.9,1,1, 2.877, 10526.048, 224.120, 52670.569 21/03/15,10:21:37,08,10,1, 11.9,1,1, 2.877, 10526.059, 224.132, 52670.610 21/03/15,10:21:37,09,10,1, 11.9,1,1, 2.877, 10526.016, 224.156, 52670.541 21/03/15,10:21:37,10,10,1, 11.9,1,1, 2.877, 10526.049, 224.135, 52670.553 21/03/15,10:21:37,11,10,1, 11.9,1,1, 2.877, 10526.053, 224.175, 52670.579 21/03/15,10:21:37,12,10,1, 11.9,1,1, 2.877, 10526.060, 224.155, 52670.574 21/03/15,10:21:37,13,10,1, 11.9,1,1, 2.877, 10526.064, 224.148, 52670.587 21/03/15,10:21:37,14,10,1, 11.9,1,1, 2.877, 10526.063, 224.146, 52670.541 21/03/15,10:21:37,15,10,1, 11.9,1,1, 2.877, 10526.059, 224.177, 52670.568 21/03/15,10:21:37,16,10,1, 11.9,1,1, 2.877, 10526.104, 224.164, 52670.589 21/03/15,10:21:37,17,10,1, 11.9,1,1, 2.877, 10526.075, 224.171, 52670.542 21/03/15,10:21:37,18,10,1, 11.9,1,1, 2.877, 10526.077, 224.191, 52670.582 21/03/15,10:21:37,19,10,1, 11.9,1,1, 2.877, 10526.095, 224.204, 52670.581 21/03/15,10:21:38,00,10,1, 11.9,1,1, 2.877, 10526.092, 224.204, 52670.581 21/03/15,10:21:38,01,10,1, 11.9,1,1, 2.877, 10526.107, 224.210, 52670.527 21/03/15,10:21:38,02,10,1, 11.9,1,1, 2.877, 10526.093, 224.210, 52670.564 21/03/15,10:21:38,03,10,1, 11.9,1,1, 2.877, 10526.110, 224.219, 52670.595 21/03/15,10:21:38,04,10,1, 11.9,1,1, 2.877, 10526.109, 224.224, 52670.592 21/03/15,10:21:38,05,10,1, 11.9,1,1, 2.877, 10526.120, 224.220, 52670.592 21/03/15,10:21:38,06,10,1, 11.9,1,1, 2.877, 10526.129, 224.239, 52670.579 21/03/15,10:21:38,07,10,1, 11.9,1,1, 2.877, 10526.121, 224.252, 52670.554 21/03/15,10:21:38,08,10,1, 11.9,1,1, 2.877, 10526.134, 224.243, 52670.546 21/03/15,10:21:38,09,10,1, 11.9,1,1, 2.877, 10526.115, 224.235, 52670.453 21/03/15,10:21:38,10,10,1, 11.9,1,1, 2.877, 10526.173, 224.267, 52670.584 21/03/15,10:21:38,11,10,1, 11.9,1,1, 2.877, 10526.169, 224.258, 52670.531 21/03/15,10:21:38,12,10,1, 11.9,1,1, 2.877, 10526.175, 224.293, 52670.539 21/03/15,10:21:38,13,10,1, 11.9,1,1, 2.877, 10526.191, 224.315, 52670.573 21/03/15,10:21:38,14,10,1, 11.9,1,1, 2.877, 10526.178, 224.275, 52670.598 21/03/15,10:21:38,15,10,1, 11.9,1,1, 2.877, 10526.161, 224.281, 52670.443 21/03/15,10:21:38,16,10,1, 11.9,1,1, 2.877, 10526.140, 224.310, 52670.608 21/03/15,10:21:38,17,10,1, 11.9,1,1, 2.877, 10526.177, 224.316, 52670.607 21/03/15,10:21:38,18,10,1, 11.9,1,1, 2.877, 10526.179, 224.334, 52670.602 21/03/15,10:21:38,19,10,1, 11.9,1,1, 2.877, 10526.177, 224.306, 52670.596 21/03/15,10:21:39,00,10,1, 11.8,1,1, 2.873, 10526.175, 224.306, 52670.596 21/03/15,10:21:39,01,10,1, 11.8,1,1, 2.873, 10526.211, 224.320, 52670.554 21/03/15,10:21:39,02,10,1, 11.8,1,1, 2.873, 10526.236, 224.324, 52670.574 21/03/15,10:21:39,03,10,1, 11.8,1,1, 2.873, 10526.225, 224.313, 52670.600 21/03/15,10:21:39,04,10,1, 11.8,1,1, 2.873, 10526.224, 224.347, 52670.595 21/03/15,10:21:39,05,10,1, 11.8,1,1, 2.873, 10526.261, 224.354, 52670.604 21/03/15,10:21:39,06,10,1, 11.8,1,1, 2.873, 10526.261, 224.365, 52670.612 21/03/15,10:21:39,07,10,1, 11.8,1,1, 2.873, 10526.249, 224.367, 52670.607 21/03/15,10:21:39,08,10,1, 11.8,1,1, 2.873, 10526.265, 224.383, 52670.591 21/03/15,10:21:39,09,10,1, 11.8,1,1, 2.873, 10526.261, 224.402, 52670.604 21/03/15,10:21:39,10,10,1, 11.8,1,1, 2.873, 10526.279, 224.394, 52670.573 21/03/15,10:21:39,11,10,1, 11.8,1,1, 2.873, 10526.270, 224.403, 52670.607 21/03/15,10:21:39,12,10,1, 11.8,1,1, 2.873, 10526.264, 224.420, 52670.683 21/03/15,10:21:39,13,10,1, 11.8,1,1, 2.873, 10526.332, 224.428, 52670.640 21/03/15,10:21:39,14,10,1, 11.8,1,1, 2.873, 10526.321, 224.406, 52670.603 21/03/15,10:21:39,15,10,1, 11.8,1,1, 2.873, 10526.318, 224.426, 52670.619 21/03/15,10:21:39,16,10,1, 11.8,1,1, 2.873, 10526.333, 224.429, 52670.610 21/03/15,10:21:39,17,10,1, 11.8,1,1, 2.873, 10526.325, 224.436, 52670.626 21/03/15,10:21:39,18,10,1, 11.8,1,1, 2.873, 10526.344, 224.420, 52670.560 21/03/15,10:21:39,19,10,1, 11.8,1,1, 2.873, 10526.374, 224.442, 52670.589 21/03/15,10:21:40,00,10,1, 11.9,1,1, 2.878, 10526.367, 224.442, 52670.589 21/03/15,10:21:40,01,10,1, 11.9,1,1, 2.878, 10526.345, 224.478, 52670.613 21/03/15,10:21:40,02,10,1, 11.9,1,1, 2.878, 10526.366, 224.465, 52670.597 21/03/15,10:21:40,03,10,1, 11.9,1,1, 2.878, 10526.393, 224.487, 52670.588 21/03/15,10:21:40,04,10,1, 11.9,1,1, 2.878, 10526.368, 224.503, 52670.602 21/03/15,10:21:40,05,10,1, 11.9,1,1, 2.878, 10526.401, 224.497, 52670.614 21/03/15,10:21:40,06,10,1, 11.9,1,1, 2.878, 10526.407, 224.489, 52670.625 21/03/15,10:21:40,07,10,1, 11.9,1,1, 2.878, 10526.420, 224.522, 52670.597 21/03/15,10:21:40,08,10,1, 11.9,1,1, 2.878, 10526.396, 224.520, 52670.573 21/03/15,10:21:40,09,10,1, 11.9,1,1, 2.878, 10526.414, 224.552, 52670.880 21/03/15,10:21:40,10,10,1, 11.9,1,1, 2.878, 10526.461, 224.525, 52670.592 21/03/15,10:21:40,11,10,1, 11.9,1,1, 2.878, 10526.473, 224.515, 52670.504 21/03/15,10:21:40,12,10,1, 11.9,1,1, 2.878, 10526.474, 224.564, 52670.609 21/03/15,10:21:40,13,10,1, 11.9,1,1, 2.878, 10526.482, 224.564, 52670.560 21/03/15,10:21:40,14,10,1, 11.9,1,1, 2.878, 10526.489, 224.572, 52670.592 21/03/15,10:21:40,15,10,1, 11.9,1,1, 2.878, 10526.498, 224.589, 52670.595 21/03/15,10:21:40,16,10,1, 11.9,1,1, 2.878, 10526.503, 224.559, 52670.598 21/03/15,10:21:40,17,10,1, 11.9,1,1, 2.878, 10526.499, 224.595, 52670.609 21/03/15,10:21:40,18,10,1, 11.9,1,1, 2.878, 10526.534, 224.601, 52670.594 21/03/15,10:21:40,19,10,1, 11.9,1,1, 2.878, 10526.521, 224.588, 52670.589 21/03/15,10:21:41,00,10,1, 11.9,1,1, 2.877, 10526.518, 224.588, 52670.589 21/03/15,10:21:41,01,10,1, 11.9,1,1, 2.877, 10526.547, 224.635, 52670.601 21/03/15,10:21:41,02,10,1, 11.9,1,1, 2.877, 10526.561, 224.631, 52670.607 21/03/15,10:21:41,03,10,1, 11.9,1,1, 2.877, 10526.550, 224.640, 52670.644 21/03/15,10:21:41,04,10,1, 11.9,1,1, 2.877, 10526.571, 224.639, 52670.596 21/03/15,10:21:41,05,10,1, 11.9,1,1, 2.877, 10526.564, 224.659, 52670.606 21/03/15,10:21:41,06,10,1, 11.9,1,1, 2.877, 10526.594, 224.674, 52670.639 21/03/15,10:21:41,07,10,1, 11.9,1,1, 2.877, 10526.590, 224.670, 52670.609 21/03/15,10:21:41,08,10,1, 11.9,1,1, 2.877, 10526.621, 224.681, 52670.623 21/03/15,10:21:41,09,10,1, 11.9,1,1, 2.877, 10526.609, 224.678, 52670.652 21/03/15,10:21:41,10,10,1, 11.9,1,1, 2.877, 10526.634, 224.682, 52670.651 21/03/15,10:21:41,11,10,1, 11.9,1,1, 2.877, 10526.624, 224.677, 52670.626 21/03/15,10:21:41,12,10,1, 11.9,1,1, 2.877, 10526.639, 224.687, 52670.481 21/03/15,10:21:41,13,10,1, 11.9,1,1, 2.877, 10526.661, 224.692, 52670.595 21/03/15,10:21:41,14,10,1, 11.9,1,1, 2.877, 10526.656, 224.711, 52670.644 21/03/15,10:21:41,15,10,1, 11.9,1,1, 2.877, 10526.684, 224.739, 52670.660 21/03/15,10:21:41,16,10,1, 11.9,1,1, 2.877, 10526.650, 224.739, 52670.635 21/03/15,10:21:41,17,10,1, 11.9,1,1, 2.877, 10526.706, 224.750, 52670.634 21/03/15,10:21:41,18,10,1, 11.9,1,1, 2.877, 10526.693, 224.745, 52670.625 21/03/15,10:21:41,19,10,1, 11.9,1,1, 2.877, 10526.720, 224.766, 52670.642 21/03/15,10:21:42,00,09,1, 11.8,1,1, 2.877, 10526.718, 224.766, 52670.642 21/03/15,10:21:42,01,09,1, 11.8,1,1, 2.877, 10526.717, 224.797, 52670.636 21/03/15,10:21:42,02,09,1, 11.8,1,1, 2.877, 10526.753, 224.781, 52670.662 21/03/15,10:21:42,03,09,1, 11.8,1,1, 2.877, 10526.775, 224.792, 52670.663 21/03/15,10:21:42,04,09,1, 11.8,1,1, 2.877, 10526.771, 224.785, 52670.628 21/03/15,10:21:42,05,09,1, 11.8,1,1, 2.877, 10526.779, 224.802, 52670.665 21/03/15,10:21:42,06,09,1, 11.8,1,1, 2.877, 10526.808, 224.811, 52670.623 21/03/15,10:21:42,07,09,1, 11.8,1,1, 2.877, 10526.786, 224.820, 52670.672 21/03/15,10:21:42,08,09,1, 11.8,1,1, 2.877, 10526.796, 224.821, 52670.651 21/03/15,10:21:42,09,09,1, 11.8,1,1, 2.877, 10526.826, 224.853, 52670.681 21/03/15,10:21:42,10,09,1, 11.8,1,1, 2.877, 10526.835, 224.833, 52670.675 21/03/15,10:21:42,11,09,1, 11.8,1,1, 2.877, 10526.869, 224.850, 52670.661 21/03/15,10:21:42,12,09,1, 11.8,1,1, 2.877, 10526.863, 224.876, 52670.714 21/03/15,10:21:42,13,09,1, 11.8,1,1, 2.877, 10526.871, 224.869, 52670.629 21/03/15,10:21:42,14,09,1, 11.8,1,1, 2.877, 10526.893, 224.876, 52670.641 21/03/15,10:21:42,15,09,1, 11.8,1,1, 2.877, 10526.901, 224.884, 52670.622 21/03/15,10:21:42,16,09,1, 11.8,1,1, 2.877, 10526.903, 224.876, 52670.636 21/03/15,10:21:42,17,09,1, 11.8,1,1, 2.877, 10526.928, 224.893, 52670.654 21/03/15,10:21:42,18,09,1, 11.8,1,1, 2.877, 10526.922, 224.912, 52670.677 21/03/15,10:21:42,19,09,1, 11.8,1,1, 2.877, 10526.940, 224.903, 52670.653 21/03/15,10:21:43,00,09,1, 11.9,1,1, 2.875, 10526.935, 224.903, 52670.653 21/03/15,10:21:43,01,09,1, 11.9,1,1, 2.875, 10526.953, 224.944, 52670.680 21/03/15,10:21:43,02,09,1, 11.9,1,1, 2.875, 10526.992, 224.919, 52670.649 21/03/15,10:21:43,03,09,1, 11.9,1,1, 2.875, 10526.981, 224.922, 52670.664 21/03/15,10:21:43,04,09,1, 11.9,1,1, 2.875, 10527.015, 224.964, 52670.673 21/03/15,10:21:43,05,09,1, 11.9,1,1, 2.875, 10527.015, 224.937, 52670.639 21/03/15,10:21:43,06,09,1, 11.9,1,1, 2.875, 10527.037, 224.944, 52670.650 21/03/15,10:21:43,07,09,1, 11.9,1,1, 2.875, 10527.026, 224.968, 52670.651 21/03/15,10:21:43,08,09,1, 11.9,1,1, 2.875, 10527.068, 224.983, 52670.630 21/03/15,10:21:43,09,09,1, 11.9,1,1, 2.875, 10527.063, 224.980, 52670.691 21/03/15,10:21:43,10,09,1, 11.9,1,1, 2.875, 10527.064, 224.987, 52670.639 21/03/15,10:21:43,11,09,1, 11.9,1,1, 2.875, 10527.088, 224.998, 52670.660 21/03/15,10:21:43,12,09,1, 11.9,1,1, 2.875, 10527.106, 225.019, 52670.646 21/03/15,10:21:43,13,09,1, 11.9,1,1, 2.875, 10527.123, 225.009, 52670.662 21/03/15,10:21:43,14,09,1, 11.9,1,1, 2.875, 10527.129, 225.021, 52670.672 21/03/15,10:21:43,15,09,1, 11.9,1,1, 2.875, 10527.135, 225.007, 52670.606 21/03/15,10:21:43,16,09,1, 11.9,1,1, 2.875, 10527.132, 225.019, 52670.648 21/03/15,10:21:43,17,09,1, 11.9,1,1, 2.875, 10527.128, 225.042, 52670.644 21/03/15,10:21:43,18,09,1, 11.9,1,1, 2.875, 10527.159, 225.036, 52670.646 21/03/15,10:21:43,19,09,1, 11.9,1,1, 2.875, 10527.183, 225.054, 52670.661 21/03/15,10:21:44,00,09,1, 11.8,1,1, 2.873, 10527.177, 225.054, 52670.661 21/03/15,10:21:44,01,09,1, 11.8,1,1, 2.873, 10527.197, 225.060, 52670.638 21/03/15,10:21:44,02,09,1, 11.8,1,1, 2.873, 10527.206, 225.073, 52670.637 21/03/15,10:21:44,03,09,1, 11.8,1,1, 2.873, 10527.207, 225.062, 52670.621 21/03/15,10:21:44,04,09,1, 11.8,1,1, 2.873, 10527.227, 225.079, 52670.665 21/03/15,10:21:44,05,09,1, 11.8,1,1, 2.873, 10527.248, 225.094, 52670.647 21/03/15,10:21:44,06,09,1, 11.8,1,1, 2.873, 10527.258, 225.099, 52670.644 21/03/15,10:21:44,07,09,1, 11.8,1,1, 2.873, 10527.267, 225.093, 52670.663 21/03/15,10:21:44,08,09,1, 11.8,1,1, 2.873, 10527.289, 225.111, 52670.661 21/03/15,10:21:44,09,09,1, 11.8,1,1, 2.873, 10527.287, 225.108, 52670.667 21/03/15,10:21:44,10,09,1, 11.8,1,1, 2.873, 10527.305, 225.089, 52670.648 21/03/15,10:21:44,11,09,1, 11.8,1,1, 2.873, 10527.347, 225.123, 52670.670 21/03/15,10:21:44,12,09,1, 11.8,1,1, 2.873, 10527.345, 225.131, 52670.720 21/03/15,10:21:44,13,09,1, 11.8,1,1, 2.873, 10527.349, 225.165, 52670.671 21/03/15,10:21:44,14,09,1, 11.8,1,1, 2.873, 10527.373, 225.116, 52670.652 21/03/15,10:21:44,15,09,1, 11.8,1,1, 2.873, 10527.358, 225.156, 52670.652 21/03/15,10:21:44,16,09,1, 11.8,1,1, 2.873, 10527.380, 225.140, 52670.657 21/03/15,10:21:44,17,09,1, 11.8,1,1, 2.873, 10527.377, 225.156, 52670.655 21/03/15,10:21:44,18,09,1, 11.8,1,1, 2.873, 10527.393, 225.174, 52670.627 21/03/15,10:21:44,19,09,1, 11.8,1,1, 2.873, 10527.399, 225.146, 52670.653 21/03/15,10:21:45,00,08,1, 11.9,1,1, 2.875, 10527.394, 225.146, 52670.653 21/03/15,10:21:45,01,08,1, 11.9,1,1, 2.875, 10527.451, 225.177, 52670.681 21/03/15,10:21:45,02,08,1, 11.9,1,1, 2.875, 10527.413, 225.162, 52670.661 21/03/15,10:21:45,03,08,1, 11.9,1,1, 2.875, 10527.440, 225.187, 52670.675 21/03/15,10:21:45,04,08,1, 11.9,1,1, 2.875, 10527.457, 225.203, 52670.697 21/03/15,10:21:45,05,08,1, 11.9,1,1, 2.875, 10527.479, 225.181, 52670.683 21/03/15,10:21:45,06,08,1, 11.9,1,1, 2.875, 10527.496, 225.195, 52670.680 21/03/15,10:21:45,07,08,1, 11.9,1,1, 2.875, 10527.503, 225.218, 52670.669 21/03/15,10:21:45,08,08,1, 11.9,1,1, 2.875, 10527.483, 225.214, 52670.688 21/03/15,10:21:45,09,08,1, 11.9,1,1, 2.875, 10527.494, 225.198, 52670.689 21/03/15,10:21:45,10,08,1, 11.9,1,1, 2.875, 10527.542, 225.237, 52670.655 21/03/15,10:21:45,11,08,1, 11.9,1,1, 2.875, 10527.529, 225.219, 52670.701 21/03/15,10:21:45,12,08,1, 11.9,1,1, 2.875, 10527.552, 225.226, 52670.628 21/03/15,10:21:45,13,08,1, 11.9,1,1, 2.875, 10527.559, 225.245, 52670.660 21/03/15,10:21:45,14,08,1, 11.9,1,1, 2.875, 10527.570, 225.249, 52670.670 21/03/15,10:21:45,15,08,1, 11.9,1,1, 2.875, 10527.580, 225.235, 52670.654 21/03/15,10:21:45,16,08,1, 11.9,1,1, 2.875, 10527.609, 225.254, 52670.660 21/03/15,10:21:45,17,08,1, 11.9,1,1, 2.875, 10527.606, 225.239, 52670.675 21/03/15,10:21:45,18,08,1, 11.9,1,1, 2.875, 10527.624, 225.246, 52670.689 21/03/15,10:21:45,19,08,1, 11.9,1,1, 2.875, 10527.660, 225.258, 52670.682 21/03/15,10:21:46,00,09,1, 11.9,1,1, 2.881, 10527.653, 225.258, 52670.682 21/03/15,10:21:46,01,09,1, 11.9,1,1, 2.881, 10527.649, 225.248, 52670.675 21/03/15,10:21:46,02,09,1, 11.9,1,1, 2.881, 10527.695, 225.263, 52670.671 21/03/15,10:21:46,03,09,1, 11.9,1,1, 2.881, 10527.685, 225.299, 52670.679 21/03/15,10:21:46,04,09,1, 11.9,1,1, 2.881, 10527.686, 225.252, 52670.659 21/03/15,10:21:46,05,09,1, 11.9,1,1, 2.881, 10527.695, 225.285, 52670.682 21/03/15,10:21:46,06,09,1, 11.9,1,1, 2.881, 10527.698, 225.295, 52670.668 21/03/15,10:21:46,07,09,1, 11.9,1,1, 2.881, 10527.720, 225.267, 52670.666 21/03/15,10:21:46,08,09,1, 11.9,1,1, 2.881, 10527.714, 225.302, 52670.691 21/03/15,10:21:46,09,09,1, 11.9,1,1, 2.881, 10527.752, 225.289, 52670.651 21/03/15,10:21:46,10,09,1, 11.9,1,1, 2.881, 10527.737, 225.281, 52670.676 21/03/15,10:21:46,11,09,1, 11.9,1,1, 2.881, 10527.769, 225.290, 52670.692 21/03/15,10:21:46,12,09,1, 11.9,1,1, 2.881, 10527.759, 225.300, 52670.672 21/03/15,10:21:46,13,09,1, 11.9,1,1, 2.881, 10527.785, 225.318, 52670.655 21/03/15,10:21:46,14,09,1, 11.9,1,1, 2.881, 10527.812, 225.335, 52670.702 21/03/15,10:21:46,15,09,1, 11.9,1,1, 2.881, 10527.803, 225.295, 52670.710 21/03/15,10:21:46,16,09,1, 11.9,1,1, 2.881, 10527.806, 225.316, 52670.706 21/03/15,10:21:46,17,09,1, 11.9,1,1, 2.881, 10527.805, 225.335, 52670.726 21/03/15,10:21:46,18,09,1, 11.9,1,1, 2.881, 10527.832, 225.313, 52670.695 21/03/15,10:21:46,19,09,1, 11.9,1,1, 2.881, 10527.842, 225.317, 52670.697 21/03/15,10:21:47,00,09,1, 11.8,1,1, 2.876, 10527.836, 225.317, 52670.697 21/03/15,10:21:47,01,09,1, 11.8,1,1, 2.876, 10527.857, 225.332, 52670.677 21/03/15,10:21:47,02,09,1, 11.8,1,1, 2.876, 10527.897, 225.334, 52670.655 21/03/15,10:21:47,03,09,1, 11.8,1,1, 2.876, 10527.893, 225.351, 52670.682 21/03/15,10:21:47,04,09,1, 11.8,1,1, 2.876, 10527.898, 225.319, 52670.680 21/03/15,10:21:47,05,09,1, 11.8,1,1, 2.876, 10527.911, 225.341, 52670.695 21/03/15,10:21:47,06,09,1, 11.8,1,1, 2.876, 10527.930, 225.332, 52670.653 21/03/15,10:21:47,07,09,1, 11.8,1,1, 2.876, 10527.933, 225.335, 52670.642 21/03/15,10:21:47,08,09,1, 11.8,1,1, 2.876, 10527.947, 225.336, 52670.661 21/03/15,10:21:47,09,09,1, 11.8,1,1, 2.876, 10527.947, 225.334, 52670.666 21/03/15,10:21:47,10,09,1, 11.8,1,1, 2.876, 10527.956, 225.327, 52670.642 21/03/15,10:21:47,11,09,1, 11.8,1,1, 2.876, 10527.986, 225.343, 52670.677 21/03/15,10:21:47,12,09,1, 11.8,1,1, 2.876, 10527.994, 225.342, 52670.671 21/03/15,10:21:47,13,09,1, 11.8,1,1, 2.876, 10528.000, 225.322, 52670.688 21/03/15,10:21:47,14,09,1, 11.8,1,1, 2.876, 10527.991, 225.345, 52670.655 21/03/15,10:21:47,15,09,1, 11.8,1,1, 2.876, 10528.019, 225.324, 52670.653 21/03/15,10:21:47,16,09,1, 11.8,1,1, 2.876, 10528.013, 225.317, 52670.673 21/03/15,10:21:47,17,09,1, 11.8,1,1, 2.876, 10528.023, 225.335, 52670.659 21/03/15,10:21:47,18,09,1, 11.8,1,1, 2.876, 10528.026, 225.346, 52670.666 21/03/15,10:21:47,19,09,1, 11.8,1,1, 2.876, 10528.048, 225.339, 52670.662 21/03/15,10:21:48,00,09,1, 11.9,1,1, 2.877, 10528.045, 225.339, 52670.662 21/03/15,10:21:48,01,09,1, 11.9,1,1, 2.877, 10528.078, 225.343, 52670.643 21/03/15,10:21:48,02,09,1, 11.9,1,1, 2.877, 10528.048, 225.325, 52670.654 21/03/15,10:21:48,03,09,1, 11.9,1,1, 2.877, 10528.084, 225.351, 52670.639 21/03/15,10:21:48,04,09,1, 11.9,1,1, 2.877, 10528.133, 225.346, 52670.527 21/03/15,10:21:48,05,09,1, 11.9,1,1, 2.877, 10528.085, 225.353, 52670.766 21/03/15,10:21:48,06,09,1, 11.9,1,1, 2.877, 10528.102, 225.361, 52670.732 21/03/15,10:21:48,07,09,1, 11.9,1,1, 2.877, 10528.083, 225.337, 52670.700 21/03/15,10:21:48,08,09,1, 11.9,1,1, 2.877, 10528.111, 225.341, 52670.659 21/03/15,10:21:48,09,09,1, 11.9,1,1, 2.877, 10528.137, 225.321, 52670.662 21/03/15,10:21:48,10,09,1, 11.9,1,1, 2.877, 10528.155, 225.358, 52670.665 21/03/15,10:21:48,11,09,1, 11.9,1,1, 2.877, 10528.152, 225.359, 52670.683 21/03/15,10:21:48,12,09,1, 11.9,1,1, 2.877, 10528.170, 225.365, 52670.730 21/03/15,10:21:48,13,09,1, 11.9,1,1, 2.877, 10528.171, 225.370, 52670.668 21/03/15,10:21:48,14,09,1, 11.9,1,1, 2.877, 10528.189, 225.371, 52670.701 21/03/15,10:21:48,15,09,1, 11.9,1,1, 2.877, 10528.167, 225.351, 52670.697 21/03/15,10:21:48,16,09,1, 11.9,1,1, 2.877, 10528.175, 225.337, 52670.647 21/03/15,10:21:48,17,09,1, 11.9,1,1, 2.877, 10528.193, 225.358, 52670.679 21/03/15,10:21:48,18,09,1, 11.9,1,1, 2.877, 10528.218, 225.351, 52670.694 21/03/15,10:21:48,19,09,1, 11.9,1,1, 2.877, 10528.191, 225.335, 52670.689 21/03/15,10:21:49,00,09,1, 11.9,1,1, 2.878, 10528.187, 225.335, 52670.689 21/03/15,10:21:49,01,09,1, 11.9,1,1, 2.878, 10528.236, 225.341, 52670.640 21/03/15,10:21:49,02,09,1, 11.9,1,1, 2.878, 10528.214, 225.358, 52670.683 21/03/15,10:21:49,03,09,1, 11.9,1,1, 2.878, 10528.241, 225.342, 52670.683 21/03/15,10:21:49,04,09,1, 11.9,1,1, 2.878, 10528.274, 225.355, 52670.658 21/03/15,10:21:49,05,09,1, 11.9,1,1, 2.878, 10528.250, 225.327, 52670.648 21/03/15,10:21:49,06,09,1, 11.9,1,1, 2.878, 10528.249, 225.339, 52670.627 21/03/15,10:21:49,07,09,1, 11.9,1,1, 2.878, 10528.309, 225.310, 52670.431 21/03/15,10:21:49,08,09,1, 11.9,1,1, 2.878, 10528.286, 225.332, 52670.610 21/03/15,10:21:49,09,09,1, 11.9,1,1, 2.878, 10528.284, 225.337, 52670.683 21/03/15,10:21:49,10,09,1, 11.9,1,1, 2.878, 10528.307, 225.349, 52670.712 21/03/15,10:21:49,11,09,1, 11.9,1,1, 2.878, 10528.294, 225.319, 52670.661 21/03/15,10:21:49,12,09,1, 11.9,1,1, 2.878, 10528.318, 225.353, 52670.683 21/03/15,10:21:49,13,09,1, 11.9,1,1, 2.878, 10528.267, 225.339, 52670.698 21/03/15,10:21:49,14,09,1, 11.9,1,1, 2.878, 10528.304, 225.343, 52670.723 21/03/15,10:21:49,15,09,1, 11.9,1,1, 2.878, 10528.297, 225.322, 52670.684 21/03/15,10:21:49,16,09,1, 11.9,1,1, 2.878, 10528.286, 225.360, 52671.006 21/03/15,10:21:49,17,09,1, 11.9,1,1, 2.878, 10528.359, 225.329, 52670.701 21/03/15,10:21:49,18,09,1, 11.9,1,1, 2.878, 10528.371, 225.316, 52670.656 21/03/15,10:21:49,19,09,1, 11.9,1,1, 2.878, 10528.356, 225.326, 52670.687 21/03/15,10:21:50,00,08,1, 11.9,1,1, 2.879, 10528.353, 225.326, 52670.687 21/03/15,10:21:50,01,08,1, 11.9,1,1, 2.879, 10528.331, 225.315, 52670.673 21/03/15,10:21:50,02,08,1, 11.9,1,1, 2.879, 10528.346, 225.340, 52670.719 21/03/15,10:21:50,03,08,1, 11.9,1,1, 2.879, 10528.336, 225.347, 52670.674 21/03/15,10:21:50,04,08,1, 11.9,1,1, 2.879, 10528.357, 225.317, 52670.683 21/03/15,10:21:50,05,08,1, 11.9,1,1, 2.879, 10528.362, 225.345, 52670.703 21/03/15,10:21:50,06,08,1, 11.9,1,1, 2.879, 10528.367, 225.323, 52670.728 21/03/15,10:21:50,07,08,1, 11.9,1,1, 2.879, 10528.359, 225.343, 52670.668 21/03/15,10:21:50,08,08,1, 11.9,1,1, 2.879, 10528.385, 225.308, 52670.705 21/03/15,10:21:50,09,08,1, 11.9,1,1, 2.879, 10528.391, 225.319, 52670.715 21/03/15,10:21:50,10,08,1, 11.9,1,1, 2.879, 10528.388, 225.325, 52670.728 21/03/15,10:21:50,11,08,1, 11.9,1,1, 2.879, 10528.396, 225.310, 52670.715 21/03/15,10:21:50,12,08,1, 11.9,1,1, 2.879, 10528.382, 225.325, 52670.694 21/03/15,10:21:50,13,08,1, 11.9,1,1, 2.879, 10528.391, 225.310, 52670.750 21/03/15,10:21:50,14,08,1, 11.9,1,1, 2.879, 10528.392, 225.295, 52670.723 21/03/15,10:21:50,15,08,1, 11.9,1,1, 2.879, 10528.410, 225.317, 52670.732 21/03/15,10:21:50,16,08,1, 11.9,1,1, 2.879, 10528.403, 225.314, 52670.730 21/03/15,10:21:50,17,08,1, 11.9,1,1, 2.879, 10528.413, 225.300, 52670.732 21/03/15,10:21:50,18,08,1, 11.9,1,1, 2.879, 10528.415, 225.304, 52670.694 21/03/15,10:21:50,19,08,1, 11.9,1,1, 2.879, 10528.389, 225.287, 52670.668 21/03/15,10:21:51,00,08,1, 11.9,1,1, 2.878, 10528.387, 225.287, 52670.668 21/03/15,10:21:51,01,08,1, 11.9,1,1, 2.878, 10528.420, 225.283, 52670.655 21/03/15,10:21:51,02,08,1, 11.9,1,1, 2.878, 10528.414, 225.292, 52670.677 21/03/15,10:21:51,03,08,1, 11.9,1,1, 2.878, 10528.430, 225.306, 52670.678 21/03/15,10:21:51,04,08,1, 11.9,1,1, 2.878, 10528.432, 225.280, 52670.689 21/03/15,10:21:51,05,08,1, 11.9,1,1, 2.878, 10528.433, 225.275, 52670.688 21/03/15,10:21:51,06,08,1, 11.9,1,1, 2.878, 10528.431, 225.296, 52670.711 21/03/15,10:21:51,07,08,1, 11.9,1,1, 2.878, 10528.422, 225.283, 52670.704 21/03/15,10:21:51,08,08,1, 11.9,1,1, 2.878, 10528.442, 225.273, 52670.692 21/03/15,10:21:51,09,08,1, 11.9,1,1, 2.878, 10528.419, 225.242, 52670.491 21/03/15,10:21:51,10,08,1, 11.9,1,1, 2.878, 10528.416, 225.262, 52670.650 21/03/15,10:21:51,11,08,1, 11.9,1,1, 2.878, 10528.424, 225.272, 52670.686 21/03/15,10:21:51,12,08,1, 11.9,1,1, 2.878, 10528.420, 225.247, 52670.699 21/03/15,10:21:51,13,08,1, 11.9,1,1, 2.878, 10528.455, 225.276, 52670.710 21/03/15,10:21:51,14,08,1, 11.9,1,1, 2.878, 10528.440, 225.265, 52670.693 21/03/15,10:21:51,15,08,1, 11.9,1,1, 2.878, 10528.453, 225.252, 52670.699 21/03/15,10:21:51,16,08,1, 11.9,1,1, 2.878, 10528.414, 225.262, 52670.669 21/03/15,10:21:51,17,08,1, 11.9,1,1, 2.878, 10528.412, 225.272, 52670.830 21/03/15,10:21:51,18,08,1, 11.9,1,1, 2.878, 10528.431, 225.248, 52670.536 21/03/15,10:21:51,19,08,1, 11.9,1,1, 2.878, 10528.448, 225.229, 52670.643 21/03/15,10:21:52,00,09,1, 11.8,1,1, 2.875, 10528.445, 225.229, 52670.643 21/03/15,10:21:52,01,09,1, 11.8,1,1, 2.875, 10528.464, 225.235, 52670.709 21/03/15,10:21:52,02,09,1, 11.8,1,1, 2.875, 10528.455, 225.251, 52670.732 21/03/15,10:21:52,03,09,1, 11.8,1,1, 2.875, 10528.467, 225.239, 52670.702 21/03/15,10:21:52,04,09,1, 11.8,1,1, 2.875, 10528.452, 225.241, 52670.683 21/03/15,10:21:52,05,09,1, 11.8,1,1, 2.875, 10528.409, 225.237, 52670.685 21/03/15,10:21:52,06,09,1, 11.8,1,1, 2.875, 10528.435, 225.226, 52670.675 21/03/15,10:21:52,07,09,1, 11.8,1,1, 2.875, 10528.443, 225.224, 52670.665 21/03/15,10:21:52,08,09,1, 11.8,1,1, 2.875, 10528.465, 225.235, 52670.682 21/03/15,10:21:52,09,09,1, 11.8,1,1, 2.875, 10528.446, 225.175, 52670.697 21/03/15,10:21:52,10,09,1, 11.8,1,1, 2.875, 10528.418, 225.205, 52670.652 21/03/15,10:21:52,11,09,1, 11.8,1,1, 2.875, 10528.428, 225.224, 52670.711 21/03/15,10:21:52,12,09,1, 11.8,1,1, 2.875, 10528.432, 225.223, 52670.715 21/03/15,10:21:52,13,09,1, 11.8,1,1, 2.875, 10528.430, 225.205, 52670.693 21/03/15,10:21:52,14,09,1, 11.8,1,1, 2.875, 10528.446, 225.207, 52670.684 21/03/15,10:21:52,15,09,1, 11.8,1,1, 2.875, 10528.455, 225.210, 52670.676 21/03/15,10:21:52,16,09,1, 11.8,1,1, 2.875, 10528.442, 225.184, 52670.691 21/03/15,10:21:52,17,09,1, 11.8,1,1, 2.875, 10528.448, 225.181, 52670.682 21/03/15,10:21:52,18,09,1, 11.8,1,1, 2.875, 10528.433, 225.202, 52670.667 21/03/15,10:21:52,19,09,1, 11.8,1,1, 2.875, 10528.444, 225.179, 52670.703 21/03/15,10:21:53,00,09,1, 11.9,1,1, 2.879, 10528.437, 225.179, 52670.703 21/03/15,10:21:53,01,09,1, 11.9,1,1, 2.879, 10528.418, 225.173, 52670.664 21/03/15,10:21:53,02,09,1, 11.9,1,1, 2.879, 10528.412, 225.163, 52670.701 21/03/15,10:21:53,03,09,1, 11.9,1,1, 2.879, 10528.403, 225.145, 52670.665 21/03/15,10:21:53,04,09,1, 11.9,1,1, 2.879, 10528.417, 225.154, 52670.659 21/03/15,10:21:53,05,09,1, 11.9,1,1, 2.879, 10528.409, 225.160, 52670.677 21/03/15,10:21:53,06,09,1, 11.9,1,1, 2.879, 10528.414, 225.111, 52670.653 21/03/15,10:21:53,07,09,1, 11.9,1,1, 2.879, 10528.416, 225.134, 52670.654 21/03/15,10:21:53,08,09,1, 11.9,1,1, 2.879, 10528.405, 225.136, 52670.683 21/03/15,10:21:53,09,09,1, 11.9,1,1, 2.879, 10528.403, 225.101, 52670.676 21/03/15,10:21:53,10,09,1, 11.9,1,1, 2.879, 10528.393, 225.121, 52670.638 21/03/15,10:21:53,11,09,1, 11.9,1,1, 2.879, 10528.385, 225.112, 52670.677 21/03/15,10:21:53,12,09,1, 11.9,1,1, 2.879, 10528.414, 225.118, 52670.685 21/03/15,10:21:53,13,09,1, 11.9,1,1, 2.879, 10528.403, 225.090, 52670.688 21/03/15,10:21:53,14,09,1, 11.9,1,1, 2.879, 10528.367, 225.092, 52670.714 21/03/15,10:21:53,15,09,1, 11.9,1,1, 2.879, 10528.385, 225.095, 52670.685 21/03/15,10:21:53,16,09,1, 11.9,1,1, 2.879, 10528.392, 225.085, 52670.670 21/03/15,10:21:53,17,09,1, 11.9,1,1, 2.879, 10528.388, 225.072, 52670.690 21/03/15,10:21:53,18,09,1, 11.9,1,1, 2.879, 10528.362, 225.081, 52670.664 21/03/15,10:21:53,19,09,1, 11.9,1,1, 2.879, 10528.366, 225.065, 52670.683 21/03/15,10:21:54,00,10,1, 11.9,1,1, 2.877, 10528.362, 225.065, 52670.683 21/03/15,10:21:54,01,10,1, 11.9,1,1, 2.877, 10528.369, 225.060, 52670.670 21/03/15,10:21:54,02,10,1, 11.9,1,1, 2.877, 10528.381, 225.035, 52670.652 21/03/15,10:21:54,03,10,1, 11.9,1,1, 2.877, 10528.370, 225.050, 52670.674 21/03/15,10:21:54,04,10,1, 11.9,1,1, 2.877, 10528.367, 225.041, 52670.629 21/03/15,10:21:54,05,10,1, 11.9,1,1, 2.877, 10528.347, 225.012, 52670.666 21/03/15,10:21:54,06,10,1, 11.9,1,1, 2.877, 10528.333, 225.006, 52670.662 21/03/15,10:21:54,07,10,1, 11.9,1,1, 2.877, 10528.332, 225.011, 52670.667 21/03/15,10:21:54,08,10,1, 11.9,1,1, 2.877, 10528.334, 224.987, 52670.671 21/03/15,10:21:54,09,10,1, 11.9,1,1, 2.877, 10528.327, 224.994, 52670.671 21/03/15,10:21:54,10,10,1, 11.9,1,1, 2.877, 10528.321, 224.975, 52670.648 21/03/15,10:21:54,11,10,1, 11.9,1,1, 2.877, 10528.325, 224.997, 52670.659 21/03/15,10:21:54,12,10,1, 11.9,1,1, 2.877, 10528.305, 224.969, 52670.658 21/03/15,10:21:54,13,10,1, 11.9,1,1, 2.877, 10528.310, 224.964, 52670.627 21/03/15,10:21:54,14,10,1, 11.9,1,1, 2.877, 10528.310, 224.943, 52670.650 21/03/15,10:21:54,15,10,1, 11.9,1,1, 2.877, 10528.297, 224.954, 52670.638 21/03/15,10:21:54,16,10,1, 11.9,1,1, 2.877, 10528.285, 224.932, 52670.668 21/03/15,10:21:54,17,10,1, 11.9,1,1, 2.877, 10528.280, 224.955, 52670.670 21/03/15,10:21:54,18,10,1, 11.9,1,1, 2.877, 10528.286, 224.926, 52670.661 21/03/15,10:21:54,19,10,1, 11.9,1,1, 2.877, 10528.304, 224.929, 52670.647 21/03/15,10:21:55,00,08,1, 11.9,1,1, 2.878, 10528.303, 224.929, 52670.647 21/03/15,10:21:55,01,08,1, 11.9,1,1, 2.878, 10528.291, 224.910, 52670.648 21/03/15,10:21:55,02,08,1, 11.9,1,1, 2.878, 10528.245, 224.892, 52670.692 21/03/15,10:21:55,03,08,1, 11.9,1,1, 2.878, 10528.247, 224.863, 52670.626 21/03/15,10:21:55,04,08,1, 11.9,1,1, 2.878, 10528.239, 224.874, 52670.615 21/03/15,10:21:55,05,08,1, 11.9,1,1, 2.878, 10528.241, 224.876, 52670.660 21/03/15,10:21:55,06,08,1, 11.9,1,1, 2.878, 10528.234, 224.855, 52670.640 21/03/15,10:21:55,07,08,1, 11.9,1,1, 2.878, 10528.225, 224.826, 52670.641 21/03/15,10:21:55,08,08,1, 11.9,1,1, 2.878, 10528.208, 224.835, 52670.581 21/03/15,10:21:55,09,08,1, 11.9,1,1, 2.878, 10528.213, 224.842, 52670.645 21/03/15,10:21:55,10,08,1, 11.9,1,1, 2.878, 10528.213, 224.812, 52670.620 21/03/15,10:21:55,11,08,1, 11.9,1,1, 2.878, 10528.203, 224.819, 52670.620 21/03/15,10:21:55,12,08,1, 11.9,1,1, 2.878, 10528.185, 224.771, 52670.625 21/03/15,10:21:55,13,08,1, 11.9,1,1, 2.878, 10528.202, 224.767, 52670.663 21/03/15,10:21:55,14,08,1, 11.9,1,1, 2.878, 10528.176, 224.798, 52670.609 21/03/15,10:21:55,15,08,1, 11.9,1,1, 2.878, 10528.170, 224.783, 52670.647 21/03/15,10:21:55,16,08,1, 11.9,1,1, 2.878, 10528.175, 224.751, 52670.624 21/03/15,10:21:55,17,08,1, 11.9,1,1, 2.878, 10528.177, 224.739, 52670.630 21/03/15,10:21:55,18,08,1, 11.9,1,1, 2.878, 10528.181, 224.729, 52670.596 21/03/15,10:21:55,19,08,1, 11.9,1,1, 2.878, 10528.142, 224.727, 52670.634 21/03/15,10:21:56,00,09,1, 11.9,1,1, 2.879, 10528.136, 224.727, 52670.634 21/03/15,10:21:56,01,09,1, 11.9,1,1, 2.879, 10528.117, 224.693, 52670.603 21/03/15,10:21:56,02,09,1, 11.9,1,1, 2.879, 10528.120, 224.676, 52670.616 21/03/15,10:21:56,03,09,1, 11.9,1,1, 2.879, 10528.127, 224.693, 52670.577 21/03/15,10:21:56,04,09,1, 11.9,1,1, 2.879, 10528.133, 224.671, 52670.590 21/03/15,10:21:56,05,09,1, 11.9,1,1, 2.879, 10528.109, 224.632, 52670.595 21/03/15,10:21:56,06,09,1, 11.9,1,1, 2.879, 10528.107, 224.661, 52670.572 21/03/15,10:21:56,07,09,1, 11.9,1,1, 2.879, 10528.083, 224.633, 52670.591 21/03/15,10:21:56,08,09,1, 11.9,1,1, 2.879, 10528.076, 224.623, 52670.562 21/03/15,10:21:56,09,09,1, 11.9,1,1, 2.879, 10528.088, 224.615, 52670.588 21/03/15,10:21:56,10,09,1, 11.9,1,1, 2.879, 10528.060, 224.603, 52670.571 21/03/15,10:21:56,11,09,1, 11.9,1,1, 2.879, 10528.054, 224.589, 52670.601 21/03/15,10:21:56,12,09,1, 11.9,1,1, 2.879, 10528.053, 224.585, 52670.631 21/03/15,10:21:56,13,09,1, 11.9,1,1, 2.879, 10528.058, 224.566, 52670.589 21/03/15,10:21:56,14,09,1, 11.9,1,1, 2.879, 10528.062, 224.575, 52670.573 21/03/15,10:21:56,15,09,1, 11.9,1,1, 2.879, 10528.020, 224.556, 52670.572 21/03/15,10:21:56,16,09,1, 11.9,1,1, 2.879, 10528.038, 224.534, 52670.575 21/03/15,10:21:56,17,09,1, 11.9,1,1, 2.879, 10528.006, 224.543, 52670.561 21/03/15,10:21:56,18,09,1, 11.9,1,1, 2.879, 10528.022, 224.507, 52670.568 21/03/15,10:21:56,19,09,1, 11.9,1,1, 2.879, 10527.975, 224.504, 52670.588 21/03/15,10:21:57,00,08,1, 11.9,1,1, 2.880, 10527.970, 224.504, 52670.588 21/03/15,10:21:57,01,08,1, 11.9,1,1, 2.880, 10527.973, 224.487, 52670.566 21/03/15,10:21:57,02,08,1, 11.9,1,1, 2.880, 10527.976, 224.461, 52670.575 21/03/15,10:21:57,03,08,1, 11.9,1,1, 2.880, 10527.981, 224.472, 52670.577 21/03/15,10:21:57,04,08,1, 11.9,1,1, 2.880, 10527.934, 224.460, 52670.551 21/03/15,10:21:57,05,08,1, 11.9,1,1, 2.880, 10527.954, 224.478, 52670.529 21/03/15,10:21:57,06,08,1, 11.9,1,1, 2.880, 10527.938, 224.433, 52670.548 21/03/15,10:21:57,07,08,1, 11.9,1,1, 2.880, 10527.928, 224.415, 52670.527 21/03/15,10:21:57,08,08,1, 11.9,1,1, 2.880, 10527.908, 224.408, 52670.521 21/03/15,10:21:57,09,08,1, 11.9,1,1, 2.880, 10527.907, 224.404, 52670.523 21/03/15,10:21:57,10,08,1, 11.9,1,1, 2.880, 10527.908, 224.385, 52670.527 21/03/15,10:21:57,11,08,1, 11.9,1,1, 2.880, 10527.892, 224.395, 52670.540 21/03/15,10:21:57,12,08,1, 11.9,1,1, 2.880, 10527.876, 224.354, 52670.521 21/03/15,10:21:57,13,08,1, 11.9,1,1, 2.880, 10527.902, 224.350, 52670.501 21/03/15,10:21:57,14,08,1, 11.9,1,1, 2.880, 10527.881, 224.332, 52670.554 21/03/15,10:21:57,15,08,1, 11.9,1,1, 2.880, 10527.886, 224.305, 52670.557 21/03/15,10:21:57,16,08,1, 11.9,1,1, 2.880, 10527.859, 224.322, 52670.522 21/03/15,10:21:57,17,08,1, 11.9,1,1, 2.880, 10527.854, 224.294, 52670.531 21/03/15,10:21:57,18,08,1, 11.9,1,1, 2.880, 10527.826, 224.269, 52670.527 21/03/15,10:21:57,19,08,1, 11.9,1,1, 2.880, 10527.847, 224.286, 52670.522 21/03/15,10:21:58,00,09,1, 11.9,1,1, 2.875, 10527.844, 224.286, 52670.522 21/03/15,10:21:58,01,09,1, 11.9,1,1, 2.875, 10527.834, 224.267, 52670.500 21/03/15,10:21:58,02,09,1, 11.9,1,1, 2.875, 10527.812, 224.231, 52670.536 21/03/15,10:21:58,03,09,1, 11.9,1,1, 2.875, 10527.807, 224.225, 52670.542 21/03/15,10:21:58,04,09,1, 11.9,1,1, 2.875, 10527.796, 224.214, 52670.517 21/03/15,10:21:58,05,09,1, 11.9,1,1, 2.875, 10527.807, 224.197, 52670.498 21/03/15,10:21:58,06,09,1, 11.9,1,1, 2.875, 10527.769, 224.180, 52670.506 21/03/15,10:21:58,07,09,1, 11.9,1,1, 2.875, 10527.783, 224.194, 52670.529 21/03/15,10:21:58,08,09,1, 11.9,1,1, 2.875, 10527.770, 224.164, 52670.520 21/03/15,10:21:58,09,09,1, 11.9,1,1, 2.875, 10527.777, 224.134, 52670.507 21/03/15,10:21:58,10,09,1, 11.9,1,1, 2.875, 10527.756, 224.132, 52670.523 21/03/15,10:21:58,11,09,1, 11.9,1,1, 2.875, 10527.764, 224.117, 52670.501 21/03/15,10:21:58,12,09,1, 11.9,1,1, 2.875, 10527.750, 224.107, 52670.553 21/03/15,10:21:58,13,09,1, 11.9,1,1, 2.875, 10527.728, 224.105, 52670.520 21/03/15,10:21:58,14,09,1, 11.9,1,1, 2.875, 10527.753, 224.088, 52670.527 21/03/15,10:21:58,15,09,1, 11.9,1,1, 2.875, 10527.717, 224.063, 52670.497 21/03/15,10:21:58,16,09,1, 11.9,1,1, 2.875, 10527.727, 224.066, 52670.514 21/03/15,10:21:58,17,09,1, 11.9,1,1, 2.875, 10527.711, 224.027, 52670.497 21/03/15,10:21:58,18,09,1, 11.9,1,1, 2.875, 10527.695, 224.025, 52670.476 21/03/15,10:21:58,19,09,1, 11.9,1,1, 2.875, 10527.684, 224.004, 52670.488 21/03/15,10:21:59,00,09,1, 11.9,1,1, 2.879, 10527.678, 224.004, 52670.488 21/03/15,10:21:59,01,09,1, 11.9,1,1, 2.879, 10527.664, 223.973, 52670.528 21/03/15,10:21:59,02,09,1, 11.9,1,1, 2.879, 10527.668, 223.964, 52670.498 21/03/15,10:21:59,03,09,1, 11.9,1,1, 2.879, 10527.679, 223.967, 52670.478 21/03/15,10:21:59,04,09,1, 11.9,1,1, 2.879, 10527.668, 223.941, 52670.480 21/03/15,10:21:59,05,09,1, 11.9,1,1, 2.879, 10527.662, 223.937, 52670.470 21/03/15,10:21:59,06,09,1, 11.9,1,1, 2.879, 10527.639, 223.903, 52670.428 21/03/15,10:21:59,07,09,1, 11.9,1,1, 2.879, 10527.641, 223.931, 52670.468 21/03/15,10:21:59,08,09,1, 11.9,1,1, 2.879, 10527.629, 223.893, 52670.488 21/03/15,10:21:59,09,09,1, 11.9,1,1, 2.879, 10527.617, 223.895, 52670.435 21/03/15,10:21:59,10,09,1, 11.9,1,1, 2.879, 10527.592, 223.873, 52670.445 21/03/15,10:21:59,11,09,1, 11.9,1,1, 2.879, 10527.600, 223.850, 52670.461 21/03/15,10:21:59,12,09,1, 11.9,1,1, 2.879, 10527.589, 223.828, 52670.477 21/03/15,10:21:59,13,09,1, 11.9,1,1, 2.879, 10527.625, 223.835, 52670.458 21/03/15,10:21:59,14,09,1, 11.9,1,1, 2.879, 10527.598, 223.832, 52670.467 21/03/15,10:21:59,15,09,1, 11.9,1,1, 2.879, 10527.582, 223.792, 52670.451 21/03/15,10:21:59,16,09,1, 11.9,1,1, 2.879, 10527.541, 223.773, 52670.482 21/03/15,10:21:59,17,09,1, 11.9,1,1, 2.879, 10527.549, 223.773, 52670.447 21/03/15,10:21:59,18,09,1, 11.9,1,1, 2.879, 10527.564, 223.727, 52670.451 21/03/15,10:21:59,19,09,1, 11.9,1,1, 2.879, 10527.555, 223.747, 52670.458 21/03/15,10:22:00,00,09,1, 11.8,1,1, 2.878, 10527.552, 223.747, 52670.458 21/03/15,10:22:00,01,09,1, 11.8,1,1, 2.878, 10527.533, 223.694, 52670.439 21/03/15,10:22:00,02,09,1, 11.8,1,1, 2.878, 10527.522, 223.721, 52670.455 21/03/15,10:22:00,03,09,1, 11.8,1,1, 2.878, 10527.520, 223.689, 52670.441 21/03/15,10:22:00,04,09,1, 11.8,1,1, 2.878, 10527.494, 223.669, 52670.459 21/03/15,10:22:00,05,09,1, 11.8,1,1, 2.878, 10527.497, 223.679, 52670.435 21/03/15,10:22:00,06,09,1, 11.8,1,1, 2.878, 10527.470, 223.655, 52670.413 21/03/15,10:22:00,07,09,1, 11.8,1,1, 2.878, 10527.476, 223.651, 52670.437 21/03/15,10:22:00,08,09,1, 11.8,1,1, 2.878, 10527.491, 223.625, 52670.430 21/03/15,10:22:00,09,09,1, 11.8,1,1, 2.878, 10527.491, 223.628, 52670.447 21/03/15,10:22:00,10,09,1, 11.8,1,1, 2.878, 10527.465, 223.595, 52670.446 21/03/15,10:22:00,11,09,1, 11.8,1,1, 2.878, 10527.472, 223.596, 52670.439 21/03/15,10:22:00,12,09,1, 11.8,1,1, 2.878, 10527.449, 223.592, 52670.474 21/03/15,10:22:00,13,09,1, 11.8,1,1, 2.878, 10527.447, 223.591, 52670.405 21/03/15,10:22:00,14,09,1, 11.8,1,1, 2.878, 10527.434, 223.566, 52670.431 21/03/15,10:22:00,15,09,1, 11.8,1,1, 2.878, 10527.412, 223.565, 52670.420 21/03/15,10:22:00,16,09,1, 11.8,1,1, 2.878, 10527.413, 223.538, 52670.413 21/03/15,10:22:00,17,09,1, 11.8,1,1, 2.878, 10527.426, 223.528, 52670.438 21/03/15,10:22:00,18,09,1, 11.8,1,1, 2.878, 10527.419, 223.545, 52670.426 21/03/15,10:22:00,19,09,1, 11.8,1,1, 2.878, 10527.400, 223.511, 52670.465 21/03/15,10:22:01,00,10,1, 11.9,1,1, 2.878, 10527.394, 223.511, 52670.465 21/03/15,10:22:01,01,10,1, 11.9,1,1, 2.878, 10527.410, 223.480, 52670.426 21/03/15,10:22:01,02,10,1, 11.9,1,1, 2.878, 10527.387, 223.458, 52670.415 21/03/15,10:22:01,03,10,1, 11.9,1,1, 2.878, 10527.396, 223.448, 52670.423 21/03/15,10:22:01,04,10,1, 11.9,1,1, 2.878, 10527.366, 223.456, 52670.407 21/03/15,10:22:01,05,10,1, 11.9,1,1, 2.878, 10527.362, 223.451, 52670.420 21/03/15,10:22:01,06,10,1, 11.9,1,1, 2.878, 10527.353, 223.428, 52670.406 21/03/15,10:22:01,07,10,1, 11.9,1,1, 2.878, 10527.356, 223.419, 52670.417 21/03/15,10:22:01,08,10,1, 11.9,1,1, 2.878, 10527.322, 223.399, 52670.496 21/03/15,10:22:01,09,10,1, 11.9,1,1, 2.878, 10527.294, 223.377, 52670.353 21/03/15,10:22:01,10,10,1, 11.9,1,1, 2.878, 10527.314, 223.343, 52670.410 21/03/15,10:22:01,11,10,1, 11.9,1,1, 2.878, 10527.325, 223.365, 52670.395 21/03/15,10:22:01,12,10,1, 11.9,1,1, 2.878, 10527.327, 223.350, 52670.390 21/03/15,10:22:01,13,10,1, 11.9,1,1, 2.878, 10527.321, 223.334, 52670.395 21/03/15,10:22:01,14,10,1, 11.9,1,1, 2.878, 10527.301, 223.336, 52670.397 21/03/15,10:22:01,15,10,1, 11.9,1,1, 2.878, 10527.332, 223.319, 52670.399 21/03/15,10:22:01,16,10,1, 11.9,1,1, 2.878, 10527.298, 223.295, 52670.387 21/03/15,10:22:01,17,10,1, 11.9,1,1, 2.878, 10527.295, 223.300, 52670.379 21/03/15,10:22:01,18,10,1, 11.9,1,1, 2.878, 10527.283, 223.253, 52670.372 21/03/15,10:22:01,19,10,1, 11.9,1,1, 2.878, 10527.278, 223.253, 52670.381 21/03/15,10:22:02,00,09,1, 11.9,1,1, 2.876, 10527.277, 223.253, 52670.381 21/03/15,10:22:02,01,09,1, 11.9,1,1, 2.876, 10527.303, 223.228, 52670.418 21/03/15,10:22:02,02,09,1, 11.9,1,1, 2.876, 10527.261, 223.245, 52670.392 21/03/15,10:22:02,03,09,1, 11.9,1,1, 2.876, 10527.272, 223.222, 52670.425 21/03/15,10:22:02,04,09,1, 11.9,1,1, 2.876, 10527.282, 223.217, 52670.385 21/03/15,10:22:02,05,09,1, 11.9,1,1, 2.876, 10527.251, 223.199, 52670.406 21/03/15,10:22:02,06,09,1, 11.9,1,1, 2.876, 10527.245, 223.205, 52670.398 21/03/15,10:22:02,07,09,1, 11.9,1,1, 2.876, 10527.228, 223.172, 52670.380 21/03/15,10:22:02,08,09,1, 11.9,1,1, 2.876, 10527.230, 223.153, 52670.358 21/03/15,10:22:02,09,09,1, 11.9,1,1, 2.876, 10527.232, 223.146, 52670.349 21/03/15,10:22:02,10,09,1, 11.9,1,1, 2.876, 10527.240, 223.158, 52670.362 21/03/15,10:22:02,11,09,1, 11.9,1,1, 2.876, 10527.217, 223.137, 52670.332 21/03/15,10:22:02,12,09,1, 11.9,1,1, 2.876, 10527.213, 223.131, 52670.407 21/03/15,10:22:02,13,09,1, 11.9,1,1, 2.876, 10527.223, 223.113, 52670.356 21/03/15,10:22:02,14,09,1, 11.9,1,1, 2.876, 10527.213, 223.097, 52670.385 21/03/15,10:22:02,15,09,1, 11.9,1,1, 2.876, 10527.210, 223.096, 52670.355 21/03/15,10:22:02,16,09,1, 11.9,1,1, 2.876, 10527.198, 223.070, 52670.391 21/03/15,10:22:02,17,09,1, 11.9,1,1, 2.876, 10527.185, 223.077, 52670.361 21/03/15,10:22:02,18,09,1, 11.9,1,1, 2.876, 10527.175, 223.056, 52670.376 21/03/15,10:22:02,19,09,1, 11.9,1,1, 2.876, 10527.164, 223.054, 52670.356 21/03/15,10:22:03,00,09,1, 11.9,1,1, 2.883, 10527.160, 223.054, 52670.356 21/03/15,10:22:03,01,09,1, 11.9,1,1, 2.883, 10527.184, 223.036, 52670.389 21/03/15,10:22:03,02,09,1, 11.9,1,1, 2.883, 10527.183, 223.039, 52670.387 21/03/15,10:22:03,03,09,1, 11.9,1,1, 2.883, 10527.182, 223.001, 52670.370 21/03/15,10:22:03,04,09,1, 11.9,1,1, 2.883, 10527.127, 222.987, 52670.271 21/03/15,10:22:03,05,09,1, 11.9,1,1, 2.883, 10527.197, 223.009, 52670.377 21/03/15,10:22:03,06,09,1, 11.9,1,1, 2.883, 10527.167, 222.981, 52670.344 21/03/15,10:22:03,07,09,1, 11.9,1,1, 2.883, 10527.167, 222.974, 52670.315 21/03/15,10:22:03,08,09,1, 11.9,1,1, 2.883, 10527.157, 222.987, 52670.386 21/03/15,10:22:03,09,09,1, 11.9,1,1, 2.883, 10527.133, 222.962, 52670.385 21/03/15,10:22:03,10,09,1, 11.9,1,1, 2.883, 10527.137, 222.952, 52670.392 21/03/15,10:22:03,11,09,1, 11.9,1,1, 2.883, 10527.122, 222.943, 52670.323 21/03/15,10:22:03,12,09,1, 11.9,1,1, 2.883, 10527.145, 222.954, 52670.373 21/03/15,10:22:03,13,09,1, 11.9,1,1, 2.883, 10527.152, 222.958, 52670.387 21/03/15,10:22:03,14,09,1, 11.9,1,1, 2.883, 10527.104, 222.928, 52670.386 21/03/15,10:22:03,15,09,1, 11.9,1,1, 2.883, 10527.141, 222.902, 52670.369 21/03/15,10:22:03,16,09,1, 11.9,1,1, 2.883, 10527.131, 222.908, 52670.366 21/03/15,10:22:03,17,09,1, 11.9,1,1, 2.883, 10527.097, 222.902, 52670.346 21/03/15,10:22:03,18,09,1, 11.9,1,1, 2.883, 10527.102, 222.874, 52670.362 21/03/15,10:22:03,19,09,1, 11.9,1,1, 2.883, 10527.088, 222.870, 52670.375 21/03/15,10:22:04,00,09,1, 11.9,1,1, 2.876, 10527.085, 222.870, 52670.375 21/03/15,10:22:04,01,09,1, 11.9,1,1, 2.876, 10527.091, 222.854, 52670.385 21/03/15,10:22:04,02,09,1, 11.9,1,1, 2.876, 10527.098, 222.852, 52670.441 21/03/15,10:22:04,03,09,1, 11.9,1,1, 2.876, 10527.079, 222.848, 52670.418 21/03/15,10:22:04,04,09,1, 11.9,1,1, 2.876, 10527.085, 222.813, 52670.403 21/03/15,10:22:04,05,09,1, 11.9,1,1, 2.876, 10527.088, 222.833, 52670.363 21/03/15,10:22:04,06,09,1, 11.9,1,1, 2.876, 10527.072, 222.821, 52670.408 21/03/15,10:22:04,07,09,1, 11.9,1,1, 2.876, 10527.078, 222.806, 52670.355 21/03/15,10:22:04,08,09,1, 11.9,1,1, 2.876, 10527.054, 222.797, 52670.374 21/03/15,10:22:04,09,09,1, 11.9,1,1, 2.876, 10527.067, 222.780, 52670.361 21/03/15,10:22:04,10,09,1, 11.9,1,1, 2.876, 10527.057, 222.790, 52670.379 21/03/15,10:22:04,11,09,1, 11.9,1,1, 2.876, 10527.046, 222.782, 52670.369 21/03/15,10:22:04,12,09,1, 11.9,1,1, 2.876, 10527.056, 222.786, 52670.397 21/03/15,10:22:04,13,09,1, 11.9,1,1, 2.876, 10527.041, 222.775, 52670.318 21/03/15,10:22:04,14,09,1, 11.9,1,1, 2.876, 10527.035, 222.757, 52670.362 21/03/15,10:22:04,15,09,1, 11.9,1,1, 2.876, 10527.026, 222.741, 52670.371 21/03/15,10:22:04,16,09,1, 11.9,1,1, 2.876, 10527.028, 222.735, 52670.338 21/03/15,10:22:04,17,09,1, 11.9,1,1, 2.876, 10527.019, 222.730, 52670.327 21/03/15,10:22:04,18,09,1, 11.9,1,1, 2.876, 10527.040, 222.726, 52670.381 21/03/15,10:22:04,19,09,1, 11.9,1,1, 2.876, 10526.992, 222.699, 52670.322 21/03/15,10:22:05,00,09,1, 11.9,1,1, 2.878, 10526.985, 222.699, 52670.322 21/03/15,10:22:05,01,09,1, 11.9,1,1, 2.878, 10527.014, 222.707, 52670.382 21/03/15,10:22:05,02,09,1, 11.9,1,1, 2.878, 10526.999, 222.713, 52670.376 21/03/15,10:22:05,03,09,1, 11.9,1,1, 2.878, 10527.012, 222.704, 52670.325 21/03/15,10:22:05,04,09,1, 11.9,1,1, 2.878, 10527.004, 222.738, 52670.352 21/03/15,10:22:05,05,09,1, 11.9,1,1, 2.878, 10527.004, 222.714, 52670.362 21/03/15,10:22:05,06,09,1, 11.9,1,1, 2.878, 10527.031, 222.701, 52670.369 21/03/15,10:22:05,07,09,1, 11.9,1,1, 2.878, 10527.016, 222.711, 52670.359 21/03/15,10:22:05,08,09,1, 11.9,1,1, 2.878, 10526.996, 222.678, 52670.335 21/03/15,10:22:05,09,09,1, 11.9,1,1, 2.878, 10526.993, 222.687, 52670.336 21/03/15,10:22:05,10,09,1, 11.9,1,1, 2.878, 10526.990, 222.706, 52670.388 21/03/15,10:22:05,11,09,1, 11.9,1,1, 2.878, 10526.974, 222.688, 52670.345 21/03/15,10:22:05,12,09,1, 11.9,1,1, 2.878, 10526.979, 222.675, 52670.370 21/03/15,10:22:05,13,09,1, 11.9,1,1, 2.878, 10526.985, 222.661, 52670.349 21/03/15,10:22:05,14,09,1, 11.9,1,1, 2.878, 10526.982, 222.663, 52670.320 21/03/15,10:22:05,15,09,1, 11.9,1,1, 2.878, 10526.975, 222.666, 52670.373 21/03/15,10:22:05,16,09,1, 11.9,1,1, 2.878, 10526.982, 222.645, 52670.351 21/03/15,10:22:05,17,09,1, 11.9,1,1, 2.878, 10526.963, 222.651, 52670.333 21/03/15,10:22:05,18,09,1, 11.9,1,1, 2.878, 10526.964, 222.643, 52670.382 21/03/15,10:22:05,19,09,1, 11.9,1,1, 2.878, 10526.945, 222.631, 52670.340 21/03/15,10:22:06,00,10,1, 11.9,1,1, 2.878, 10526.943, 222.631, 52670.340 21/03/15,10:22:06,01,10,1, 11.9,1,1, 2.878, 10526.963, 222.659, 52670.370 21/03/15,10:22:06,02,10,1, 11.9,1,1, 2.878, 10526.964, 222.633, 52670.373 21/03/15,10:22:06,03,10,1, 11.9,1,1, 2.878, 10526.935, 222.628, 52670.342 21/03/15,10:22:06,04,10,1, 11.9,1,1, 2.878, 10526.941, 222.603, 52670.370 21/03/15,10:22:06,05,10,1, 11.9,1,1, 2.878, 10526.932, 222.615, 52670.376 21/03/15,10:22:06,06,10,1, 11.9,1,1, 2.878, 10526.927, 222.641, 52670.407 21/03/15,10:22:06,07,10,1, 11.9,1,1, 2.878, 10526.880, 222.606, 52670.571 21/03/15,10:22:06,08,10,1, 11.9,1,1, 2.878, 10526.926, 222.610, 52670.315 21/03/15,10:22:06,09,10,1, 11.9,1,1, 2.878, 10526.911, 222.625, 52670.376 21/03/15,10:22:06,10,10,1, 11.9,1,1, 2.878, 10526.907, 222.614, 52670.361 21/03/15,10:22:06,11,10,1, 11.9,1,1, 2.878, 10526.941, 222.601, 52670.384 21/03/15,10:22:06,12,10,1, 11.9,1,1, 2.878, 10526.916, 222.582, 52670.359 21/03/15,10:22:06,13,10,1, 11.9,1,1, 2.878, 10526.958, 222.622, 52670.563 21/03/15,10:22:06,14,10,1, 11.9,1,1, 2.878, 10526.915, 222.603, 52670.249 21/03/15,10:22:06,15,10,1, 11.9,1,1, 2.878, 10526.913, 222.611, 52670.400 21/03/15,10:22:06,16,10,1, 11.9,1,1, 2.878, 10526.863, 222.607, 52670.535 21/03/15,10:22:06,17,10,1, 11.9,1,1, 2.878, 10526.931, 222.586, 52670.360 21/03/15,10:22:06,18,10,1, 11.9,1,1, 2.878, 10526.951, 222.583, 52670.312 21/03/15,10:22:06,19,10,1, 11.9,1,1, 2.878, 10526.919, 222.573, 52670.356 21/03/15,10:22:07,00,10,1, 11.9,1,1, 2.882, 10526.918, 222.573, 52670.356 21/03/15,10:22:07,01,10,1, 11.9,1,1, 2.882, 10526.901, 222.586, 52670.394 21/03/15,10:22:07,02,10,1, 11.9,1,1, 2.882, 10526.891, 222.592, 52670.400 21/03/15,10:22:07,03,10,1, 11.9,1,1, 2.882, 10526.912, 222.583, 52670.407 21/03/15,10:22:07,04,10,1, 11.9,1,1, 2.882, 10526.902, 222.576, 52670.467 21/03/15,10:22:07,05,10,1, 11.9,1,1, 2.882, 10526.887, 222.588, 52670.405 21/03/15,10:22:07,06,10,1, 11.9,1,1, 2.882, 10526.910, 222.601, 52670.423 21/03/15,10:22:07,07,10,1, 11.9,1,1, 2.882, 10526.888, 222.576, 52670.411 21/03/15,10:22:07,08,10,1, 11.9,1,1, 2.882, 10526.880, 222.583, 52670.401 21/03/15,10:22:07,09,10,1, 11.9,1,1, 2.882, 10526.886, 222.595, 52670.424 21/03/15,10:22:07,10,10,1, 11.9,1,1, 2.882, 10526.876, 222.572, 52670.410 21/03/15,10:22:07,11,10,1, 11.9,1,1, 2.882, 10526.878, 222.578, 52670.398 21/03/15,10:22:07,12,10,1, 11.9,1,1, 2.882, 10526.899, 222.638, 52670.410 21/03/15,10:22:07,13,10,1, 11.9,1,1, 2.882, 10526.871, 222.579, 52670.436 21/03/15,10:22:07,14,10,1, 11.9,1,1, 2.882, 10526.870, 222.566, 52670.445 21/03/15,10:22:07,15,10,1, 11.9,1,1, 2.882, 10526.874, 222.599, 52670.439 21/03/15,10:22:07,16,10,1, 11.9,1,1, 2.882, 10526.866, 222.596, 52670.471 21/03/15,10:22:07,17,10,1, 11.9,1,1, 2.882, 10526.858, 222.584, 52670.450 21/03/15,10:22:07,18,10,1, 11.9,1,1, 2.882, 10526.878, 222.585, 52670.469 21/03/15,10:22:07,19,10,1, 11.9,1,1, 2.882, 10526.860, 222.594, 52670.433 21/03/15,10:22:08,00,09,1, 11.9,1,1, 2.878, 10526.860, 222.594, 52670.433 21/03/15,10:22:08,01,09,1, 11.9,1,1, 2.878, 10526.911, 222.576, 52670.428 21/03/15,10:22:08,02,09,1, 11.9,1,1, 2.878, 10526.896, 222.587, 52670.407 21/03/15,10:22:08,03,09,1, 11.9,1,1, 2.878, 10526.887, 222.601, 52670.463 21/03/15,10:22:08,04,09,1, 11.9,1,1, 2.878, 10526.902, 222.601, 52670.448 21/03/15,10:22:08,05,09,1, 11.9,1,1, 2.878, 10526.898, 222.613, 52670.491 21/03/15,10:22:08,06,09,1, 11.9,1,1, 2.878, 10526.875, 222.601, 52670.512 21/03/15,10:22:08,07,09,1, 11.9,1,1, 2.878, 10526.867, 222.619, 52670.489 21/03/15,10:22:08,08,09,1, 11.9,1,1, 2.878, 10526.873, 222.616, 52670.502 21/03/15,10:22:08,09,09,1, 11.9,1,1, 2.878, 10526.856, 222.621, 52670.500 21/03/15,10:22:08,10,09,1, 11.9,1,1, 2.878, 10526.858, 222.640, 52670.522 21/03/15,10:22:08,11,09,1, 11.9,1,1, 2.878, 10526.858, 222.629, 52670.520 21/03/15,10:22:08,12,09,1, 11.9,1,1, 2.878, 10526.856, 222.647, 52670.546 21/03/15,10:22:08,13,09,1, 11.9,1,1, 2.878, 10526.858, 222.625, 52670.511 21/03/15,10:22:08,14,09,1, 11.9,1,1, 2.878, 10526.856, 222.652, 52670.481 21/03/15,10:22:08,15,09,1, 11.9,1,1, 2.878, 10526.861, 222.649, 52670.505 21/03/15,10:22:08,16,09,1, 11.9,1,1, 2.878, 10526.828, 222.647, 52670.521 21/03/15,10:22:08,17,09,1, 11.9,1,1, 2.878, 10526.855, 222.654, 52670.490 21/03/15,10:22:08,18,09,1, 11.9,1,1, 2.878, 10526.875, 222.644, 52670.506 21/03/15,10:22:08,19,09,1, 11.9,1,1, 2.878, 10526.866, 222.639, 52670.526 21/03/15,10:22:09,00,09,1, 11.8,1,1, 2.878, 10526.860, 222.639, 52670.526 21/03/15,10:22:09,01,09,1, 11.8,1,1, 2.878, 10526.871, 222.661, 52670.517 21/03/15,10:22:09,02,09,1, 11.8,1,1, 2.878, 10526.860, 222.673, 52670.522 21/03/15,10:22:09,03,09,1, 11.8,1,1, 2.878, 10526.889, 222.677, 52670.541 21/03/15,10:22:09,04,09,1, 11.8,1,1, 2.878, 10526.878, 222.698, 52670.524 21/03/15,10:22:09,05,09,1, 11.8,1,1, 2.878, 10526.834, 222.692, 52670.543 21/03/15,10:22:09,06,09,1, 11.8,1,1, 2.878, 10526.869, 222.694, 52670.555 21/03/15,10:22:09,07,09,1, 11.8,1,1, 2.878, 10526.877, 222.669, 52670.520 21/03/15,10:22:09,08,09,1, 11.8,1,1, 2.878, 10526.849, 222.726, 52670.519 21/03/15,10:22:09,09,09,1, 11.8,1,1, 2.878, 10526.848, 222.708, 52670.494 21/03/15,10:22:09,10,09,1, 11.8,1,1, 2.878, 10526.869, 222.680, 52670.502 21/03/15,10:22:09,11,09,1, 11.8,1,1, 2.878, 10526.853, 222.705, 52670.485 21/03/15,10:22:09,12,09,1, 11.8,1,1, 2.878, 10526.866, 222.726, 52670.545 21/03/15,10:22:09,13,09,1, 11.8,1,1, 2.878, 10526.850, 222.703, 52670.537 21/03/15,10:22:09,14,09,1, 11.8,1,1, 2.878, 10526.844, 222.725, 52670.558 21/03/15,10:22:09,15,09,1, 11.8,1,1, 2.878, 10526.845, 222.723, 52670.545 21/03/15,10:22:09,16,09,1, 11.8,1,1, 2.878, 10526.864, 222.737, 52670.524 21/03/15,10:22:09,17,09,1, 11.8,1,1, 2.878, 10526.827, 222.754, 52670.568 21/03/15,10:22:09,18,09,1, 11.8,1,1, 2.878, 10526.847, 222.759, 52670.525 21/03/15,10:22:09,19,09,1, 11.8,1,1, 2.878, 10526.843, 222.742, 52670.559 21/03/15,10:22:10,00,10,1, 11.9,1,1, 2.880, 10526.843, 222.742, 52670.559 21/03/15,10:22:10,01,10,1, 11.9,1,1, 2.880, 10526.855, 222.783, 52670.541 21/03/15,10:22:10,02,10,1, 11.9,1,1, 2.880, 10526.840, 222.792, 52670.548 21/03/15,10:22:10,03,10,1, 11.9,1,1, 2.880, 10526.834, 222.800, 52670.548 21/03/15,10:22:10,04,10,1, 11.9,1,1, 2.880, 10526.805, 222.785, 52670.423 21/03/15,10:22:10,05,10,1, 11.9,1,1, 2.880, 10526.883, 222.781, 52670.614 21/03/15,10:22:10,06,10,1, 11.9,1,1, 2.880, 10526.882, 222.795, 52670.571 21/03/15,10:22:10,07,10,1, 11.9,1,1, 2.880, 10526.869, 222.802, 52670.570 21/03/15,10:22:10,08,10,1, 11.9,1,1, 2.880, 10526.837, 222.811, 52670.556 21/03/15,10:22:10,09,10,1, 11.9,1,1, 2.880, 10526.849, 222.823, 52670.545 21/03/15,10:22:10,10,10,1, 11.9,1,1, 2.880, 10526.828, 222.844, 52670.876 21/03/15,10:22:10,11,10,1, 11.9,1,1, 2.880, 10526.879, 222.854, 52670.598 21/03/15,10:22:10,12,10,1, 11.9,1,1, 2.880, 10526.842, 222.838, 52670.537 21/03/15,10:22:10,13,10,1, 11.9,1,1, 2.880, 10526.855, 222.868, 52670.564 21/03/15,10:22:10,14,10,1, 11.9,1,1, 2.880, 10526.837, 222.850, 52670.590 21/03/15,10:22:10,15,10,1, 11.9,1,1, 2.880, 10526.852, 222.869, 52670.566 21/03/15,10:22:10,16,10,1, 11.9,1,1, 2.880, 10526.849, 222.877, 52670.612 21/03/15,10:22:10,17,10,1, 11.9,1,1, 2.880, 10526.820, 222.887, 52670.588 21/03/15,10:22:10,18,10,1, 11.9,1,1, 2.880, 10526.828, 222.909, 52670.623 21/03/15,10:22:10,19,10,1, 11.9,1,1, 2.880, 10526.853, 222.905, 52670.636 21/03/15,10:22:11,00,09,1, 11.9,1,1, 2.877, 10526.851, 222.905, 52670.636 21/03/15,10:22:11,01,09,1, 11.9,1,1, 2.877, 10526.831, 222.933, 52670.607 21/03/15,10:22:11,02,09,1, 11.9,1,1, 2.877, 10526.828, 222.935, 52670.615 21/03/15,10:22:11,03,09,1, 11.9,1,1, 2.877, 10526.825, 222.908, 52670.598 21/03/15,10:22:11,04,09,1, 11.9,1,1, 2.877, 10526.835, 222.952, 52670.608 21/03/15,10:22:11,05,09,1, 11.9,1,1, 2.877, 10526.828, 222.924, 52670.619 21/03/15,10:22:11,06,09,1, 11.9,1,1, 2.877, 10526.840, 222.945, 52670.624 21/03/15,10:22:11,07,09,1, 11.9,1,1, 2.877, 10526.858, 222.960, 52670.642 21/03/15,10:22:11,08,09,1, 11.9,1,1, 2.877, 10526.809, 222.967, 52670.651 21/03/15,10:22:11,09,09,1, 11.9,1,1, 2.877, 10526.855, 222.953, 52670.649 21/03/15,10:22:11,10,09,1, 11.9,1,1, 2.877, 10526.817, 222.985, 52670.672 21/03/15,10:22:11,11,09,1, 11.9,1,1, 2.877, 10526.834, 222.962, 52670.651 21/03/15,10:22:11,12,09,1, 11.9,1,1, 2.877, 10526.837, 222.986, 52670.634 21/03/15,10:22:11,13,09,1, 11.9,1,1, 2.877, 10526.809, 222.995, 52670.594 21/03/15,10:22:11,14,09,1, 11.9,1,1, 2.877, 10526.829, 223.014, 52670.735 21/03/15,10:22:11,15,09,1, 11.9,1,1, 2.877, 10526.827, 223.014, 52670.682 21/03/15,10:22:11,16,09,1, 11.9,1,1, 2.877, 10526.843, 223.023, 52670.685 21/03/15,10:22:11,17,09,1, 11.9,1,1, 2.877, 10526.828, 223.057, 52670.683 21/03/15,10:22:11,18,09,1, 11.9,1,1, 2.877, 10526.809, 223.063, 52670.720 21/03/15,10:22:11,19,09,1, 11.9,1,1, 2.877, 10526.813, 223.074, 52670.677 21/03/15,10:22:12,00,11,1, 11.8,1,1, 2.878, 10526.810, 223.074, 52670.677 21/03/15,10:22:12,01,11,1, 11.8,1,1, 2.878, 10526.829, 223.075, 52670.693 21/03/15,10:22:12,02,11,1, 11.8,1,1, 2.878, 10526.805, 223.107, 52670.728 21/03/15,10:22:12,03,11,1, 11.8,1,1, 2.878, 10526.787, 223.111, 52670.712 21/03/15,10:22:12,04,11,1, 11.8,1,1, 2.878, 10526.816, 223.118, 52670.704 21/03/15,10:22:12,05,11,1, 11.8,1,1, 2.878, 10526.830, 223.127, 52670.714 21/03/15,10:22:12,06,11,1, 11.8,1,1, 2.878, 10526.800, 223.158, 52670.734 21/03/15,10:22:12,07,11,1, 11.8,1,1, 2.878, 10526.835, 223.151, 52670.744 21/03/15,10:22:12,08,11,1, 11.8,1,1, 2.878, 10526.817, 223.149, 52670.724 21/03/15,10:22:12,09,11,1, 11.8,1,1, 2.878, 10526.810, 223.168, 52670.760 21/03/15,10:22:12,10,11,1, 11.8,1,1, 2.878, 10526.831, 223.176, 52670.781 21/03/15,10:22:12,11,11,1, 11.8,1,1, 2.878, 10526.813, 223.172, 52670.756 21/03/15,10:22:12,12,11,1, 11.8,1,1, 2.878, 10526.812, 223.196, 52670.782 21/03/15,10:22:12,13,11,1, 11.8,1,1, 2.878, 10526.814, 223.190, 52670.788 21/03/15,10:22:12,14,11,1, 11.8,1,1, 2.878, 10526.824, 223.206, 52670.805 21/03/15,10:22:12,15,11,1, 11.8,1,1, 2.878, 10526.839, 223.205, 52670.591 21/03/15,10:22:12,16,11,1, 11.8,1,1, 2.878, 10526.842, 223.207, 52670.765 21/03/15,10:22:12,17,11,1, 11.8,1,1, 2.878, 10526.860, 223.246, 52670.776 21/03/15,10:22:12,18,11,1, 11.8,1,1, 2.878, 10526.811, 223.273, 52670.777 21/03/15,10:22:12,19,11,1, 11.8,1,1, 2.878, 10526.831, 223.284, 52670.808 21/03/15,10:22:13,00,08,1, 11.9,1,1, 2.879, 10526.826, 223.284, 52670.808 21/03/15,10:22:13,01,08,1, 11.9,1,1, 2.879, 10526.825, 223.299, 52670.835 21/03/15,10:22:13,02,08,1, 11.9,1,1, 2.879, 10526.812, 223.322, 52670.840 21/03/15,10:22:13,03,08,1, 11.9,1,1, 2.879, 10526.809, 223.324, 52670.849 21/03/15,10:22:13,04,08,1, 11.9,1,1, 2.879, 10526.795, 223.326, 52670.806 21/03/15,10:22:13,05,08,1, 11.9,1,1, 2.879, 10526.794, 223.323, 52670.796 21/03/15,10:22:13,06,08,1, 11.9,1,1, 2.879, 10526.806, 223.346, 52670.796 21/03/15,10:22:13,07,08,1, 11.9,1,1, 2.879, 10526.806, 223.389, 52670.817 21/03/15,10:22:13,08,08,1, 11.9,1,1, 2.879, 10526.800, 223.385, 52670.815 21/03/15,10:22:13,09,08,1, 11.9,1,1, 2.879, 10526.819, 223.381, 52670.807 21/03/15,10:22:13,10,08,1, 11.9,1,1, 2.879, 10526.802, 223.424, 52670.816 21/03/15,10:22:13,11,08,1, 11.9,1,1, 2.879, 10526.792, 223.418, 52670.840 21/03/15,10:22:13,12,08,1, 11.9,1,1, 2.879, 10526.810, 223.446, 52670.850 21/03/15,10:22:13,13,08,1, 11.9,1,1, 2.879, 10526.823, 223.442, 52670.838 21/03/15,10:22:13,14,08,1, 11.9,1,1, 2.879, 10526.793, 223.460, 52670.853 21/03/15,10:22:13,15,08,1, 11.9,1,1, 2.879, 10526.794, 223.446, 52670.847 21/03/15,10:22:13,16,08,1, 11.9,1,1, 2.879, 10526.793, 223.506, 52670.864 21/03/15,10:22:13,17,08,1, 11.9,1,1, 2.879, 10526.808, 223.503, 52670.843 21/03/15,10:22:13,18,08,1, 11.9,1,1, 2.879, 10526.800, 223.552, 52670.888 21/03/15,10:22:13,19,08,1, 11.9,1,1, 2.879, 10526.812, 223.541, 52670.904 21/03/15,10:22:14,00,10,1, 11.7,1,1, 2.879, 10526.810, 223.541, 52670.904 21/03/15,10:22:14,01,10,1, 11.7,1,1, 2.879, 10526.793, 223.546, 52670.873 21/03/15,10:22:14,02,10,1, 11.7,1,1, 2.879, 10526.845, 223.549, 52670.902 21/03/15,10:22:14,03,10,1, 11.7,1,1, 2.879, 10526.812, 223.543, 52670.659 21/03/15,10:22:14,04,10,1, 11.7,1,1, 2.879, 10526.769, 223.598, 52671.002 21/03/15,10:22:14,05,10,1, 11.7,1,1, 2.879, 10526.818, 223.595, 52670.955 21/03/15,10:22:14,06,10,1, 11.7,1,1, 2.879, 10526.798, 223.598, 52670.968 21/03/15,10:22:14,07,10,1, 11.7,1,1, 2.879, 10526.803, 223.628, 52670.948 21/03/15,10:22:14,08,10,1, 11.7,1,1, 2.879, 10526.802, 223.657, 52670.941 21/03/15,10:22:14,09,10,1, 11.7,1,1, 2.879, 10526.789, 223.659, 52670.946 21/03/15,10:22:14,10,10,1, 11.7,1,1, 2.879, 10526.798, 223.671, 52670.951 21/03/15,10:22:14,11,10,1, 11.7,1,1, 2.879, 10526.798, 223.674, 52671.002 21/03/15,10:22:14,12,10,1, 11.7,1,1, 2.879, 10526.761, 223.685, 52670.892 21/03/15,10:22:14,13,10,1, 11.7,1,1, 2.879, 10526.830, 223.698, 52670.981 21/03/15,10:22:14,14,10,1, 11.7,1,1, 2.879, 10526.808, 223.724, 52670.964 21/03/15,10:22:14,15,10,1, 11.7,1,1, 2.879, 10526.792, 223.748, 52670.978 21/03/15,10:22:14,16,10,1, 11.7,1,1, 2.879, 10526.792, 223.744, 52670.949 21/03/15,10:22:14,17,10,1, 11.7,1,1, 2.879, 10526.782, 223.770, 52670.981 21/03/15,10:22:14,18,10,1, 11.7,1,1, 2.879, 10526.794, 223.766, 52671.040 21/03/15,10:22:14,19,10,1, 11.7,1,1, 2.879, 10526.784, 223.792, 52671.024 21/03/15,10:22:15,00,10,1, 11.8,1,1, 2.882, 10526.776, 223.792, 52671.024 21/03/15,10:22:15,01,10,1, 11.8,1,1, 2.882, 10526.782, 223.817, 52670.996 21/03/15,10:22:15,02,10,1, 11.8,1,1, 2.882, 10526.783, 223.827, 52671.000 21/03/15,10:22:15,03,10,1, 11.8,1,1, 2.882, 10526.805, 223.850, 52671.045 21/03/15,10:22:15,04,10,1, 11.8,1,1, 2.882, 10526.819, 223.859, 52671.011 21/03/15,10:22:15,05,10,1, 11.8,1,1, 2.882, 10526.787, 223.886, 52671.036 21/03/15,10:22:15,06,10,1, 11.8,1,1, 2.882, 10526.792, 223.882, 52671.007 21/03/15,10:22:15,07,10,1, 11.8,1,1, 2.882, 10526.769, 223.925, 52671.024 21/03/15,10:22:15,08,10,1, 11.8,1,1, 2.882, 10526.754, 223.911, 52671.019 21/03/15,10:22:15,09,10,1, 11.8,1,1, 2.882, 10526.782, 223.942, 52671.016 21/03/15,10:22:15,10,10,1, 11.8,1,1, 2.882, 10526.775, 223.919, 52670.992 21/03/15,10:22:15,11,10,1, 11.8,1,1, 2.882, 10526.769, 223.945, 52671.047 21/03/15,10:22:15,12,10,1, 11.8,1,1, 2.882, 10526.757, 223.948, 52671.009 21/03/15,10:22:15,13,10,1, 11.8,1,1, 2.882, 10526.755, 223.973, 52671.044 21/03/15,10:22:15,14,10,1, 11.8,1,1, 2.882, 10526.755, 224.013, 52671.018 21/03/15,10:22:15,15,10,1, 11.8,1,1, 2.882, 10526.752, 224.016, 52671.021 21/03/15,10:22:15,16,10,1, 11.8,1,1, 2.882, 10526.744, 224.044, 52671.056 21/03/15,10:22:15,17,10,1, 11.8,1,1, 2.882, 10526.765, 224.034, 52671.044 21/03/15,10:22:15,18,10,1, 11.8,1,1, 2.882, 10526.749, 224.059, 52671.050 21/03/15,10:22:15,19,10,1, 11.8,1,1, 2.882, 10526.737, 224.061, 52671.058 21/03/15,10:22:16,00,10,1, 11.9,1,1, 2.881, 10526.735, 224.061, 52671.058 21/03/15,10:22:16,01,10,1, 11.9,1,1, 2.881, 10526.736, 224.083, 52671.032 21/03/15,10:22:16,02,10,1, 11.9,1,1, 2.881, 10526.758, 224.101, 52671.047 21/03/15,10:22:16,03,10,1, 11.9,1,1, 2.881, 10526.755, 224.114, 52671.040 21/03/15,10:22:16,04,10,1, 11.9,1,1, 2.881, 10526.748, 224.130, 52671.051 21/03/15,10:22:16,05,10,1, 11.9,1,1, 2.881, 10526.733, 224.139, 52671.028 21/03/15,10:22:16,06,10,1, 11.9,1,1, 2.881, 10526.747, 224.169, 52671.066 21/03/15,10:22:16,07,10,1, 11.9,1,1, 2.881, 10526.766, 224.167, 52671.075 21/03/15,10:22:16,08,10,1, 11.9,1,1, 2.881, 10526.748, 224.184, 52671.059 21/03/15,10:22:16,09,10,1, 11.9,1,1, 2.881, 10526.734, 224.198, 52671.101 21/03/15,10:22:16,10,10,1, 11.9,1,1, 2.881, 10526.736, 224.212, 52671.081 21/03/15,10:22:16,11,10,1, 11.9,1,1, 2.881, 10526.738, 224.220, 52671.094 21/03/15,10:22:16,12,10,1, 11.9,1,1, 2.881, 10526.703, 224.217, 52671.082 21/03/15,10:22:16,13,10,1, 11.9,1,1, 2.881, 10526.698, 224.273, 52671.112 21/03/15,10:22:16,14,10,1, 11.9,1,1, 2.881, 10526.728, 224.268, 52671.101 21/03/15,10:22:16,15,10,1, 11.9,1,1, 2.881, 10526.710, 224.270, 52671.116 21/03/15,10:22:16,16,10,1, 11.9,1,1, 2.881, 10526.708, 224.293, 52671.092 21/03/15,10:22:16,17,10,1, 11.9,1,1, 2.881, 10526.714, 224.287, 52671.109 21/03/15,10:22:16,18,10,1, 11.9,1,1, 2.881, 10526.687, 224.311, 52671.067 21/03/15,10:22:16,19,10,1, 11.9,1,1, 2.881, 10526.705, 224.309, 52671.095 21/03/15,10:22:17,00,10,1, 11.9,1,1, 2.880, 10526.701, 224.309, 52671.095 21/03/15,10:22:17,01,10,1, 11.9,1,1, 2.880, 10526.675, 224.365, 52671.092 21/03/15,10:22:17,02,10,1, 11.9,1,1, 2.880, 10526.684, 224.352, 52671.092 21/03/15,10:22:17,03,10,1, 11.9,1,1, 2.880, 10526.699, 224.378, 52671.123 21/03/15,10:22:17,04,10,1, 11.9,1,1, 2.880, 10526.681, 224.369, 52671.112 21/03/15,10:22:17,05,10,1, 11.9,1,1, 2.880, 10526.690, 224.391, 52671.148 21/03/15,10:22:17,06,10,1, 11.9,1,1, 2.880, 10526.658, 224.431, 52671.160 21/03/15,10:22:17,07,10,1, 11.9,1,1, 2.880, 10526.666, 224.418, 52671.129 21/03/15,10:22:17,08,10,1, 11.9,1,1, 2.880, 10526.676, 224.442, 52671.178 21/03/15,10:22:17,09,10,1, 11.9,1,1, 2.880, 10526.673, 224.460, 52671.138 21/03/15,10:22:17,10,10,1, 11.9,1,1, 2.880, 10526.647, 224.452, 52671.150 21/03/15,10:22:17,11,10,1, 11.9,1,1, 2.880, 10526.647, 224.461, 52671.167 21/03/15,10:22:17,12,10,1, 11.9,1,1, 2.880, 10526.637, 224.502, 52671.145 21/03/15,10:22:17,13,10,1, 11.9,1,1, 2.880, 10526.650, 224.519, 52671.186 21/03/15,10:22:17,14,10,1, 11.9,1,1, 2.880, 10526.654, 224.523, 52671.179 21/03/15,10:22:17,15,10,1, 11.9,1,1, 2.880, 10526.671, 224.522, 52671.181 21/03/15,10:22:17,16,10,1, 11.9,1,1, 2.880, 10526.644, 224.546, 52671.185 21/03/15,10:22:17,17,10,1, 11.9,1,1, 2.880, 10526.638, 224.556, 52671.161 21/03/15,10:22:17,18,10,1, 11.9,1,1, 2.880, 10526.619, 224.545, 52671.180 21/03/15,10:22:17,19,10,1, 11.9,1,1, 2.880, 10526.626, 224.575, 52671.130 21/03/15,10:22:18,00,10,1, 11.9,1,1, 2.876, 10526.618, 224.575, 52671.130 21/03/15,10:22:18,01,10,1, 11.9,1,1, 2.876, 10526.636, 224.606, 52671.176 21/03/15,10:22:18,02,10,1, 11.9,1,1, 2.876, 10526.632, 224.630, 52671.176 21/03/15,10:22:18,03,10,1, 11.9,1,1, 2.876, 10526.595, 224.632, 52671.197 21/03/15,10:22:18,04,10,1, 11.9,1,1, 2.876, 10526.617, 224.643, 52671.204 21/03/15,10:22:18,05,10,1, 11.9,1,1, 2.876, 10526.614, 224.659, 52671.165 21/03/15,10:22:18,06,10,1, 11.9,1,1, 2.876, 10526.606, 224.651, 52671.150 21/03/15,10:22:18,07,10,1, 11.9,1,1, 2.876, 10526.606, 224.690, 52671.165 21/03/15,10:22:18,08,10,1, 11.9,1,1, 2.876, 10526.602, 224.675, 52671.194 21/03/15,10:22:18,09,10,1, 11.9,1,1, 2.876, 10526.585, 224.694, 52671.182 21/03/15,10:22:18,10,10,1, 11.9,1,1, 2.876, 10526.588, 224.697, 52671.193 21/03/15,10:22:18,11,10,1, 11.9,1,1, 2.876, 10526.575, 224.698, 52671.182 21/03/15,10:22:18,12,10,1, 11.9,1,1, 2.876, 10526.575, 224.732, 52671.230 21/03/15,10:22:18,13,10,1, 11.9,1,1, 2.876, 10526.561, 224.750, 52671.224 21/03/15,10:22:18,14,10,1, 11.9,1,1, 2.876, 10526.576, 224.759, 52671.214 21/03/15,10:22:18,15,10,1, 11.9,1,1, 2.876, 10526.572, 224.754, 52671.221 21/03/15,10:22:18,16,10,1, 11.9,1,1, 2.876, 10526.573, 224.773, 52671.204 21/03/15,10:22:18,17,10,1, 11.9,1,1, 2.876, 10526.565, 224.770, 52671.238 21/03/15,10:22:18,18,10,1, 11.9,1,1, 2.876, 10526.559, 224.802, 52671.196 21/03/15,10:22:18,19,10,1, 11.9,1,1, 2.876, 10526.568, 224.825, 52671.217 21/03/15,10:22:19,00,10,1, 11.8,1,1, 2.879, 10526.568, 224.825, 52671.217 21/03/15,10:22:19,01,10,1, 11.8,1,1, 2.879, 10526.534, 224.834, 52671.230 21/03/15,10:22:19,02,10,1, 11.8,1,1, 2.879, 10526.551, 224.866, 52671.243 21/03/15,10:22:19,03,10,1, 11.8,1,1, 2.879, 10526.552, 224.860, 52671.229 21/03/15,10:22:19,04,10,1, 11.8,1,1, 2.879, 10526.528, 224.869, 52671.220 21/03/15,10:22:19,05,10,1, 11.8,1,1, 2.879, 10526.532, 224.867, 52671.226 21/03/15,10:22:19,06,10,1, 11.8,1,1, 2.879, 10526.524, 224.876, 52671.207 21/03/15,10:22:19,07,10,1, 11.8,1,1, 2.879, 10526.508, 224.889, 52671.250 21/03/15,10:22:19,08,10,1, 11.8,1,1, 2.879, 10526.533, 224.891, 52671.228 21/03/15,10:22:19,09,10,1, 11.8,1,1, 2.879, 10526.528, 224.907, 52671.221 21/03/15,10:22:19,10,10,1, 11.8,1,1, 2.879, 10526.513, 224.906, 52671.279 21/03/15,10:22:19,11,10,1, 11.8,1,1, 2.879, 10526.495, 224.929, 52671.272 21/03/15,10:22:19,12,10,1, 11.8,1,1, 2.879, 10526.516, 224.954, 52671.259 21/03/15,10:22:19,13,10,1, 11.8,1,1, 2.879, 10526.510, 224.913, 52671.229 21/03/15,10:22:19,14,10,1, 11.8,1,1, 2.879, 10526.494, 224.971, 52671.269 21/03/15,10:22:19,15,10,1, 11.8,1,1, 2.879, 10526.484, 224.979, 52671.256 21/03/15,10:22:19,16,10,1, 11.8,1,1, 2.879, 10526.473, 224.966, 52671.241 21/03/15,10:22:19,17,10,1, 11.8,1,1, 2.879, 10526.480, 224.962, 52671.233 21/03/15,10:22:19,18,10,1, 11.8,1,1, 2.879, 10526.482, 225.000, 52671.270 21/03/15,10:22:19,19,10,1, 11.8,1,1, 2.879, 10526.458, 225.000, 52671.234 21/03/15,10:22:20,00,09,1, 11.7,1,1, 2.878, 10526.451, 225.000, 52671.234 21/03/15,10:22:20,01,09,1, 11.7,1,1, 2.878, 10526.449, 225.012, 52671.282 21/03/15,10:22:20,02,09,1, 11.7,1,1, 2.878, 10526.432, 225.027, 52671.276 21/03/15,10:22:20,03,09,1, 11.7,1,1, 2.878, 10526.426, 225.022, 52671.290 21/03/15,10:22:20,04,09,1, 11.7,1,1, 2.878, 10526.465, 225.040, 52671.317 21/03/15,10:22:20,05,09,1, 11.7,1,1, 2.878, 10526.431, 225.056, 52671.327 21/03/15,10:22:20,06,09,1, 11.7,1,1, 2.878, 10526.425, 225.043, 52671.311 21/03/15,10:22:20,07,09,1, 11.7,1,1, 2.878, 10526.409, 225.030, 52671.296 21/03/15,10:22:20,08,09,1, 11.7,1,1, 2.878, 10526.397, 225.066, 52671.291 21/03/15,10:22:20,09,09,1, 11.7,1,1, 2.878, 10526.404, 225.069, 52671.312 21/03/15,10:22:20,10,09,1, 11.7,1,1, 2.878, 10526.420, 225.107, 52671.336 21/03/15,10:22:20,11,09,1, 11.7,1,1, 2.878, 10526.405, 225.073, 52671.314 21/03/15,10:22:20,12,09,1, 11.7,1,1, 2.878, 10526.382, 225.109, 52671.349 21/03/15,10:22:20,13,09,1, 11.7,1,1, 2.878, 10526.390, 225.103, 52671.307 21/03/15,10:22:20,14,09,1, 11.7,1,1, 2.878, 10526.379, 225.109, 52671.317 21/03/15,10:22:20,15,09,1, 11.7,1,1, 2.878, 10526.346, 225.109, 52671.310 21/03/15,10:22:20,16,09,1, 11.7,1,1, 2.878, 10526.359, 225.098, 52671.294 21/03/15,10:22:20,17,09,1, 11.7,1,1, 2.878, 10526.370, 225.102, 52671.310 21/03/15,10:22:20,18,09,1, 11.7,1,1, 2.878, 10526.365, 225.138, 52671.344 21/03/15,10:22:20,19,09,1, 11.7,1,1, 2.878, 10526.352, 225.130, 52671.296 21/03/15,10:22:21,00,09,1, 11.9,1,1, 2.878, 10526.351, 225.130, 52671.296 21/03/15,10:22:21,01,09,1, 11.9,1,1, 2.878, 10526.354, 225.135, 52671.333 21/03/15,10:22:21,02,09,1, 11.9,1,1, 2.878, 10526.331, 225.146, 52671.279 21/03/15,10:22:21,03,09,1, 11.9,1,1, 2.878, 10526.316, 225.172, 52671.302 21/03/15,10:22:21,04,09,1, 11.9,1,1, 2.878, 10526.334, 225.181, 52671.324 21/03/15,10:22:21,05,09,1, 11.9,1,1, 2.878, 10526.334, 225.173, 52671.328 21/03/15,10:22:21,06,09,1, 11.9,1,1, 2.878, 10526.315, 225.173, 52671.297 21/03/15,10:22:21,07,09,1, 11.9,1,1, 2.878, 10526.316, 225.192, 52671.341 21/03/15,10:22:21,08,09,1, 11.9,1,1, 2.878, 10526.294, 225.205, 52671.360 21/03/15,10:22:21,09,09,1, 11.9,1,1, 2.878, 10526.281, 225.198, 52671.348 21/03/15,10:22:21,10,09,1, 11.9,1,1, 2.878, 10526.283, 225.207, 52671.346 21/03/15,10:22:21,11,09,1, 11.9,1,1, 2.878, 10526.283, 225.220, 52671.317 21/03/15,10:22:21,12,09,1, 11.9,1,1, 2.878, 10526.265, 225.229, 52671.327 21/03/15,10:22:21,13,09,1, 11.9,1,1, 2.878, 10526.254, 225.218, 52671.326 21/03/15,10:22:21,14,09,1, 11.9,1,1, 2.878, 10526.241, 225.242, 52671.299 21/03/15,10:22:21,15,09,1, 11.9,1,1, 2.878, 10526.251, 225.244, 52671.322 21/03/15,10:22:21,16,09,1, 11.9,1,1, 2.878, 10526.223, 225.238, 52671.314 21/03/15,10:22:21,17,09,1, 11.9,1,1, 2.878, 10526.216, 225.273, 52671.328 21/03/15,10:22:21,18,09,1, 11.9,1,1, 2.878, 10526.231, 225.257, 52671.358 21/03/15,10:22:21,19,09,1, 11.9,1,1, 2.878, 10526.223, 225.261, 52671.327 21/03/15,10:22:22,00,09,1, 11.9,1,1, 2.877, 10526.217, 225.261, 52671.327 21/03/15,10:22:22,01,09,1, 11.9,1,1, 2.877, 10526.248, 225.266, 52671.313 21/03/15,10:22:22,02,09,1, 11.9,1,1, 2.877, 10526.205, 225.258, 52671.271 21/03/15,10:22:22,03,09,1, 11.9,1,1, 2.877, 10526.205, 225.263, 52671.335 21/03/15,10:22:22,04,09,1, 11.9,1,1, 2.877, 10526.192, 225.255, 52671.336 21/03/15,10:22:22,05,09,1, 11.9,1,1, 2.877, 10526.191, 225.289, 52671.301 21/03/15,10:22:22,06,09,1, 11.9,1,1, 2.877, 10526.172, 225.285, 52671.336 21/03/15,10:22:22,07,09,1, 11.9,1,1, 2.877, 10526.179, 225.273, 52671.318 21/03/15,10:22:22,08,09,1, 11.9,1,1, 2.877, 10526.172, 225.284, 52671.319 21/03/15,10:22:22,09,09,1, 11.9,1,1, 2.877, 10526.178, 225.296, 52671.298 21/03/15,10:22:22,10,09,1, 11.9,1,1, 2.877, 10526.146, 225.301, 52671.315 21/03/15,10:22:22,11,09,1, 11.9,1,1, 2.877, 10526.154, 225.293, 52671.294 21/03/15,10:22:22,12,09,1, 11.9,1,1, 2.877, 10526.146, 225.336, 52671.338 21/03/15,10:22:22,13,09,1, 11.9,1,1, 2.877, 10526.123, 225.308, 52671.295 21/03/15,10:22:22,14,09,1, 11.9,1,1, 2.877, 10526.121, 225.309, 52671.284 21/03/15,10:22:22,15,09,1, 11.9,1,1, 2.877, 10526.099, 225.325, 52671.309 21/03/15,10:22:22,16,09,1, 11.9,1,1, 2.877, 10526.108, 225.334, 52671.327 21/03/15,10:22:22,17,09,1, 11.9,1,1, 2.877, 10526.111, 225.317, 52671.295 21/03/15,10:22:22,18,09,1, 11.9,1,1, 2.877, 10526.083, 225.337, 52671.316 21/03/15,10:22:22,19,09,1, 11.9,1,1, 2.877, 10526.084, 225.290, 52671.300 21/03/15,10:22:23,00,09,1, 11.9,1,1, 2.880, 10526.084, 225.290, 52671.300 21/03/15,10:22:23,01,09,1, 11.9,1,1, 2.880, 10526.054, 225.304, 52671.269 21/03/15,10:22:23,02,09,1, 11.9,1,1, 2.880, 10526.039, 225.326, 52671.279 21/03/15,10:22:23,03,09,1, 11.9,1,1, 2.880, 10526.043, 225.343, 52671.303 21/03/15,10:22:23,04,09,1, 11.9,1,1, 2.880, 10526.052, 225.335, 52671.314 21/03/15,10:22:23,05,09,1, 11.9,1,1, 2.880, 10526.047, 225.313, 52671.264 21/03/15,10:22:23,06,09,1, 11.9,1,1, 2.880, 10526.035, 225.322, 52671.299 21/03/15,10:22:23,07,09,1, 11.9,1,1, 2.880, 10526.035, 225.357, 52671.296 21/03/15,10:22:23,08,09,1, 11.9,1,1, 2.880, 10526.026, 225.327, 52671.278 21/03/15,10:22:23,09,09,1, 11.9,1,1, 2.880, 10526.027, 225.351, 52671.311 21/03/15,10:22:23,10,09,1, 11.9,1,1, 2.880, 10526.034, 225.335, 52671.301 21/03/15,10:22:23,11,09,1, 11.9,1,1, 2.880, 10526.013, 225.341, 52671.296 21/03/15,10:22:23,12,09,1, 11.9,1,1, 2.880, 10525.993, 225.319, 52671.298 21/03/15,10:22:23,13,09,1, 11.9,1,1, 2.880, 10525.997, 225.344, 52671.299 21/03/15,10:22:23,14,09,1, 11.9,1,1, 2.880, 10526.001, 225.330, 52671.289 21/03/15,10:22:23,15,09,1, 11.9,1,1, 2.880, 10526.010, 225.355, 52671.297 21/03/15,10:22:23,16,09,1, 11.9,1,1, 2.880, 10525.988, 225.331, 52671.290 21/03/15,10:22:23,17,09,1, 11.9,1,1, 2.880, 10526.003, 225.377, 52671.357 21/03/15,10:22:23,18,09,1, 11.9,1,1, 2.880, 10525.954, 225.339, 52671.275 21/03/15,10:22:23,19,09,1, 11.9,1,1, 2.880, 10525.993, 225.364, 52671.304 21/03/15,10:22:24,00,09,1, 11.9,1,1, 2.879, 10525.992, 225.364, 52671.304 21/03/15,10:22:24,01,09,1, 11.9,1,1, 2.879, 10525.971, 225.345, 52671.282 21/03/15,10:22:24,02,09,1, 11.9,1,1, 2.879, 10525.956, 225.333, 52671.251 21/03/15,10:22:24,03,09,1, 11.9,1,1, 2.879, 10525.923, 225.324, 52671.263 21/03/15,10:22:24,04,09,1, 11.9,1,1, 2.879, 10525.943, 225.349, 52671.239 21/03/15,10:22:24,05,09,1, 11.9,1,1, 2.879, 10525.912, 225.358, 52671.222 21/03/15,10:22:24,06,09,1, 11.9,1,1, 2.879, 10525.888, 225.330, 52671.243 21/03/15,10:22:24,07,09,1, 11.9,1,1, 2.879, 10525.916, 225.362, 52671.288 21/03/15,10:22:24,08,09,1, 11.9,1,1, 2.879, 10525.901, 225.336, 52671.261 21/03/15,10:22:24,09,09,1, 11.9,1,1, 2.879, 10525.892, 225.326, 52671.276 21/03/15,10:22:24,10,09,1, 11.9,1,1, 2.879, 10525.901, 225.349, 52671.278 21/03/15,10:22:24,11,09,1, 11.9,1,1, 2.879, 10525.884, 225.350, 52671.287 21/03/15,10:22:24,12,09,1, 11.9,1,1, 2.879, 10525.883, 225.385, 52671.321 21/03/15,10:22:24,13,09,1, 11.9,1,1, 2.879, 10525.885, 225.333, 52671.262 21/03/15,10:22:24,14,09,1, 11.9,1,1, 2.879, 10525.887, 225.360, 52671.261 21/03/15,10:22:24,15,09,1, 11.9,1,1, 2.879, 10525.838, 225.339, 52671.270 21/03/15,10:22:24,16,09,1, 11.9,1,1, 2.879, 10525.850, 225.347, 52671.185 21/03/15,10:22:24,17,09,1, 11.9,1,1, 2.879, 10525.848, 225.346, 52671.338 21/03/15,10:22:24,18,09,1, 11.9,1,1, 2.879, 10525.838, 225.354, 52671.300 21/03/15,10:22:24,19,09,1, 11.9,1,1, 2.879, 10525.831, 225.362, 52671.269 21/03/15,10:22:25,00,08,1, 11.8,1,1, 2.881, 10525.825, 225.362, 52671.269 21/03/15,10:22:25,01,08,1, 11.8,1,1, 2.881, 10525.799, 225.339, 52671.303 21/03/15,10:22:25,02,08,1, 11.8,1,1, 2.881, 10525.821, 225.329, 52671.265 21/03/15,10:22:25,03,08,1, 11.8,1,1, 2.881, 10525.785, 225.336, 52671.235 21/03/15,10:22:25,04,08,1, 11.8,1,1, 2.881, 10525.796, 225.342, 52671.292 21/03/15,10:22:25,05,08,1, 11.8,1,1, 2.881, 10525.790, 225.320, 52671.213 21/03/15,10:22:25,06,08,1, 11.8,1,1, 2.881, 10525.770, 225.332, 52671.240 21/03/15,10:22:25,07,08,1, 11.8,1,1, 2.881, 10525.774, 225.347, 52671.246 21/03/15,10:22:25,08,08,1, 11.8,1,1, 2.881, 10525.768, 225.353, 52671.345 21/03/15,10:22:25,09,08,1, 11.8,1,1, 2.881, 10525.727, 225.347, 52671.263 21/03/15,10:22:25,10,08,1, 11.8,1,1, 2.881, 10525.732, 225.326, 52671.250 21/03/15,10:22:25,11,08,1, 11.8,1,1, 2.881, 10525.765, 225.314, 52671.256 21/03/15,10:22:25,12,08,1, 11.8,1,1, 2.881, 10525.675, 225.337, 52671.137 21/03/15,10:22:25,13,08,1, 11.8,1,1, 2.881, 10525.737, 225.311, 52671.141 21/03/15,10:22:25,14,08,1, 11.8,1,1, 2.881, 10525.685, 225.328, 52671.225 21/03/15,10:22:25,15,08,1, 11.8,1,1, 2.881, 10525.682, 225.314, 52671.221 21/03/15,10:22:25,16,08,1, 11.8,1,1, 2.881, 10525.682, 225.323, 52671.220 21/03/15,10:22:25,17,08,1, 11.8,1,1, 2.881, 10525.698, 225.344, 52671.246 21/03/15,10:22:25,18,08,1, 11.8,1,1, 2.881, 10525.686, 225.326, 52671.224 21/03/15,10:22:25,19,08,1, 11.8,1,1, 2.881, 10525.695, 225.309, 52671.230 21/03/15,10:22:26,00,09,1, 11.9,1,1, 2.880, 10525.692, 225.309, 52671.230 21/03/15,10:22:26,01,09,1, 11.9,1,1, 2.880, 10525.670, 225.352, 52671.233 21/03/15,10:22:26,02,09,1, 11.9,1,1, 2.880, 10525.663, 225.330, 52671.221 21/03/15,10:22:26,03,09,1, 11.9,1,1, 2.880, 10525.652, 225.312, 52671.211 21/03/15,10:22:26,04,09,1, 11.9,1,1, 2.880, 10525.663, 225.324, 52671.196 21/03/15,10:22:26,05,09,1, 11.9,1,1, 2.880, 10525.645, 225.298, 52671.206 21/03/15,10:22:26,06,09,1, 11.9,1,1, 2.880, 10525.644, 225.303, 52671.186 21/03/15,10:22:26,07,09,1, 11.9,1,1, 2.880, 10525.633, 225.312, 52671.165 21/03/15,10:22:26,08,09,1, 11.9,1,1, 2.880, 10525.629, 225.313, 52671.170 21/03/15,10:22:26,09,09,1, 11.9,1,1, 2.880, 10525.615, 225.310, 52671.145 21/03/15,10:22:26,10,09,1, 11.9,1,1, 2.880, 10525.587, 225.292, 52671.150 21/03/15,10:22:26,11,09,1, 11.9,1,1, 2.880, 10525.606, 225.300, 52671.147 21/03/15,10:22:26,12,09,1, 11.9,1,1, 2.880, 10525.599, 225.286, 52671.170 21/03/15,10:22:26,13,09,1, 11.9,1,1, 2.880, 10525.607, 225.279, 52671.115 21/03/15,10:22:26,14,09,1, 11.9,1,1, 2.880, 10525.583, 225.276, 52671.132 21/03/15,10:22:26,15,09,1, 11.9,1,1, 2.880, 10525.575, 225.275, 52671.156 21/03/15,10:22:26,16,09,1, 11.9,1,1, 2.880, 10525.551, 225.264, 52671.138 21/03/15,10:22:26,17,09,1, 11.9,1,1, 2.880, 10525.555, 225.254, 52671.131 21/03/15,10:22:26,18,09,1, 11.9,1,1, 2.880, 10525.540, 225.240, 52671.118 21/03/15,10:22:26,19,09,1, 11.9,1,1, 2.880, 10525.541, 225.267, 52671.156 21/03/15,10:22:27,00,09,1, 11.8,1,1, 2.879, 10525.533, 225.267, 52671.156 21/03/15,10:22:27,01,09,1, 11.8,1,1, 2.879, 10525.516, 225.250, 52671.160 21/03/15,10:22:27,02,09,1, 11.8,1,1, 2.879, 10525.518, 225.252, 52671.156 21/03/15,10:22:27,03,09,1, 11.8,1,1, 2.879, 10525.519, 225.235, 52671.136 21/03/15,10:22:27,04,09,1, 11.8,1,1, 2.879, 10525.497, 225.261, 52671.132 21/03/15,10:22:27,05,09,1, 11.8,1,1, 2.879, 10525.517, 225.225, 52671.115 21/03/15,10:22:27,06,09,1, 11.8,1,1, 2.879, 10525.506, 225.213, 52671.115 21/03/15,10:22:27,07,09,1, 11.8,1,1, 2.879, 10525.496, 225.230, 52671.110 21/03/15,10:22:27,08,09,1, 11.8,1,1, 2.879, 10525.526, 225.231, 52671.108 21/03/15,10:22:27,09,09,1, 11.8,1,1, 2.879, 10525.468, 225.234, 52671.111 21/03/15,10:22:27,10,09,1, 11.8,1,1, 2.879, 10525.469, 225.216, 52671.122 21/03/15,10:22:27,11,09,1, 11.8,1,1, 2.879, 10525.486, 225.227, 52671.102 21/03/15,10:22:27,12,09,1, 11.8,1,1, 2.879, 10525.457, 225.204, 52671.112 21/03/15,10:22:27,13,09,1, 11.8,1,1, 2.879, 10525.443, 225.212, 52671.125 21/03/15,10:22:27,14,09,1, 11.8,1,1, 2.879, 10525.449, 225.234, 52671.119 21/03/15,10:22:27,15,09,1, 11.8,1,1, 2.879, 10525.449, 225.203, 52671.097 21/03/15,10:22:27,16,09,1, 11.8,1,1, 2.879, 10525.431, 225.178, 52671.073 21/03/15,10:22:27,17,09,1, 11.8,1,1, 2.879, 10525.425, 225.162, 52671.113 21/03/15,10:22:27,18,09,1, 11.8,1,1, 2.879, 10525.431, 225.186, 52671.088 21/03/15,10:22:27,19,09,1, 11.8,1,1, 2.879, 10525.424, 225.153, 52671.124 21/03/15,10:22:28,00,09,1, 11.9,1,1, 2.878, 10525.416, 225.153, 52671.124 21/03/15,10:22:28,01,09,1, 11.9,1,1, 2.878, 10525.422, 225.139, 52671.083 21/03/15,10:22:28,02,09,1, 11.9,1,1, 2.878, 10525.384, 225.132, 52671.073 21/03/15,10:22:28,03,09,1, 11.9,1,1, 2.878, 10525.410, 225.141, 52671.037 21/03/15,10:22:28,04,09,1, 11.9,1,1, 2.878, 10525.378, 225.120, 52671.008 21/03/15,10:22:28,05,09,1, 11.9,1,1, 2.878, 10525.377, 225.124, 52671.047 21/03/15,10:22:28,06,09,1, 11.9,1,1, 2.878, 10525.369, 225.134, 52670.997 21/03/15,10:22:28,07,09,1, 11.9,1,1, 2.878, 10525.346, 225.120, 52671.038 21/03/15,10:22:28,08,09,1, 11.9,1,1, 2.878, 10525.333, 225.138, 52671.061 21/03/15,10:22:28,09,09,1, 11.9,1,1, 2.878, 10525.342, 225.105, 52671.060 21/03/15,10:22:28,10,09,1, 11.9,1,1, 2.878, 10525.329, 225.082, 52671.040 21/03/15,10:22:28,11,09,1, 11.9,1,1, 2.878, 10525.362, 225.102, 52671.032 21/03/15,10:22:28,12,09,1, 11.9,1,1, 2.878, 10525.328, 225.087, 52671.029 21/03/15,10:22:28,13,09,1, 11.9,1,1, 2.878, 10525.349, 225.073, 52671.021 21/03/15,10:22:28,14,09,1, 11.9,1,1, 2.878, 10525.312, 225.070, 52671.014 21/03/15,10:22:28,15,09,1, 11.9,1,1, 2.878, 10525.315, 225.087, 52671.027 21/03/15,10:22:28,16,09,1, 11.9,1,1, 2.878, 10525.326, 225.056, 52671.030 21/03/15,10:22:28,17,09,1, 11.9,1,1, 2.878, 10525.285, 225.054, 52671.008 21/03/15,10:22:28,18,09,1, 11.9,1,1, 2.878, 10525.315, 225.005, 52671.026 21/03/15,10:22:28,19,09,1, 11.9,1,1, 2.878, 10525.324, 225.021, 52671.055 21/03/15,10:22:29,00,09,1, 11.8,1,1, 2.878, 10525.316, 225.021, 52671.055 21/03/15,10:22:29,01,09,1, 11.8,1,1, 2.878, 10525.265, 224.995, 52671.019 21/03/15,10:22:29,02,09,1, 11.8,1,1, 2.878, 10525.270, 225.000, 52671.028 21/03/15,10:22:29,03,09,1, 11.8,1,1, 2.878, 10525.284, 224.981, 52671.064 21/03/15,10:22:29,04,09,1, 11.8,1,1, 2.878, 10525.279, 224.988, 52671.010 21/03/15,10:22:29,05,09,1, 11.8,1,1, 2.878, 10525.286, 224.983, 52670.975 21/03/15,10:22:29,06,09,1, 11.8,1,1, 2.878, 10525.272, 224.975, 52670.950 21/03/15,10:22:29,07,09,1, 11.8,1,1, 2.878, 10525.248, 224.960, 52670.964 21/03/15,10:22:29,08,09,1, 11.8,1,1, 2.878, 10525.253, 224.975, 52670.965 21/03/15,10:22:29,09,09,1, 11.8,1,1, 2.878, 10525.265, 224.953, 52670.949 21/03/15,10:22:29,10,09,1, 11.8,1,1, 2.878, 10525.265, 224.932, 52670.995 21/03/15,10:22:29,11,09,1, 11.8,1,1, 2.878, 10525.253, 224.919, 52670.974 21/03/15,10:22:29,12,09,1, 11.8,1,1, 2.878, 10525.251, 224.924, 52670.987 21/03/15,10:22:29,13,09,1, 11.8,1,1, 2.878, 10525.260, 224.896, 52670.939 21/03/15,10:22:29,14,09,1, 11.8,1,1, 2.878, 10525.264, 224.919, 52670.957 21/03/15,10:22:29,15,09,1, 11.8,1,1, 2.878, 10525.237, 224.887, 52670.952 21/03/15,10:22:29,16,09,1, 11.8,1,1, 2.878, 10525.254, 224.886, 52670.922 21/03/15,10:22:29,17,09,1, 11.8,1,1, 2.878, 10525.239, 224.883, 52670.902 21/03/15,10:22:29,18,09,1, 11.8,1,1, 2.878, 10525.214, 224.865, 52670.905 21/03/15,10:22:29,19,09,1, 11.8,1,1, 2.878, 10525.227, 224.881, 52670.929 21/03/15,10:22:30,00,09,1, 11.8,1,1, 2.885, 10525.224, 224.881, 52670.929 21/03/15,10:22:30,01,09,1, 11.8,1,1, 2.885, 10525.248, 224.848, 52670.907 21/03/15,10:22:30,02,09,1, 11.8,1,1, 2.885, 10525.223, 224.815, 52670.857 21/03/15,10:22:30,03,09,1, 11.8,1,1, 2.885, 10525.255, 224.812, 52670.894 21/03/15,10:22:30,04,09,1, 11.8,1,1, 2.885, 10525.218, 224.815, 52670.852 21/03/15,10:22:30,05,09,1, 11.8,1,1, 2.885, 10525.226, 224.802, 52670.867 21/03/15,10:22:30,06,09,1, 11.8,1,1, 2.885, 10525.230, 224.778, 52670.849 21/03/15,10:22:30,07,09,1, 11.8,1,1, 2.885, 10525.208, 224.781, 52670.877 21/03/15,10:22:30,08,09,1, 11.8,1,1, 2.885, 10525.209, 224.801, 52670.871 21/03/15,10:22:30,09,09,1, 11.8,1,1, 2.885, 10525.226, 224.778, 52670.854 21/03/15,10:22:30,10,09,1, 11.8,1,1, 2.885, 10525.226, 224.769, 52670.866 21/03/15,10:22:30,11,09,1, 11.8,1,1, 2.885, 10525.230, 224.744, 52670.898 21/03/15,10:22:30,12,09,1, 11.8,1,1, 2.885, 10525.211, 224.755, 52670.877 21/03/15,10:22:30,13,09,1, 11.8,1,1, 2.885, 10525.228, 224.716, 52670.873 21/03/15,10:22:30,14,09,1, 11.8,1,1, 2.885, 10525.211, 224.695, 52670.878 21/03/15,10:22:30,15,09,1, 11.8,1,1, 2.885, 10525.190, 224.714, 52670.890 21/03/15,10:22:30,16,09,1, 11.8,1,1, 2.885, 10525.199, 224.718, 52670.846 21/03/15,10:22:30,17,09,1, 11.8,1,1, 2.885, 10525.219, 224.693, 52670.891 21/03/15,10:22:30,18,09,1, 11.8,1,1, 2.885, 10525.198, 224.685, 52670.852 21/03/15,10:22:30,19,09,1, 11.8,1,1, 2.885, 10525.207, 224.695, 52670.796 21/03/15,10:22:31,00,09,1, 11.9,1,1, 2.880, 10525.199, 224.695, 52670.796 21/03/15,10:22:31,01,09,1, 11.9,1,1, 2.880, 10525.181, 224.648, 52670.868 21/03/15,10:22:31,02,09,1, 11.9,1,1, 2.880, 10525.201, 224.641, 52670.879 21/03/15,10:22:31,03,09,1, 11.9,1,1, 2.880, 10525.204, 224.626, 52670.823 21/03/15,10:22:31,04,09,1, 11.9,1,1, 2.880, 10525.196, 224.631, 52670.796 21/03/15,10:22:31,05,09,1, 11.9,1,1, 2.880, 10525.212, 224.623, 52670.802 21/03/15,10:22:31,06,09,1, 11.9,1,1, 2.880, 10525.208, 224.588, 52670.812 21/03/15,10:22:31,07,09,1, 11.9,1,1, 2.880, 10525.211, 224.588, 52670.808 21/03/15,10:22:31,08,09,1, 11.9,1,1, 2.880, 10525.214, 224.581, 52670.773 21/03/15,10:22:31,09,09,1, 11.9,1,1, 2.880, 10525.218, 224.576, 52670.795 21/03/15,10:22:31,10,09,1, 11.9,1,1, 2.880, 10525.203, 224.572, 52670.790 21/03/15,10:22:31,11,09,1, 11.9,1,1, 2.880, 10525.224, 224.544, 52670.788 21/03/15,10:22:31,12,09,1, 11.9,1,1, 2.880, 10525.203, 224.538, 52670.775 21/03/15,10:22:31,13,09,1, 11.9,1,1, 2.880, 10525.217, 224.514, 52670.790 21/03/15,10:22:31,14,09,1, 11.9,1,1, 2.880, 10525.211, 224.525, 52670.773 21/03/15,10:22:31,15,09,1, 11.9,1,1, 2.880, 10525.205, 224.504, 52670.751 21/03/15,10:22:31,16,09,1, 11.9,1,1, 2.880, 10525.199, 224.474, 52670.775 21/03/15,10:22:31,17,09,1, 11.9,1,1, 2.880, 10525.211, 224.495, 52670.770 21/03/15,10:22:31,18,09,1, 11.9,1,1, 2.880, 10525.217, 224.462, 52670.765 21/03/15,10:22:31,19,09,1, 11.9,1,1, 2.880, 10525.228, 224.471, 52670.734 21/03/15,10:22:32,00,09,1, 11.9,1,1, 2.878, 10525.224, 224.471, 52670.734 21/03/15,10:22:32,01,09,1, 11.9,1,1, 2.878, 10525.221, 224.441, 52670.758 21/03/15,10:22:32,02,09,1, 11.9,1,1, 2.878, 10525.223, 224.434, 52670.755 21/03/15,10:22:32,03,09,1, 11.9,1,1, 2.878, 10525.241, 224.429, 52670.720 21/03/15,10:22:32,04,09,1, 11.9,1,1, 2.878, 10525.244, 224.440, 52670.719 21/03/15,10:22:32,05,09,1, 11.9,1,1, 2.878, 10525.212, 224.397, 52670.719 21/03/15,10:22:32,06,09,1, 11.9,1,1, 2.878, 10525.250, 224.393, 52670.722 21/03/15,10:22:32,07,09,1, 11.9,1,1, 2.878, 10525.232, 224.382, 52670.723 21/03/15,10:22:32,08,09,1, 11.9,1,1, 2.878, 10525.256, 224.398, 52670.715 21/03/15,10:22:32,09,09,1, 11.9,1,1, 2.878, 10525.241, 224.352, 52670.710 21/03/15,10:22:32,10,09,1, 11.9,1,1, 2.878, 10525.262, 224.362, 52670.711 21/03/15,10:22:32,11,09,1, 11.9,1,1, 2.878, 10525.267, 224.334, 52670.694 21/03/15,10:22:32,12,09,1, 11.9,1,1, 2.878, 10525.258, 224.328, 52670.744 21/03/15,10:22:32,13,09,1, 11.9,1,1, 2.878, 10525.240, 224.333, 52670.711 21/03/15,10:22:32,14,09,1, 11.9,1,1, 2.878, 10525.266, 224.307, 52670.701 21/03/15,10:22:32,15,09,1, 11.9,1,1, 2.878, 10525.245, 224.286, 52670.657 21/03/15,10:22:32,16,09,1, 11.9,1,1, 2.878, 10525.251, 224.280, 52670.692 21/03/15,10:22:32,17,09,1, 11.9,1,1, 2.878, 10525.285, 224.272, 52670.628 21/03/15,10:22:32,18,09,1, 11.9,1,1, 2.878, 10525.272, 224.261, 52670.657 21/03/15,10:22:32,19,09,1, 11.9,1,1, 2.878, 10525.242, 224.259, 52670.657 21/03/15,10:22:33,00,09,1, 11.9,1,1, 2.880, 10525.241, 224.259, 52670.657 21/03/15,10:22:33,01,09,1, 11.9,1,1, 2.880, 10525.251, 224.214, 52670.668 21/03/15,10:22:33,02,09,1, 11.9,1,1, 2.880, 10525.278, 224.208, 52670.647 21/03/15,10:22:33,03,09,1, 11.9,1,1, 2.880, 10525.288, 224.217, 52670.635 21/03/15,10:22:33,04,09,1, 11.9,1,1, 2.880, 10525.308, 224.196, 52670.598 21/03/15,10:22:33,05,09,1, 11.9,1,1, 2.880, 10525.304, 224.179, 52670.595 21/03/15,10:22:33,06,09,1, 11.9,1,1, 2.880, 10525.301, 224.176, 52670.576 21/03/15,10:22:33,07,09,1, 11.9,1,1, 2.880, 10525.282, 224.148, 52670.630 21/03/15,10:22:33,08,09,1, 11.9,1,1, 2.880, 10525.296, 224.123, 52670.612 21/03/15,10:22:33,09,09,1, 11.9,1,1, 2.880, 10525.313, 224.128, 52670.608 21/03/15,10:22:33,10,09,1, 11.9,1,1, 2.880, 10525.306, 224.128, 52670.595 21/03/15,10:22:33,11,09,1, 11.9,1,1, 2.880, 10525.309, 224.107, 52670.544 21/03/15,10:22:33,12,09,1, 11.9,1,1, 2.880, 10525.333, 224.102, 52670.557 21/03/15,10:22:33,13,09,1, 11.9,1,1, 2.880, 10525.311, 224.101, 52670.563 21/03/15,10:22:33,14,09,1, 11.9,1,1, 2.880, 10525.326, 224.089, 52670.576 21/03/15,10:22:33,15,09,1, 11.9,1,1, 2.880, 10525.311, 224.068, 52670.564 21/03/15,10:22:33,16,09,1, 11.9,1,1, 2.880, 10525.323, 224.064, 52670.574 21/03/15,10:22:33,17,09,1, 11.9,1,1, 2.880, 10525.333, 224.038, 52670.563 21/03/15,10:22:33,18,09,1, 11.9,1,1, 2.880, 10525.355, 224.052, 52670.524 21/03/15,10:22:33,19,09,1, 11.9,1,1, 2.880, 10525.360, 224.019, 52670.529 21/03/15,10:22:34,00,09,1, 11.9,1,1, 2.880, 10525.358, 224.019, 52670.529 21/03/15,10:22:34,01,09,1, 11.9,1,1, 2.880, 10525.359, 224.011, 52670.536 21/03/15,10:22:34,02,09,1, 11.9,1,1, 2.880, 10525.371, 224.000, 52670.560 21/03/15,10:22:34,03,09,1, 11.9,1,1, 2.880, 10525.385, 223.987, 52670.505 21/03/15,10:22:34,04,09,1, 11.9,1,1, 2.880, 10525.367, 223.943, 52670.506 21/03/15,10:22:34,05,09,1, 11.9,1,1, 2.880, 10525.366, 223.936, 52670.498 21/03/15,10:22:34,06,09,1, 11.9,1,1, 2.880, 10525.379, 223.923, 52670.518 21/03/15,10:22:34,07,09,1, 11.9,1,1, 2.880, 10525.397, 223.923, 52670.534 21/03/15,10:22:34,08,09,1, 11.9,1,1, 2.880, 10525.388, 223.932, 52670.533 21/03/15,10:22:34,09,09,1, 11.9,1,1, 2.880, 10525.389, 223.899, 52670.477 21/03/15,10:22:34,10,09,1, 11.9,1,1, 2.880, 10525.399, 223.905, 52670.498 21/03/15,10:22:34,11,09,1, 11.9,1,1, 2.880, 10525.389, 223.872, 52670.467 21/03/15,10:22:34,12,09,1, 11.9,1,1, 2.880, 10525.431, 223.838, 52670.353 21/03/15,10:22:34,13,09,1, 11.9,1,1, 2.880, 10525.344, 223.871, 52670.548 21/03/15,10:22:34,14,09,1, 11.9,1,1, 2.880, 10525.380, 223.858, 52670.539 21/03/15,10:22:34,15,09,1, 11.9,1,1, 2.880, 10525.406, 223.847, 52670.513 21/03/15,10:22:34,16,09,1, 11.9,1,1, 2.880, 10525.424, 223.823, 52670.446 21/03/15,10:22:34,17,09,1, 11.9,1,1, 2.880, 10525.428, 223.804, 52670.439 21/03/15,10:22:34,18,09,1, 11.9,1,1, 2.880, 10525.437, 223.801, 52670.476 21/03/15,10:22:34,19,09,1, 11.9,1,1, 2.880, 10525.464, 223.791, 52670.499 21/03/15,10:22:35,00,10,1, 11.8,1,1, 2.884, 10525.458, 223.791, 52670.499 21/03/15,10:22:35,01,10,1, 11.8,1,1, 2.884, 10525.439, 223.779, 52670.504 21/03/15,10:22:35,02,10,1, 11.8,1,1, 2.884, 10525.477, 223.741, 52670.439 21/03/15,10:22:35,03,10,1, 11.8,1,1, 2.884, 10525.481, 223.731, 52670.451 21/03/15,10:22:35,04,10,1, 11.8,1,1, 2.884, 10525.479, 223.732, 52670.461 21/03/15,10:22:35,05,10,1, 11.8,1,1, 2.884, 10525.477, 223.725, 52670.447 21/03/15,10:22:35,06,10,1, 11.8,1,1, 2.884, 10525.472, 223.709, 52670.633 21/03/15,10:22:35,07,10,1, 11.8,1,1, 2.884, 10525.484, 223.698, 52670.488 21/03/15,10:22:35,08,10,1, 11.8,1,1, 2.884, 10525.486, 223.695, 52670.479 21/03/15,10:22:35,09,10,1, 11.8,1,1, 2.884, 10525.518, 223.682, 52670.448 21/03/15,10:22:35,10,10,1, 11.8,1,1, 2.884, 10525.492, 223.651, 52670.443 21/03/15,10:22:35,11,10,1, 11.8,1,1, 2.884, 10525.525, 223.650, 52670.424 21/03/15,10:22:35,12,10,1, 11.8,1,1, 2.884, 10525.532, 223.638, 52670.421 21/03/15,10:22:35,13,10,1, 11.8,1,1, 2.884, 10525.530, 223.628, 52670.449 21/03/15,10:22:35,14,10,1, 11.8,1,1, 2.884, 10525.548, 223.616, 52670.439 21/03/15,10:22:35,15,10,1, 11.8,1,1, 2.884, 10525.533, 223.588, 52670.458 21/03/15,10:22:35,16,10,1, 11.8,1,1, 2.884, 10525.558, 223.597, 52670.422 21/03/15,10:22:35,17,10,1, 11.8,1,1, 2.884, 10525.565, 223.573, 52670.433 21/03/15,10:22:35,18,10,1, 11.8,1,1, 2.884, 10525.565, 223.562, 52670.406 21/03/15,10:22:35,19,10,1, 11.8,1,1, 2.884, 10525.593, 223.565, 52670.724 21/03/15,10:22:36,00,10,1, 11.9,1,1, 2.882, 10525.591, 223.565, 52670.724 21/03/15,10:22:36,01,10,1, 11.9,1,1, 2.882, 10525.583, 223.528, 52670.338 21/03/15,10:22:36,02,10,1, 11.9,1,1, 2.882, 10525.603, 223.510, 52670.409 21/03/15,10:22:36,03,10,1, 11.9,1,1, 2.882, 10525.617, 223.494, 52670.372 21/03/15,10:22:36,04,10,1, 11.9,1,1, 2.882, 10525.621, 223.510, 52670.424 21/03/15,10:22:36,05,10,1, 11.9,1,1, 2.882, 10525.628, 223.479, 52670.382 21/03/15,10:22:36,06,10,1, 11.9,1,1, 2.882, 10525.647, 223.459, 52670.400 21/03/15,10:22:36,07,10,1, 11.9,1,1, 2.882, 10525.639, 223.460, 52670.384 21/03/15,10:22:36,08,10,1, 11.9,1,1, 2.882, 10525.646, 223.437, 52670.382 21/03/15,10:22:36,09,10,1, 11.9,1,1, 2.882, 10525.651, 223.429, 52670.346 21/03/15,10:22:36,10,10,1, 11.9,1,1, 2.882, 10525.646, 223.397, 52670.380 21/03/15,10:22:36,11,10,1, 11.9,1,1, 2.882, 10525.664, 223.370, 52670.373 21/03/15,10:22:36,12,10,1, 11.9,1,1, 2.882, 10525.643, 223.376, 52670.410 21/03/15,10:22:36,13,10,1, 11.9,1,1, 2.882, 10525.660, 223.367, 52670.372 21/03/15,10:22:36,14,10,1, 11.9,1,1, 2.882, 10525.665, 223.363, 52670.337 21/03/15,10:22:36,15,10,1, 11.9,1,1, 2.882, 10525.697, 223.367, 52670.379 21/03/15,10:22:36,16,10,1, 11.9,1,1, 2.882, 10525.703, 223.339, 52670.362 21/03/15,10:22:36,17,10,1, 11.9,1,1, 2.882, 10525.720, 223.333, 52670.348 21/03/15,10:22:36,18,10,1, 11.9,1,1, 2.882, 10525.705, 223.303, 52670.341 21/03/15,10:22:36,19,10,1, 11.9,1,1, 2.882, 10525.733, 223.296, 52670.329 21/03/15,10:22:37,00,07,1, 11.8,1,1, 2.876, 10525.733, 223.296, 52670.329 21/03/15,10:22:37,01,07,1, 11.8,1,1, 2.876, 10525.739, 223.273, 52670.330 21/03/15,10:22:37,02,07,1, 11.8,1,1, 2.876, 10525.734, 223.267, 52670.337 21/03/15,10:22:37,03,07,1, 11.8,1,1, 2.876, 10525.745, 223.231, 52670.351 21/03/15,10:22:37,04,07,1, 11.8,1,1, 2.876, 10525.746, 223.215, 52670.303 21/03/15,10:22:37,05,07,1, 11.8,1,1, 2.876, 10525.746, 223.241, 52670.301 21/03/15,10:22:37,06,07,1, 11.8,1,1, 2.876, 10525.792, 223.219, 52670.304 21/03/15,10:22:37,07,07,1, 11.8,1,1, 2.876, 10525.773, 223.198, 52670.330 21/03/15,10:22:37,08,07,1, 11.8,1,1, 2.876, 10525.781, 223.188, 52670.339 21/03/15,10:22:37,09,07,1, 11.8,1,1, 2.876, 10525.801, 223.177, 52670.332 21/03/15,10:22:37,10,07,1, 11.8,1,1, 2.876, 10525.792, 223.165, 52670.332 21/03/15,10:22:37,11,07,1, 11.8,1,1, 2.876, 10525.821, 223.186, 52670.312 21/03/15,10:22:37,12,07,1, 11.8,1,1, 2.876, 10525.820, 223.188, 52670.327 21/03/15,10:22:37,13,07,1, 11.8,1,1, 2.876, 10525.829, 223.163, 52670.267 21/03/15,10:22:37,14,07,1, 11.8,1,1, 2.876, 10525.821, 223.150, 52670.315 21/03/15,10:22:37,15,07,1, 11.8,1,1, 2.876, 10525.848, 223.137, 52670.327 21/03/15,10:22:37,16,07,1, 11.8,1,1, 2.876, 10525.853, 223.098, 52670.358 21/03/15,10:22:37,17,07,1, 11.8,1,1, 2.876, 10525.890, 223.089, 52670.334 21/03/15,10:22:37,18,07,1, 11.8,1,1, 2.876, 10525.870, 223.087, 52670.304 21/03/15,10:22:37,19,07,1, 11.8,1,1, 2.876, 10525.869, 223.079, 52670.300 21/03/15,10:22:38,00,08,1, 11.8,1,1, 2.879, 10525.867, 223.079, 52670.300 21/03/15,10:22:38,01,08,1, 11.8,1,1, 2.879, 10525.886, 223.054, 52670.374 21/03/15,10:22:38,02,08,1, 11.8,1,1, 2.879, 10525.928, 223.041, 52670.309 21/03/15,10:22:38,03,08,1, 11.8,1,1, 2.879, 10525.905, 223.041, 52670.245 21/03/15,10:22:38,04,08,1, 11.8,1,1, 2.879, 10525.918, 223.013, 52670.282 21/03/15,10:22:38,05,08,1, 11.8,1,1, 2.879, 10525.874, 223.017, 52670.289 21/03/15,10:22:38,06,08,1, 11.8,1,1, 2.879, 10525.939, 223.013, 52670.249 21/03/15,10:22:38,07,08,1, 11.8,1,1, 2.879, 10525.941, 223.020, 52670.317 21/03/15,10:22:38,08,08,1, 11.8,1,1, 2.879, 10525.970, 222.983, 52670.250 21/03/15,10:22:38,09,08,1, 11.8,1,1, 2.879, 10525.963, 222.981, 52670.270 21/03/15,10:22:38,10,08,1, 11.8,1,1, 2.879, 10525.973, 222.968, 52670.287 21/03/15,10:22:38,11,08,1, 11.8,1,1, 2.879, 10525.998, 222.975, 52670.270 21/03/15,10:22:38,12,08,1, 11.8,1,1, 2.879, 10526.003, 222.998, 52670.280 21/03/15,10:22:38,13,08,1, 11.8,1,1, 2.879, 10526.019, 222.963, 52670.243 21/03/15,10:22:38,14,08,1, 11.8,1,1, 2.879, 10526.019, 222.952, 52670.278 21/03/15,10:22:38,15,08,1, 11.8,1,1, 2.879, 10526.036, 222.946, 52670.260 21/03/15,10:22:38,16,08,1, 11.8,1,1, 2.879, 10526.041, 222.921, 52670.261 21/03/15,10:22:38,17,08,1, 11.8,1,1, 2.879, 10526.052, 222.901, 52670.257 21/03/15,10:22:38,18,08,1, 11.8,1,1, 2.879, 10526.028, 222.878, 52670.253 21/03/15,10:22:38,19,08,1, 11.8,1,1, 2.879, 10526.068, 222.913, 52670.298 21/03/15,10:22:39,00,08,1, 11.9,1,1, 2.879, 10526.067, 222.913, 52670.298 21/03/15,10:22:39,01,08,1, 11.9,1,1, 2.879, 10526.080, 222.883, 52670.277 21/03/15,10:22:39,02,08,1, 11.9,1,1, 2.879, 10526.084, 222.894, 52670.385 21/03/15,10:22:39,03,08,1, 11.9,1,1, 2.879, 10526.082, 222.870, 52670.278 21/03/15,10:22:39,04,08,1, 11.9,1,1, 2.879, 10526.102, 222.842, 52670.268 21/03/15,10:22:39,05,08,1, 11.9,1,1, 2.879, 10526.082, 222.845, 52670.256 21/03/15,10:22:39,06,08,1, 11.9,1,1, 2.879, 10526.120, 222.842, 52670.268 21/03/15,10:22:39,07,08,1, 11.9,1,1, 2.879, 10526.113, 222.835, 52670.235 21/03/15,10:22:39,08,08,1, 11.9,1,1, 2.879, 10526.144, 222.820, 52670.250 21/03/15,10:22:39,09,08,1, 11.9,1,1, 2.879, 10526.168, 222.813, 52670.287 21/03/15,10:22:39,10,08,1, 11.9,1,1, 2.879, 10526.176, 222.817, 52670.273 21/03/15,10:22:39,11,08,1, 11.9,1,1, 2.879, 10526.152, 222.800, 52670.266 21/03/15,10:22:39,12,08,1, 11.9,1,1, 2.879, 10526.198, 222.801, 52670.245 21/03/15,10:22:39,13,08,1, 11.9,1,1, 2.879, 10526.172, 222.771, 52670.225 21/03/15,10:22:39,14,08,1, 11.9,1,1, 2.879, 10526.214, 222.786, 52670.233 21/03/15,10:22:39,15,08,1, 11.9,1,1, 2.879, 10526.204, 222.781, 52670.272 21/03/15,10:22:39,16,08,1, 11.9,1,1, 2.879, 10526.223, 222.767, 52670.281 21/03/15,10:22:39,17,08,1, 11.9,1,1, 2.879, 10526.208, 222.753, 52670.133 21/03/15,10:22:39,18,08,1, 11.9,1,1, 2.879, 10526.267, 222.756, 52670.313 21/03/15,10:22:39,19,08,1, 11.9,1,1, 2.879, 10526.250, 222.756, 52670.225 21/03/15,10:22:40,00,07,1, 11.8,1,1, 2.878, 10526.242, 222.756, 52670.225 21/03/15,10:22:40,01,07,1, 11.8,1,1, 2.878, 10526.259, 222.762, 52670.301 21/03/15,10:22:40,02,07,1, 11.8,1,1, 2.878, 10526.251, 222.737, 52670.246 21/03/15,10:22:40,03,07,1, 11.8,1,1, 2.878, 10526.269, 222.730, 52670.270 21/03/15,10:22:40,04,07,1, 11.8,1,1, 2.878, 10526.268, 222.733, 52670.248 21/03/15,10:22:40,05,07,1, 11.8,1,1, 2.878, 10526.284, 222.734, 52670.252 21/03/15,10:22:40,06,07,1, 11.8,1,1, 2.878, 10526.298, 222.722, 52670.256 21/03/15,10:22:40,07,07,1, 11.8,1,1, 2.878, 10526.327, 222.716, 52670.258 21/03/15,10:22:40,08,07,1, 11.8,1,1, 2.878, 10526.334, 222.710, 52670.381 21/03/15,10:22:40,09,07,1, 11.8,1,1, 2.878, 10526.279, 222.690, 52670.134 21/03/15,10:22:40,10,07,1, 11.8,1,1, 2.878, 10526.314, 222.663, 52670.239 21/03/15,10:22:40,11,07,1, 11.8,1,1, 2.878, 10526.314, 222.675, 52670.228 21/03/15,10:22:40,12,07,1, 11.8,1,1, 2.878, 10526.325, 222.697, 52670.250 21/03/15,10:22:40,13,07,1, 11.8,1,1, 2.878, 10526.358, 222.685, 52670.180 21/03/15,10:22:40,14,07,1, 11.8,1,1, 2.878, 10526.354, 222.675, 52670.216 21/03/15,10:22:40,15,07,1, 11.8,1,1, 2.878, 10526.386, 222.651, 52670.182 21/03/15,10:22:40,16,07,1, 11.8,1,1, 2.878, 10526.354, 222.647, 52670.231 21/03/15,10:22:40,17,07,1, 11.8,1,1, 2.878, 10526.413, 222.653, 52670.176 21/03/15,10:22:40,18,07,1, 11.8,1,1, 2.878, 10526.376, 222.654, 52670.177 21/03/15,10:22:40,19,07,1, 11.8,1,1, 2.878, 10526.395, 222.647, 52670.253 21/03/15,10:22:41,00,08,1, 11.9,1,1, 2.879, 10526.392, 222.647, 52670.253 21/03/15,10:22:41,01,08,1, 11.9,1,1, 2.879, 10526.399, 222.651, 52670.265 21/03/15,10:22:41,02,08,1, 11.9,1,1, 2.879, 10526.442, 222.643, 52670.254 21/03/15,10:22:41,03,08,1, 11.9,1,1, 2.879, 10526.397, 222.643, 52670.208 21/03/15,10:22:41,04,08,1, 11.9,1,1, 2.879, 10526.434, 222.600, 52670.212 21/03/15,10:22:41,05,08,1, 11.9,1,1, 2.879, 10526.439, 222.626, 52670.242 21/03/15,10:22:41,06,08,1, 11.9,1,1, 2.879, 10526.445, 222.618, 52670.223 21/03/15,10:22:41,07,08,1, 11.9,1,1, 2.879, 10526.443, 222.616, 52670.239 21/03/15,10:22:41,08,08,1, 11.9,1,1, 2.879, 10526.457, 222.615, 52670.245 21/03/15,10:22:41,09,08,1, 11.9,1,1, 2.879, 10526.472, 222.613, 52670.207 21/03/15,10:22:41,10,08,1, 11.9,1,1, 2.879, 10526.495, 222.608, 52670.296 21/03/15,10:22:41,11,08,1, 11.9,1,1, 2.879, 10526.477, 222.598, 52670.257 21/03/15,10:22:41,12,08,1, 11.9,1,1, 2.879, 10526.472, 222.571, 52670.023 21/03/15,10:22:41,13,08,1, 11.9,1,1, 2.879, 10526.486, 222.601, 52670.403 21/03/15,10:22:41,14,08,1, 11.9,1,1, 2.879, 10526.521, 222.589, 52670.275 21/03/15,10:22:41,15,08,1, 11.9,1,1, 2.879, 10526.503, 222.584, 52670.264 21/03/15,10:22:41,16,08,1, 11.9,1,1, 2.879, 10526.521, 222.583, 52670.318 21/03/15,10:22:41,17,08,1, 11.9,1,1, 2.879, 10526.549, 222.589, 52670.290 21/03/15,10:22:41,18,08,1, 11.9,1,1, 2.879, 10526.523, 222.577, 52670.264 21/03/15,10:22:41,19,08,1, 11.9,1,1, 2.879, 10526.544, 222.603, 52670.291 21/03/15,10:22:42,00,10,1, 11.9,1,1, 2.880, 10526.543, 222.603, 52670.291 21/03/15,10:22:42,01,10,1, 11.9,1,1, 2.880, 10526.535, 222.557, 52670.277 21/03/15,10:22:42,02,10,1, 11.9,1,1, 2.880, 10526.550, 222.561, 52670.243 21/03/15,10:22:42,03,10,1, 11.9,1,1, 2.880, 10526.583, 222.567, 52670.297 21/03/15,10:22:42,04,10,1, 11.9,1,1, 2.880, 10526.590, 222.578, 52670.270 21/03/15,10:22:42,05,10,1, 11.9,1,1, 2.880, 10526.594, 222.560, 52670.280 21/03/15,10:22:42,06,10,1, 11.9,1,1, 2.880, 10526.614, 222.563, 52670.285 21/03/15,10:22:42,07,10,1, 11.9,1,1, 2.880, 10526.626, 222.563, 52670.258 21/03/15,10:22:42,08,10,1, 11.9,1,1, 2.880, 10526.615, 222.556, 52670.262 21/03/15,10:22:42,09,10,1, 11.9,1,1, 2.880, 10526.627, 222.548, 52670.238 21/03/15,10:22:42,10,10,1, 11.9,1,1, 2.880, 10526.599, 222.538, 52670.284 21/03/15,10:22:42,11,10,1, 11.9,1,1, 2.880, 10526.632, 222.532, 52670.278 21/03/15,10:22:42,12,10,1, 11.9,1,1, 2.880, 10526.636, 222.537, 52670.270 21/03/15,10:22:42,13,10,1, 11.9,1,1, 2.880, 10526.658, 222.516, 52670.252 21/03/15,10:22:42,14,10,1, 11.9,1,1, 2.880, 10526.645, 222.528, 52670.279 21/03/15,10:22:42,15,10,1, 11.9,1,1, 2.880, 10526.666, 222.528, 52670.239 21/03/15,10:22:42,16,10,1, 11.9,1,1, 2.880, 10526.680, 222.524, 52670.268 21/03/15,10:22:42,17,10,1, 11.9,1,1, 2.880, 10526.654, 222.540, 52670.305 21/03/15,10:22:42,18,10,1, 11.9,1,1, 2.880, 10526.674, 222.544, 52670.297 21/03/15,10:22:42,19,10,1, 11.9,1,1, 2.880, 10526.670, 222.519, 52670.278 21/03/15,10:22:43,00,10,1, 11.9,1,1, 2.881, 10526.668, 222.519, 52670.278 21/03/15,10:22:43,01,10,1, 11.9,1,1, 2.881, 10526.699, 222.548, 52670.323 21/03/15,10:22:43,02,10,1, 11.9,1,1, 2.881, 10526.702, 222.547, 52670.315 21/03/15,10:22:43,03,10,1, 11.9,1,1, 2.881, 10526.724, 222.546, 52670.336 21/03/15,10:22:43,04,10,1, 11.9,1,1, 2.881, 10526.720, 222.528, 52670.278 21/03/15,10:22:43,05,10,1, 11.9,1,1, 2.881, 10526.752, 222.521, 52670.304 21/03/15,10:22:43,06,10,1, 11.9,1,1, 2.881, 10526.717, 222.527, 52670.302 21/03/15,10:22:43,07,10,1, 11.9,1,1, 2.881, 10526.732, 222.524, 52670.310 21/03/15,10:22:43,08,10,1, 11.9,1,1, 2.881, 10526.740, 222.515, 52670.295 21/03/15,10:22:43,09,10,1, 11.9,1,1, 2.881, 10526.747, 222.522, 52670.281 21/03/15,10:22:43,10,10,1, 11.9,1,1, 2.881, 10526.744, 222.517, 52670.313 21/03/15,10:22:43,11,10,1, 11.9,1,1, 2.881, 10526.788, 222.517, 52670.301 21/03/15,10:22:43,12,10,1, 11.9,1,1, 2.881, 10526.778, 222.548, 52670.279 21/03/15,10:22:43,13,10,1, 11.9,1,1, 2.881, 10526.793, 222.525, 52670.303 21/03/15,10:22:43,14,10,1, 11.9,1,1, 2.881, 10526.775, 222.542, 52670.340 21/03/15,10:22:43,15,10,1, 11.9,1,1, 2.881, 10526.787, 222.511, 52670.298 21/03/15,10:22:43,16,10,1, 11.9,1,1, 2.881, 10526.798, 222.536, 52670.316 21/03/15,10:22:43,17,10,1, 11.9,1,1, 2.881, 10526.808, 222.517, 52670.316 21/03/15,10:22:43,18,10,1, 11.9,1,1, 2.881, 10526.798, 222.547, 52670.329 21/03/15,10:22:43,19,10,1, 11.9,1,1, 2.881, 10526.806, 222.570, 52670.334 21/03/15,10:22:44,00,10,1, 11.8,1,1, 2.879, 10526.801, 222.570, 52670.334 21/03/15,10:22:44,01,10,1, 11.8,1,1, 2.879, 10526.819, 222.544, 52670.326 21/03/15,10:22:44,02,10,1, 11.8,1,1, 2.879, 10526.800, 222.549, 52670.358 21/03/15,10:22:44,03,10,1, 11.8,1,1, 2.879, 10526.803, 222.522, 52670.312 21/03/15,10:22:44,04,10,1, 11.8,1,1, 2.879, 10526.838, 222.558, 52670.334 21/03/15,10:22:44,05,10,1, 11.8,1,1, 2.879, 10526.830, 222.562, 52670.369 21/03/15,10:22:44,06,10,1, 11.8,1,1, 2.879, 10526.861, 222.551, 52670.336 21/03/15,10:22:44,07,10,1, 11.8,1,1, 2.879, 10526.857, 222.577, 52670.327 21/03/15,10:22:44,08,10,1, 11.8,1,1, 2.879, 10526.845, 222.574, 52670.366 21/03/15,10:22:44,09,10,1, 11.8,1,1, 2.879, 10526.879, 222.583, 52670.360 21/03/15,10:22:44,10,10,1, 11.8,1,1, 2.879, 10526.886, 222.560, 52670.398 21/03/15,10:22:44,11,10,1, 11.8,1,1, 2.879, 10526.867, 222.566, 52670.361 21/03/15,10:22:44,12,10,1, 11.8,1,1, 2.879, 10526.881, 222.569, 52670.310 21/03/15,10:22:44,13,10,1, 11.8,1,1, 2.879, 10526.861, 222.585, 52670.379 21/03/15,10:22:44,14,10,1, 11.8,1,1, 2.879, 10526.868, 222.591, 52670.391 21/03/15,10:22:44,15,10,1, 11.8,1,1, 2.879, 10526.873, 222.566, 52670.405 21/03/15,10:22:44,16,10,1, 11.8,1,1, 2.879, 10526.901, 222.579, 52670.383 21/03/15,10:22:44,17,10,1, 11.8,1,1, 2.879, 10526.925, 222.579, 52670.368 21/03/15,10:22:44,18,10,1, 11.8,1,1, 2.879, 10526.913, 222.579, 52670.376 21/03/15,10:22:44,19,10,1, 11.8,1,1, 2.879, 10526.943, 222.588, 52670.414 21/03/15,10:22:45,00,09,1, 11.9,1,1, 2.882, 10526.935, 222.588, 52670.414 21/03/15,10:22:45,01,09,1, 11.9,1,1, 2.882, 10526.917, 222.610, 52670.427 21/03/15,10:22:45,02,09,1, 11.9,1,1, 2.882, 10526.943, 222.607, 52670.425 21/03/15,10:22:45,03,09,1, 11.9,1,1, 2.882, 10526.921, 222.616, 52670.394 21/03/15,10:22:45,04,09,1, 11.9,1,1, 2.882, 10526.933, 222.616, 52670.406 21/03/15,10:22:45,05,09,1, 11.9,1,1, 2.882, 10526.953, 222.619, 52670.440 21/03/15,10:22:45,06,09,1, 11.9,1,1, 2.882, 10526.942, 222.641, 52670.450 21/03/15,10:22:45,07,09,1, 11.9,1,1, 2.882, 10526.922, 222.635, 52670.440 21/03/15,10:22:45,08,09,1, 11.9,1,1, 2.882, 10526.940, 222.633, 52670.435 21/03/15,10:22:45,09,09,1, 11.9,1,1, 2.882, 10526.945, 222.659, 52670.434 21/03/15,10:22:45,10,09,1, 11.9,1,1, 2.882, 10526.946, 222.640, 52670.438 21/03/15,10:22:45,11,09,1, 11.9,1,1, 2.882, 10526.954, 222.660, 52670.477 21/03/15,10:22:45,12,09,1, 11.9,1,1, 2.882, 10526.959, 222.651, 52670.481 21/03/15,10:22:45,13,09,1, 11.9,1,1, 2.882, 10526.963, 222.654, 52670.436 21/03/15,10:22:45,14,09,1, 11.9,1,1, 2.882, 10526.951, 222.637, 52670.442 21/03/15,10:22:45,15,09,1, 11.9,1,1, 2.882, 10526.972, 222.643, 52670.455 21/03/15,10:22:45,16,09,1, 11.9,1,1, 2.882, 10526.978, 222.660, 52670.455 21/03/15,10:22:45,17,09,1, 11.9,1,1, 2.882, 10526.979, 222.674, 52670.463 21/03/15,10:22:45,18,09,1, 11.9,1,1, 2.882, 10526.978, 222.669, 52670.435 21/03/15,10:22:45,19,09,1, 11.9,1,1, 2.882, 10526.975, 222.683, 52670.442 21/03/15,10:22:46,00,11,1, 11.8,1,1, 2.879, 10526.968, 222.683, 52670.442 21/03/15,10:22:46,01,11,1, 11.8,1,1, 2.879, 10527.005, 222.701, 52670.474 21/03/15,10:22:46,02,11,1, 11.8,1,1, 2.879, 10526.968, 222.711, 52670.506 21/03/15,10:22:46,03,11,1, 11.8,1,1, 2.879, 10526.983, 222.725, 52670.483 21/03/15,10:22:46,04,11,1, 11.8,1,1, 2.879, 10527.000, 222.690, 52670.512 21/03/15,10:22:46,05,11,1, 11.8,1,1, 2.879, 10526.989, 222.692, 52670.493 21/03/15,10:22:46,06,11,1, 11.8,1,1, 2.879, 10526.983, 222.705, 52670.499 21/03/15,10:22:46,07,11,1, 11.8,1,1, 2.879, 10526.996, 222.710, 52670.516 21/03/15,10:22:46,08,11,1, 11.8,1,1, 2.879, 10526.995, 222.736, 52670.518 21/03/15,10:22:46,09,11,1, 11.8,1,1, 2.879, 10527.028, 222.752, 52670.509 21/03/15,10:22:46,10,11,1, 11.8,1,1, 2.879, 10527.019, 222.739, 52670.525 21/03/15,10:22:46,11,11,1, 11.8,1,1, 2.879, 10527.023, 222.746, 52670.493 21/03/15,10:22:46,12,11,1, 11.8,1,1, 2.879, 10527.022, 222.741, 52670.547 21/03/15,10:22:46,13,11,1, 11.8,1,1, 2.879, 10527.030, 222.736, 52670.478 21/03/15,10:22:46,14,11,1, 11.8,1,1, 2.879, 10527.022, 222.755, 52670.462 21/03/15,10:22:46,15,11,1, 11.8,1,1, 2.879, 10527.011, 222.758, 52670.570 21/03/15,10:22:46,16,11,1, 11.8,1,1, 2.879, 10527.024, 222.752, 52670.541 21/03/15,10:22:46,17,11,1, 11.8,1,1, 2.879, 10527.006, 222.746, 52670.537 21/03/15,10:22:46,18,11,1, 11.8,1,1, 2.879, 10527.035, 222.788, 52670.560 21/03/15,10:22:46,19,11,1, 11.8,1,1, 2.879, 10527.031, 222.784, 52670.545 21/03/15,10:22:47,00,10,1, 11.8,1,1, 2.880, 10527.027, 222.784, 52670.545 21/03/15,10:22:47,01,10,1, 11.8,1,1, 2.880, 10527.046, 222.780, 52670.504 21/03/15,10:22:47,02,10,1, 11.8,1,1, 2.880, 10527.049, 222.774, 52670.575 21/03/15,10:22:47,03,10,1, 11.8,1,1, 2.880, 10527.039, 222.796, 52670.546 21/03/15,10:22:47,04,10,1, 11.8,1,1, 2.880, 10527.043, 222.820, 52670.580 21/03/15,10:22:47,05,10,1, 11.8,1,1, 2.880, 10527.052, 222.839, 52670.566 21/03/15,10:22:47,06,10,1, 11.8,1,1, 2.880, 10527.026, 222.793, 52670.428 21/03/15,10:22:47,07,10,1, 11.8,1,1, 2.880, 10527.046, 222.829, 52670.549 21/03/15,10:22:47,08,10,1, 11.8,1,1, 2.880, 10527.052, 222.835, 52670.514 21/03/15,10:22:47,09,10,1, 11.8,1,1, 2.880, 10527.043, 222.865, 52670.571 21/03/15,10:22:47,10,10,1, 11.8,1,1, 2.880, 10527.037, 222.850, 52670.558 21/03/15,10:22:47,11,10,1, 11.8,1,1, 2.880, 10527.059, 222.844, 52670.548 21/03/15,10:22:47,12,10,1, 11.8,1,1, 2.880, 10527.067, 222.859, 52670.572 21/03/15,10:22:47,13,10,1, 11.8,1,1, 2.880, 10527.051, 222.899, 52670.557 21/03/15,10:22:47,14,10,1, 11.8,1,1, 2.880, 10527.057, 222.845, 52670.570 21/03/15,10:22:47,15,10,1, 11.8,1,1, 2.880, 10527.059, 222.874, 52670.594 21/03/15,10:22:47,16,10,1, 11.8,1,1, 2.880, 10527.054, 222.867, 52670.578 21/03/15,10:22:47,17,10,1, 11.8,1,1, 2.880, 10527.049, 222.885, 52670.563 21/03/15,10:22:47,18,10,1, 11.8,1,1, 2.880, 10527.069, 222.874, 52670.603 21/03/15,10:22:47,19,10,1, 11.8,1,1, 2.880, 10527.049, 222.881, 52670.607 21/03/15,10:22:48,00,10,1, 11.8,1,1, 2.880, 10527.043, 222.881, 52670.607 21/03/15,10:22:48,01,10,1, 11.8,1,1, 2.880, 10527.034, 222.924, 52670.635 21/03/15,10:22:48,02,10,1, 11.8,1,1, 2.880, 10527.060, 222.930, 52670.634 21/03/15,10:22:48,03,10,1, 11.8,1,1, 2.880, 10527.088, 222.920, 52670.629 21/03/15,10:22:48,04,10,1, 11.8,1,1, 2.880, 10527.068, 222.916, 52670.632 21/03/15,10:22:48,05,10,1, 11.8,1,1, 2.880, 10527.064, 222.962, 52670.629 21/03/15,10:22:48,06,10,1, 11.8,1,1, 2.880, 10527.067, 222.968, 52670.648 21/03/15,10:22:48,07,10,1, 11.8,1,1, 2.880, 10527.075, 222.955, 52670.630 21/03/15,10:22:48,08,10,1, 11.8,1,1, 2.880, 10527.058, 222.942, 52670.651 21/03/15,10:22:48,09,10,1, 11.8,1,1, 2.880, 10527.072, 222.963, 52670.656 21/03/15,10:22:48,10,10,1, 11.8,1,1, 2.880, 10527.077, 222.987, 52670.667 21/03/15,10:22:48,11,10,1, 11.8,1,1, 2.880, 10527.054, 222.986, 52670.644 21/03/15,10:22:48,12,10,1, 11.8,1,1, 2.880, 10527.060, 222.978, 52670.678 21/03/15,10:22:48,13,10,1, 11.8,1,1, 2.880, 10527.053, 222.976, 52670.651 21/03/15,10:22:48,14,10,1, 11.8,1,1, 2.880, 10527.056, 222.983, 52670.659 21/03/15,10:22:48,15,10,1, 11.8,1,1, 2.880, 10527.076, 223.014, 52670.700 21/03/15,10:22:48,16,10,1, 11.8,1,1, 2.880, 10527.057, 223.020, 52670.679 21/03/15,10:22:48,17,10,1, 11.8,1,1, 2.880, 10527.057, 223.019, 52670.655 21/03/15,10:22:48,18,10,1, 11.8,1,1, 2.880, 10527.063, 223.017, 52670.682 21/03/15,10:22:48,19,10,1, 11.8,1,1, 2.880, 10527.039, 223.023, 52670.706 21/03/15,10:22:49,00,09,1, 11.9,1,1, 2.883, 10527.035, 223.023, 52670.706 21/03/15,10:22:49,01,09,1, 11.9,1,1, 2.883, 10527.052, 223.023, 52670.679 21/03/15,10:22:49,02,09,1, 11.9,1,1, 2.883, 10527.094, 223.053, 52670.708 21/03/15,10:22:49,03,09,1, 11.9,1,1, 2.883, 10527.073, 223.061, 52670.683 21/03/15,10:22:49,04,09,1, 11.9,1,1, 2.883, 10527.048, 223.079, 52670.708 21/03/15,10:22:49,05,09,1, 11.9,1,1, 2.883, 10527.046, 223.091, 52670.750 21/03/15,10:22:49,06,09,1, 11.9,1,1, 2.883, 10527.063, 223.097, 52670.730 21/03/15,10:22:49,07,09,1, 11.9,1,1, 2.883, 10527.051, 223.089, 52670.746 21/03/15,10:22:49,08,09,1, 11.9,1,1, 2.883, 10527.037, 223.107, 52670.740 21/03/15,10:22:49,09,09,1, 11.9,1,1, 2.883, 10527.038, 223.119, 52670.749 21/03/15,10:22:49,10,09,1, 11.9,1,1, 2.883, 10527.040, 223.128, 52670.734 21/03/15,10:22:49,11,09,1, 11.9,1,1, 2.883, 10527.041, 223.138, 52670.753 21/03/15,10:22:49,12,09,1, 11.9,1,1, 2.883, 10527.046, 223.136, 52670.744 21/03/15,10:22:49,13,09,1, 11.9,1,1, 2.883, 10527.029, 223.133, 52670.743 21/03/15,10:22:49,14,09,1, 11.9,1,1, 2.883, 10527.009, 223.160, 52670.753 21/03/15,10:22:49,15,09,1, 11.9,1,1, 2.883, 10527.045, 223.156, 52670.762 21/03/15,10:22:49,16,09,1, 11.9,1,1, 2.883, 10527.052, 223.168, 52670.723 21/03/15,10:22:49,17,09,1, 11.9,1,1, 2.883, 10527.011, 223.181, 52670.746 21/03/15,10:22:49,18,09,1, 11.9,1,1, 2.883, 10527.023, 223.185, 52670.782 21/03/15,10:22:49,19,09,1, 11.9,1,1, 2.883, 10527.015, 223.175, 52670.727 21/03/15,10:22:50,00,09,1, 11.9,1,1, 2.879, 10527.010, 223.175, 52670.727 21/03/15,10:22:50,01,09,1, 11.9,1,1, 2.879, 10527.019, 223.194, 52670.743 21/03/15,10:22:50,02,09,1, 11.9,1,1, 2.879, 10526.994, 223.225, 52670.778 21/03/15,10:22:50,03,09,1, 11.9,1,1, 2.879, 10527.005, 223.215, 52670.758 21/03/15,10:22:50,04,09,1, 11.9,1,1, 2.879, 10526.994, 223.231, 52670.785 21/03/15,10:22:50,05,09,1, 11.9,1,1, 2.879, 10526.997, 223.239, 52670.785 21/03/15,10:22:50,06,09,1, 11.9,1,1, 2.879, 10527.003, 223.249, 52670.805 21/03/15,10:22:50,07,09,1, 11.9,1,1, 2.879, 10526.982, 223.254, 52670.809 21/03/15,10:22:50,08,09,1, 11.9,1,1, 2.879, 10526.966, 223.278, 52670.775 21/03/15,10:22:50,09,09,1, 11.9,1,1, 2.879, 10526.977, 223.260, 52670.772 21/03/15,10:22:50,10,09,1, 11.9,1,1, 2.879, 10526.986, 223.263, 52670.774 21/03/15,10:22:50,11,09,1, 11.9,1,1, 2.879, 10526.949, 223.287, 52670.834 21/03/15,10:22:50,12,09,1, 11.9,1,1, 2.879, 10526.972, 223.270, 52670.848 21/03/15,10:22:50,13,09,1, 11.9,1,1, 2.879, 10526.957, 223.294, 52670.796 21/03/15,10:22:50,14,09,1, 11.9,1,1, 2.879, 10526.957, 223.294, 52670.837 21/03/15,10:22:50,15,09,1, 11.9,1,1, 2.879, 10526.933, 223.304, 52670.857 21/03/15,10:22:50,16,09,1, 11.9,1,1, 2.879, 10526.944, 223.316, 52670.833 21/03/15,10:22:50,17,09,1, 11.9,1,1, 2.879, 10526.945, 223.312, 52670.841 21/03/15,10:22:50,18,09,1, 11.9,1,1, 2.879, 10526.932, 223.297, 52670.822 21/03/15,10:22:50,19,09,1, 11.9,1,1, 2.879, 10526.919, 223.339, 52670.818 21/03/15,10:22:51,00,10,1, 11.9,1,1, 2.885, 10526.918, 223.339, 52670.818 21/03/15,10:22:51,01,10,1, 11.9,1,1, 2.885, 10526.928, 223.330, 52670.830 21/03/15,10:22:51,02,10,1, 11.9,1,1, 2.885, 10526.916, 223.330, 52670.814 21/03/15,10:22:51,03,10,1, 11.9,1,1, 2.885, 10526.896, 223.358, 52670.846 21/03/15,10:22:51,04,10,1, 11.9,1,1, 2.885, 10526.889, 223.372, 52670.824 21/03/15,10:22:51,05,10,1, 11.9,1,1, 2.885, 10526.890, 223.369, 52670.815 21/03/15,10:22:51,06,10,1, 11.9,1,1, 2.885, 10526.867, 223.391, 52670.849 21/03/15,10:22:51,07,10,1, 11.9,1,1, 2.885, 10526.880, 223.383, 52670.843 21/03/15,10:22:51,08,10,1, 11.9,1,1, 2.885, 10526.844, 223.413, 52670.821 21/03/15,10:22:51,09,10,1, 11.9,1,1, 2.885, 10526.879, 223.421, 52670.856 21/03/15,10:22:51,10,10,1, 11.9,1,1, 2.885, 10526.844, 223.404, 52670.857 21/03/15,10:22:51,11,10,1, 11.9,1,1, 2.885, 10526.869, 223.420, 52670.868 21/03/15,10:22:51,12,10,1, 11.9,1,1, 2.885, 10526.857, 223.408, 52670.863 21/03/15,10:22:51,13,10,1, 11.9,1,1, 2.885, 10526.834, 223.433, 52670.884 21/03/15,10:22:51,14,10,1, 11.9,1,1, 2.885, 10526.843, 223.452, 52670.887 21/03/15,10:22:51,15,10,1, 11.9,1,1, 2.885, 10526.832, 223.455, 52670.862 21/03/15,10:22:51,16,10,1, 11.9,1,1, 2.885, 10526.809, 223.459, 52670.876 21/03/15,10:22:51,17,10,1, 11.9,1,1, 2.885, 10526.801, 223.475, 52670.867 21/03/15,10:22:51,18,10,1, 11.9,1,1, 2.885, 10526.808, 223.491, 52670.912 21/03/15,10:22:51,19,10,1, 11.9,1,1, 2.885, 10526.807, 223.485, 52670.919 21/03/15,10:22:52,00,10,1, 11.9,1,1, 2.882, 10526.801, 223.485, 52670.919 21/03/15,10:22:52,01,10,1, 11.9,1,1, 2.882, 10526.789, 223.499, 52670.914 21/03/15,10:22:52,02,10,1, 11.9,1,1, 2.882, 10526.784, 223.508, 52670.924 21/03/15,10:22:52,03,10,1, 11.9,1,1, 2.882, 10526.759, 223.531, 52670.926 21/03/15,10:22:52,04,10,1, 11.9,1,1, 2.882, 10526.762, 223.540, 52670.928 21/03/15,10:22:52,05,10,1, 11.9,1,1, 2.882, 10526.723, 223.532, 52670.911 21/03/15,10:22:52,06,10,1, 11.9,1,1, 2.882, 10526.724, 223.566, 52670.890 21/03/15,10:22:52,07,10,1, 11.9,1,1, 2.882, 10526.733, 223.586, 52670.933 21/03/15,10:22:52,08,10,1, 11.9,1,1, 2.882, 10526.730, 223.568, 52670.917 21/03/15,10:22:52,09,10,1, 11.9,1,1, 2.882, 10526.744, 223.581, 52670.939 21/03/15,10:22:52,10,10,1, 11.9,1,1, 2.882, 10526.719, 223.587, 52670.945 21/03/15,10:22:52,11,10,1, 11.9,1,1, 2.882, 10526.723, 223.594, 52670.975 21/03/15,10:22:52,12,10,1, 11.9,1,1, 2.882, 10526.723, 223.608, 52671.004 21/03/15,10:22:52,13,10,1, 11.9,1,1, 2.882, 10526.710, 223.590, 52670.947 21/03/15,10:22:52,14,10,1, 11.9,1,1, 2.882, 10526.701, 223.637, 52670.969 21/03/15,10:22:52,15,10,1, 11.9,1,1, 2.882, 10526.686, 223.662, 52670.988 21/03/15,10:22:52,16,10,1, 11.9,1,1, 2.882, 10526.661, 223.648, 52670.968 21/03/15,10:22:52,17,10,1, 11.9,1,1, 2.882, 10526.658, 223.655, 52670.986 21/03/15,10:22:52,18,10,1, 11.9,1,1, 2.882, 10526.645, 223.660, 52670.965 21/03/15,10:22:52,19,10,1, 11.9,1,1, 2.882, 10526.676, 223.671, 52670.955 21/03/15,10:22:53,00,10,1, 11.8,1,1, 2.883, 10526.668, 223.671, 52670.955 21/03/15,10:22:53,01,10,1, 11.8,1,1, 2.883, 10526.629, 223.688, 52670.981 21/03/15,10:22:53,02,10,1, 11.8,1,1, 2.883, 10526.629, 223.677, 52670.956 21/03/15,10:22:53,03,10,1, 11.8,1,1, 2.883, 10526.617, 223.678, 52670.973 21/03/15,10:22:53,04,10,1, 11.8,1,1, 2.883, 10526.624, 223.703, 52670.953 21/03/15,10:22:53,05,10,1, 11.8,1,1, 2.883, 10526.587, 223.704, 52670.972 21/03/15,10:22:53,06,10,1, 11.8,1,1, 2.883, 10526.598, 223.723, 52671.007 21/03/15,10:22:53,07,10,1, 11.8,1,1, 2.883, 10526.573, 223.697, 52670.985 21/03/15,10:22:53,08,10,1, 11.8,1,1, 2.883, 10526.553, 223.748, 52670.962 21/03/15,10:22:53,09,10,1, 11.8,1,1, 2.883, 10526.562, 223.710, 52670.940 21/03/15,10:22:53,10,10,1, 11.8,1,1, 2.883, 10526.541, 223.747, 52670.950 21/03/15,10:22:53,11,10,1, 11.8,1,1, 2.883, 10526.534, 223.742, 52670.969 21/03/15,10:22:53,12,10,1, 11.8,1,1, 2.883, 10526.540, 223.747, 52670.978 21/03/15,10:22:53,13,10,1, 11.8,1,1, 2.883, 10526.519, 223.729, 52670.981 21/03/15,10:22:53,14,10,1, 11.8,1,1, 2.883, 10526.533, 223.772, 52671.028 21/03/15,10:22:53,15,10,1, 11.8,1,1, 2.883, 10526.513, 223.761, 52670.987 21/03/15,10:22:53,16,10,1, 11.8,1,1, 2.883, 10526.489, 223.789, 52671.016 21/03/15,10:22:53,17,10,1, 11.8,1,1, 2.883, 10526.506, 223.798, 52671.014 21/03/15,10:22:53,18,10,1, 11.8,1,1, 2.883, 10526.482, 223.808, 52671.021 21/03/15,10:22:53,19,10,1, 11.8,1,1, 2.883, 10526.458, 223.793, 52671.002 21/03/15,10:22:54,00,11,1, 11.9,1,1, 2.880, 10526.451, 223.793, 52671.002 21/03/15,10:22:54,01,11,1, 11.9,1,1, 2.880, 10526.430, 223.790, 52671.007 21/03/15,10:22:54,02,11,1, 11.9,1,1, 2.880, 10526.420, 223.793, 52671.013 21/03/15,10:22:54,03,11,1, 11.9,1,1, 2.880, 10526.411, 223.822, 52671.029 21/03/15,10:22:54,04,11,1, 11.9,1,1, 2.880, 10526.388, 223.852, 52671.037 21/03/15,10:22:54,05,11,1, 11.9,1,1, 2.880, 10526.406, 223.811, 52671.003 21/03/15,10:22:54,06,11,1, 11.9,1,1, 2.880, 10526.388, 223.816, 52671.001 21/03/15,10:22:54,07,11,1, 11.9,1,1, 2.880, 10526.359, 223.842, 52671.047 21/03/15,10:22:54,08,11,1, 11.9,1,1, 2.880, 10526.335, 223.823, 52671.057 21/03/15,10:22:54,09,11,1, 11.9,1,1, 2.880, 10526.325, 223.866, 52671.053 21/03/15,10:22:54,10,11,1, 11.9,1,1, 2.880, 10526.367, 223.849, 52671.054 21/03/15,10:22:54,11,11,1, 11.9,1,1, 2.880, 10526.318, 223.868, 52671.076 21/03/15,10:22:54,12,11,1, 11.9,1,1, 2.880, 10526.340, 223.879, 52671.100 21/03/15,10:22:54,13,11,1, 11.9,1,1, 2.880, 10526.338, 223.875, 52671.053 21/03/15,10:22:54,14,11,1, 11.9,1,1, 2.880, 10526.283, 223.874, 52671.029 21/03/15,10:22:54,15,11,1, 11.9,1,1, 2.880, 10526.290, 223.872, 52671.066 21/03/15,10:22:54,16,11,1, 11.9,1,1, 2.880, 10526.288, 223.912, 52671.067 21/03/15,10:22:54,17,11,1, 11.9,1,1, 2.880, 10526.290, 223.897, 52671.086 21/03/15,10:22:54,18,11,1, 11.9,1,1, 2.880, 10526.275, 223.904, 52671.032 21/03/15,10:22:54,19,11,1, 11.9,1,1, 2.880, 10526.273, 223.907, 52671.056 21/03/15,10:22:55,00,10,1, 11.8,1,1, 2.882, 10526.267, 223.907, 52671.056 21/03/15,10:22:55,01,10,1, 11.8,1,1, 2.882, 10526.229, 223.915, 52671.031 21/03/15,10:22:55,02,10,1, 11.8,1,1, 2.882, 10526.226, 223.932, 52671.036 21/03/15,10:22:55,03,10,1, 11.8,1,1, 2.882, 10526.214, 223.929, 52671.020 21/03/15,10:22:55,04,10,1, 11.8,1,1, 2.882, 10526.193, 223.928, 52671.053 21/03/15,10:22:55,05,10,1, 11.8,1,1, 2.882, 10526.178, 223.932, 52671.062 21/03/15,10:22:55,06,10,1, 11.8,1,1, 2.882, 10526.160, 223.934, 52671.026 21/03/15,10:22:55,07,10,1, 11.8,1,1, 2.882, 10526.147, 223.902, 52671.027 21/03/15,10:22:55,08,10,1, 11.8,1,1, 2.882, 10526.148, 223.964, 52671.048 21/03/15,10:22:55,09,10,1, 11.8,1,1, 2.882, 10526.146, 223.967, 52671.061 21/03/15,10:22:55,10,10,1, 11.8,1,1, 2.882, 10526.133, 223.962, 52671.075 21/03/15,10:22:55,11,10,1, 11.8,1,1, 2.882, 10526.139, 223.946, 52671.062 21/03/15,10:22:55,12,10,1, 11.8,1,1, 2.882, 10526.121, 223.951, 52671.017 21/03/15,10:22:55,13,10,1, 11.8,1,1, 2.882, 10526.112, 223.971, 52671.078 21/03/15,10:22:55,14,10,1, 11.8,1,1, 2.882, 10526.072, 223.971, 52671.066 21/03/15,10:22:55,15,10,1, 11.8,1,1, 2.882, 10526.063, 223.959, 52671.043 21/03/15,10:22:55,16,10,1, 11.8,1,1, 2.882, 10526.049, 223.961, 52671.071 21/03/15,10:22:55,17,10,1, 11.8,1,1, 2.882, 10526.035, 223.983, 52671.083 21/03/15,10:22:55,18,10,1, 11.8,1,1, 2.882, 10526.013, 223.986, 52671.068 21/03/15,10:22:55,19,10,1, 11.8,1,1, 2.882, 10526.003, 223.993, 52671.062 21/03/15,10:22:56,00,11,1, 11.8,1,1, 2.877, 10526.000, 223.993, 52671.062 21/03/15,10:22:56,01,11,1, 11.8,1,1, 2.877, 10526.023, 224.011, 52671.101 21/03/15,10:22:56,02,11,1, 11.8,1,1, 2.877, 10525.966, 223.961, 52671.091 21/03/15,10:22:56,03,11,1, 11.8,1,1, 2.877, 10525.979, 224.015, 52671.124 21/03/15,10:22:56,04,11,1, 11.8,1,1, 2.877, 10525.995, 224.014, 52671.098 21/03/15,10:22:56,05,11,1, 11.8,1,1, 2.877, 10525.931, 224.002, 52671.072 21/03/15,10:22:56,06,11,1, 11.8,1,1, 2.877, 10525.907, 223.987, 52671.094 21/03/15,10:22:56,07,11,1, 11.8,1,1, 2.877, 10525.928, 224.010, 52670.983 21/03/15,10:22:56,08,11,1, 11.8,1,1, 2.877, 10525.884, 224.018, 52671.164 21/03/15,10:22:56,09,11,1, 11.8,1,1, 2.877, 10525.878, 224.038, 52671.152 21/03/15,10:22:56,10,11,1, 11.8,1,1, 2.877, 10525.854, 224.006, 52671.119 21/03/15,10:22:56,11,11,1, 11.8,1,1, 2.877, 10525.850, 224.026, 52671.091 21/03/15,10:22:56,12,11,1, 11.8,1,1, 2.877, 10525.882, 224.018, 52671.104 21/03/15,10:22:56,13,11,1, 11.8,1,1, 2.877, 10525.834, 224.039, 52671.211 21/03/15,10:22:56,14,11,1, 11.8,1,1, 2.877, 10525.866, 224.027, 52671.086 21/03/15,10:22:56,15,11,1, 11.8,1,1, 2.877, 10525.832, 224.028, 52671.191 21/03/15,10:22:56,16,11,1, 11.8,1,1, 2.877, 10525.835, 224.041, 52671.081 21/03/15,10:22:56,17,11,1, 11.8,1,1, 2.877, 10525.795, 224.046, 52671.086 21/03/15,10:22:56,18,11,1, 11.8,1,1, 2.877, 10525.818, 224.040, 52671.107 21/03/15,10:22:56,19,11,1, 11.8,1,1, 2.877, 10525.792, 224.008, 52671.072 21/03/15,10:22:57,00,10,1, 11.8,1,1, 2.878, 10525.783, 224.008, 52671.072 21/03/15,10:22:57,01,10,1, 11.8,1,1, 2.878, 10525.765, 224.044, 52671.128 21/03/15,10:22:57,02,10,1, 11.8,1,1, 2.878, 10525.763, 224.056, 52671.114 21/03/15,10:22:57,03,10,1, 11.8,1,1, 2.878, 10525.714, 224.049, 52671.079 21/03/15,10:22:57,04,10,1, 11.8,1,1, 2.878, 10525.728, 224.048, 52671.055 21/03/15,10:22:57,05,10,1, 11.8,1,1, 2.878, 10525.702, 224.053, 52671.085 21/03/15,10:22:57,06,10,1, 11.8,1,1, 2.878, 10525.704, 224.041, 52671.102 21/03/15,10:22:57,07,10,1, 11.8,1,1, 2.878, 10525.722, 224.054, 52671.079 21/03/15,10:22:57,08,10,1, 11.8,1,1, 2.878, 10525.687, 224.056, 52671.093 21/03/15,10:22:57,09,10,1, 11.8,1,1, 2.878, 10525.653, 224.050, 52671.098 21/03/15,10:22:57,10,10,1, 11.8,1,1, 2.878, 10525.635, 224.048, 52671.082 21/03/15,10:22:57,11,10,1, 11.8,1,1, 2.878, 10525.653, 224.063, 52671.102 21/03/15,10:22:57,12,10,1, 11.8,1,1, 2.878, 10525.624, 224.037, 52671.119 21/03/15,10:22:57,13,10,1, 11.8,1,1, 2.878, 10525.635, 224.074, 52671.111 21/03/15,10:22:57,14,10,1, 11.8,1,1, 2.878, 10525.621, 224.059, 52671.123 21/03/15,10:22:57,15,10,1, 11.8,1,1, 2.878, 10525.597, 224.097, 52671.109 21/03/15,10:22:57,16,10,1, 11.8,1,1, 2.878, 10525.575, 224.053, 52671.131 21/03/15,10:22:57,17,10,1, 11.8,1,1, 2.878, 10525.597, 224.083, 52671.086 21/03/15,10:22:57,18,10,1, 11.8,1,1, 2.878, 10525.579, 224.086, 52671.116 21/03/15,10:22:57,19,10,1, 11.8,1,1, 2.878, 10525.562, 224.070, 52671.114 21/03/15,10:22:58,00,09,1, 11.8,1,1, 2.885, 10525.558, 224.070, 52671.114 21/03/15,10:22:58,01,09,1, 11.8,1,1, 2.885, 10525.534, 224.044, 52671.088 21/03/15,10:22:58,02,09,1, 11.8,1,1, 2.885, 10525.521, 224.087, 52671.087 21/03/15,10:22:58,03,09,1, 11.8,1,1, 2.885, 10525.545, 224.060, 52670.873 21/03/15,10:22:58,04,09,1, 11.8,1,1, 2.885, 10525.502, 224.066, 52671.014 21/03/15,10:22:58,05,09,1, 11.8,1,1, 2.885, 10525.458, 224.095, 52671.098 21/03/15,10:22:58,06,09,1, 11.8,1,1, 2.885, 10525.484, 224.082, 52671.059 21/03/15,10:22:58,07,09,1, 11.8,1,1, 2.885, 10525.455, 224.087, 52671.075 21/03/15,10:22:58,08,09,1, 11.8,1,1, 2.885, 10525.459, 224.078, 52671.094 21/03/15,10:22:58,09,09,1, 11.8,1,1, 2.885, 10525.426, 224.090, 52671.102 21/03/15,10:22:58,10,09,1, 11.8,1,1, 2.885, 10525.424, 224.074, 52671.099 21/03/15,10:22:58,11,09,1, 11.8,1,1, 2.885, 10525.450, 224.055, 52671.092 21/03/15,10:22:58,12,09,1, 11.8,1,1, 2.885, 10525.416, 224.102, 52671.079 21/03/15,10:22:58,13,09,1, 11.8,1,1, 2.885, 10525.395, 224.078, 52671.078 21/03/15,10:22:58,14,09,1, 11.8,1,1, 2.885, 10525.407, 224.079, 52671.028 21/03/15,10:22:58,15,09,1, 11.8,1,1, 2.885, 10525.388, 224.080, 52671.089 21/03/15,10:22:58,16,09,1, 11.8,1,1, 2.885, 10525.374, 224.097, 52671.115 21/03/15,10:22:58,17,09,1, 11.8,1,1, 2.885, 10525.325, 224.083, 52671.054 21/03/15,10:22:58,18,09,1, 11.8,1,1, 2.885, 10525.347, 224.104, 52671.109 21/03/15,10:22:58,19,09,1, 11.8,1,1, 2.885, 10525.341, 224.086, 52671.046 21/03/15,10:22:59,00,10,1, 11.9,1,1, 2.880, 10525.333, 224.086, 52671.046 21/03/15,10:22:59,01,10,1, 11.9,1,1, 2.880, 10525.312, 224.111, 52671.107 21/03/15,10:22:59,02,10,1, 11.9,1,1, 2.880, 10525.296, 224.119, 52671.105 21/03/15,10:22:59,03,10,1, 11.9,1,1, 2.880, 10525.281, 224.084, 52671.087 21/03/15,10:22:59,04,10,1, 11.9,1,1, 2.880, 10525.286, 224.102, 52671.300 21/03/15,10:22:59,05,10,1, 11.9,1,1, 2.880, 10525.291, 224.082, 52670.999 21/03/15,10:22:59,06,10,1, 11.9,1,1, 2.880, 10525.239, 224.085, 52671.034 21/03/15,10:22:59,07,10,1, 11.9,1,1, 2.880, 10525.240, 224.109, 52671.052 21/03/15,10:22:59,08,10,1, 11.9,1,1, 2.880, 10525.228, 224.120, 52671.089 21/03/15,10:22:59,09,10,1, 11.9,1,1, 2.880, 10525.193, 224.113, 52671.063 21/03/15,10:22:59,10,10,1, 11.9,1,1, 2.880, 10525.170, 224.097, 52671.019 21/03/15,10:22:59,11,10,1, 11.9,1,1, 2.880, 10525.156, 224.141, 52671.220 21/03/15,10:22:59,12,10,1, 11.9,1,1, 2.880, 10525.182, 224.101, 52671.120 21/03/15,10:22:59,13,10,1, 11.9,1,1, 2.880, 10525.180, 224.111, 52671.108 21/03/15,10:22:59,14,10,1, 11.9,1,1, 2.880, 10525.175, 224.107, 52671.097 21/03/15,10:22:59,15,10,1, 11.9,1,1, 2.880, 10525.164, 224.132, 52671.063 21/03/15,10:22:59,16,10,1, 11.9,1,1, 2.880, 10525.128, 224.109, 52671.091 21/03/15,10:22:59,17,10,1, 11.9,1,1, 2.880, 10525.117, 224.143, 52671.053 21/03/15,10:22:59,18,10,1, 11.9,1,1, 2.880, 10525.113, 224.124, 52671.059 21/03/15,10:22:59,19,10,1, 11.9,1,1, 2.880, 10525.073, 224.126, 52671.067 21/03/15,10:23:00,00,10,1, 11.8,1,1, 2.879, 10525.066, 224.126, 52671.067 21/03/15,10:23:00,01,10,1, 11.8,1,1, 2.879, 10525.088, 224.148, 52671.131 21/03/15,10:23:00,02,10,1, 11.8,1,1, 2.879, 10525.068, 224.134, 52671.105 21/03/15,10:23:00,03,10,1, 11.8,1,1, 2.879, 10525.069, 224.121, 52671.066 21/03/15,10:23:00,04,10,1, 11.8,1,1, 2.879, 10525.046, 224.134, 52671.089 21/03/15,10:23:00,05,10,1, 11.8,1,1, 2.879, 10525.025, 224.135, 52671.083 21/03/15,10:23:00,06,10,1, 11.8,1,1, 2.879, 10525.031, 224.144, 52671.072 21/03/15,10:23:00,07,10,1, 11.8,1,1, 2.879, 10525.021, 224.138, 52671.101 21/03/15,10:23:00,08,10,1, 11.8,1,1, 2.879, 10524.988, 224.146, 52671.098 21/03/15,10:23:00,09,10,1, 11.8,1,1, 2.879, 10524.992, 224.137, 52671.089 21/03/15,10:23:00,10,10,1, 11.8,1,1, 2.879, 10524.972, 224.122, 52671.103 21/03/15,10:23:00,11,10,1, 11.8,1,1, 2.879, 10524.960, 224.125, 52671.057 21/03/15,10:23:00,12,10,1, 11.8,1,1, 2.879, 10524.935, 224.136, 52671.086 21/03/15,10:23:00,13,10,1, 11.8,1,1, 2.879, 10524.938, 224.122, 52671.041 21/03/15,10:23:00,14,10,1, 11.8,1,1, 2.879, 10524.929, 224.121, 52671.058 21/03/15,10:23:00,15,10,1, 11.8,1,1, 2.879, 10524.919, 224.130, 52671.070 21/03/15,10:23:00,16,10,1, 11.8,1,1, 2.879, 10524.953, 224.120, 52671.070 21/03/15,10:23:00,17,10,1, 11.8,1,1, 2.879, 10524.911, 224.119, 52671.066 21/03/15,10:23:00,18,10,1, 11.8,1,1, 2.879, 10524.891, 224.142, 52671.084 21/03/15,10:23:00,19,10,1, 11.8,1,1, 2.879, 10524.849, 224.132, 52671.095 21/03/15,10:23:01,00,09,1, 11.8,1,1, 2.879, 10524.840, 224.132, 52671.095 21/03/15,10:23:01,01,09,1, 11.8,1,1, 2.879, 10524.867, 224.124, 52671.078 21/03/15,10:23:01,02,09,1, 11.8,1,1, 2.879, 10524.818, 224.133, 52671.048 21/03/15,10:23:01,03,09,1, 11.8,1,1, 2.879, 10524.803, 224.104, 52671.069 21/03/15,10:23:01,04,09,1, 11.8,1,1, 2.879, 10524.787, 224.118, 52671.022 21/03/15,10:23:01,05,09,1, 11.8,1,1, 2.879, 10524.808, 224.134, 52671.082 21/03/15,10:23:01,06,09,1, 11.8,1,1, 2.879, 10524.789, 224.127, 52671.032 21/03/15,10:23:01,07,09,1, 11.8,1,1, 2.879, 10524.789, 224.131, 52671.069 21/03/15,10:23:01,08,09,1, 11.8,1,1, 2.879, 10524.770, 224.114, 52671.054 21/03/15,10:23:01,09,09,1, 11.8,1,1, 2.879, 10524.749, 224.117, 52671.039 21/03/15,10:23:01,10,09,1, 11.8,1,1, 2.879, 10524.764, 224.107, 52671.031 21/03/15,10:23:01,11,09,1, 11.8,1,1, 2.879, 10524.746, 224.097, 52671.061 21/03/15,10:23:01,12,09,1, 11.8,1,1, 2.879, 10524.725, 224.123, 52671.033 21/03/15,10:23:01,13,09,1, 11.8,1,1, 2.879, 10524.722, 224.120, 52671.063 21/03/15,10:23:01,14,09,1, 11.8,1,1, 2.879, 10524.716, 224.124, 52671.054 21/03/15,10:23:01,15,09,1, 11.8,1,1, 2.879, 10524.718, 224.098, 52671.065 21/03/15,10:23:01,16,09,1, 11.8,1,1, 2.879, 10524.698, 224.141, 52671.040 21/03/15,10:23:01,17,09,1, 11.8,1,1, 2.879, 10524.687, 224.134, 52671.052 21/03/15,10:23:01,18,09,1, 11.8,1,1, 2.879, 10524.662, 224.147, 52671.073 21/03/15,10:23:01,19,09,1, 11.8,1,1, 2.879, 10524.655, 224.116, 52671.056 21/03/15,10:23:02,00,10,1, 11.9,1,1, 2.880, 10524.648, 224.116, 52671.056 21/03/15,10:23:02,01,10,1, 11.9,1,1, 2.880, 10524.624, 224.157, 52671.060 21/03/15,10:23:02,02,10,1, 11.9,1,1, 2.880, 10524.643, 224.152, 52671.045 21/03/15,10:23:02,03,10,1, 11.9,1,1, 2.880, 10524.612, 224.130, 52671.066 21/03/15,10:23:02,04,10,1, 11.9,1,1, 2.880, 10524.615, 224.121, 52671.103 21/03/15,10:23:02,05,10,1, 11.9,1,1, 2.880, 10524.619, 224.137, 52671.098 21/03/15,10:23:02,06,10,1, 11.9,1,1, 2.880, 10524.593, 224.138, 52671.079 21/03/15,10:23:02,07,10,1, 11.9,1,1, 2.880, 10524.603, 224.149, 52671.092 21/03/15,10:23:02,08,10,1, 11.9,1,1, 2.880, 10524.567, 224.135, 52671.042 21/03/15,10:23:02,09,10,1, 11.9,1,1, 2.880, 10524.545, 224.121, 52671.054 21/03/15,10:23:02,10,10,1, 11.9,1,1, 2.880, 10524.548, 224.130, 52671.065 21/03/15,10:23:02,11,10,1, 11.9,1,1, 2.880, 10524.568, 224.138, 52671.047 21/03/15,10:23:02,12,10,1, 11.9,1,1, 2.880, 10524.540, 224.128, 52671.041 21/03/15,10:23:02,13,10,1, 11.9,1,1, 2.880, 10524.529, 224.151, 52671.018 21/03/15,10:23:02,14,10,1, 11.9,1,1, 2.880, 10524.511, 224.128, 52671.029 21/03/15,10:23:02,15,10,1, 11.9,1,1, 2.880, 10524.505, 224.150, 52671.052 21/03/15,10:23:02,16,10,1, 11.9,1,1, 2.880, 10524.502, 224.135, 52671.049 21/03/15,10:23:02,17,10,1, 11.9,1,1, 2.880, 10524.482, 224.156, 52671.046 21/03/15,10:23:02,18,10,1, 11.9,1,1, 2.880, 10524.490, 224.127, 52671.066 21/03/15,10:23:02,19,10,1, 11.9,1,1, 2.880, 10524.462, 224.160, 52671.001 21/03/15,10:23:03,00,10,1, 11.9,1,1, 2.879, 10524.457, 224.160, 52671.001 21/03/15,10:23:03,01,10,1, 11.9,1,1, 2.879, 10524.461, 224.154, 52670.992 21/03/15,10:23:03,02,10,1, 11.9,1,1, 2.879, 10524.444, 224.138, 52671.014 21/03/15,10:23:03,03,10,1, 11.9,1,1, 2.879, 10524.414, 224.128, 52670.989 21/03/15,10:23:03,04,10,1, 11.9,1,1, 2.879, 10524.423, 224.142, 52670.985 21/03/15,10:23:03,05,10,1, 11.9,1,1, 2.879, 10524.427, 224.151, 52671.012 21/03/15,10:23:03,06,10,1, 11.9,1,1, 2.879, 10524.401, 224.143, 52671.004 21/03/15,10:23:03,07,10,1, 11.9,1,1, 2.879, 10524.417, 224.131, 52670.752 21/03/15,10:23:03,08,10,1, 11.9,1,1, 2.879, 10524.366, 224.164, 52671.014 21/03/15,10:23:03,09,10,1, 11.9,1,1, 2.879, 10524.355, 224.161, 52671.064 21/03/15,10:23:03,10,10,1, 11.9,1,1, 2.879, 10524.348, 224.151, 52671.070 21/03/15,10:23:03,11,10,1, 11.9,1,1, 2.879, 10524.340, 224.138, 52671.014 21/03/15,10:23:03,12,10,1, 11.9,1,1, 2.879, 10524.349, 224.148, 52670.992 21/03/15,10:23:03,13,10,1, 11.9,1,1, 2.879, 10524.345, 224.149, 52671.036 21/03/15,10:23:03,14,10,1, 11.9,1,1, 2.879, 10524.337, 224.150, 52671.001 21/03/15,10:23:03,15,10,1, 11.9,1,1, 2.879, 10524.335, 224.165, 52671.015 21/03/15,10:23:03,16,10,1, 11.9,1,1, 2.879, 10524.329, 224.157, 52671.064 21/03/15,10:23:03,17,10,1, 11.9,1,1, 2.879, 10524.319, 224.167, 52671.022 21/03/15,10:23:03,18,10,1, 11.9,1,1, 2.879, 10524.306, 224.182, 52670.986 21/03/15,10:23:03,19,10,1, 11.9,1,1, 2.879, 10524.306, 224.168, 52671.041 21/03/15,10:23:04,00,10,1, 11.9,1,1, 2.881, 10524.298, 224.168, 52671.041 21/03/15,10:23:04,01,10,1, 11.9,1,1, 2.881, 10524.268, 224.182, 52671.009 21/03/15,10:23:04,02,10,1, 11.9,1,1, 2.881, 10524.277, 224.199, 52671.018 21/03/15,10:23:04,03,10,1, 11.9,1,1, 2.881, 10524.251, 224.189, 52671.013 21/03/15,10:23:04,04,10,1, 11.9,1,1, 2.881, 10524.239, 224.174, 52671.003 21/03/15,10:23:04,05,10,1, 11.9,1,1, 2.881, 10524.223, 224.193, 52671.004 21/03/15,10:23:04,06,10,1, 11.9,1,1, 2.881, 10524.240, 224.173, 52671.060 21/03/15,10:23:04,07,10,1, 11.9,1,1, 2.881, 10524.231, 224.199, 52671.042 21/03/15,10:23:04,08,10,1, 11.9,1,1, 2.881, 10524.230, 224.181, 52671.029 21/03/15,10:23:04,09,10,1, 11.9,1,1, 2.881, 10524.247, 224.198, 52671.044 21/03/15,10:23:04,10,10,1, 11.9,1,1, 2.881, 10524.164, 224.191, 52671.099 21/03/15,10:23:04,11,10,1, 11.9,1,1, 2.881, 10524.222, 224.202, 52671.040 21/03/15,10:23:04,12,10,1, 11.9,1,1, 2.881, 10524.192, 224.210, 52671.048 21/03/15,10:23:04,13,10,1, 11.9,1,1, 2.881, 10524.193, 224.207, 52671.046 21/03/15,10:23:04,14,10,1, 11.9,1,1, 2.881, 10524.180, 224.213, 52671.012 21/03/15,10:23:04,15,10,1, 11.9,1,1, 2.881, 10524.184, 224.197, 52671.035 21/03/15,10:23:04,16,10,1, 11.9,1,1, 2.881, 10524.165, 224.195, 52671.030 21/03/15,10:23:04,17,10,1, 11.9,1,1, 2.881, 10524.159, 224.219, 52671.019 21/03/15,10:23:04,18,10,1, 11.9,1,1, 2.881, 10524.162, 224.207, 52671.034 21/03/15,10:23:04,19,10,1, 11.9,1,1, 2.881, 10524.147, 224.227, 52671.051 21/03/15,10:23:05,00,10,1, 11.9,1,1, 2.882, 10524.139, 224.227, 52671.051 21/03/15,10:23:05,01,10,1, 11.9,1,1, 2.882, 10524.149, 224.273, 52671.092 21/03/15,10:23:05,02,10,1, 11.9,1,1, 2.882, 10524.130, 224.248, 52671.059 21/03/15,10:23:05,03,10,1, 11.9,1,1, 2.882, 10524.137, 224.246, 52671.022 21/03/15,10:23:05,04,10,1, 11.9,1,1, 2.882, 10524.144, 224.210, 52670.838 21/03/15,10:23:05,05,10,1, 11.9,1,1, 2.882, 10524.134, 224.191, 52671.019 21/03/15,10:23:05,06,10,1, 11.9,1,1, 2.882, 10524.110, 224.194, 52670.979 21/03/15,10:23:05,07,10,1, 11.9,1,1, 2.882, 10524.115, 224.233, 52671.033 21/03/15,10:23:05,08,10,1, 11.9,1,1, 2.882, 10524.106, 224.239, 52671.061 21/03/15,10:23:05,09,10,1, 11.9,1,1, 2.882, 10524.070, 224.246, 52671.077 21/03/15,10:23:05,10,10,1, 11.9,1,1, 2.882, 10524.090, 224.249, 52671.047 21/03/15,10:23:05,11,10,1, 11.9,1,1, 2.882, 10524.059, 224.234, 52671.048 21/03/15,10:23:05,12,10,1, 11.9,1,1, 2.882, 10524.063, 224.253, 52671.058 21/03/15,10:23:05,13,10,1, 11.9,1,1, 2.882, 10524.084, 224.217, 52671.022 21/03/15,10:23:05,14,10,1, 11.9,1,1, 2.882, 10524.072, 224.255, 52671.048 21/03/15,10:23:05,15,10,1, 11.9,1,1, 2.882, 10524.019, 224.275, 52671.014 21/03/15,10:23:05,16,10,1, 11.9,1,1, 2.882, 10524.055, 224.291, 52671.037 21/03/15,10:23:05,17,10,1, 11.9,1,1, 2.882, 10524.024, 224.259, 52671.016 21/03/15,10:23:05,18,10,1, 11.9,1,1, 2.882, 10524.021, 224.267, 52671.001 21/03/15,10:23:05,19,10,1, 11.9,1,1, 2.882, 10524.019, 224.270, 52671.024 21/03/15,10:23:06,00,10,1, 11.8,1,1, 2.877, 10524.014, 224.270, 52671.024 21/03/15,10:23:06,01,10,1, 11.8,1,1, 2.877, 10524.009, 224.301, 52671.035 21/03/15,10:23:06,02,10,1, 11.8,1,1, 2.877, 10524.028, 224.281, 52671.014 21/03/15,10:23:06,03,10,1, 11.8,1,1, 2.877, 10524.023, 224.298, 52671.014 21/03/15,10:23:06,04,10,1, 11.8,1,1, 2.877, 10523.982, 224.294, 52671.016 21/03/15,10:23:06,05,10,1, 11.8,1,1, 2.877, 10523.998, 224.298, 52671.019 21/03/15,10:23:06,06,10,1, 11.8,1,1, 2.877, 10523.968, 224.286, 52671.023 21/03/15,10:23:06,07,10,1, 11.8,1,1, 2.877, 10523.971, 224.312, 52671.050 21/03/15,10:23:06,08,10,1, 11.8,1,1, 2.877, 10523.962, 224.303, 52671.001 21/03/15,10:23:06,09,10,1, 11.8,1,1, 2.877, 10523.945, 224.300, 52671.019 21/03/15,10:23:06,10,10,1, 11.8,1,1, 2.877, 10523.950, 224.311, 52671.027 21/03/15,10:23:06,11,10,1, 11.8,1,1, 2.877, 10523.944, 224.298, 52671.030 21/03/15,10:23:06,12,10,1, 11.8,1,1, 2.877, 10523.948, 224.294, 52671.036 21/03/15,10:23:06,13,10,1, 11.8,1,1, 2.877, 10523.951, 224.313, 52671.020 21/03/15,10:23:06,14,10,1, 11.8,1,1, 2.877, 10523.952, 224.326, 52671.023 21/03/15,10:23:06,15,10,1, 11.8,1,1, 2.877, 10523.958, 224.323, 52671.010 21/03/15,10:23:06,16,10,1, 11.8,1,1, 2.877, 10523.963, 224.322, 52671.021 21/03/15,10:23:06,17,10,1, 11.8,1,1, 2.877, 10523.937, 224.310, 52671.016 21/03/15,10:23:06,18,10,1, 11.8,1,1, 2.877, 10523.918, 224.336, 52671.020 21/03/15,10:23:06,19,10,1, 11.8,1,1, 2.877, 10523.918, 224.318, 52671.031 21/03/15,10:23:07,00,10,1, 11.9,1,1, 2.885, 10523.914, 224.318, 52671.031 21/03/15,10:23:07,01,10,1, 11.9,1,1, 2.885, 10523.927, 224.319, 52671.034 21/03/15,10:23:07,02,10,1, 11.9,1,1, 2.885, 10523.926, 224.343, 52671.049 21/03/15,10:23:07,03,10,1, 11.9,1,1, 2.885, 10523.909, 224.318, 52671.025 21/03/15,10:23:07,04,10,1, 11.9,1,1, 2.885, 10523.914, 224.337, 52670.986 21/03/15,10:23:07,05,10,1, 11.9,1,1, 2.885, 10523.893, 224.337, 52670.997 21/03/15,10:23:07,06,10,1, 11.9,1,1, 2.885, 10523.879, 224.341, 52671.029 21/03/15,10:23:07,07,10,1, 11.9,1,1, 2.885, 10523.878, 224.334, 52671.033 21/03/15,10:23:07,08,10,1, 11.9,1,1, 2.885, 10523.884, 224.359, 52671.017 21/03/15,10:23:07,09,10,1, 11.9,1,1, 2.885, 10523.890, 224.348, 52671.017 21/03/15,10:23:07,10,10,1, 11.9,1,1, 2.885, 10523.883, 224.338, 52671.013 21/03/15,10:23:07,11,10,1, 11.9,1,1, 2.885, 10523.892, 224.353, 52670.993 21/03/15,10:23:07,12,10,1, 11.9,1,1, 2.885, 10523.873, 224.333, 52671.004 21/03/15,10:23:07,13,10,1, 11.9,1,1, 2.885, 10523.887, 224.345, 52670.991 21/03/15,10:23:07,14,10,1, 11.9,1,1, 2.885, 10523.861, 224.333, 52671.038 21/03/15,10:23:07,15,10,1, 11.9,1,1, 2.885, 10523.829, 224.369, 52671.017 21/03/15,10:23:07,16,10,1, 11.9,1,1, 2.885, 10523.858, 224.339, 52671.000 21/03/15,10:23:07,17,10,1, 11.9,1,1, 2.885, 10523.842, 224.366, 52670.943 21/03/15,10:23:07,18,10,1, 11.9,1,1, 2.885, 10523.826, 224.374, 52670.970 21/03/15,10:23:07,19,10,1, 11.9,1,1, 2.885, 10523.872, 224.357, 52670.984 21/03/15,10:23:08,00,10,1, 11.8,1,1, 2.882, 10523.864, 224.357, 52670.984 21/03/15,10:23:08,01,10,1, 11.8,1,1, 2.882, 10523.834, 224.389, 52670.957 21/03/15,10:23:08,02,10,1, 11.8,1,1, 2.882, 10523.822, 224.341, 52670.959 21/03/15,10:23:08,03,10,1, 11.8,1,1, 2.882, 10523.850, 224.382, 52670.972 21/03/15,10:23:08,04,10,1, 11.8,1,1, 2.882, 10523.823, 224.364, 52670.942 21/03/15,10:23:08,05,10,1, 11.8,1,1, 2.882, 10523.826, 224.375, 52670.973 21/03/15,10:23:08,06,10,1, 11.8,1,1, 2.882, 10523.815, 224.388, 52671.002 21/03/15,10:23:08,07,10,1, 11.8,1,1, 2.882, 10523.832, 224.383, 52670.977 21/03/15,10:23:08,08,10,1, 11.8,1,1, 2.882, 10523.812, 224.369, 52670.963 21/03/15,10:23:08,09,10,1, 11.8,1,1, 2.882, 10523.823, 224.367, 52670.952 21/03/15,10:23:08,10,10,1, 11.8,1,1, 2.882, 10523.827, 224.366, 52670.945 21/03/15,10:23:08,11,10,1, 11.8,1,1, 2.882, 10523.839, 224.350, 52670.922 21/03/15,10:23:08,12,10,1, 11.8,1,1, 2.882, 10523.817, 224.378, 52670.968 21/03/15,10:23:08,13,10,1, 11.8,1,1, 2.882, 10523.814, 224.370, 52670.944 21/03/15,10:23:08,14,10,1, 11.8,1,1, 2.882, 10523.807, 224.399, 52670.978 21/03/15,10:23:08,15,10,1, 11.8,1,1, 2.882, 10523.813, 224.365, 52670.949 21/03/15,10:23:08,16,10,1, 11.8,1,1, 2.882, 10523.822, 224.369, 52670.950 21/03/15,10:23:08,17,10,1, 11.8,1,1, 2.882, 10523.829, 224.372, 52670.931 21/03/15,10:23:08,18,10,1, 11.8,1,1, 2.882, 10523.792, 224.361, 52670.935 21/03/15,10:23:08,19,10,1, 11.8,1,1, 2.882, 10523.789, 224.375, 52670.938 21/03/15,10:23:09,00,10,1, 11.9,1,1, 2.881, 10523.789, 224.375, 52670.938 21/03/15,10:23:09,01,10,1, 11.9,1,1, 2.881, 10523.821, 224.388, 52670.935 21/03/15,10:23:09,02,10,1, 11.9,1,1, 2.881, 10523.804, 224.378, 52670.939 21/03/15,10:23:09,03,10,1, 11.9,1,1, 2.881, 10523.794, 224.354, 52670.917 21/03/15,10:23:09,04,10,1, 11.9,1,1, 2.881, 10523.819, 224.372, 52670.984 21/03/15,10:23:09,05,10,1, 11.9,1,1, 2.881, 10523.810, 224.401, 52671.027 21/03/15,10:23:09,06,10,1, 11.9,1,1, 2.881, 10523.812, 224.376, 52670.909 21/03/15,10:23:09,07,10,1, 11.9,1,1, 2.881, 10523.817, 224.382, 52670.903 21/03/15,10:23:09,08,10,1, 11.9,1,1, 2.881, 10523.795, 224.384, 52670.940 21/03/15,10:23:09,09,10,1, 11.9,1,1, 2.881, 10523.794, 224.380, 52670.926 21/03/15,10:23:09,10,10,1, 11.9,1,1, 2.881, 10523.812, 224.375, 52670.937 21/03/15,10:23:09,11,10,1, 11.9,1,1, 2.881, 10523.817, 224.376, 52670.920 21/03/15,10:23:09,12,10,1, 11.9,1,1, 2.881, 10523.800, 224.398, 52670.945 21/03/15,10:23:09,13,10,1, 11.9,1,1, 2.881, 10523.839, 224.394, 52670.988 21/03/15,10:23:09,14,10,1, 11.9,1,1, 2.881, 10523.759, 224.392, 52671.004 21/03/15,10:23:09,15,10,1, 11.9,1,1, 2.881, 10523.815, 224.385, 52670.955 21/03/15,10:23:09,16,10,1, 11.9,1,1, 2.881, 10523.814, 224.395, 52670.903 21/03/15,10:23:09,17,10,1, 11.9,1,1, 2.881, 10523.801, 224.394, 52670.938 21/03/15,10:23:09,18,10,1, 11.9,1,1, 2.881, 10523.806, 224.374, 52670.897 21/03/15,10:23:09,19,10,1, 11.9,1,1, 2.881, 10523.815, 224.398, 52670.899 21/03/15,10:23:10,00,10,1, 11.9,1,1, 2.880, 10523.814, 224.398, 52670.899 21/03/15,10:23:10,01,10,1, 11.9,1,1, 2.880, 10523.798, 224.391, 52670.854 21/03/15,10:23:10,02,10,1, 11.9,1,1, 2.880, 10523.824, 224.382, 52670.871 21/03/15,10:23:10,03,10,1, 11.9,1,1, 2.880, 10523.818, 224.390, 52670.903 21/03/15,10:23:10,04,10,1, 11.9,1,1, 2.880, 10523.831, 224.401, 52670.862 21/03/15,10:23:10,05,10,1, 11.9,1,1, 2.880, 10523.829, 224.387, 52670.867 21/03/15,10:23:10,06,10,1, 11.9,1,1, 2.880, 10523.828, 224.385, 52670.855 21/03/15,10:23:10,07,10,1, 11.9,1,1, 2.880, 10523.832, 224.371, 52670.877 21/03/15,10:23:10,08,10,1, 11.9,1,1, 2.880, 10523.838, 224.364, 52670.877 21/03/15,10:23:10,09,10,1, 11.9,1,1, 2.880, 10523.848, 224.371, 52670.868 21/03/15,10:23:10,10,10,1, 11.9,1,1, 2.880, 10523.856, 224.362, 52670.862 21/03/15,10:23:10,11,10,1, 11.9,1,1, 2.880, 10523.841, 224.371, 52670.876 21/03/15,10:23:10,12,10,1, 11.9,1,1, 2.880, 10523.853, 224.363, 52670.883 21/03/15,10:23:10,13,10,1, 11.9,1,1, 2.880, 10523.861, 224.367, 52670.859 21/03/15,10:23:10,14,10,1, 11.9,1,1, 2.880, 10523.856, 224.375, 52670.830 21/03/15,10:23:10,15,10,1, 11.9,1,1, 2.880, 10523.854, 224.368, 52670.796 21/03/15,10:23:10,16,10,1, 11.9,1,1, 2.880, 10523.878, 224.355, 52670.827 21/03/15,10:23:10,17,10,1, 11.9,1,1, 2.880, 10523.863, 224.350, 52670.860 21/03/15,10:23:10,18,10,1, 11.9,1,1, 2.880, 10523.879, 224.381, 52670.833 21/03/15,10:23:10,19,10,1, 11.9,1,1, 2.880, 10523.880, 224.356, 52670.799 21/03/15,10:23:11,00,10,1, 11.9,1,1, 2.881, 10523.872, 224.356, 52670.799 21/03/15,10:23:11,01,10,1, 11.9,1,1, 2.881, 10523.861, 224.358, 52670.850 21/03/15,10:23:11,02,10,1, 11.9,1,1, 2.881, 10523.895, 224.349, 52670.885 21/03/15,10:23:11,03,10,1, 11.9,1,1, 2.881, 10523.886, 224.366, 52670.831 21/03/15,10:23:11,04,10,1, 11.9,1,1, 2.881, 10523.899, 224.368, 52670.856 21/03/15,10:23:11,05,10,1, 11.9,1,1, 2.881, 10523.913, 224.348, 52670.823 21/03/15,10:23:11,06,10,1, 11.9,1,1, 2.881, 10523.921, 224.348, 52670.810 21/03/15,10:23:11,07,10,1, 11.9,1,1, 2.881, 10523.918, 224.351, 52670.818 21/03/15,10:23:11,08,10,1, 11.9,1,1, 2.881, 10523.935, 224.340, 52670.806 21/03/15,10:23:11,09,10,1, 11.9,1,1, 2.881, 10523.916, 224.336, 52670.843 21/03/15,10:23:11,10,10,1, 11.9,1,1, 2.881, 10523.929, 224.333, 52670.808 21/03/15,10:23:11,11,10,1, 11.9,1,1, 2.881, 10523.955, 224.320, 52670.787 21/03/15,10:23:11,12,10,1, 11.9,1,1, 2.881, 10523.913, 224.327, 52670.806 21/03/15,10:23:11,13,10,1, 11.9,1,1, 2.881, 10523.945, 224.326, 52670.803 21/03/15,10:23:11,14,10,1, 11.9,1,1, 2.881, 10523.936, 224.317, 52670.818 21/03/15,10:23:11,15,10,1, 11.9,1,1, 2.881, 10523.957, 224.336, 52670.820 21/03/15,10:23:11,16,10,1, 11.9,1,1, 2.881, 10523.955, 224.298, 52670.782 21/03/15,10:23:11,17,10,1, 11.9,1,1, 2.881, 10523.981, 224.246, 52670.761 21/03/15,10:23:11,18,10,1, 11.9,1,1, 2.881, 10523.980, 224.329, 52670.868 21/03/15,10:23:11,19,10,1, 11.9,1,1, 2.881, 10524.013, 224.307, 52670.734 21/03/15,10:23:12,00,10,1, 11.9,1,1, 2.883, 10524.006, 224.307, 52670.734 21/03/15,10:23:12,01,10,1, 11.9,1,1, 2.883, 10524.010, 224.279, 52670.753 21/03/15,10:23:12,02,10,1, 11.9,1,1, 2.883, 10524.032, 224.283, 52670.777 21/03/15,10:23:12,03,10,1, 11.9,1,1, 2.883, 10524.013, 224.279, 52670.767 21/03/15,10:23:12,04,10,1, 11.9,1,1, 2.883, 10524.014, 224.260, 52670.747 21/03/15,10:23:12,05,10,1, 11.9,1,1, 2.883, 10524.056, 224.289, 52670.741 21/03/15,10:23:12,06,10,1, 11.9,1,1, 2.883, 10524.040, 224.279, 52670.739 21/03/15,10:23:12,07,10,1, 11.9,1,1, 2.883, 10524.056, 224.271, 52670.782 21/03/15,10:23:12,08,10,1, 11.9,1,1, 2.883, 10524.071, 224.265, 52670.744 21/03/15,10:23:12,09,10,1, 11.9,1,1, 2.883, 10524.056, 224.285, 52670.738 21/03/15,10:23:12,10,10,1, 11.9,1,1, 2.883, 10524.066, 224.250, 52670.736 21/03/15,10:23:12,11,10,1, 11.9,1,1, 2.883, 10524.099, 224.286, 52670.739 21/03/15,10:23:12,12,10,1, 11.9,1,1, 2.883, 10524.080, 224.255, 52670.741 21/03/15,10:23:12,13,10,1, 11.9,1,1, 2.883, 10524.109, 224.262, 52670.722 21/03/15,10:23:12,14,10,1, 11.9,1,1, 2.883, 10524.125, 224.251, 52670.726 21/03/15,10:23:12,15,10,1, 11.9,1,1, 2.883, 10524.136, 224.270, 52670.711 21/03/15,10:23:12,16,10,1, 11.9,1,1, 2.883, 10524.157, 224.246, 52670.723 21/03/15,10:23:12,17,10,1, 11.9,1,1, 2.883, 10524.152, 224.238, 52670.695 21/03/15,10:23:12,18,10,1, 11.9,1,1, 2.883, 10524.156, 224.236, 52670.675 21/03/15,10:23:12,19,10,1, 11.9,1,1, 2.883, 10524.164, 224.213, 52670.667 21/03/15,10:23:13,00,10,1, 11.9,1,1, 2.879, 10524.156, 224.213, 52670.667 21/03/15,10:23:13,01,10,1, 11.9,1,1, 2.879, 10524.185, 224.235, 52670.683 21/03/15,10:23:13,02,10,1, 11.9,1,1, 2.879, 10524.181, 224.243, 52670.683 21/03/15,10:23:13,03,10,1, 11.9,1,1, 2.879, 10524.196, 224.211, 52670.662 21/03/15,10:23:13,04,10,1, 11.9,1,1, 2.879, 10524.229, 224.212, 52670.664 21/03/15,10:23:13,05,10,1, 11.9,1,1, 2.879, 10524.235, 224.181, 52670.641 21/03/15,10:23:13,06,10,1, 11.9,1,1, 2.879, 10524.242, 224.190, 52670.661 21/03/15,10:23:13,07,10,1, 11.9,1,1, 2.879, 10524.253, 224.180, 52670.648 21/03/15,10:23:13,08,10,1, 11.9,1,1, 2.879, 10524.269, 224.195, 52670.690 21/03/15,10:23:13,09,10,1, 11.9,1,1, 2.879, 10524.271, 224.181, 52670.681 21/03/15,10:23:13,10,10,1, 11.9,1,1, 2.879, 10524.284, 224.185, 52670.652 21/03/15,10:23:13,11,10,1, 11.9,1,1, 2.879, 10524.283, 224.175, 52670.792 21/03/15,10:23:13,12,10,1, 11.9,1,1, 2.879, 10524.323, 224.194, 52670.644 21/03/15,10:23:13,13,10,1, 11.9,1,1, 2.879, 10524.333, 224.184, 52670.505 21/03/15,10:23:13,14,10,1, 11.9,1,1, 2.879, 10524.339, 224.138, 52670.686 21/03/15,10:23:13,15,10,1, 11.9,1,1, 2.879, 10524.354, 224.124, 52670.641 21/03/15,10:23:13,16,10,1, 11.9,1,1, 2.879, 10524.348, 224.149, 52670.658 21/03/15,10:23:13,17,10,1, 11.9,1,1, 2.879, 10524.366, 224.125, 52670.645 21/03/15,10:23:13,18,10,1, 11.9,1,1, 2.879, 10524.386, 224.152, 52670.656 21/03/15,10:23:13,19,10,1, 11.9,1,1, 2.879, 10524.376, 224.166, 52670.625 21/03/15,10:23:14,00,10,1, 11.9,1,1, 2.881, 10524.373, 224.166, 52670.625 21/03/15,10:23:14,01,10,1, 11.9,1,1, 2.881, 10524.388, 224.132, 52670.644 21/03/15,10:23:14,02,10,1, 11.9,1,1, 2.881, 10524.448, 224.122, 52670.628 21/03/15,10:23:14,03,10,1, 11.9,1,1, 2.881, 10524.490, 224.131, 52670.787 21/03/15,10:23:14,04,10,1, 11.9,1,1, 2.881, 10524.440, 224.108, 52670.522 21/03/15,10:23:14,05,10,1, 11.9,1,1, 2.881, 10524.443, 224.100, 52670.604 21/03/15,10:23:14,06,10,1, 11.9,1,1, 2.881, 10524.457, 224.077, 52670.605 21/03/15,10:23:14,07,10,1, 11.9,1,1, 2.881, 10524.465, 224.121, 52670.466 21/03/15,10:23:14,08,10,1, 11.9,1,1, 2.881, 10524.530, 224.081, 52670.653 21/03/15,10:23:14,09,10,1, 11.9,1,1, 2.881, 10524.531, 224.078, 52670.589 21/03/15,10:23:14,10,10,1, 11.9,1,1, 2.881, 10524.541, 224.069, 52670.594 21/03/15,10:23:14,11,10,1, 11.9,1,1, 2.881, 10524.555, 224.085, 52670.605 21/03/15,10:23:14,12,10,1, 11.9,1,1, 2.881, 10524.564, 224.071, 52670.606 21/03/15,10:23:14,13,10,1, 11.9,1,1, 2.881, 10524.562, 224.074, 52670.555 21/03/15,10:23:14,14,10,1, 11.9,1,1, 2.881, 10524.567, 224.064, 52670.564 21/03/15,10:23:14,15,10,1, 11.9,1,1, 2.881, 10524.600, 224.042, 52670.563 21/03/15,10:23:14,16,10,1, 11.9,1,1, 2.881, 10524.613, 224.036, 52670.575 21/03/15,10:23:14,17,10,1, 11.9,1,1, 2.881, 10524.652, 224.044, 52670.582 21/03/15,10:23:14,18,10,1, 11.9,1,1, 2.881, 10524.656, 224.055, 52670.565 21/03/15,10:23:14,19,10,1, 11.9,1,1, 2.881, 10524.675, 224.042, 52670.518 21/03/15,10:23:15,00,10,1, 11.9,1,1, 2.884, 10524.673, 224.042, 52670.518 21/03/15,10:23:15,01,10,1, 11.9,1,1, 2.884, 10524.695, 224.003, 52670.541 21/03/15,10:23:15,02,10,1, 11.9,1,1, 2.884, 10524.715, 224.010, 52670.564 21/03/15,10:23:15,03,10,1, 11.9,1,1, 2.884, 10524.721, 224.026, 52670.549 21/03/15,10:23:15,04,10,1, 11.9,1,1, 2.884, 10524.755, 224.014, 52670.544 21/03/15,10:23:15,05,10,1, 11.9,1,1, 2.884, 10524.779, 224.013, 52670.578 21/03/15,10:23:15,06,10,1, 11.9,1,1, 2.884, 10524.794, 223.998, 52670.596 21/03/15,10:23:15,07,10,1, 11.9,1,1, 2.884, 10524.789, 223.980, 52670.584 21/03/15,10:23:15,08,10,1, 11.9,1,1, 2.884, 10524.817, 223.946, 52670.554 21/03/15,10:23:15,09,10,1, 11.9,1,1, 2.884, 10524.824, 223.977, 52670.538 21/03/15,10:23:15,10,10,1, 11.9,1,1, 2.884, 10524.825, 223.976, 52670.544 21/03/15,10:23:15,11,10,1, 11.9,1,1, 2.884, 10524.843, 223.984, 52670.568 21/03/15,10:23:15,12,10,1, 11.9,1,1, 2.884, 10524.851, 223.959, 52670.558 21/03/15,10:23:15,13,10,1, 11.9,1,1, 2.884, 10524.902, 223.983, 52670.574 21/03/15,10:23:15,14,10,1, 11.9,1,1, 2.884, 10524.900, 223.952, 52670.552 21/03/15,10:23:15,15,10,1, 11.9,1,1, 2.884, 10524.919, 223.949, 52670.529 21/03/15,10:23:15,16,10,1, 11.9,1,1, 2.884, 10524.943, 223.925, 52670.520 21/03/15,10:23:15,17,10,1, 11.9,1,1, 2.884, 10524.939, 223.943, 52670.567 21/03/15,10:23:15,18,10,1, 11.9,1,1, 2.884, 10524.953, 223.934, 52670.512 21/03/15,10:23:15,19,10,1, 11.9,1,1, 2.884, 10524.980, 223.946, 52670.551 21/03/15,10:23:16,00,10,1, 11.9,1,1, 2.881, 10524.974, 223.946, 52670.551 21/03/15,10:23:16,01,10,1, 11.9,1,1, 2.881, 10525.027, 223.913, 52670.519 21/03/15,10:23:16,02,10,1, 11.9,1,1, 2.881, 10525.024, 223.906, 52670.494 21/03/15,10:23:16,03,10,1, 11.9,1,1, 2.881, 10525.032, 223.900, 52670.476 21/03/15,10:23:16,04,10,1, 11.9,1,1, 2.881, 10525.064, 223.882, 52670.490 21/03/15,10:23:16,05,10,1, 11.9,1,1, 2.881, 10525.080, 223.901, 52670.507 21/03/15,10:23:16,06,10,1, 11.9,1,1, 2.881, 10525.107, 223.897, 52670.527 21/03/15,10:23:16,07,10,1, 11.9,1,1, 2.881, 10525.116, 223.866, 52670.496 21/03/15,10:23:16,08,10,1, 11.9,1,1, 2.881, 10525.125, 223.895, 52670.756 21/03/15,10:23:16,09,10,1, 11.9,1,1, 2.881, 10525.171, 223.848, 52670.441 21/03/15,10:23:16,10,10,1, 11.9,1,1, 2.881, 10525.179, 223.842, 52670.440 21/03/15,10:23:16,11,10,1, 11.9,1,1, 2.881, 10525.200, 223.851, 52670.425 21/03/15,10:23:16,12,10,1, 11.9,1,1, 2.881, 10525.222, 223.863, 52670.487 21/03/15,10:23:16,13,10,1, 11.9,1,1, 2.881, 10525.192, 223.824, 52670.470 21/03/15,10:23:16,14,10,1, 11.9,1,1, 2.881, 10525.243, 223.818, 52670.497 21/03/15,10:23:16,15,10,1, 11.9,1,1, 2.881, 10525.230, 223.809, 52670.480 21/03/15,10:23:16,16,10,1, 11.9,1,1, 2.881, 10525.258, 223.803, 52670.492 21/03/15,10:23:16,17,10,1, 11.9,1,1, 2.881, 10525.249, 223.801, 52670.447 21/03/15,10:23:16,18,10,1, 11.9,1,1, 2.881, 10525.302, 223.805, 52670.463 21/03/15,10:23:16,19,10,1, 11.9,1,1, 2.881, 10525.332, 223.772, 52670.454 21/03/15,10:23:17,00,10,1, 11.9,1,1, 2.883, 10525.324, 223.772, 52670.454 21/03/15,10:23:17,01,10,1, 11.9,1,1, 2.883, 10525.334, 223.779, 52670.480 21/03/15,10:23:17,02,10,1, 11.9,1,1, 2.883, 10525.372, 223.790, 52670.464 21/03/15,10:23:17,03,10,1, 11.9,1,1, 2.883, 10525.391, 223.756, 52670.461 21/03/15,10:23:17,04,10,1, 11.9,1,1, 2.883, 10525.418, 223.772, 52670.463 21/03/15,10:23:17,05,10,1, 11.9,1,1, 2.883, 10525.414, 223.760, 52670.459 21/03/15,10:23:17,06,10,1, 11.9,1,1, 2.883, 10525.434, 223.740, 52670.429 21/03/15,10:23:17,07,10,1, 11.9,1,1, 2.883, 10525.477, 223.719, 52670.354 21/03/15,10:23:17,08,10,1, 11.9,1,1, 2.883, 10525.454, 223.762, 52670.474 21/03/15,10:23:17,09,10,1, 11.9,1,1, 2.883, 10525.476, 223.746, 52670.454 21/03/15,10:23:17,10,10,1, 11.9,1,1, 2.883, 10525.515, 223.733, 52670.447 21/03/15,10:23:17,11,10,1, 11.9,1,1, 2.883, 10525.524, 223.742, 52670.431 21/03/15,10:23:17,12,10,1, 11.9,1,1, 2.883, 10525.545, 223.726, 52670.442 21/03/15,10:23:17,13,10,1, 11.9,1,1, 2.883, 10525.559, 223.714, 52670.425 21/03/15,10:23:17,14,10,1, 11.9,1,1, 2.883, 10525.594, 223.708, 52670.402 21/03/15,10:23:17,15,10,1, 11.9,1,1, 2.883, 10525.580, 223.709, 52670.402 21/03/15,10:23:17,16,10,1, 11.9,1,1, 2.883, 10525.614, 223.690, 52670.403 21/03/15,10:23:17,17,10,1, 11.9,1,1, 2.883, 10525.647, 223.678, 52670.405 21/03/15,10:23:17,18,10,1, 11.9,1,1, 2.883, 10525.631, 223.682, 52670.436 21/03/15,10:23:17,19,10,1, 11.9,1,1, 2.883, 10525.664, 223.714, 52670.419 21/03/15,10:23:18,00,10,1, 11.8,1,1, 2.881, 10525.658, 223.714, 52670.419 21/03/15,10:23:18,01,10,1, 11.8,1,1, 2.881, 10525.693, 223.663, 52670.415 21/03/15,10:23:18,02,10,1, 11.8,1,1, 2.881, 10525.717, 223.662, 52670.401 21/03/15,10:23:18,03,10,1, 11.8,1,1, 2.881, 10525.733, 223.665, 52670.409 21/03/15,10:23:18,04,10,1, 11.8,1,1, 2.881, 10525.760, 223.652, 52670.377 21/03/15,10:23:18,05,10,1, 11.8,1,1, 2.881, 10525.788, 223.640, 52670.381 21/03/15,10:23:18,06,10,1, 11.8,1,1, 2.881, 10525.784, 223.646, 52670.396 21/03/15,10:23:18,07,10,1, 11.8,1,1, 2.881, 10525.799, 223.633, 52670.357 21/03/15,10:23:18,08,10,1, 11.8,1,1, 2.881, 10525.826, 223.634, 52670.398 21/03/15,10:23:18,09,10,1, 11.8,1,1, 2.881, 10525.839, 223.632, 52670.403 21/03/15,10:23:18,10,10,1, 11.8,1,1, 2.881, 10525.856, 223.594, 52670.363 21/03/15,10:23:18,11,10,1, 11.8,1,1, 2.881, 10525.892, 223.611, 52670.367 21/03/15,10:23:18,12,10,1, 11.8,1,1, 2.881, 10525.887, 223.603, 52670.343 21/03/15,10:23:18,13,10,1, 11.8,1,1, 2.881, 10525.926, 223.596, 52670.362 21/03/15,10:23:18,14,10,1, 11.8,1,1, 2.881, 10525.938, 223.607, 52670.364 21/03/15,10:23:18,15,10,1, 11.8,1,1, 2.881, 10525.915, 223.576, 52670.322 21/03/15,10:23:18,16,10,1, 11.8,1,1, 2.881, 10525.972, 223.598, 52670.339 21/03/15,10:23:18,17,10,1, 11.8,1,1, 2.881, 10525.985, 223.582, 52670.336 21/03/15,10:23:18,18,10,1, 11.8,1,1, 2.881, 10526.006, 223.612, 52670.335 21/03/15,10:23:18,19,10,1, 11.8,1,1, 2.881, 10526.025, 223.572, 52670.343 21/03/15,10:23:19,00,10,1, 11.9,1,1, 2.881, 10526.025, 223.572, 52670.343 21/03/15,10:23:19,01,10,1, 11.9,1,1, 2.881, 10526.068, 223.585, 52670.316 21/03/15,10:23:19,02,10,1, 11.9,1,1, 2.881, 10526.069, 223.559, 52670.362 21/03/15,10:23:19,03,10,1, 11.9,1,1, 2.881, 10526.082, 223.543, 52670.322 21/03/15,10:23:19,04,10,1, 11.9,1,1, 2.881, 10526.089, 223.528, 52670.150 21/03/15,10:23:19,05,10,1, 11.9,1,1, 2.881, 10526.101, 223.567, 52670.338 21/03/15,10:23:19,06,10,1, 11.9,1,1, 2.881, 10526.152, 223.561, 52670.327 21/03/15,10:23:19,07,10,1, 11.9,1,1, 2.881, 10526.179, 223.534, 52670.326 21/03/15,10:23:19,08,10,1, 11.9,1,1, 2.881, 10526.199, 223.528, 52670.324 21/03/15,10:23:19,09,10,1, 11.9,1,1, 2.881, 10526.208, 223.510, 52670.330 21/03/15,10:23:19,10,10,1, 11.9,1,1, 2.881, 10526.221, 223.516, 52670.307 21/03/15,10:23:19,11,10,1, 11.9,1,1, 2.881, 10526.244, 223.535, 52670.299 21/03/15,10:23:19,12,10,1, 11.9,1,1, 2.881, 10526.273, 223.533, 52670.318 21/03/15,10:23:19,13,10,1, 11.9,1,1, 2.881, 10526.306, 223.504, 52670.319 21/03/15,10:23:19,14,10,1, 11.9,1,1, 2.881, 10526.301, 223.482, 52670.285 21/03/15,10:23:19,15,10,1, 11.9,1,1, 2.881, 10526.302, 223.506, 52670.313 21/03/15,10:23:19,16,10,1, 11.9,1,1, 2.881, 10526.324, 223.482, 52670.276 21/03/15,10:23:19,17,10,1, 11.9,1,1, 2.881, 10526.336, 223.453, 52670.292 21/03/15,10:23:19,18,10,1, 11.9,1,1, 2.881, 10526.367, 223.507, 52670.232 21/03/15,10:23:19,19,10,1, 11.9,1,1, 2.881, 10526.393, 223.515, 52670.314 21/03/15,10:23:20,00,10,1, 11.9,1,1, 2.884, 10526.392, 223.515, 52670.314 21/03/15,10:23:20,01,10,1, 11.9,1,1, 2.884, 10526.422, 223.464, 52670.292 21/03/15,10:23:20,02,10,1, 11.9,1,1, 2.884, 10526.448, 223.467, 52670.310 21/03/15,10:23:20,03,10,1, 11.9,1,1, 2.884, 10526.453, 223.469, 52670.266 21/03/15,10:23:20,04,10,1, 11.9,1,1, 2.884, 10526.473, 223.451, 52670.250 21/03/15,10:23:20,05,10,1, 11.9,1,1, 2.884, 10526.470, 223.453, 52670.240 21/03/15,10:23:20,06,10,1, 11.9,1,1, 2.884, 10526.511, 223.440, 52670.282 21/03/15,10:23:20,07,10,1, 11.9,1,1, 2.884, 10526.508, 223.432, 52670.267 21/03/15,10:23:20,08,10,1, 11.9,1,1, 2.884, 10526.521, 223.428, 52670.279 21/03/15,10:23:20,09,10,1, 11.9,1,1, 2.884, 10526.556, 223.393, 52670.257 21/03/15,10:23:20,10,10,1, 11.9,1,1, 2.884, 10526.567, 223.422, 52670.279 21/03/15,10:23:20,11,10,1, 11.9,1,1, 2.884, 10526.613, 223.419, 52670.253 21/03/15,10:23:20,12,10,1, 11.9,1,1, 2.884, 10526.637, 223.422, 52670.277 21/03/15,10:23:20,13,10,1, 11.9,1,1, 2.884, 10526.635, 223.420, 52670.233 21/03/15,10:23:20,14,10,1, 11.9,1,1, 2.884, 10526.657, 223.393, 52670.098 21/03/15,10:23:20,15,10,1, 11.9,1,1, 2.884, 10526.642, 223.397, 52670.339 21/03/15,10:23:20,16,10,1, 11.9,1,1, 2.884, 10526.694, 223.410, 52670.319 21/03/15,10:23:20,17,10,1, 11.9,1,1, 2.884, 10526.703, 223.386, 52670.309 21/03/15,10:23:20,18,10,1, 11.9,1,1, 2.884, 10526.711, 223.408, 52670.269 21/03/15,10:23:20,19,10,1, 11.9,1,1, 2.884, 10526.741, 223.395, 52670.231 21/03/15,10:23:21,00,10,1, 11.9,1,1, 2.884, 10526.735, 223.395, 52670.231 21/03/15,10:23:21,01,10,1, 11.9,1,1, 2.884, 10526.769, 223.387, 52670.250 21/03/15,10:23:21,02,10,1, 11.9,1,1, 2.884, 10526.775, 223.373, 52670.230 21/03/15,10:23:21,03,10,1, 11.9,1,1, 2.884, 10526.822, 223.388, 52670.231 21/03/15,10:23:21,04,10,1, 11.9,1,1, 2.884, 10526.833, 223.365, 52670.257 21/03/15,10:23:21,05,10,1, 11.9,1,1, 2.884, 10526.852, 223.374, 52670.281 21/03/15,10:23:21,06,10,1, 11.9,1,1, 2.884, 10526.906, 223.347, 52670.113 21/03/15,10:23:21,07,10,1, 11.9,1,1, 2.884, 10526.867, 223.359, 52670.237 21/03/15,10:23:21,08,10,1, 11.9,1,1, 2.884, 10526.870, 223.364, 52670.282 21/03/15,10:23:21,09,10,1, 11.9,1,1, 2.884, 10526.914, 223.346, 52670.271 21/03/15,10:23:21,10,10,1, 11.9,1,1, 2.884, 10526.930, 223.339, 52670.252 21/03/15,10:23:21,11,10,1, 11.9,1,1, 2.884, 10526.960, 223.368, 52670.263 21/03/15,10:23:21,12,10,1, 11.9,1,1, 2.884, 10526.955, 223.337, 52670.223 21/03/15,10:23:21,13,10,1, 11.9,1,1, 2.884, 10526.973, 223.336, 52670.228 21/03/15,10:23:21,14,10,1, 11.9,1,1, 2.884, 10526.967, 223.340, 52670.223 21/03/15,10:23:21,15,10,1, 11.9,1,1, 2.884, 10526.994, 223.328, 52670.249 21/03/15,10:23:21,16,10,1, 11.9,1,1, 2.884, 10527.052, 223.347, 52670.236 21/03/15,10:23:21,17,10,1, 11.9,1,1, 2.884, 10527.049, 223.333, 52670.261 21/03/15,10:23:21,18,10,1, 11.9,1,1, 2.884, 10527.053, 223.343, 52670.260 21/03/15,10:23:21,19,10,1, 11.9,1,1, 2.884, 10527.082, 223.321, 52670.259 21/03/15,10:23:22,00,10,1, 11.8,1,1, 2.882, 10527.077, 223.321, 52670.259 21/03/15,10:23:22,01,10,1, 11.8,1,1, 2.882, 10527.105, 223.312, 52670.236 21/03/15,10:23:22,02,10,1, 11.8,1,1, 2.882, 10527.092, 223.318, 52670.075 21/03/15,10:23:22,03,10,1, 11.8,1,1, 2.882, 10527.167, 223.334, 52670.313 21/03/15,10:23:22,04,10,1, 11.8,1,1, 2.882, 10527.182, 223.328, 52670.248 21/03/15,10:23:22,05,10,1, 11.8,1,1, 2.882, 10527.187, 223.324, 52670.249 21/03/15,10:23:22,06,10,1, 11.8,1,1, 2.882, 10527.197, 223.334, 52670.239 21/03/15,10:23:22,07,10,1, 11.8,1,1, 2.882, 10527.197, 223.272, 52670.221 21/03/15,10:23:22,08,10,1, 11.8,1,1, 2.882, 10527.233, 223.335, 52670.255 21/03/15,10:23:22,09,10,1, 11.8,1,1, 2.882, 10527.256, 223.334, 52670.250 21/03/15,10:23:22,10,10,1, 11.8,1,1, 2.882, 10527.270, 223.336, 52670.259 21/03/15,10:23:22,11,10,1, 11.8,1,1, 2.882, 10527.293, 223.303, 52670.278 21/03/15,10:23:22,12,10,1, 11.8,1,1, 2.882, 10527.276, 223.304, 52670.302 21/03/15,10:23:22,13,10,1, 11.8,1,1, 2.882, 10527.289, 223.302, 52670.231 21/03/15,10:23:22,14,10,1, 11.8,1,1, 2.882, 10527.318, 223.301, 52670.247 21/03/15,10:23:22,15,10,1, 11.8,1,1, 2.882, 10527.350, 223.305, 52670.211 21/03/15,10:23:22,16,10,1, 11.8,1,1, 2.882, 10527.361, 223.312, 52670.230 21/03/15,10:23:22,17,10,1, 11.8,1,1, 2.882, 10527.388, 223.297, 52670.226 21/03/15,10:23:22,18,10,1, 11.8,1,1, 2.882, 10527.374, 223.304, 52670.270 21/03/15,10:23:22,19,10,1, 11.8,1,1, 2.882, 10527.415, 223.294, 52670.233 21/03/15,10:23:23,00,10,1, 11.9,1,1, 2.880, 10527.411, 223.294, 52670.233 21/03/15,10:23:23,01,10,1, 11.9,1,1, 2.880, 10527.448, 223.299, 52670.239 21/03/15,10:23:23,02,10,1, 11.9,1,1, 2.880, 10527.471, 223.278, 52670.240 21/03/15,10:23:23,03,10,1, 11.9,1,1, 2.880, 10527.484, 223.337, 52670.262 21/03/15,10:23:23,04,10,1, 11.9,1,1, 2.880, 10527.483, 223.288, 52670.241 21/03/15,10:23:23,05,10,1, 11.9,1,1, 2.880, 10527.496, 223.298, 52670.273 21/03/15,10:23:23,06,10,1, 11.9,1,1, 2.880, 10527.508, 223.268, 52670.267 21/03/15,10:23:23,07,10,1, 11.9,1,1, 2.880, 10527.528, 223.293, 52670.311 21/03/15,10:23:23,08,10,1, 11.9,1,1, 2.880, 10527.523, 223.306, 52670.293 21/03/15,10:23:23,09,10,1, 11.9,1,1, 2.880, 10527.567, 223.287, 52670.252 21/03/15,10:23:23,10,10,1, 11.9,1,1, 2.880, 10527.565, 223.321, 52670.278 21/03/15,10:23:23,11,10,1, 11.9,1,1, 2.880, 10527.596, 223.287, 52670.299 21/03/15,10:23:23,12,10,1, 11.9,1,1, 2.880, 10527.586, 223.303, 52670.282 21/03/15,10:23:23,13,10,1, 11.9,1,1, 2.880, 10527.613, 223.275, 52670.253 21/03/15,10:23:23,14,10,1, 11.9,1,1, 2.880, 10527.611, 223.274, 52670.268 21/03/15,10:23:23,15,10,1, 11.9,1,1, 2.880, 10527.624, 223.278, 52670.289 21/03/15,10:23:23,16,10,1, 11.9,1,1, 2.880, 10527.647, 223.265, 52670.238 21/03/15,10:23:23,17,10,1, 11.9,1,1, 2.880, 10527.641, 223.297, 52670.294 21/03/15,10:23:23,18,10,1, 11.9,1,1, 2.880, 10527.655, 223.293, 52670.282 21/03/15,10:23:23,19,10,1, 11.9,1,1, 2.880, 10527.677, 223.280, 52670.279 21/03/15,10:23:24,00,10,1, 11.8,1,1, 2.886, 10527.669, 223.280, 52670.279 21/03/15,10:23:24,01,10,1, 11.8,1,1, 2.886, 10527.704, 223.251, 52670.305 21/03/15,10:23:24,02,10,1, 11.8,1,1, 2.886, 10527.733, 223.300, 52670.305 21/03/15,10:23:24,03,10,1, 11.8,1,1, 2.886, 10527.720, 223.287, 52670.306 21/03/15,10:23:24,04,10,1, 11.8,1,1, 2.886, 10527.732, 223.283, 52670.301 21/03/15,10:23:24,05,10,1, 11.8,1,1, 2.886, 10527.730, 223.258, 52670.285 21/03/15,10:23:24,06,10,1, 11.8,1,1, 2.886, 10527.764, 223.295, 52670.353 21/03/15,10:23:24,07,10,1, 11.8,1,1, 2.886, 10527.761, 223.286, 52670.304 21/03/15,10:23:24,08,10,1, 11.8,1,1, 2.886, 10527.781, 223.297, 52670.288 21/03/15,10:23:24,09,10,1, 11.8,1,1, 2.886, 10527.812, 223.291, 52670.299 21/03/15,10:23:24,10,10,1, 11.8,1,1, 2.886, 10527.822, 223.291, 52670.301 21/03/15,10:23:24,11,10,1, 11.8,1,1, 2.886, 10527.817, 223.279, 52670.340 21/03/15,10:23:24,12,10,1, 11.8,1,1, 2.886, 10527.852, 223.308, 52670.366 21/03/15,10:23:24,13,10,1, 11.8,1,1, 2.886, 10527.842, 223.302, 52670.299 21/03/15,10:23:24,14,10,1, 11.8,1,1, 2.886, 10527.868, 223.312, 52670.321 21/03/15,10:23:24,15,10,1, 11.8,1,1, 2.886, 10527.877, 223.289, 52670.308 21/03/15,10:23:24,16,10,1, 11.8,1,1, 2.886, 10527.867, 223.315, 52670.339 21/03/15,10:23:24,17,10,1, 11.8,1,1, 2.886, 10527.884, 223.305, 52670.322 21/03/15,10:23:24,18,10,1, 11.8,1,1, 2.886, 10527.905, 223.336, 52670.316 21/03/15,10:23:24,19,10,1, 11.8,1,1, 2.886, 10527.914, 223.302, 52670.282 21/03/15,10:23:25,00,10,1, 11.9,1,1, 2.878, 10527.911, 223.302, 52670.282 21/03/15,10:23:25,01,10,1, 11.9,1,1, 2.878, 10527.936, 223.324, 52670.351 21/03/15,10:23:25,02,10,1, 11.9,1,1, 2.878, 10527.937, 223.308, 52670.317 21/03/15,10:23:25,03,10,1, 11.9,1,1, 2.878, 10527.949, 223.330, 52670.303 21/03/15,10:23:25,04,10,1, 11.9,1,1, 2.878, 10527.953, 223.321, 52670.315 21/03/15,10:23:25,05,10,1, 11.9,1,1, 2.878, 10527.965, 223.320, 52670.345 21/03/15,10:23:25,06,10,1, 11.9,1,1, 2.878, 10527.961, 223.314, 52670.339 21/03/15,10:23:25,07,10,1, 11.9,1,1, 2.878, 10527.993, 223.314, 52670.354 21/03/15,10:23:25,08,10,1, 11.9,1,1, 2.878, 10528.024, 223.314, 52670.547 21/03/15,10:23:25,09,10,1, 11.9,1,1, 2.878, 10527.970, 223.330, 52670.286 21/03/15,10:23:25,10,10,1, 11.9,1,1, 2.878, 10527.973, 223.341, 52670.360 21/03/15,10:23:25,11,10,1, 11.9,1,1, 2.878, 10528.013, 223.337, 52670.355 21/03/15,10:23:25,12,10,1, 11.9,1,1, 2.878, 10528.027, 223.326, 52670.353 21/03/15,10:23:25,13,10,1, 11.9,1,1, 2.878, 10528.067, 223.351, 52670.361 21/03/15,10:23:25,14,10,1, 11.9,1,1, 2.878, 10528.062, 223.348, 52670.362 21/03/15,10:23:25,15,10,1, 11.9,1,1, 2.878, 10528.049, 223.345, 52670.398 21/03/15,10:23:25,16,10,1, 11.9,1,1, 2.878, 10528.095, 223.338, 52670.360 21/03/15,10:23:25,17,10,1, 11.9,1,1, 2.878, 10528.079, 223.368, 52670.367 21/03/15,10:23:25,18,10,1, 11.9,1,1, 2.878, 10528.093, 223.347, 52670.350 21/03/15,10:23:25,19,10,1, 11.9,1,1, 2.878, 10528.072, 223.349, 52670.396 21/03/15,10:23:26,00,10,1, 11.8,1,1, 2.880, 10528.070, 223.349, 52670.396 21/03/15,10:23:26,01,10,1, 11.8,1,1, 2.880, 10528.123, 223.360, 52670.378 21/03/15,10:23:26,02,10,1, 11.8,1,1, 2.880, 10528.116, 223.370, 52670.417 21/03/15,10:23:26,03,10,1, 11.8,1,1, 2.880, 10528.113, 223.361, 52670.395 21/03/15,10:23:26,04,10,1, 11.8,1,1, 2.880, 10528.110, 223.368, 52670.396 21/03/15,10:23:26,05,10,1, 11.8,1,1, 2.880, 10528.126, 223.381, 52670.402 21/03/15,10:23:26,06,10,1, 11.8,1,1, 2.880, 10528.132, 223.389, 52670.394 21/03/15,10:23:26,07,10,1, 11.8,1,1, 2.880, 10528.128, 223.380, 52670.415 21/03/15,10:23:26,08,10,1, 11.8,1,1, 2.880, 10528.139, 223.380, 52670.393 21/03/15,10:23:26,09,10,1, 11.8,1,1, 2.880, 10528.157, 223.388, 52670.367 21/03/15,10:23:26,10,10,1, 11.8,1,1, 2.880, 10528.139, 223.405, 52670.387 21/03/15,10:23:26,11,10,1, 11.8,1,1, 2.880, 10528.151, 223.397, 52670.405 21/03/15,10:23:26,12,10,1, 11.8,1,1, 2.880, 10528.172, 223.434, 52670.428 21/03/15,10:23:26,13,10,1, 11.8,1,1, 2.880, 10528.158, 223.456, 52670.413 21/03/15,10:23:26,14,10,1, 11.8,1,1, 2.880, 10528.152, 223.416, 52670.422 21/03/15,10:23:26,15,10,1, 11.8,1,1, 2.880, 10528.151, 223.427, 52670.409 21/03/15,10:23:26,16,10,1, 11.8,1,1, 2.880, 10528.172, 223.464, 52670.421 21/03/15,10:23:26,17,10,1, 11.8,1,1, 2.880, 10528.168, 223.429, 52670.429 21/03/15,10:23:26,18,10,1, 11.8,1,1, 2.880, 10528.170, 223.437, 52670.423 21/03/15,10:23:26,19,10,1, 11.8,1,1, 2.880, 10528.182, 223.448, 52670.360 21/03/15,10:23:27,00,10,1, 11.9,1,1, 2.881, 10528.178, 223.448, 52670.360 21/03/15,10:23:27,01,10,1, 11.9,1,1, 2.881, 10528.191, 223.464, 52670.440 21/03/15,10:23:27,02,10,1, 11.9,1,1, 2.881, 10528.199, 223.457, 52670.446 21/03/15,10:23:27,03,10,1, 11.9,1,1, 2.881, 10528.183, 223.456, 52670.439 21/03/15,10:23:27,04,10,1, 11.9,1,1, 2.881, 10528.173, 223.488, 52670.428 21/03/15,10:23:27,05,10,1, 11.9,1,1, 2.881, 10528.191, 223.484, 52670.441 21/03/15,10:23:27,06,10,1, 11.9,1,1, 2.881, 10528.204, 223.490, 52670.452 21/03/15,10:23:27,07,10,1, 11.9,1,1, 2.881, 10528.225, 223.495, 52670.429 21/03/15,10:23:27,08,10,1, 11.9,1,1, 2.881, 10528.206, 223.504, 52670.456 21/03/15,10:23:27,09,10,1, 11.9,1,1, 2.881, 10528.205, 223.512, 52670.448 21/03/15,10:23:27,10,10,1, 11.9,1,1, 2.881, 10528.219, 223.507, 52670.444 21/03/15,10:23:27,11,10,1, 11.9,1,1, 2.881, 10528.212, 223.510, 52670.447 21/03/15,10:23:27,12,10,1, 11.9,1,1, 2.881, 10528.232, 223.511, 52670.441 21/03/15,10:23:27,13,10,1, 11.9,1,1, 2.881, 10528.242, 223.498, 52670.451 21/03/15,10:23:27,14,10,1, 11.9,1,1, 2.881, 10528.243, 223.513, 52670.439 21/03/15,10:23:27,15,10,1, 11.9,1,1, 2.881, 10528.236, 223.523, 52670.438 21/03/15,10:23:27,16,10,1, 11.9,1,1, 2.881, 10528.232, 223.559, 52670.500 21/03/15,10:23:27,17,10,1, 11.9,1,1, 2.881, 10528.225, 223.535, 52670.487 21/03/15,10:23:27,18,10,1, 11.9,1,1, 2.881, 10528.244, 223.497, 52670.493 21/03/15,10:23:27,19,10,1, 11.9,1,1, 2.881, 10528.238, 223.550, 52670.489 21/03/15,10:23:28,00,10,1, 11.8,1,1, 2.883, 10528.237, 223.550, 52670.489 21/03/15,10:23:28,01,10,1, 11.8,1,1, 2.883, 10528.230, 223.557, 52670.489 21/03/15,10:23:28,02,10,1, 11.8,1,1, 2.883, 10528.255, 223.538, 52670.476 21/03/15,10:23:28,03,10,1, 11.8,1,1, 2.883, 10528.241, 223.568, 52670.499 21/03/15,10:23:28,04,10,1, 11.8,1,1, 2.883, 10528.234, 223.552, 52670.470 21/03/15,10:23:28,05,10,1, 11.8,1,1, 2.883, 10528.237, 223.568, 52670.481 21/03/15,10:23:28,06,10,1, 11.8,1,1, 2.883, 10528.210, 223.587, 52670.502 21/03/15,10:23:28,07,10,1, 11.8,1,1, 2.883, 10528.236, 223.571, 52670.517 21/03/15,10:23:28,08,10,1, 11.8,1,1, 2.883, 10528.245, 223.594, 52670.495 21/03/15,10:23:28,09,10,1, 11.8,1,1, 2.883, 10528.243, 223.577, 52670.517 21/03/15,10:23:28,10,10,1, 11.8,1,1, 2.883, 10528.226, 223.605, 52670.493 21/03/15,10:23:28,11,10,1, 11.8,1,1, 2.883, 10528.249, 223.609, 52670.626 21/03/15,10:23:28,12,10,1, 11.8,1,1, 2.883, 10528.244, 223.619, 52670.538 21/03/15,10:23:28,13,10,1, 11.8,1,1, 2.883, 10528.236, 223.608, 52670.641 21/03/15,10:23:28,14,10,1, 11.8,1,1, 2.883, 10528.210, 223.602, 52670.534 21/03/15,10:23:28,15,10,1, 11.8,1,1, 2.883, 10528.242, 223.635, 52670.600 21/03/15,10:23:28,16,10,1, 11.8,1,1, 2.883, 10528.229, 223.630, 52670.571 21/03/15,10:23:28,17,10,1, 11.8,1,1, 2.883, 10528.227, 223.622, 52670.555 21/03/15,10:23:28,18,10,1, 11.8,1,1, 2.883, 10528.239, 223.630, 52670.554 21/03/15,10:23:28,19,10,1, 11.8,1,1, 2.883, 10528.215, 223.651, 52670.575 21/03/15,10:23:29,00,10,1, 11.9,1,1, 2.880, 10528.212, 223.651, 52670.575 21/03/15,10:23:29,01,10,1, 11.9,1,1, 2.880, 10528.230, 223.640, 52670.555 21/03/15,10:23:29,02,10,1, 11.9,1,1, 2.880, 10528.189, 223.655, 52670.565 21/03/15,10:23:29,03,10,1, 11.9,1,1, 2.880, 10528.220, 223.657, 52670.528 21/03/15,10:23:29,04,10,1, 11.9,1,1, 2.880, 10528.194, 223.679, 52670.547 21/03/15,10:23:29,05,10,1, 11.9,1,1, 2.880, 10528.191, 223.674, 52670.520 21/03/15,10:23:29,06,10,1, 11.9,1,1, 2.880, 10528.171, 223.660, 52670.548 21/03/15,10:23:29,07,10,1, 11.9,1,1, 2.880, 10528.177, 223.668, 52670.568 21/03/15,10:23:29,08,10,1, 11.9,1,1, 2.880, 10528.180, 223.681, 52670.577 21/03/15,10:23:29,09,10,1, 11.9,1,1, 2.880, 10528.191, 223.690, 52670.568 21/03/15,10:23:29,10,10,1, 11.9,1,1, 2.880, 10528.180, 223.679, 52670.581 21/03/15,10:23:29,11,10,1, 11.9,1,1, 2.880, 10528.184, 223.708, 52670.581 21/03/15,10:23:29,12,10,1, 11.9,1,1, 2.880, 10528.195, 223.696, 52670.596 21/03/15,10:23:29,13,10,1, 11.9,1,1, 2.880, 10528.188, 223.716, 52670.593 21/03/15,10:23:29,14,10,1, 11.9,1,1, 2.880, 10528.165, 223.708, 52670.563 21/03/15,10:23:29,15,10,1, 11.9,1,1, 2.880, 10528.169, 223.722, 52670.601 21/03/15,10:23:29,16,10,1, 11.9,1,1, 2.880, 10528.152, 223.702, 52670.590 21/03/15,10:23:29,17,10,1, 11.9,1,1, 2.880, 10528.156, 223.714, 52670.647 21/03/15,10:23:29,18,10,1, 11.9,1,1, 2.880, 10528.145, 223.733, 52670.617 21/03/15,10:23:29,19,10,1, 11.9,1,1, 2.880, 10528.139, 223.748, 52670.651 21/03/15,10:23:30,00,10,1, 11.9,1,1, 2.882, 10528.136, 223.748, 52670.651 21/03/15,10:23:30,01,10,1, 11.9,1,1, 2.882, 10528.113, 223.745, 52670.655 21/03/15,10:23:30,02,10,1, 11.9,1,1, 2.882, 10528.115, 223.775, 52670.648 21/03/15,10:23:30,03,10,1, 11.9,1,1, 2.882, 10528.130, 223.756, 52670.615 21/03/15,10:23:30,04,10,1, 11.9,1,1, 2.882, 10528.114, 223.745, 52670.390 21/03/15,10:23:30,05,10,1, 11.9,1,1, 2.882, 10528.062, 223.735, 52670.710 21/03/15,10:23:30,06,10,1, 11.9,1,1, 2.882, 10528.102, 223.777, 52670.746 21/03/15,10:23:30,07,10,1, 11.9,1,1, 2.882, 10528.084, 223.776, 52670.727 21/03/15,10:23:30,08,10,1, 11.9,1,1, 2.882, 10528.085, 223.777, 52670.710 21/03/15,10:23:30,09,10,1, 11.9,1,1, 2.882, 10528.113, 223.787, 52670.692 21/03/15,10:23:30,10,10,1, 11.9,1,1, 2.882, 10528.084, 223.794, 52670.668 21/03/15,10:23:30,11,10,1, 11.9,1,1, 2.882, 10528.078, 223.811, 52670.708 21/03/15,10:23:30,12,10,1, 11.9,1,1, 2.882, 10528.061, 223.817, 52670.665 21/03/15,10:23:30,13,10,1, 11.9,1,1, 2.882, 10528.079, 223.795, 52670.658 21/03/15,10:23:30,14,10,1, 11.9,1,1, 2.882, 10528.050, 223.815, 52670.701 21/03/15,10:23:30,15,10,1, 11.9,1,1, 2.882, 10528.019, 223.808, 52670.697 21/03/15,10:23:30,16,10,1, 11.9,1,1, 2.882, 10528.008, 223.825, 52670.699 21/03/15,10:23:30,17,10,1, 11.9,1,1, 2.882, 10528.023, 223.816, 52670.697 21/03/15,10:23:30,18,10,1, 11.9,1,1, 2.882, 10528.014, 223.825, 52670.709 21/03/15,10:23:30,19,10,1, 11.9,1,1, 2.882, 10527.993, 223.834, 52670.723 21/03/15,10:23:31,00,10,1, 11.9,1,1, 2.883, 10527.986, 223.834, 52670.723 21/03/15,10:23:31,01,10,1, 11.9,1,1, 2.883, 10527.913, 223.826, 52670.814 21/03/15,10:23:31,02,10,1, 11.9,1,1, 2.883, 10527.979, 223.817, 52670.708 21/03/15,10:23:31,03,10,1, 11.9,1,1, 2.883, 10527.975, 223.839, 52670.732 21/03/15,10:23:31,04,10,1, 11.9,1,1, 2.883, 10527.959, 223.819, 52670.731 21/03/15,10:23:31,05,10,1, 11.9,1,1, 2.883, 10527.927, 223.850, 52670.726 21/03/15,10:23:31,06,10,1, 11.9,1,1, 2.883, 10527.938, 223.829, 52670.691 21/03/15,10:23:31,07,10,1, 11.9,1,1, 2.883, 10527.900, 223.850, 52670.722 21/03/15,10:23:31,08,10,1, 11.9,1,1, 2.883, 10527.909, 223.828, 52670.736 21/03/15,10:23:31,09,10,1, 11.9,1,1, 2.883, 10527.892, 223.850, 52670.743 21/03/15,10:23:31,10,10,1, 11.9,1,1, 2.883, 10527.886, 223.851, 52670.611 21/03/15,10:23:31,11,10,1, 11.9,1,1, 2.883, 10527.865, 223.869, 52670.721 21/03/15,10:23:31,12,10,1, 11.9,1,1, 2.883, 10527.880, 223.858, 52670.749 21/03/15,10:23:31,13,10,1, 11.9,1,1, 2.883, 10527.843, 223.889, 52670.752 21/03/15,10:23:31,14,10,1, 11.9,1,1, 2.883, 10527.823, 223.884, 52670.776 21/03/15,10:23:31,15,10,1, 11.9,1,1, 2.883, 10527.824, 223.887, 52670.760 21/03/15,10:23:31,16,10,1, 11.9,1,1, 2.883, 10527.801, 223.896, 52670.753 21/03/15,10:23:31,17,10,1, 11.9,1,1, 2.883, 10527.799, 223.877, 52670.753 21/03/15,10:23:31,18,10,1, 11.9,1,1, 2.883, 10527.778, 223.900, 52670.738 21/03/15,10:23:31,19,10,1, 11.9,1,1, 2.883, 10527.777, 223.893, 52670.770 21/03/15,10:23:32,00,10,1, 11.9,1,1, 2.886, 10527.769, 223.893, 52670.770 21/03/15,10:23:32,01,10,1, 11.9,1,1, 2.886, 10527.743, 223.909, 52670.758 21/03/15,10:23:32,02,10,1, 11.9,1,1, 2.886, 10527.736, 223.860, 52670.739 21/03/15,10:23:32,03,10,1, 11.9,1,1, 2.886, 10527.723, 223.891, 52670.768 21/03/15,10:23:32,04,10,1, 11.9,1,1, 2.886, 10527.722, 223.907, 52670.787 21/03/15,10:23:32,05,10,1, 11.9,1,1, 2.886, 10527.704, 223.922, 52670.759 21/03/15,10:23:32,06,10,1, 11.9,1,1, 2.886, 10527.679, 223.900, 52670.778 21/03/15,10:23:32,07,10,1, 11.9,1,1, 2.886, 10527.700, 223.934, 52670.824 21/03/15,10:23:32,08,10,1, 11.9,1,1, 2.886, 10527.679, 223.892, 52670.811 21/03/15,10:23:32,09,10,1, 11.9,1,1, 2.886, 10527.684, 223.904, 52670.820 21/03/15,10:23:32,10,10,1, 11.9,1,1, 2.886, 10527.635, 223.914, 52670.802 21/03/15,10:23:32,11,10,1, 11.9,1,1, 2.886, 10527.623, 223.926, 52670.824 21/03/15,10:23:32,12,10,1, 11.9,1,1, 2.886, 10527.615, 223.932, 52670.850 21/03/15,10:23:32,13,10,1, 11.9,1,1, 2.886, 10527.610, 223.934, 52670.838 21/03/15,10:23:32,14,10,1, 11.9,1,1, 2.886, 10527.577, 223.931, 52670.788 21/03/15,10:23:32,15,10,1, 11.9,1,1, 2.886, 10527.576, 223.930, 52670.801 21/03/15,10:23:32,16,10,1, 11.9,1,1, 2.886, 10527.563, 223.950, 52670.815 21/03/15,10:23:32,17,10,1, 11.9,1,1, 2.886, 10527.535, 223.932, 52670.837 21/03/15,10:23:32,18,10,1, 11.9,1,1, 2.886, 10527.541, 223.934, 52670.837 21/03/15,10:23:32,19,10,1, 11.9,1,1, 2.886, 10527.505, 223.943, 52670.821 21/03/15,10:23:33,00,10,1, 11.9,1,1, 2.885, 10527.502, 223.943, 52670.821 21/03/15,10:23:33,01,10,1, 11.9,1,1, 2.885, 10527.505, 223.945, 52670.826 21/03/15,10:23:33,02,10,1, 11.9,1,1, 2.885, 10527.455, 223.939, 52670.681 21/03/15,10:23:33,03,10,1, 11.9,1,1, 2.885, 10527.489, 223.954, 52670.781 21/03/15,10:23:33,04,10,1, 11.9,1,1, 2.885, 10527.430, 223.941, 52670.682 21/03/15,10:23:33,05,10,1, 11.9,1,1, 2.885, 10527.467, 223.934, 52670.799 21/03/15,10:23:33,06,10,1, 11.9,1,1, 2.885, 10527.423, 223.948, 52670.834 21/03/15,10:23:33,07,10,1, 11.9,1,1, 2.885, 10527.398, 223.952, 52670.846 21/03/15,10:23:33,08,10,1, 11.9,1,1, 2.885, 10527.401, 223.959, 52670.868 21/03/15,10:23:33,09,10,1, 11.9,1,1, 2.885, 10527.372, 223.981, 52670.891 21/03/15,10:23:33,10,10,1, 11.9,1,1, 2.885, 10527.356, 223.971, 52670.855 21/03/15,10:23:33,11,10,1, 11.9,1,1, 2.885, 10527.322, 223.941, 52670.896 21/03/15,10:23:33,12,10,1, 11.9,1,1, 2.885, 10527.314, 223.966, 52670.873 21/03/15,10:23:33,13,10,1, 11.9,1,1, 2.885, 10527.302, 223.946, 52670.872 21/03/15,10:23:33,14,10,1, 11.9,1,1, 2.885, 10527.279, 223.973, 52670.864 21/03/15,10:23:33,15,10,1, 11.9,1,1, 2.885, 10527.251, 223.981, 52670.886 21/03/15,10:23:33,16,10,1, 11.9,1,1, 2.885, 10527.247, 223.981, 52670.910 21/03/15,10:23:33,17,10,1, 11.9,1,1, 2.885, 10527.232, 223.965, 52670.900 21/03/15,10:23:33,18,10,1, 11.9,1,1, 2.885, 10527.223, 223.959, 52670.897 21/03/15,10:23:33,19,10,1, 11.9,1,1, 2.885, 10527.195, 223.978, 52670.879 21/03/15,10:23:34,00,10,1, 11.8,1,1, 2.884, 10527.194, 223.978, 52670.879 21/03/15,10:23:34,01,10,1, 11.8,1,1, 2.884, 10527.162, 223.984, 52670.858 21/03/15,10:23:34,02,10,1, 11.8,1,1, 2.884, 10527.145, 223.960, 52670.873 21/03/15,10:23:34,03,10,1, 11.8,1,1, 2.884, 10527.117, 223.966, 52670.874 21/03/15,10:23:34,04,10,1, 11.8,1,1, 2.884, 10527.111, 223.976, 52670.892 21/03/15,10:23:34,05,10,1, 11.8,1,1, 2.884, 10527.106, 223.984, 52670.881 21/03/15,10:23:34,06,10,1, 11.8,1,1, 2.884, 10527.088, 224.005, 52670.894 21/03/15,10:23:34,07,10,1, 11.8,1,1, 2.884, 10527.034, 223.982, 52670.895 21/03/15,10:23:34,08,10,1, 11.8,1,1, 2.884, 10527.066, 223.974, 52670.896 21/03/15,10:23:34,09,10,1, 11.8,1,1, 2.884, 10526.998, 223.974, 52670.932 21/03/15,10:23:34,10,10,1, 11.8,1,1, 2.884, 10526.992, 223.976, 52670.890 21/03/15,10:23:34,11,10,1, 11.8,1,1, 2.884, 10526.986, 223.983, 52670.893 21/03/15,10:23:34,12,10,1, 11.8,1,1, 2.884, 10526.950, 223.954, 52670.921 21/03/15,10:23:34,13,10,1, 11.8,1,1, 2.884, 10526.966, 223.950, 52670.885 21/03/15,10:23:34,14,10,1, 11.8,1,1, 2.884, 10526.938, 223.971, 52670.923 21/03/15,10:23:34,15,10,1, 11.8,1,1, 2.884, 10526.915, 223.965, 52670.902 21/03/15,10:23:34,16,10,1, 11.8,1,1, 2.884, 10526.898, 223.961, 52670.905 21/03/15,10:23:34,17,10,1, 11.8,1,1, 2.884, 10526.857, 223.968, 52670.918 21/03/15,10:23:34,18,10,1, 11.8,1,1, 2.884, 10526.851, 223.971, 52670.909 21/03/15,10:23:34,19,10,1, 11.8,1,1, 2.884, 10526.837, 223.984, 52670.894 21/03/15,10:23:35,00,10,1, 11.8,1,1, 2.880, 10526.835, 223.984, 52670.894 21/03/15,10:23:35,01,10,1, 11.8,1,1, 2.880, 10526.805, 223.957, 52670.908 21/03/15,10:23:35,02,10,1, 11.8,1,1, 2.880, 10526.759, 224.003, 52670.885 21/03/15,10:23:35,03,10,1, 11.8,1,1, 2.880, 10526.739, 223.960, 52670.899 21/03/15,10:23:35,04,10,1, 11.8,1,1, 2.880, 10526.714, 223.976, 52670.902 21/03/15,10:23:35,05,10,1, 11.8,1,1, 2.880, 10526.690, 223.977, 52670.912 21/03/15,10:23:35,06,10,1, 11.8,1,1, 2.880, 10526.687, 223.972, 52670.949 21/03/15,10:23:35,07,10,1, 11.8,1,1, 2.880, 10526.675, 223.988, 52670.931 21/03/15,10:23:35,08,10,1, 11.8,1,1, 2.880, 10526.630, 223.982, 52670.939 21/03/15,10:23:35,09,10,1, 11.8,1,1, 2.880, 10526.611, 223.979, 52670.944 21/03/15,10:23:35,10,10,1, 11.8,1,1, 2.880, 10526.602, 223.993, 52670.944 21/03/15,10:23:35,11,10,1, 11.8,1,1, 2.880, 10526.575, 223.991, 52670.929 21/03/15,10:23:35,12,10,1, 11.8,1,1, 2.880, 10526.572, 223.989, 52670.981 21/03/15,10:23:35,13,10,1, 11.8,1,1, 2.880, 10526.545, 223.999, 52670.934 21/03/15,10:23:35,14,10,1, 11.8,1,1, 2.880, 10526.527, 223.969, 52670.944 21/03/15,10:23:35,15,10,1, 11.8,1,1, 2.880, 10526.526, 223.972, 52670.987 21/03/15,10:23:35,16,10,1, 11.8,1,1, 2.880, 10526.483, 223.975, 52670.952 21/03/15,10:23:35,17,10,1, 11.8,1,1, 2.880, 10526.449, 223.994, 52670.944 21/03/15,10:23:35,18,10,1, 11.8,1,1, 2.880, 10526.450, 223.956, 52670.922 21/03/15,10:23:35,19,10,1, 11.8,1,1, 2.880, 10526.409, 223.974, 52670.930 21/03/15,10:23:36,00,10,1, 11.8,1,1, 2.883, 10526.409, 223.974, 52670.930 21/03/15,10:23:36,01,10,1, 11.8,1,1, 2.883, 10526.367, 224.003, 52670.934 21/03/15,10:23:36,02,10,1, 11.8,1,1, 2.883, 10526.340, 223.996, 52670.949 21/03/15,10:23:36,03,10,1, 11.8,1,1, 2.883, 10526.321, 223.993, 52670.949 21/03/15,10:23:36,04,10,1, 11.8,1,1, 2.883, 10526.308, 224.001, 52670.956 21/03/15,10:23:36,05,10,1, 11.8,1,1, 2.883, 10526.299, 223.986, 52670.952 21/03/15,10:23:36,06,10,1, 11.8,1,1, 2.883, 10526.266, 223.984, 52670.928 21/03/15,10:23:36,07,10,1, 11.8,1,1, 2.883, 10526.252, 223.991, 52670.962 21/03/15,10:23:36,08,10,1, 11.8,1,1, 2.883, 10526.251, 223.978, 52670.998 21/03/15,10:23:36,09,10,1, 11.8,1,1, 2.883, 10526.237, 223.995, 52670.982 21/03/15,10:23:36,10,10,1, 11.8,1,1, 2.883, 10526.218, 223.986, 52670.951 21/03/15,10:23:36,11,10,1, 11.8,1,1, 2.883, 10526.200, 223.972, 52670.983 21/03/15,10:23:36,12,10,1, 11.8,1,1, 2.883, 10526.168, 223.991, 52670.984 21/03/15,10:23:36,13,10,1, 11.8,1,1, 2.883, 10526.152, 223.973, 52670.980 21/03/15,10:23:36,14,10,1, 11.8,1,1, 2.883, 10526.141, 223.998, 52671.032 21/03/15,10:23:36,15,10,1, 11.8,1,1, 2.883, 10526.139, 223.989, 52670.974 21/03/15,10:23:36,16,10,1, 11.8,1,1, 2.883, 10526.102, 224.009, 52670.983 21/03/15,10:23:36,17,10,1, 11.8,1,1, 2.883, 10526.065, 223.989, 52670.967 21/03/15,10:23:36,18,10,1, 11.8,1,1, 2.883, 10526.065, 223.971, 52671.006 21/03/15,10:23:36,19,10,1, 11.8,1,1, 2.883, 10526.035, 223.998, 52670.951 21/03/15,10:23:37,00,10,1, 11.9,1,1, 2.881, 10526.034, 223.998, 52670.951 21/03/15,10:23:37,01,10,1, 11.9,1,1, 2.881, 10525.980, 224.013, 52671.004 21/03/15,10:23:37,02,10,1, 11.9,1,1, 2.881, 10525.970, 223.982, 52671.011 21/03/15,10:23:37,03,10,1, 11.9,1,1, 2.881, 10525.932, 223.986, 52671.002 21/03/15,10:23:37,04,10,1, 11.9,1,1, 2.881, 10525.950, 223.973, 52670.975 21/03/15,10:23:37,05,10,1, 11.9,1,1, 2.881, 10525.916, 224.003, 52671.003 21/03/15,10:23:37,06,10,1, 11.9,1,1, 2.881, 10525.882, 224.000, 52670.997 21/03/15,10:23:37,07,10,1, 11.9,1,1, 2.881, 10525.876, 223.987, 52670.979 21/03/15,10:23:37,08,10,1, 11.9,1,1, 2.881, 10525.887, 223.998, 52670.974 21/03/15,10:23:37,09,10,1, 11.9,1,1, 2.881, 10525.851, 223.986, 52671.002 21/03/15,10:23:37,10,10,1, 11.9,1,1, 2.881, 10525.836, 223.987, 52671.008 21/03/15,10:23:37,11,10,1, 11.9,1,1, 2.881, 10525.809, 223.961, 52671.015 21/03/15,10:23:37,12,10,1, 11.9,1,1, 2.881, 10525.806, 223.999, 52670.980 21/03/15,10:23:37,13,10,1, 11.9,1,1, 2.881, 10525.798, 223.984, 52671.017 21/03/15,10:23:37,14,10,1, 11.9,1,1, 2.881, 10525.764, 223.991, 52671.032 21/03/15,10:23:37,15,10,1, 11.9,1,1, 2.881, 10525.729, 223.998, 52671.013 21/03/15,10:23:37,16,10,1, 11.9,1,1, 2.881, 10525.708, 223.981, 52671.017 21/03/15,10:23:37,17,10,1, 11.9,1,1, 2.881, 10525.715, 223.969, 52671.026 21/03/15,10:23:37,18,10,1, 11.9,1,1, 2.881, 10525.659, 223.969, 52670.985 21/03/15,10:23:37,19,10,1, 11.9,1,1, 2.881, 10525.674, 223.978, 52671.031 21/03/15,10:23:38,00,10,1, 11.8,1,1, 2.885, 10525.666, 223.978, 52671.031 21/03/15,10:23:38,01,10,1, 11.8,1,1, 2.885, 10525.650, 223.978, 52671.013 21/03/15,10:23:38,02,10,1, 11.8,1,1, 2.885, 10525.596, 223.981, 52671.025 21/03/15,10:23:38,03,10,1, 11.8,1,1, 2.885, 10525.591, 223.975, 52671.025 21/03/15,10:23:38,04,10,1, 11.8,1,1, 2.885, 10525.591, 223.996, 52671.037 21/03/15,10:23:38,05,10,1, 11.8,1,1, 2.885, 10525.564, 223.979, 52671.039 21/03/15,10:23:38,06,10,1, 11.8,1,1, 2.885, 10525.537, 223.977, 52671.018 21/03/15,10:23:38,07,10,1, 11.8,1,1, 2.885, 10525.532, 223.982, 52671.046 21/03/15,10:23:38,08,10,1, 11.8,1,1, 2.885, 10525.512, 223.987, 52671.028 21/03/15,10:23:38,09,10,1, 11.8,1,1, 2.885, 10525.493, 224.014, 52671.031 21/03/15,10:23:38,10,10,1, 11.8,1,1, 2.885, 10525.484, 224.001, 52671.006 21/03/15,10:23:38,11,10,1, 11.8,1,1, 2.885, 10525.461, 224.003, 52671.045 21/03/15,10:23:38,12,10,1, 11.8,1,1, 2.885, 10525.439, 224.002, 52671.018 21/03/15,10:23:38,13,10,1, 11.8,1,1, 2.885, 10525.400, 224.002, 52671.023 21/03/15,10:23:38,14,10,1, 11.8,1,1, 2.885, 10525.418, 223.990, 52671.053 21/03/15,10:23:38,15,10,1, 11.8,1,1, 2.885, 10525.405, 223.985, 52671.024 21/03/15,10:23:38,16,10,1, 11.8,1,1, 2.885, 10525.386, 223.988, 52671.029 21/03/15,10:23:38,17,10,1, 11.8,1,1, 2.885, 10525.366, 223.998, 52671.032 21/03/15,10:23:38,18,10,1, 11.8,1,1, 2.885, 10525.348, 223.978, 52671.058 21/03/15,10:23:38,19,10,1, 11.8,1,1, 2.885, 10525.328, 223.999, 52670.999 21/03/15,10:23:39,00,10,1, 11.9,1,1, 2.885, 10525.324, 223.999, 52670.999 21/03/15,10:23:39,01,10,1, 11.9,1,1, 2.885, 10525.316, 224.018, 52671.040 21/03/15,10:23:39,02,10,1, 11.9,1,1, 2.885, 10525.291, 224.013, 52671.059 21/03/15,10:23:39,03,10,1, 11.9,1,1, 2.885, 10525.290, 224.017, 52671.048 21/03/15,10:23:39,04,10,1, 11.9,1,1, 2.885, 10525.241, 224.018, 52671.046 21/03/15,10:23:39,05,10,1, 11.9,1,1, 2.885, 10525.241, 224.007, 52671.017 21/03/15,10:23:39,06,10,1, 11.9,1,1, 2.885, 10525.227, 223.999, 52671.011 21/03/15,10:23:39,07,10,1, 11.9,1,1, 2.885, 10525.216, 224.021, 52671.027 21/03/15,10:23:39,08,10,1, 11.9,1,1, 2.885, 10525.219, 224.039, 52671.030 21/03/15,10:23:39,09,10,1, 11.9,1,1, 2.885, 10525.186, 224.007, 52671.045 21/03/15,10:23:39,10,10,1, 11.9,1,1, 2.885, 10525.163, 224.032, 52671.036 21/03/15,10:23:39,11,10,1, 11.9,1,1, 2.885, 10525.145, 224.019, 52670.993 21/03/15,10:23:39,12,10,1, 11.9,1,1, 2.885, 10525.146, 224.006, 52670.999 21/03/15,10:23:39,13,10,1, 11.9,1,1, 2.885, 10525.132, 224.021, 52670.978 21/03/15,10:23:39,14,10,1, 11.9,1,1, 2.885, 10525.103, 224.044, 52671.010 21/03/15,10:23:39,15,10,1, 11.9,1,1, 2.885, 10525.106, 224.033, 52670.959 21/03/15,10:23:39,16,10,1, 11.9,1,1, 2.885, 10525.101, 224.025, 52671.028 21/03/15,10:23:39,17,10,1, 11.9,1,1, 2.885, 10525.080, 224.037, 52671.027 21/03/15,10:23:39,18,10,1, 11.9,1,1, 2.885, 10525.066, 224.026, 52671.009 21/03/15,10:23:39,19,10,1, 11.9,1,1, 2.885, 10525.052, 224.010, 52671.013 21/03/15,10:23:40,00,10,1, 11.9,1,1, 2.884, 10525.049, 224.010, 52671.013 21/03/15,10:23:40,01,10,1, 11.9,1,1, 2.884, 10525.021, 224.030, 52671.021 21/03/15,10:23:40,02,10,1, 11.9,1,1, 2.884, 10524.997, 224.043, 52670.987 21/03/15,10:23:40,03,10,1, 11.9,1,1, 2.884, 10524.977, 224.026, 52671.018 21/03/15,10:23:40,04,10,1, 11.9,1,1, 2.884, 10524.962, 224.038, 52671.047 21/03/15,10:23:40,05,10,1, 11.9,1,1, 2.884, 10525.000, 224.034, 52671.069 21/03/15,10:23:40,06,10,1, 11.9,1,1, 2.884, 10524.942, 224.022, 52670.996 21/03/15,10:23:40,07,10,1, 11.9,1,1, 2.884, 10524.956, 224.054, 52671.025 21/03/15,10:23:40,08,10,1, 11.9,1,1, 2.884, 10524.915, 224.045, 52671.041 21/03/15,10:23:40,09,10,1, 11.9,1,1, 2.884, 10524.902, 224.066, 52670.995 21/03/15,10:23:40,10,10,1, 11.9,1,1, 2.884, 10524.900, 224.058, 52670.997 21/03/15,10:23:40,11,10,1, 11.9,1,1, 2.884, 10524.897, 224.078, 52671.041 21/03/15,10:23:40,12,10,1, 11.9,1,1, 2.884, 10524.878, 224.056, 52671.065 21/03/15,10:23:40,13,10,1, 11.9,1,1, 2.884, 10524.872, 224.064, 52671.011 21/03/15,10:23:40,14,10,1, 11.9,1,1, 2.884, 10524.870, 224.081, 52671.049 21/03/15,10:23:40,15,10,1, 11.9,1,1, 2.884, 10524.838, 224.071, 52671.054 21/03/15,10:23:40,16,10,1, 11.9,1,1, 2.884, 10524.824, 224.084, 52671.074 21/03/15,10:23:40,17,10,1, 11.9,1,1, 2.884, 10524.822, 224.085, 52671.053 21/03/15,10:23:40,18,10,1, 11.9,1,1, 2.884, 10524.822, 224.086, 52671.038 21/03/15,10:23:40,19,10,1, 11.9,1,1, 2.884, 10524.794, 224.062, 52671.012 21/03/15,10:23:41,00,10,1, 11.8,1,1, 2.882, 10524.790, 224.062, 52671.012 21/03/15,10:23:41,01,10,1, 11.8,1,1, 2.882, 10524.768, 224.089, 52671.046 21/03/15,10:23:41,02,10,1, 11.8,1,1, 2.882, 10524.760, 224.102, 52671.065 21/03/15,10:23:41,03,10,1, 11.8,1,1, 2.882, 10524.746, 224.081, 52671.027 21/03/15,10:23:41,04,10,1, 11.8,1,1, 2.882, 10524.736, 224.116, 52671.086 21/03/15,10:23:41,05,10,1, 11.8,1,1, 2.882, 10524.715, 224.117, 52671.053 21/03/15,10:23:41,06,10,1, 11.8,1,1, 2.882, 10524.715, 224.068, 52671.067 21/03/15,10:23:41,07,10,1, 11.8,1,1, 2.882, 10524.640, 224.144, 52671.343 21/03/15,10:23:41,08,10,1, 11.8,1,1, 2.882, 10524.681, 224.128, 52671.137 21/03/15,10:23:41,09,10,1, 11.8,1,1, 2.882, 10524.694, 224.089, 52671.081 21/03/15,10:23:41,10,10,1, 11.8,1,1, 2.882, 10524.631, 224.117, 52671.055 21/03/15,10:23:41,11,10,1, 11.8,1,1, 2.882, 10524.661, 224.125, 52671.033 21/03/15,10:23:41,12,10,1, 11.8,1,1, 2.882, 10524.656, 224.116, 52671.069 21/03/15,10:23:41,13,10,1, 11.8,1,1, 2.882, 10524.649, 224.125, 52671.053 21/03/15,10:23:41,14,10,1, 11.8,1,1, 2.882, 10524.593, 224.135, 52671.048 21/03/15,10:23:41,15,10,1, 11.8,1,1, 2.882, 10524.609, 224.119, 52671.067 21/03/15,10:23:41,16,10,1, 11.8,1,1, 2.882, 10524.593, 224.141, 52671.035 21/03/15,10:23:41,17,10,1, 11.8,1,1, 2.882, 10524.592, 224.113, 52671.071 21/03/15,10:23:41,18,10,1, 11.8,1,1, 2.882, 10524.565, 224.137, 52671.044 21/03/15,10:23:41,19,10,1, 11.8,1,1, 2.882, 10524.580, 224.124, 52671.045 21/03/15,10:23:42,00,10,1, 11.9,1,1, 2.883, 10524.573, 224.124, 52671.045 21/03/15,10:23:42,01,10,1, 11.9,1,1, 2.883, 10524.541, 224.124, 52671.013 21/03/15,10:23:42,02,10,1, 11.9,1,1, 2.883, 10524.567, 224.128, 52671.034 21/03/15,10:23:42,03,10,1, 11.9,1,1, 2.883, 10524.518, 224.125, 52671.016 21/03/15,10:23:42,04,10,1, 11.9,1,1, 2.883, 10524.547, 224.131, 52671.023 21/03/15,10:23:42,05,10,1, 11.9,1,1, 2.883, 10524.543, 224.138, 52671.045 21/03/15,10:23:42,06,10,1, 11.9,1,1, 2.883, 10524.505, 224.109, 52671.049 21/03/15,10:23:42,07,10,1, 11.9,1,1, 2.883, 10524.514, 224.154, 52671.047 21/03/15,10:23:42,08,10,1, 11.9,1,1, 2.883, 10524.506, 224.164, 52671.030 21/03/15,10:23:42,09,10,1, 11.9,1,1, 2.883, 10524.494, 224.151, 52671.067 21/03/15,10:23:42,10,10,1, 11.9,1,1, 2.883, 10524.471, 224.142, 52671.054 21/03/15,10:23:42,11,10,1, 11.9,1,1, 2.883, 10524.476, 224.155, 52671.024 21/03/15,10:23:42,12,10,1, 11.9,1,1, 2.883, 10524.449, 224.164, 52671.054 21/03/15,10:23:42,13,10,1, 11.9,1,1, 2.883, 10524.446, 224.156, 52670.995 21/03/15,10:23:42,14,10,1, 11.9,1,1, 2.883, 10524.452, 224.164, 52671.049 21/03/15,10:23:42,15,10,1, 11.9,1,1, 2.883, 10524.434, 224.179, 52671.046 21/03/15,10:23:42,16,10,1, 11.9,1,1, 2.883, 10524.440, 224.177, 52671.028 21/03/15,10:23:42,17,10,1, 11.9,1,1, 2.883, 10524.434, 224.173, 52671.063 21/03/15,10:23:42,18,10,1, 11.9,1,1, 2.883, 10524.403, 224.192, 52671.027 21/03/15,10:23:42,19,10,1, 11.9,1,1, 2.883, 10524.395, 224.199, 52671.018 21/03/15,10:23:43,00,10,1, 11.8,1,1, 2.885, 10524.390, 224.199, 52671.018 21/03/15,10:23:43,01,10,1, 11.8,1,1, 2.885, 10524.402, 224.181, 52671.015 21/03/15,10:23:43,02,10,1, 11.8,1,1, 2.885, 10524.437, 224.210, 52671.058 21/03/15,10:23:43,03,10,1, 11.8,1,1, 2.885, 10524.375, 224.188, 52671.057 21/03/15,10:23:43,04,10,1, 11.8,1,1, 2.885, 10524.374, 224.180, 52671.022 21/03/15,10:23:43,05,10,1, 11.8,1,1, 2.885, 10524.365, 224.198, 52671.040 21/03/15,10:23:43,06,10,1, 11.8,1,1, 2.885, 10524.372, 224.209, 52671.042 21/03/15,10:23:43,07,10,1, 11.8,1,1, 2.885, 10524.339, 224.201, 52671.032 21/03/15,10:23:43,08,10,1, 11.8,1,1, 2.885, 10524.369, 224.206, 52671.026 21/03/15,10:23:43,09,10,1, 11.8,1,1, 2.885, 10524.334, 224.207, 52671.003 21/03/15,10:23:43,10,10,1, 11.8,1,1, 2.885, 10524.361, 224.192, 52671.036 21/03/15,10:23:43,11,10,1, 11.8,1,1, 2.885, 10524.354, 224.238, 52671.001 21/03/15,10:23:43,12,10,1, 11.8,1,1, 2.885, 10524.332, 224.214, 52670.999 21/03/15,10:23:43,13,10,1, 11.8,1,1, 2.885, 10524.347, 224.196, 52671.024 21/03/15,10:23:43,14,10,1, 11.8,1,1, 2.885, 10524.316, 224.196, 52670.999 21/03/15,10:23:43,15,10,1, 11.8,1,1, 2.885, 10524.317, 224.193, 52671.000 21/03/15,10:23:43,16,10,1, 11.8,1,1, 2.885, 10524.335, 224.205, 52670.989 21/03/15,10:23:43,17,10,1, 11.8,1,1, 2.885, 10524.322, 224.211, 52671.002 21/03/15,10:23:43,18,10,1, 11.8,1,1, 2.885, 10524.304, 224.215, 52670.992 21/03/15,10:23:43,19,10,1, 11.8,1,1, 2.885, 10524.298, 224.216, 52671.004 21/03/15,10:23:44,00,10,1, 11.9,1,1, 2.884, 10524.298, 224.216, 52671.004 21/03/15,10:23:44,01,10,1, 11.9,1,1, 2.884, 10524.304, 224.234, 52670.976 21/03/15,10:23:44,02,10,1, 11.9,1,1, 2.884, 10524.304, 224.238, 52670.962 21/03/15,10:23:44,03,10,1, 11.9,1,1, 2.884, 10524.280, 224.243, 52670.992 21/03/15,10:23:44,04,10,1, 11.9,1,1, 2.884, 10524.284, 224.240, 52670.980 21/03/15,10:23:44,05,10,1, 11.9,1,1, 2.884, 10524.286, 224.240, 52670.993 21/03/15,10:23:44,06,10,1, 11.9,1,1, 2.884, 10524.260, 224.219, 52670.929 21/03/15,10:23:44,07,10,1, 11.9,1,1, 2.884, 10524.292, 224.211, 52670.977 21/03/15,10:23:44,08,10,1, 11.9,1,1, 2.884, 10524.272, 224.215, 52670.927 21/03/15,10:23:44,09,10,1, 11.9,1,1, 2.884, 10524.281, 224.258, 52670.922 21/03/15,10:23:44,10,10,1, 11.9,1,1, 2.884, 10524.263, 224.236, 52670.967 21/03/15,10:23:44,11,10,1, 11.9,1,1, 2.884, 10524.256, 224.242, 52670.963 21/03/15,10:23:44,12,10,1, 11.9,1,1, 2.884, 10524.238, 224.241, 52670.979 21/03/15,10:23:44,13,10,1, 11.9,1,1, 2.884, 10524.287, 224.242, 52670.933 21/03/15,10:23:44,14,10,1, 11.9,1,1, 2.884, 10524.297, 224.245, 52670.805 21/03/15,10:23:44,15,10,1, 11.9,1,1, 2.884, 10524.327, 224.217, 52670.897 21/03/15,10:23:44,16,10,1, 11.9,1,1, 2.884, 10524.276, 224.218, 52670.851 21/03/15,10:23:44,17,10,1, 11.9,1,1, 2.884, 10524.280, 224.230, 52670.898 21/03/15,10:23:44,18,10,1, 11.9,1,1, 2.884, 10524.267, 224.238, 52670.943 21/03/15,10:23:44,19,10,1, 11.9,1,1, 2.884, 10524.245, 224.246, 52670.910 21/03/15,10:23:45,00,10,1, 11.8,1,1, 2.883, 10524.240, 224.246, 52670.910 21/03/15,10:23:45,01,10,1, 11.8,1,1, 2.883, 10524.244, 224.271, 52670.932 21/03/15,10:23:45,02,10,1, 11.8,1,1, 2.883, 10524.256, 224.235, 52670.975 21/03/15,10:23:45,03,10,1, 11.8,1,1, 2.883, 10524.250, 224.250, 52670.954 21/03/15,10:23:45,04,10,1, 11.8,1,1, 2.883, 10524.246, 224.211, 52670.921 21/03/15,10:23:45,05,10,1, 11.8,1,1, 2.883, 10524.256, 224.255, 52670.948 21/03/15,10:23:45,06,10,1, 11.8,1,1, 2.883, 10524.240, 224.253, 52670.952 21/03/15,10:23:45,07,10,1, 11.8,1,1, 2.883, 10524.248, 224.246, 52670.913 21/03/15,10:23:45,08,10,1, 11.8,1,1, 2.883, 10524.248, 224.248, 52670.949 21/03/15,10:23:45,09,10,1, 11.8,1,1, 2.883, 10524.243, 224.274, 52670.933 21/03/15,10:23:45,10,10,1, 11.8,1,1, 2.883, 10524.256, 224.266, 52670.887 21/03/15,10:23:45,11,10,1, 11.8,1,1, 2.883, 10524.272, 224.259, 52670.898 21/03/15,10:23:45,12,10,1, 11.8,1,1, 2.883, 10524.260, 224.262, 52670.888 21/03/15,10:23:45,13,10,1, 11.8,1,1, 2.883, 10524.254, 224.271, 52670.899 21/03/15,10:23:45,14,10,1, 11.8,1,1, 2.883, 10524.257, 224.247, 52670.914 21/03/15,10:23:45,15,10,1, 11.8,1,1, 2.883, 10524.289, 224.247, 52670.900 21/03/15,10:23:45,16,10,1, 11.8,1,1, 2.883, 10524.252, 224.249, 52670.928 21/03/15,10:23:45,17,10,1, 11.8,1,1, 2.883, 10524.253, 224.269, 52670.950 21/03/15,10:23:45,18,10,1, 11.8,1,1, 2.883, 10524.281, 224.263, 52670.935 21/03/15,10:23:45,19,10,1, 11.8,1,1, 2.883, 10524.278, 224.265, 52670.926 21/03/15,10:23:46,00,10,1, 11.8,1,1, 2.882, 10524.273, 224.265, 52670.926 21/03/15,10:23:46,01,10,1, 11.8,1,1, 2.882, 10524.274, 224.275, 52670.916 21/03/15,10:23:46,02,10,1, 11.8,1,1, 2.882, 10524.281, 224.252, 52670.925 21/03/15,10:23:46,03,10,1, 11.8,1,1, 2.882, 10524.275, 224.265, 52670.924 21/03/15,10:23:46,04,10,1, 11.8,1,1, 2.882, 10524.282, 224.268, 52670.919 21/03/15,10:23:46,05,10,1, 11.8,1,1, 2.882, 10524.268, 224.244, 52670.913 21/03/15,10:23:46,06,10,1, 11.8,1,1, 2.882, 10524.279, 224.256, 52670.917 21/03/15,10:23:46,07,10,1, 11.8,1,1, 2.882, 10524.292, 224.255, 52670.895 21/03/15,10:23:46,08,10,1, 11.8,1,1, 2.882, 10524.287, 224.252, 52670.883 21/03/15,10:23:46,09,10,1, 11.8,1,1, 2.882, 10524.286, 224.269, 52670.886 21/03/15,10:23:46,10,10,1, 11.8,1,1, 2.882, 10524.298, 224.243, 52670.885 21/03/15,10:23:46,11,10,1, 11.8,1,1, 2.882, 10524.292, 224.248, 52670.874 21/03/15,10:23:46,12,10,1, 11.8,1,1, 2.882, 10524.291, 224.255, 52670.882 21/03/15,10:23:46,13,10,1, 11.8,1,1, 2.882, 10524.302, 224.232, 52670.856 21/03/15,10:23:46,14,10,1, 11.8,1,1, 2.882, 10524.308, 224.246, 52670.881 21/03/15,10:23:46,15,10,1, 11.8,1,1, 2.882, 10524.312, 224.249, 52671.004 21/03/15,10:23:46,16,10,1, 11.8,1,1, 2.882, 10524.337, 224.246, 52670.925 21/03/15,10:23:46,17,10,1, 11.8,1,1, 2.882, 10524.332, 224.275, 52670.934 21/03/15,10:23:46,18,10,1, 11.8,1,1, 2.882, 10524.351, 224.246, 52670.872 21/03/15,10:23:46,19,10,1, 11.8,1,1, 2.882, 10524.335, 224.252, 52670.822 21/03/15,10:23:47,00,10,1, 11.9,1,1, 2.882, 10524.331, 224.252, 52670.822 21/03/15,10:23:47,01,10,1, 11.9,1,1, 2.882, 10524.335, 224.237, 52670.855 21/03/15,10:23:47,02,10,1, 11.9,1,1, 2.882, 10524.322, 224.254, 52670.840 21/03/15,10:23:47,03,10,1, 11.9,1,1, 2.882, 10524.337, 224.256, 52670.884 21/03/15,10:23:47,04,10,1, 11.9,1,1, 2.882, 10524.379, 224.226, 52670.887 21/03/15,10:23:47,05,10,1, 11.9,1,1, 2.882, 10524.377, 224.235, 52670.838 21/03/15,10:23:47,06,10,1, 11.9,1,1, 2.882, 10524.362, 224.236, 52670.840 21/03/15,10:23:47,07,10,1, 11.9,1,1, 2.882, 10524.360, 224.244, 52670.828 21/03/15,10:23:47,08,10,1, 11.9,1,1, 2.882, 10524.366, 224.236, 52670.815 21/03/15,10:23:47,09,10,1, 11.9,1,1, 2.882, 10524.357, 224.224, 52670.793 21/03/15,10:23:47,10,10,1, 11.9,1,1, 2.882, 10524.354, 224.235, 52670.816 21/03/15,10:23:47,11,10,1, 11.9,1,1, 2.882, 10524.400, 224.220, 52670.719 21/03/15,10:23:47,12,10,1, 11.9,1,1, 2.882, 10524.400, 224.229, 52670.860 21/03/15,10:23:47,13,10,1, 11.9,1,1, 2.882, 10524.413, 224.214, 52670.829 21/03/15,10:23:47,14,10,1, 11.9,1,1, 2.882, 10524.415, 224.234, 52670.845 21/03/15,10:23:47,15,10,1, 11.9,1,1, 2.882, 10524.408, 224.226, 52670.852 21/03/15,10:23:47,16,10,1, 11.9,1,1, 2.882, 10524.408, 224.234, 52670.842 21/03/15,10:23:47,17,10,1, 11.9,1,1, 2.882, 10524.408, 224.253, 52670.830 21/03/15,10:23:47,18,10,1, 11.9,1,1, 2.882, 10524.438, 224.253, 52670.886 21/03/15,10:23:47,19,10,1, 11.9,1,1, 2.882, 10524.405, 224.243, 52670.917 21/03/15,10:23:48,00,10,1, 11.8,1,1, 2.883, 10524.398, 224.243, 52670.917 21/03/15,10:23:48,01,10,1, 11.8,1,1, 2.883, 10524.459, 224.236, 52670.826 21/03/15,10:23:48,02,10,1, 11.8,1,1, 2.883, 10524.427, 224.221, 52670.801 21/03/15,10:23:48,03,10,1, 11.8,1,1, 2.883, 10524.439, 224.216, 52670.791 21/03/15,10:23:48,04,10,1, 11.8,1,1, 2.883, 10524.460, 224.239, 52670.781 21/03/15,10:23:48,05,10,1, 11.8,1,1, 2.883, 10524.460, 224.230, 52670.821 21/03/15,10:23:48,06,10,1, 11.8,1,1, 2.883, 10524.498, 224.226, 52670.791 21/03/15,10:23:48,07,10,1, 11.8,1,1, 2.883, 10524.454, 224.235, 52670.754 21/03/15,10:23:48,08,10,1, 11.8,1,1, 2.883, 10524.481, 224.210, 52670.744 21/03/15,10:23:48,09,10,1, 11.8,1,1, 2.883, 10524.467, 224.219, 52670.742 21/03/15,10:23:48,10,10,1, 11.8,1,1, 2.883, 10524.486, 224.202, 52670.758 21/03/15,10:23:48,11,10,1, 11.8,1,1, 2.883, 10524.497, 224.209, 52670.766 21/03/15,10:23:48,12,10,1, 11.8,1,1, 2.883, 10524.495, 224.245, 52670.771 21/03/15,10:23:48,13,10,1, 11.8,1,1, 2.883, 10524.506, 224.232, 52670.747 21/03/15,10:23:48,14,10,1, 11.8,1,1, 2.883, 10524.531, 224.216, 52670.764 21/03/15,10:23:48,15,10,1, 11.8,1,1, 2.883, 10524.503, 224.224, 52670.740 21/03/15,10:23:48,16,10,1, 11.8,1,1, 2.883, 10524.531, 224.237, 52670.725 21/03/15,10:23:48,17,10,1, 11.8,1,1, 2.883, 10524.530, 224.224, 52670.696 21/03/15,10:23:48,18,10,1, 11.8,1,1, 2.883, 10524.547, 224.224, 52670.743 21/03/15,10:23:48,19,10,1, 11.8,1,1, 2.883, 10524.568, 224.227, 52670.755 21/03/15,10:23:49,00,10,1, 11.8,1,1, 2.882, 10524.565, 224.227, 52670.755 21/03/15,10:23:49,01,10,1, 11.8,1,1, 2.882, 10524.577, 224.208, 52670.734 21/03/15,10:23:49,02,10,1, 11.8,1,1, 2.882, 10524.578, 224.197, 52670.684 21/03/15,10:23:49,03,10,1, 11.8,1,1, 2.882, 10524.592, 224.211, 52670.710 21/03/15,10:23:49,04,10,1, 11.8,1,1, 2.882, 10524.594, 224.187, 52670.696 21/03/15,10:23:49,05,10,1, 11.8,1,1, 2.882, 10524.601, 224.230, 52670.686 21/03/15,10:23:49,06,10,1, 11.8,1,1, 2.882, 10524.617, 224.217, 52670.661 21/03/15,10:23:49,07,10,1, 11.8,1,1, 2.882, 10524.600, 224.198, 52670.681 21/03/15,10:23:49,08,10,1, 11.8,1,1, 2.882, 10524.610, 224.203, 52670.701 21/03/15,10:23:49,09,10,1, 11.8,1,1, 2.882, 10524.630, 224.201, 52670.674 21/03/15,10:23:49,10,10,1, 11.8,1,1, 2.882, 10524.638, 224.197, 52670.539 21/03/15,10:23:49,11,10,1, 11.8,1,1, 2.882, 10524.610, 224.214, 52670.743 21/03/15,10:23:49,12,10,1, 11.8,1,1, 2.882, 10524.630, 224.183, 52670.714 21/03/15,10:23:49,13,10,1, 11.8,1,1, 2.882, 10524.644, 224.209, 52670.676 21/03/15,10:23:49,14,10,1, 11.8,1,1, 2.882, 10524.653, 224.188, 52670.685 21/03/15,10:23:49,15,10,1, 11.8,1,1, 2.882, 10524.682, 224.194, 52670.648 21/03/15,10:23:49,16,10,1, 11.8,1,1, 2.882, 10524.699, 224.210, 52670.654 21/03/15,10:23:49,17,10,1, 11.8,1,1, 2.882, 10524.668, 224.216, 52670.689 21/03/15,10:23:49,18,10,1, 11.8,1,1, 2.882, 10524.695, 224.230, 52670.662 21/03/15,10:23:49,19,10,1, 11.8,1,1, 2.882, 10524.699, 224.197, 52670.662 21/03/15,10:23:50,00,10,1, 11.9,1,1, 2.887, 10524.698, 224.197, 52670.662 21/03/15,10:23:50,01,10,1, 11.9,1,1, 2.887, 10524.740, 224.213, 52670.650 21/03/15,10:23:50,02,10,1, 11.9,1,1, 2.887, 10524.729, 224.189, 52670.476 21/03/15,10:23:50,03,10,1, 11.9,1,1, 2.887, 10524.722, 224.195, 52670.702 21/03/15,10:23:50,04,10,1, 11.9,1,1, 2.887, 10524.754, 224.209, 52670.674 21/03/15,10:23:50,05,10,1, 11.9,1,1, 2.887, 10524.764, 224.195, 52670.635 21/03/15,10:23:50,06,10,1, 11.9,1,1, 2.887, 10524.756, 224.173, 52670.617 21/03/15,10:23:50,07,10,1, 11.9,1,1, 2.887, 10524.795, 224.182, 52670.606 21/03/15,10:23:50,08,10,1, 11.9,1,1, 2.887, 10524.807, 224.202, 52670.632 21/03/15,10:23:50,09,10,1, 11.9,1,1, 2.887, 10524.815, 224.171, 52670.599 21/03/15,10:23:50,10,10,1, 11.9,1,1, 2.887, 10524.818, 224.187, 52670.629 21/03/15,10:23:50,11,10,1, 11.9,1,1, 2.887, 10524.846, 224.207, 52670.617 21/03/15,10:23:50,12,10,1, 11.9,1,1, 2.887, 10524.849, 224.181, 52670.657 21/03/15,10:23:50,13,10,1, 11.9,1,1, 2.887, 10524.849, 224.196, 52670.636 21/03/15,10:23:50,14,10,1, 11.9,1,1, 2.887, 10524.859, 224.186, 52670.644 21/03/15,10:23:50,15,10,1, 11.9,1,1, 2.887, 10524.853, 224.176, 52670.613 21/03/15,10:23:50,16,10,1, 11.9,1,1, 2.887, 10524.889, 224.175, 52670.612 21/03/15,10:23:50,17,10,1, 11.9,1,1, 2.887, 10524.869, 224.174, 52670.593 21/03/15,10:23:50,18,10,1, 11.9,1,1, 2.887, 10524.906, 224.194, 52670.600 21/03/15,10:23:50,19,10,1, 11.9,1,1, 2.887, 10524.932, 224.168, 52670.583 21/03/15,10:23:51,00,10,1, 11.9,1,1, 2.881, 10524.924, 224.168, 52670.583 21/03/15,10:23:51,01,10,1, 11.9,1,1, 2.881, 10524.943, 224.162, 52670.590 21/03/15,10:23:51,02,10,1, 11.9,1,1, 2.881, 10524.936, 224.145, 52670.581 21/03/15,10:23:51,03,10,1, 11.9,1,1, 2.881, 10524.969, 224.153, 52670.564 21/03/15,10:23:51,04,10,1, 11.9,1,1, 2.881, 10524.975, 224.130, 52670.579 21/03/15,10:23:51,05,10,1, 11.9,1,1, 2.881, 10524.990, 224.157, 52670.558 21/03/15,10:23:51,06,10,1, 11.9,1,1, 2.881, 10525.014, 224.160, 52670.600 21/03/15,10:23:51,07,10,1, 11.9,1,1, 2.881, 10525.017, 224.142, 52670.564 21/03/15,10:23:51,08,10,1, 11.9,1,1, 2.881, 10525.031, 224.142, 52670.604 21/03/15,10:23:51,09,10,1, 11.9,1,1, 2.881, 10525.039, 224.142, 52670.620 21/03/15,10:23:51,10,10,1, 11.9,1,1, 2.881, 10525.051, 224.130, 52670.563 21/03/15,10:23:51,11,10,1, 11.9,1,1, 2.881, 10525.034, 224.175, 52670.789 21/03/15,10:23:51,12,10,1, 11.9,1,1, 2.881, 10525.017, 224.147, 52670.612 21/03/15,10:23:51,13,10,1, 11.9,1,1, 2.881, 10525.054, 224.144, 52670.613 21/03/15,10:23:51,14,10,1, 11.9,1,1, 2.881, 10525.085, 224.132, 52670.570 21/03/15,10:23:51,15,10,1, 11.9,1,1, 2.881, 10525.130, 224.124, 52670.412 21/03/15,10:23:51,16,10,1, 11.9,1,1, 2.881, 10525.134, 224.119, 52670.476 21/03/15,10:23:51,17,10,1, 11.9,1,1, 2.881, 10525.129, 224.135, 52670.508 21/03/15,10:23:51,18,10,1, 11.9,1,1, 2.881, 10525.160, 224.115, 52670.479 21/03/15,10:23:51,19,10,1, 11.9,1,1, 2.881, 10525.165, 224.111, 52670.519 21/03/15,10:23:52,00,10,1, 11.8,1,1, 2.882, 10525.157, 224.111, 52670.519 21/03/15,10:23:52,01,10,1, 11.8,1,1, 2.882, 10525.162, 224.106, 52670.501 21/03/15,10:23:52,02,10,1, 11.8,1,1, 2.882, 10525.164, 224.122, 52670.508 21/03/15,10:23:52,03,10,1, 11.8,1,1, 2.882, 10525.158, 224.112, 52670.524 21/03/15,10:23:52,04,10,1, 11.8,1,1, 2.882, 10525.210, 224.113, 52670.516 21/03/15,10:23:52,05,10,1, 11.8,1,1, 2.882, 10525.215, 224.106, 52670.506 21/03/15,10:23:52,06,10,1, 11.8,1,1, 2.882, 10525.223, 224.098, 52670.462 21/03/15,10:23:52,07,10,1, 11.8,1,1, 2.882, 10525.225, 224.091, 52670.483 21/03/15,10:23:52,08,10,1, 11.8,1,1, 2.882, 10525.265, 224.099, 52670.505 21/03/15,10:23:52,09,10,1, 11.8,1,1, 2.882, 10525.280, 224.090, 52670.486 21/03/15,10:23:52,10,10,1, 11.8,1,1, 2.882, 10525.288, 224.106, 52670.503 21/03/15,10:23:52,11,10,1, 11.8,1,1, 2.882, 10525.284, 224.112, 52670.472 21/03/15,10:23:52,12,10,1, 11.8,1,1, 2.882, 10525.279, 224.088, 52670.506 21/03/15,10:23:52,13,10,1, 11.8,1,1, 2.882, 10525.332, 224.093, 52670.448 21/03/15,10:23:52,14,10,1, 11.8,1,1, 2.882, 10525.322, 224.077, 52670.490 21/03/15,10:23:52,15,10,1, 11.8,1,1, 2.882, 10525.311, 224.082, 52670.455 21/03/15,10:23:52,16,10,1, 11.8,1,1, 2.882, 10525.360, 224.075, 52670.472 21/03/15,10:23:52,17,10,1, 11.8,1,1, 2.882, 10525.358, 224.071, 52670.452 21/03/15,10:23:52,18,10,1, 11.8,1,1, 2.882, 10525.372, 224.061, 52670.457 21/03/15,10:23:52,19,10,1, 11.8,1,1, 2.882, 10525.385, 224.065, 52670.437 21/03/15,10:23:53,00,10,1, 11.9,1,1, 2.885, 10525.383, 224.065, 52670.437 21/03/15,10:23:53,01,10,1, 11.9,1,1, 2.885, 10525.410, 224.048, 52670.424 21/03/15,10:23:53,02,10,1, 11.9,1,1, 2.885, 10525.431, 224.045, 52670.404 21/03/15,10:23:53,03,10,1, 11.9,1,1, 2.885, 10525.444, 224.036, 52670.412 21/03/15,10:23:53,04,10,1, 11.9,1,1, 2.885, 10525.436, 224.033, 52670.412 21/03/15,10:23:53,05,10,1, 11.9,1,1, 2.885, 10525.470, 224.035, 52670.399 21/03/15,10:23:53,06,10,1, 11.9,1,1, 2.885, 10525.502, 224.040, 52670.414 21/03/15,10:23:53,07,10,1, 11.9,1,1, 2.885, 10525.508, 224.030, 52670.386 21/03/15,10:23:53,08,10,1, 11.9,1,1, 2.885, 10525.510, 224.039, 52670.400 21/03/15,10:23:53,09,10,1, 11.9,1,1, 2.885, 10525.515, 224.015, 52670.416 21/03/15,10:23:53,10,10,1, 11.9,1,1, 2.885, 10525.543, 224.044, 52670.401 21/03/15,10:23:53,11,10,1, 11.9,1,1, 2.885, 10525.549, 224.029, 52670.371 21/03/15,10:23:53,12,10,1, 11.9,1,1, 2.885, 10525.572, 224.030, 52670.123 21/03/15,10:23:53,13,10,1, 11.9,1,1, 2.885, 10525.561, 224.016, 52670.485 21/03/15,10:23:53,14,10,1, 11.9,1,1, 2.885, 10525.586, 224.013, 52670.440 21/03/15,10:23:53,15,10,1, 11.9,1,1, 2.885, 10525.615, 223.992, 52670.439 21/03/15,10:23:53,16,10,1, 11.9,1,1, 2.885, 10525.626, 223.980, 52670.410 21/03/15,10:23:53,17,10,1, 11.9,1,1, 2.885, 10525.640, 224.000, 52670.384 21/03/15,10:23:53,18,10,1, 11.9,1,1, 2.885, 10525.651, 223.984, 52670.389 21/03/15,10:23:53,19,10,1, 11.9,1,1, 2.885, 10525.659, 223.981, 52670.380 21/03/15,10:23:54,00,10,1, 11.8,1,1, 2.887, 10525.658, 223.981, 52670.380 21/03/15,10:23:54,01,10,1, 11.8,1,1, 2.887, 10525.685, 223.969, 52670.374 21/03/15,10:23:54,02,10,1, 11.8,1,1, 2.887, 10525.683, 223.972, 52670.351 21/03/15,10:23:54,03,10,1, 11.8,1,1, 2.887, 10525.716, 223.961, 52670.400 21/03/15,10:23:54,04,10,1, 11.8,1,1, 2.887, 10525.727, 223.951, 52670.337 21/03/15,10:23:54,05,10,1, 11.8,1,1, 2.887, 10525.752, 223.951, 52670.372 21/03/15,10:23:54,06,10,1, 11.8,1,1, 2.887, 10525.734, 223.958, 52670.340 21/03/15,10:23:54,07,10,1, 11.8,1,1, 2.887, 10525.785, 223.933, 52670.345 21/03/15,10:23:54,08,10,1, 11.8,1,1, 2.887, 10525.785, 223.964, 52670.339 21/03/15,10:23:54,09,10,1, 11.8,1,1, 2.887, 10525.779, 223.953, 52670.310 21/03/15,10:23:54,10,10,1, 11.8,1,1, 2.887, 10525.807, 223.922, 52670.330 21/03/15,10:23:54,11,10,1, 11.8,1,1, 2.887, 10525.829, 223.916, 52670.339 21/03/15,10:23:54,12,10,1, 11.8,1,1, 2.887, 10525.830, 223.946, 52670.355 21/03/15,10:23:54,13,10,1, 11.8,1,1, 2.887, 10525.838, 223.921, 52670.292 21/03/15,10:23:54,14,10,1, 11.8,1,1, 2.887, 10525.845, 223.908, 52670.309 21/03/15,10:23:54,15,10,1, 11.8,1,1, 2.887, 10525.853, 223.928, 52670.287 21/03/15,10:23:54,16,10,1, 11.8,1,1, 2.887, 10525.873, 223.918, 52670.303 21/03/15,10:23:54,17,10,1, 11.8,1,1, 2.887, 10525.914, 223.924, 52670.334 21/03/15,10:23:54,18,10,1, 11.8,1,1, 2.887, 10525.908, 223.927, 52670.297 21/03/15,10:23:54,19,10,1, 11.8,1,1, 2.887, 10525.920, 223.928, 52670.314 21/03/15,10:23:55,00,10,1, 11.9,1,1, 2.881, 10525.917, 223.928, 52670.314 21/03/15,10:23:55,01,10,1, 11.9,1,1, 2.881, 10525.942, 223.918, 52670.299 21/03/15,10:23:55,02,10,1, 11.9,1,1, 2.881, 10525.970, 223.924, 52670.273 21/03/15,10:23:55,03,10,1, 11.9,1,1, 2.881, 10526.003, 223.870, 52670.083 21/03/15,10:23:55,04,10,1, 11.9,1,1, 2.881, 10525.985, 223.894, 52670.236 21/03/15,10:23:55,05,10,1, 11.9,1,1, 2.881, 10525.996, 223.910, 52670.280 21/03/15,10:23:55,06,10,1, 11.9,1,1, 2.881, 10526.008, 223.912, 52670.264 21/03/15,10:23:55,07,10,1, 11.9,1,1, 2.881, 10526.020, 223.909, 52670.332 21/03/15,10:23:55,08,10,1, 11.9,1,1, 2.881, 10526.027, 223.883, 52670.311 21/03/15,10:23:55,09,10,1, 11.9,1,1, 2.881, 10526.052, 223.881, 52670.310 21/03/15,10:23:55,10,10,1, 11.9,1,1, 2.881, 10526.042, 223.863, 52670.266 21/03/15,10:23:55,11,10,1, 11.9,1,1, 2.881, 10526.069, 223.865, 52670.301 21/03/15,10:23:55,12,10,1, 11.9,1,1, 2.881, 10526.081, 223.892, 52670.287 21/03/15,10:23:55,13,10,1, 11.9,1,1, 2.881, 10526.097, 223.865, 52670.280 21/03/15,10:23:55,14,10,1, 11.9,1,1, 2.881, 10526.107, 223.876, 52670.255 21/03/15,10:23:55,15,10,1, 11.9,1,1, 2.881, 10526.117, 223.885, 52670.280 21/03/15,10:23:55,16,10,1, 11.9,1,1, 2.881, 10526.126, 223.835, 52670.256 21/03/15,10:23:55,17,10,1, 11.9,1,1, 2.881, 10526.124, 223.840, 52670.265 21/03/15,10:23:55,18,10,1, 11.9,1,1, 2.881, 10526.146, 223.855, 52670.247 21/03/15,10:23:55,19,10,1, 11.9,1,1, 2.881, 10526.188, 223.834, 52670.242 21/03/15,10:23:56,00,10,1, 11.9,1,1, 2.880, 10526.184, 223.834, 52670.242 21/03/15,10:23:56,01,10,1, 11.9,1,1, 2.880, 10526.173, 223.858, 52670.269 21/03/15,10:23:56,02,10,1, 11.9,1,1, 2.880, 10526.193, 223.834, 52670.204 21/03/15,10:23:56,03,10,1, 11.9,1,1, 2.880, 10526.213, 223.826, 52670.231 21/03/15,10:23:56,04,10,1, 11.9,1,1, 2.880, 10526.210, 223.820, 52670.249 21/03/15,10:23:56,05,10,1, 11.9,1,1, 2.880, 10526.216, 223.836, 52670.254 21/03/15,10:23:56,06,10,1, 11.9,1,1, 2.880, 10526.216, 223.829, 52670.220 21/03/15,10:23:56,07,10,1, 11.9,1,1, 2.880, 10526.248, 223.814, 52670.220 21/03/15,10:23:56,08,10,1, 11.9,1,1, 2.880, 10526.266, 223.818, 52670.230 21/03/15,10:23:56,09,10,1, 11.9,1,1, 2.880, 10526.261, 223.830, 52670.216 21/03/15,10:23:56,10,10,1, 11.9,1,1, 2.880, 10526.274, 223.821, 52670.192 21/03/15,10:23:56,11,10,1, 11.9,1,1, 2.880, 10526.315, 223.820, 52670.198 21/03/15,10:23:56,12,10,1, 11.9,1,1, 2.880, 10526.309, 223.812, 52670.250 21/03/15,10:23:56,13,10,1, 11.9,1,1, 2.880, 10526.332, 223.819, 52670.209 21/03/15,10:23:56,14,10,1, 11.9,1,1, 2.880, 10526.322, 223.792, 52670.196 21/03/15,10:23:56,15,10,1, 11.9,1,1, 2.880, 10526.346, 223.787, 52670.209 21/03/15,10:23:56,16,10,1, 11.9,1,1, 2.880, 10526.356, 223.795, 52670.230 21/03/15,10:23:56,17,10,1, 11.9,1,1, 2.880, 10526.375, 223.808, 52670.243 21/03/15,10:23:56,18,10,1, 11.9,1,1, 2.880, 10526.377, 223.803, 52670.236 21/03/15,10:23:56,19,10,1, 11.9,1,1, 2.880, 10526.392, 223.779, 52670.170 21/03/15,10:23:57,00,10,1, 11.9,1,1, 2.888, 10526.384, 223.779, 52670.170 21/03/15,10:23:57,01,10,1, 11.9,1,1, 2.888, 10526.404, 223.768, 52670.214 21/03/15,10:23:57,02,10,1, 11.9,1,1, 2.888, 10526.423, 223.783, 52670.229 21/03/15,10:23:57,03,10,1, 11.9,1,1, 2.888, 10526.453, 223.786, 52670.273 21/03/15,10:23:57,04,10,1, 11.9,1,1, 2.888, 10526.433, 223.780, 52670.248 21/03/15,10:23:57,05,10,1, 11.9,1,1, 2.888, 10526.486, 223.759, 52670.235 21/03/15,10:23:57,06,10,1, 11.9,1,1, 2.888, 10526.489, 223.759, 52670.261 21/03/15,10:23:57,07,10,1, 11.9,1,1, 2.888, 10526.479, 223.769, 52670.292 21/03/15,10:23:57,08,10,1, 11.9,1,1, 2.888, 10526.522, 223.788, 52670.245 21/03/15,10:23:57,09,10,1, 11.9,1,1, 2.888, 10526.504, 223.761, 52670.265 21/03/15,10:23:57,10,10,1, 11.9,1,1, 2.888, 10526.524, 223.762, 52670.252 21/03/15,10:23:57,11,10,1, 11.9,1,1, 2.888, 10526.515, 223.768, 52670.227 21/03/15,10:23:57,12,10,1, 11.9,1,1, 2.888, 10526.528, 223.770, 52670.238 21/03/15,10:23:57,13,10,1, 11.9,1,1, 2.888, 10526.513, 223.763, 52670.200 21/03/15,10:23:57,14,10,1, 11.9,1,1, 2.888, 10526.555, 223.760, 52670.245 21/03/15,10:23:57,15,10,1, 11.9,1,1, 2.888, 10526.543, 223.745, 52670.246 21/03/15,10:23:57,16,10,1, 11.9,1,1, 2.888, 10526.559, 223.748, 52670.266 21/03/15,10:23:57,17,10,1, 11.9,1,1, 2.888, 10526.547, 223.770, 52670.258 21/03/15,10:23:57,18,10,1, 11.9,1,1, 2.888, 10526.590, 223.759, 52670.226 21/03/15,10:23:57,19,10,1, 11.9,1,1, 2.888, 10526.584, 223.727, 52670.280 21/03/15,10:23:58,00,10,1, 11.8,1,1, 2.883, 10526.576, 223.727, 52670.280 21/03/15,10:23:58,01,10,1, 11.8,1,1, 2.883, 10526.602, 223.748, 52670.249 21/03/15,10:23:58,02,10,1, 11.8,1,1, 2.883, 10526.618, 223.730, 52670.219 21/03/15,10:23:58,03,10,1, 11.8,1,1, 2.883, 10526.602, 223.746, 52670.235 21/03/15,10:23:58,04,10,1, 11.8,1,1, 2.883, 10526.643, 223.754, 52670.256 21/03/15,10:23:58,05,10,1, 11.8,1,1, 2.883, 10526.638, 223.754, 52670.226 21/03/15,10:23:58,06,10,1, 11.8,1,1, 2.883, 10526.647, 223.748, 52670.231 21/03/15,10:23:58,07,10,1, 11.8,1,1, 2.883, 10526.671, 223.747, 52670.254 21/03/15,10:23:58,08,10,1, 11.8,1,1, 2.883, 10526.669, 223.737, 52670.235 21/03/15,10:23:58,09,10,1, 11.8,1,1, 2.883, 10526.677, 223.732, 52670.241 21/03/15,10:23:58,10,10,1, 11.8,1,1, 2.883, 10526.688, 223.745, 52670.242 21/03/15,10:23:58,11,10,1, 11.8,1,1, 2.883, 10526.698, 223.762, 52670.250 21/03/15,10:23:58,12,10,1, 11.8,1,1, 2.883, 10526.722, 223.750, 52670.232 21/03/15,10:23:58,13,10,1, 11.8,1,1, 2.883, 10526.716, 223.741, 52670.256 21/03/15,10:23:58,14,10,1, 11.8,1,1, 2.883, 10526.717, 223.759, 52670.228 21/03/15,10:23:58,15,10,1, 11.8,1,1, 2.883, 10526.728, 223.767, 52670.508 21/03/15,10:23:58,16,10,1, 11.8,1,1, 2.883, 10526.788, 223.765, 52670.262 21/03/15,10:23:58,17,10,1, 11.8,1,1, 2.883, 10526.757, 223.737, 52670.194 21/03/15,10:23:58,18,10,1, 11.8,1,1, 2.883, 10526.781, 223.746, 52670.196 21/03/15,10:23:58,19,10,1, 11.8,1,1, 2.883, 10526.754, 223.753, 52670.186 21/03/15,10:23:59,00,10,1, 11.9,1,1, 2.882, 10526.751, 223.753, 52670.186 21/03/15,10:23:59,01,10,1, 11.9,1,1, 2.882, 10526.793, 223.761, 52670.245 21/03/15,10:23:59,02,10,1, 11.9,1,1, 2.882, 10526.778, 223.753, 52670.209 21/03/15,10:23:59,03,10,1, 11.9,1,1, 2.882, 10526.793, 223.754, 52670.238 21/03/15,10:23:59,04,10,1, 11.9,1,1, 2.882, 10526.807, 223.762, 52670.237 21/03/15,10:23:59,05,10,1, 11.9,1,1, 2.882, 10526.810, 223.764, 52670.228 21/03/15,10:23:59,06,10,1, 11.9,1,1, 2.882, 10526.808, 223.733, 52670.235 21/03/15,10:23:59,07,10,1, 11.9,1,1, 2.882, 10526.816, 223.754, 52670.243 21/03/15,10:23:59,08,10,1, 11.9,1,1, 2.882, 10526.823, 223.741, 52670.235 21/03/15,10:23:59,09,10,1, 11.9,1,1, 2.882, 10526.829, 223.751, 52670.207 21/03/15,10:23:59,10,10,1, 11.9,1,1, 2.882, 10526.820, 223.763, 52670.245 21/03/15,10:23:59,11,10,1, 11.9,1,1, 2.882, 10526.866, 223.742, 52670.228 21/03/15,10:23:59,12,10,1, 11.9,1,1, 2.882, 10526.858, 223.779, 52670.217 21/03/15,10:23:59,13,10,1, 11.9,1,1, 2.882, 10526.848, 223.764, 52670.228 21/03/15,10:23:59,14,10,1, 11.9,1,1, 2.882, 10526.860, 223.787, 52670.215 21/03/15,10:23:59,15,10,1, 11.9,1,1, 2.882, 10526.858, 223.760, 52670.211 21/03/15,10:23:59,16,10,1, 11.9,1,1, 2.882, 10526.898, 223.792, 52670.236 21/03/15,10:23:59,17,10,1, 11.9,1,1, 2.882, 10526.882, 223.754, 52670.246 21/03/15,10:23:59,18,10,1, 11.9,1,1, 2.882, 10526.893, 223.784, 52670.253 21/03/15,10:23:59,19,10,1, 11.9,1,1, 2.882, 10526.876, 223.795, 52670.259 21/03/15,10:24:00,00,10,1, 11.9,1,1, 2.880, 10526.868, 223.795, 52670.259 21/03/15,10:24:00,01,10,1, 11.9,1,1, 2.880, 10526.914, 223.779, 52670.188 21/03/15,10:24:00,02,10,1, 11.9,1,1, 2.880, 10526.925, 223.760, 52670.221 21/03/15,10:24:00,03,10,1, 11.9,1,1, 2.880, 10526.920, 223.796, 52670.233 21/03/15,10:24:00,04,10,1, 11.9,1,1, 2.880, 10526.932, 223.768, 52670.247 21/03/15,10:24:00,05,10,1, 11.9,1,1, 2.880, 10526.938, 223.802, 52670.237 21/03/15,10:24:00,06,10,1, 11.9,1,1, 2.880, 10526.944, 223.782, 52670.299 21/03/15,10:24:00,07,10,1, 11.9,1,1, 2.880, 10526.939, 223.780, 52670.253 21/03/15,10:24:00,08,10,1, 11.9,1,1, 2.880, 10526.950, 223.765, 52670.227 21/03/15,10:24:00,09,10,1, 11.9,1,1, 2.880, 10526.965, 223.778, 52670.236 21/03/15,10:24:00,10,10,1, 11.9,1,1, 2.880, 10526.960, 223.792, 52670.252 21/03/15,10:24:00,11,10,1, 11.9,1,1, 2.880, 10526.979, 223.795, 52670.251 21/03/15,10:24:00,12,10,1, 11.9,1,1, 2.880, 10526.980, 223.797, 52670.262 21/03/15,10:24:00,13,10,1, 11.9,1,1, 2.880, 10526.970, 223.793, 52670.256 21/03/15,10:24:00,14,10,1, 11.9,1,1, 2.880, 10526.977, 223.797, 52670.251 21/03/15,10:24:00,15,10,1, 11.9,1,1, 2.880, 10526.981, 223.803, 52670.269 21/03/15,10:24:00,16,10,1, 11.9,1,1, 2.880, 10526.998, 223.821, 52670.279 21/03/15,10:24:00,17,10,1, 11.9,1,1, 2.880, 10527.000, 223.806, 52670.247 21/03/15,10:24:00,18,10,1, 11.9,1,1, 2.880, 10527.003, 223.809, 52670.276 21/03/15,10:24:00,19,10,1, 11.9,1,1, 2.880, 10527.024, 223.820, 52670.251 21/03/15,10:24:01,00,10,1, 11.9,1,1, 2.882, 10527.018, 223.820, 52670.251 21/03/15,10:24:01,01,10,1, 11.9,1,1, 2.882, 10527.037, 223.833, 52670.274 21/03/15,10:24:01,02,10,1, 11.9,1,1, 2.882, 10527.018, 223.828, 52670.258 21/03/15,10:24:01,03,10,1, 11.9,1,1, 2.882, 10527.026, 223.800, 52670.257 21/03/15,10:24:01,04,10,1, 11.9,1,1, 2.882, 10527.010, 223.836, 52670.293 21/03/15,10:24:01,05,10,1, 11.9,1,1, 2.882, 10527.041, 223.821, 52670.280 21/03/15,10:24:01,06,10,1, 11.9,1,1, 2.882, 10527.025, 223.835, 52670.307 21/03/15,10:24:01,07,10,1, 11.9,1,1, 2.882, 10527.023, 223.818, 52670.310 21/03/15,10:24:01,08,10,1, 11.9,1,1, 2.882, 10527.078, 223.799, 52670.061 21/03/15,10:24:01,09,10,1, 11.9,1,1, 2.882, 10527.028, 223.831, 52670.244 21/03/15,10:24:01,10,10,1, 11.9,1,1, 2.882, 10527.021, 223.849, 52670.280 21/03/15,10:24:01,11,10,1, 11.9,1,1, 2.882, 10527.017, 223.843, 52670.281 21/03/15,10:24:01,12,10,1, 11.9,1,1, 2.882, 10527.055, 223.850, 52670.310 21/03/15,10:24:01,13,10,1, 11.9,1,1, 2.882, 10527.041, 223.843, 52670.290 21/03/15,10:24:01,14,10,1, 11.9,1,1, 2.882, 10527.081, 223.836, 52670.326 21/03/15,10:24:01,15,10,1, 11.9,1,1, 2.882, 10527.036, 223.862, 52670.476 21/03/15,10:24:01,16,10,1, 11.9,1,1, 2.882, 10527.050, 223.847, 52670.270 21/03/15,10:24:01,17,10,1, 11.9,1,1, 2.882, 10527.041, 223.892, 52670.465 21/03/15,10:24:01,18,10,1, 11.9,1,1, 2.882, 10527.057, 223.860, 52670.264 21/03/15,10:24:01,19,10,1, 11.9,1,1, 2.882, 10527.061, 223.856, 52670.291 21/03/15,10:24:02,00,10,1, 11.9,1,1, 2.884, 10527.060, 223.856, 52670.291 21/03/15,10:24:02,01,10,1, 11.9,1,1, 2.884, 10527.065, 223.876, 52670.305 21/03/15,10:24:02,02,10,1, 11.9,1,1, 2.884, 10527.054, 223.881, 52670.335 21/03/15,10:24:02,03,10,1, 11.9,1,1, 2.884, 10527.057, 223.874, 52670.297 21/03/15,10:24:02,04,10,1, 11.9,1,1, 2.884, 10527.061, 223.893, 52670.291 21/03/15,10:24:02,05,10,1, 11.9,1,1, 2.884, 10527.065, 223.900, 52670.326 21/03/15,10:24:02,06,10,1, 11.9,1,1, 2.884, 10527.082, 223.920, 52670.280 21/03/15,10:24:02,07,10,1, 11.9,1,1, 2.884, 10527.069, 223.914, 52670.344 21/03/15,10:24:02,08,10,1, 11.9,1,1, 2.884, 10527.088, 223.882, 52670.320 21/03/15,10:24:02,09,10,1, 11.9,1,1, 2.884, 10527.064, 223.906, 52670.324 21/03/15,10:24:02,10,10,1, 11.9,1,1, 2.884, 10527.075, 223.893, 52670.342 21/03/15,10:24:02,11,10,1, 11.9,1,1, 2.884, 10527.068, 223.904, 52670.341 21/03/15,10:24:02,12,10,1, 11.9,1,1, 2.884, 10527.053, 223.900, 52670.343 21/03/15,10:24:02,13,10,1, 11.9,1,1, 2.884, 10527.063, 223.922, 52670.319 21/03/15,10:24:02,14,10,1, 11.9,1,1, 2.884, 10527.080, 223.923, 52670.387 21/03/15,10:24:02,15,10,1, 11.9,1,1, 2.884, 10527.038, 223.921, 52670.307 21/03/15,10:24:02,16,10,1, 11.9,1,1, 2.884, 10527.051, 223.937, 52670.320 21/03/15,10:24:02,17,10,1, 11.9,1,1, 2.884, 10527.060, 223.941, 52670.339 21/03/15,10:24:02,18,10,1, 11.9,1,1, 2.884, 10527.078, 223.964, 52670.347 21/03/15,10:24:02,19,10,1, 11.9,1,1, 2.884, 10527.081, 223.925, 52670.301 21/03/15,10:24:03,00,10,1, 11.8,1,1, 2.885, 10527.077, 223.925, 52670.301 21/03/15,10:24:03,01,10,1, 11.8,1,1, 2.885, 10527.056, 223.932, 52670.305 21/03/15,10:24:03,02,10,1, 11.8,1,1, 2.885, 10527.076, 223.918, 52670.324 21/03/15,10:24:03,03,10,1, 11.8,1,1, 2.885, 10527.072, 223.950, 52670.361 21/03/15,10:24:03,04,10,1, 11.8,1,1, 2.885, 10527.051, 223.952, 52670.334 21/03/15,10:24:03,05,10,1, 11.8,1,1, 2.885, 10527.048, 223.956, 52670.330 21/03/15,10:24:03,06,10,1, 11.8,1,1, 2.885, 10527.074, 223.944, 52670.312 21/03/15,10:24:03,07,10,1, 11.8,1,1, 2.885, 10527.064, 223.964, 52670.335 21/03/15,10:24:03,08,10,1, 11.8,1,1, 2.885, 10527.063, 224.001, 52670.376 21/03/15,10:24:03,09,10,1, 11.8,1,1, 2.885, 10527.068, 223.950, 52670.369 21/03/15,10:24:03,10,10,1, 11.8,1,1, 2.885, 10527.056, 223.960, 52670.340 21/03/15,10:24:03,11,10,1, 11.8,1,1, 2.885, 10527.034, 223.952, 52670.308 21/03/15,10:24:03,12,10,1, 11.8,1,1, 2.885, 10527.066, 223.978, 52670.343 21/03/15,10:24:03,13,10,1, 11.8,1,1, 2.885, 10527.039, 223.947, 52670.355 21/03/15,10:24:03,14,10,1, 11.8,1,1, 2.885, 10527.054, 223.939, 52670.364 21/03/15,10:24:03,15,10,1, 11.8,1,1, 2.885, 10527.037, 223.971, 52670.366 21/03/15,10:24:03,16,10,1, 11.8,1,1, 2.885, 10527.030, 223.967, 52670.321 21/03/15,10:24:03,17,10,1, 11.8,1,1, 2.885, 10527.040, 223.958, 52670.359 21/03/15,10:24:03,18,10,1, 11.8,1,1, 2.885, 10527.032, 223.979, 52670.357 21/03/15,10:24:03,19,10,1, 11.8,1,1, 2.885, 10527.037, 223.986, 52670.333 21/03/15,10:24:04,00,10,1, 11.9,1,1, 2.885, 10527.035, 223.986, 52670.333 21/03/15,10:24:04,01,10,1, 11.9,1,1, 2.885, 10527.054, 223.999, 52670.326 21/03/15,10:24:04,02,10,1, 11.9,1,1, 2.885, 10527.039, 223.994, 52670.327 21/03/15,10:24:04,03,10,1, 11.9,1,1, 2.885, 10527.020, 223.979, 52670.347 21/03/15,10:24:04,04,10,1, 11.9,1,1, 2.885, 10527.039, 223.999, 52670.352 21/03/15,10:24:04,05,10,1, 11.9,1,1, 2.885, 10527.051, 224.004, 52670.493 21/03/15,10:24:04,06,10,1, 11.9,1,1, 2.885, 10527.041, 223.996, 52670.433 21/03/15,10:24:04,07,10,1, 11.9,1,1, 2.885, 10527.035, 223.997, 52670.381 21/03/15,10:24:04,08,10,1, 11.9,1,1, 2.885, 10527.007, 224.007, 52670.400 21/03/15,10:24:04,09,10,1, 11.9,1,1, 2.885, 10527.005, 224.014, 52670.383 21/03/15,10:24:04,10,10,1, 11.9,1,1, 2.885, 10527.024, 224.007, 52670.363 21/03/15,10:24:04,11,10,1, 11.9,1,1, 2.885, 10527.011, 224.004, 52670.375 21/03/15,10:24:04,12,10,1, 11.9,1,1, 2.885, 10526.981, 224.019, 52670.372 21/03/15,10:24:04,13,10,1, 11.9,1,1, 2.885, 10526.985, 224.017, 52670.352 21/03/15,10:24:04,14,10,1, 11.9,1,1, 2.885, 10527.004, 223.999, 52670.357 21/03/15,10:24:04,15,10,1, 11.9,1,1, 2.885, 10526.966, 224.022, 52670.362 21/03/15,10:24:04,16,10,1, 11.9,1,1, 2.885, 10526.996, 224.013, 52670.376 21/03/15,10:24:04,17,10,1, 11.9,1,1, 2.885, 10526.954, 224.014, 52670.377 21/03/15,10:24:04,18,10,1, 11.9,1,1, 2.885, 10526.989, 224.023, 52670.282 21/03/15,10:24:04,19,10,1, 11.9,1,1, 2.885, 10526.956, 224.012, 52670.362 21/03/15,10:24:05,00,10,1, 11.9,1,1, 2.882, 10526.952, 224.012, 52670.362 21/03/15,10:24:05,01,10,1, 11.9,1,1, 2.882, 10526.960, 224.010, 52670.378 21/03/15,10:24:05,02,10,1, 11.9,1,1, 2.882, 10526.969, 223.997, 52670.385 21/03/15,10:24:05,03,10,1, 11.9,1,1, 2.882, 10526.976, 224.021, 52670.355 21/03/15,10:24:05,04,10,1, 11.9,1,1, 2.882, 10526.934, 224.034, 52670.398 21/03/15,10:24:05,05,10,1, 11.9,1,1, 2.882, 10526.965, 224.023, 52670.383 21/03/15,10:24:05,06,10,1, 11.9,1,1, 2.882, 10526.964, 224.048, 52670.392 21/03/15,10:24:05,07,10,1, 11.9,1,1, 2.882, 10526.959, 224.050, 52670.426 21/03/15,10:24:05,08,10,1, 11.9,1,1, 2.882, 10526.939, 224.023, 52670.387 21/03/15,10:24:05,09,10,1, 11.9,1,1, 2.882, 10526.918, 224.059, 52670.413 21/03/15,10:24:05,10,10,1, 11.9,1,1, 2.882, 10526.952, 224.053, 52670.412 21/03/15,10:24:05,11,10,1, 11.9,1,1, 2.882, 10526.910, 224.052, 52670.406 21/03/15,10:24:05,12,10,1, 11.9,1,1, 2.882, 10526.933, 224.068, 52670.448 21/03/15,10:24:05,13,10,1, 11.9,1,1, 2.882, 10526.922, 224.047, 52670.413 21/03/15,10:24:05,14,10,1, 11.9,1,1, 2.882, 10526.907, 224.077, 52670.444 21/03/15,10:24:05,15,10,1, 11.9,1,1, 2.882, 10526.927, 224.065, 52670.421 21/03/15,10:24:05,16,10,1, 11.9,1,1, 2.882, 10526.899, 224.067, 52670.442 21/03/15,10:24:05,17,10,1, 11.9,1,1, 2.882, 10526.915, 224.052, 52670.428 21/03/15,10:24:05,18,10,1, 11.9,1,1, 2.882, 10526.903, 224.050, 52670.422 21/03/15,10:24:05,19,10,1, 11.9,1,1, 2.882, 10526.874, 224.085, 52670.425 21/03/15,10:24:06,00,10,1, 11.9,1,1, 2.884, 10526.868, 224.085, 52670.425 21/03/15,10:24:06,01,10,1, 11.9,1,1, 2.884, 10526.920, 224.073, 52670.462 21/03/15,10:24:06,02,10,1, 11.9,1,1, 2.884, 10526.870, 224.071, 52670.426 21/03/15,10:24:06,03,10,1, 11.9,1,1, 2.884, 10526.903, 224.067, 52670.459 21/03/15,10:24:06,04,10,1, 11.9,1,1, 2.884, 10526.880, 224.059, 52670.481 21/03/15,10:24:06,05,10,1, 11.9,1,1, 2.884, 10526.885, 224.080, 52670.436 21/03/15,10:24:06,06,10,1, 11.9,1,1, 2.884, 10526.869, 224.080, 52670.483 21/03/15,10:24:06,07,10,1, 11.9,1,1, 2.884, 10526.836, 224.091, 52670.461 21/03/15,10:24:06,08,10,1, 11.9,1,1, 2.884, 10526.853, 224.072, 52670.469 21/03/15,10:24:06,09,10,1, 11.9,1,1, 2.884, 10526.861, 224.102, 52670.474 21/03/15,10:24:06,10,10,1, 11.9,1,1, 2.884, 10526.841, 224.080, 52670.476 21/03/15,10:24:06,11,10,1, 11.9,1,1, 2.884, 10526.824, 224.081, 52670.454 21/03/15,10:24:06,12,10,1, 11.9,1,1, 2.884, 10526.810, 224.082, 52670.447 21/03/15,10:24:06,13,10,1, 11.9,1,1, 2.884, 10526.841, 224.065, 52670.468 21/03/15,10:24:06,14,10,1, 11.9,1,1, 2.884, 10526.808, 224.069, 52670.455 21/03/15,10:24:06,15,10,1, 11.9,1,1, 2.884, 10526.820, 224.064, 52670.486 21/03/15,10:24:06,16,10,1, 11.9,1,1, 2.884, 10526.832, 224.069, 52670.455 21/03/15,10:24:06,17,10,1, 11.9,1,1, 2.884, 10526.806, 224.068, 52670.486 21/03/15,10:24:06,18,10,1, 11.9,1,1, 2.884, 10526.786, 224.066, 52670.489 21/03/15,10:24:06,19,10,1, 11.9,1,1, 2.884, 10526.764, 224.084, 52670.250 21/03/15,10:24:07,00,10,1, 12.0,1,1, 2.885, 10526.760, 224.084, 52670.250 21/03/15,10:24:07,01,10,1, 12.0,1,1, 2.885, 10526.770, 224.092, 52670.334 21/03/15,10:24:07,02,10,1, 12.0,1,1, 2.885, 10526.811, 224.087, 52670.443 21/03/15,10:24:07,03,10,1, 12.0,1,1, 2.885, 10526.771, 224.090, 52670.399 21/03/15,10:24:07,04,10,1, 12.0,1,1, 2.885, 10526.739, 224.123, 52670.683 21/03/15,10:24:07,05,10,1, 12.0,1,1, 2.885, 10526.759, 224.108, 52670.535 21/03/15,10:24:07,06,10,1, 12.0,1,1, 2.885, 10526.757, 224.094, 52670.551 21/03/15,10:24:07,07,10,1, 12.0,1,1, 2.885, 10526.740, 224.106, 52670.523 21/03/15,10:24:07,08,10,1, 12.0,1,1, 2.885, 10526.741, 224.121, 52670.492 21/03/15,10:24:07,09,10,1, 12.0,1,1, 2.885, 10526.709, 224.108, 52670.476 21/03/15,10:24:07,10,10,1, 12.0,1,1, 2.885, 10526.717, 224.126, 52670.499 21/03/15,10:24:07,11,10,1, 12.0,1,1, 2.885, 10526.699, 224.121, 52670.475 21/03/15,10:24:07,12,10,1, 12.0,1,1, 2.885, 10526.704, 224.109, 52670.535 21/03/15,10:24:07,13,10,1, 12.0,1,1, 2.885, 10526.675, 224.116, 52670.525 21/03/15,10:24:07,14,10,1, 12.0,1,1, 2.885, 10526.681, 224.120, 52670.483 21/03/15,10:24:07,15,10,1, 12.0,1,1, 2.885, 10526.661, 224.117, 52670.466 21/03/15,10:24:07,16,10,1, 12.0,1,1, 2.885, 10526.646, 224.077, 52670.468 21/03/15,10:24:07,17,10,1, 12.0,1,1, 2.885, 10526.664, 224.127, 52670.516 21/03/15,10:24:07,18,10,1, 12.0,1,1, 2.885, 10526.655, 224.108, 52670.485 21/03/15,10:24:07,19,10,1, 12.0,1,1, 2.885, 10526.641, 224.110, 52670.471 21/03/15,10:24:08,00,10,1, 11.8,1,1, 2.883, 10526.634, 224.110, 52670.471 21/03/15,10:24:08,01,10,1, 11.8,1,1, 2.883, 10526.625, 224.109, 52670.505 21/03/15,10:24:08,02,10,1, 11.8,1,1, 2.883, 10526.591, 224.081, 52670.525 21/03/15,10:24:08,03,10,1, 11.8,1,1, 2.883, 10526.594, 224.104, 52670.528 21/03/15,10:24:08,04,10,1, 11.8,1,1, 2.883, 10526.582, 224.102, 52670.509 21/03/15,10:24:08,05,10,1, 11.8,1,1, 2.883, 10526.557, 224.100, 52670.255 21/03/15,10:24:08,06,10,1, 11.8,1,1, 2.883, 10526.559, 224.120, 52670.620 21/03/15,10:24:08,07,10,1, 11.8,1,1, 2.883, 10526.606, 224.082, 52670.523 21/03/15,10:24:08,08,10,1, 11.8,1,1, 2.883, 10526.565, 224.086, 52670.552 21/03/15,10:24:08,09,10,1, 11.8,1,1, 2.883, 10526.524, 224.088, 52670.524 21/03/15,10:24:08,10,10,1, 11.8,1,1, 2.883, 10526.538, 224.119, 52670.522 21/03/15,10:24:08,11,10,1, 11.8,1,1, 2.883, 10526.532, 224.087, 52670.486 21/03/15,10:24:08,12,10,1, 11.8,1,1, 2.883, 10526.513, 224.099, 52670.518 21/03/15,10:24:08,13,10,1, 11.8,1,1, 2.883, 10526.514, 224.098, 52670.517 21/03/15,10:24:08,14,10,1, 11.8,1,1, 2.883, 10526.487, 224.103, 52670.518 21/03/15,10:24:08,15,10,1, 11.8,1,1, 2.883, 10526.467, 224.108, 52670.514 21/03/15,10:24:08,16,10,1, 11.8,1,1, 2.883, 10526.483, 224.114, 52670.531 21/03/15,10:24:08,17,10,1, 11.8,1,1, 2.883, 10526.483, 224.116, 52670.497 21/03/15,10:24:08,18,10,1, 11.8,1,1, 2.883, 10526.458, 224.100, 52670.498 21/03/15,10:24:08,19,10,1, 11.8,1,1, 2.883, 10526.457, 224.091, 52670.494 21/03/15,10:24:09,00,10,1, 11.9,1,1, 2.884, 10526.451, 224.091, 52670.494 21/03/15,10:24:09,01,10,1, 11.9,1,1, 2.884, 10526.425, 224.076, 52670.499 21/03/15,10:24:09,02,10,1, 11.9,1,1, 2.884, 10526.404, 224.089, 52670.546 21/03/15,10:24:09,03,10,1, 11.9,1,1, 2.884, 10526.404, 224.070, 52670.512 21/03/15,10:24:09,04,10,1, 11.9,1,1, 2.884, 10526.384, 224.084, 52670.511 21/03/15,10:24:09,05,10,1, 11.9,1,1, 2.884, 10526.402, 224.073, 52670.551 21/03/15,10:24:09,06,10,1, 11.9,1,1, 2.884, 10526.380, 224.070, 52670.532 21/03/15,10:24:09,07,10,1, 11.9,1,1, 2.884, 10526.363, 224.064, 52670.551 21/03/15,10:24:09,08,10,1, 11.9,1,1, 2.884, 10526.355, 224.056, 52670.528 21/03/15,10:24:09,09,10,1, 11.9,1,1, 2.884, 10526.366, 224.084, 52670.549 21/03/15,10:24:09,10,10,1, 11.9,1,1, 2.884, 10526.334, 224.078, 52670.539 21/03/15,10:24:09,11,10,1, 11.9,1,1, 2.884, 10526.341, 224.082, 52670.557 21/03/15,10:24:09,12,10,1, 11.9,1,1, 2.884, 10526.296, 224.074, 52670.603 21/03/15,10:24:09,13,10,1, 11.9,1,1, 2.884, 10526.281, 224.069, 52670.591 21/03/15,10:24:09,14,10,1, 11.9,1,1, 2.884, 10526.301, 224.052, 52670.603 21/03/15,10:24:09,15,10,1, 11.9,1,1, 2.884, 10526.282, 224.054, 52670.565 21/03/15,10:24:09,16,10,1, 11.9,1,1, 2.884, 10526.283, 224.063, 52670.630 21/03/15,10:24:09,17,10,1, 11.9,1,1, 2.884, 10526.276, 224.089, 52670.591 21/03/15,10:24:09,18,10,1, 11.9,1,1, 2.884, 10526.242, 224.050, 52670.588 21/03/15,10:24:09,19,10,1, 11.9,1,1, 2.884, 10526.246, 224.053, 52670.603 21/03/15,10:24:10,00,10,1, 11.9,1,1, 2.884, 10526.242, 224.053, 52670.603 21/03/15,10:24:10,01,10,1, 11.9,1,1, 2.884, 10526.242, 224.040, 52670.647 21/03/15,10:24:10,02,10,1, 11.9,1,1, 2.884, 10526.196, 224.070, 52670.622 21/03/15,10:24:10,03,10,1, 11.9,1,1, 2.884, 10526.211, 224.041, 52670.586 21/03/15,10:24:10,04,10,1, 11.9,1,1, 2.884, 10526.196, 224.015, 52670.564 21/03/15,10:24:10,05,10,1, 11.9,1,1, 2.884, 10526.185, 224.041, 52670.592 21/03/15,10:24:10,06,10,1, 11.9,1,1, 2.884, 10526.171, 224.027, 52670.633 21/03/15,10:24:10,07,10,1, 11.9,1,1, 2.884, 10526.146, 224.014, 52670.643 21/03/15,10:24:10,08,10,1, 11.9,1,1, 2.884, 10526.127, 224.002, 52670.608 21/03/15,10:24:10,09,10,1, 11.9,1,1, 2.884, 10526.129, 224.040, 52670.587 21/03/15,10:24:10,10,10,1, 11.9,1,1, 2.884, 10526.126, 224.020, 52670.592 21/03/15,10:24:10,11,10,1, 11.9,1,1, 2.884, 10526.096, 224.019, 52670.562 21/03/15,10:24:10,12,10,1, 11.9,1,1, 2.884, 10526.076, 224.026, 52670.620 21/03/15,10:24:10,13,10,1, 11.9,1,1, 2.884, 10526.057, 223.997, 52670.613 21/03/15,10:24:10,14,10,1, 11.9,1,1, 2.884, 10526.070, 224.001, 52670.628 21/03/15,10:24:10,15,10,1, 11.9,1,1, 2.884, 10526.033, 224.000, 52670.664 21/03/15,10:24:10,16,10,1, 11.9,1,1, 2.884, 10526.046, 223.992, 52670.615 21/03/15,10:24:10,17,10,1, 11.9,1,1, 2.884, 10526.037, 223.999, 52670.657 21/03/15,10:24:10,18,10,1, 11.9,1,1, 2.884, 10526.022, 223.966, 52670.643 21/03/15,10:24:10,19,10,1, 11.9,1,1, 2.884, 10526.001, 223.952, 52670.633 21/03/15,10:24:11,00,10,1, 11.9,1,1, 2.884, 10526.000, 223.952, 52670.633 21/03/15,10:24:11,01,10,1, 11.9,1,1, 2.884, 10525.979, 223.965, 52670.598 21/03/15,10:24:11,02,10,1, 11.9,1,1, 2.884, 10525.957, 223.968, 52670.645 21/03/15,10:24:11,03,10,1, 11.9,1,1, 2.884, 10525.938, 223.936, 52670.603 21/03/15,10:24:11,04,10,1, 11.9,1,1, 2.884, 10525.960, 223.964, 52670.672 21/03/15,10:24:11,05,10,1, 11.9,1,1, 2.884, 10525.951, 223.944, 52670.656 21/03/15,10:24:11,06,10,1, 11.9,1,1, 2.884, 10525.933, 223.961, 52670.671 21/03/15,10:24:11,07,10,1, 11.9,1,1, 2.884, 10525.932, 223.935, 52670.608 21/03/15,10:24:11,08,10,1, 11.9,1,1, 2.884, 10525.896, 223.921, 52670.645 21/03/15,10:24:11,09,10,1, 11.9,1,1, 2.884, 10525.868, 223.936, 52670.621 21/03/15,10:24:11,10,10,1, 11.9,1,1, 2.884, 10525.860, 223.915, 52670.660 21/03/15,10:24:11,11,10,1, 11.9,1,1, 2.884, 10525.874, 223.922, 52670.664 21/03/15,10:24:11,12,10,1, 11.9,1,1, 2.884, 10525.859, 223.903, 52670.670 21/03/15,10:24:11,13,10,1, 11.9,1,1, 2.884, 10525.821, 223.908, 52670.671 21/03/15,10:24:11,14,10,1, 11.9,1,1, 2.884, 10525.803, 223.894, 52670.658 21/03/15,10:24:11,15,10,1, 11.9,1,1, 2.884, 10525.831, 223.884, 52670.660 21/03/15,10:24:11,16,10,1, 11.9,1,1, 2.884, 10525.786, 223.880, 52670.642 21/03/15,10:24:11,17,10,1, 11.9,1,1, 2.884, 10525.766, 223.907, 52670.657 21/03/15,10:24:11,18,10,1, 11.9,1,1, 2.884, 10525.758, 223.868, 52670.646 21/03/15,10:24:11,19,10,1, 11.9,1,1, 2.884, 10525.733, 223.879, 52670.682 21/03/15,10:24:12,00,10,1, 11.8,1,1, 2.884, 10525.725, 223.879, 52670.682 21/03/15,10:24:12,01,10,1, 11.8,1,1, 2.884, 10525.708, 223.843, 52670.675 21/03/15,10:24:12,02,10,1, 11.8,1,1, 2.884, 10525.669, 223.850, 52670.680 21/03/15,10:24:12,03,10,1, 11.8,1,1, 2.884, 10525.665, 223.836, 52670.672 21/03/15,10:24:12,04,10,1, 11.8,1,1, 2.884, 10525.662, 223.850, 52670.698 21/03/15,10:24:12,05,10,1, 11.8,1,1, 2.884, 10525.655, 223.824, 52670.707 21/03/15,10:24:12,06,10,1, 11.8,1,1, 2.884, 10525.645, 223.811, 52670.689 21/03/15,10:24:12,07,10,1, 11.8,1,1, 2.884, 10525.645, 223.811, 52670.693 21/03/15,10:24:12,08,10,1, 11.8,1,1, 2.884, 10525.617, 223.809, 52670.685 21/03/15,10:24:12,09,10,1, 11.8,1,1, 2.884, 10525.605, 223.801, 52670.695 21/03/15,10:24:12,10,10,1, 11.8,1,1, 2.884, 10525.566, 223.786, 52670.681 21/03/15,10:24:12,11,10,1, 11.8,1,1, 2.884, 10525.569, 223.789, 52670.704 21/03/15,10:24:12,12,10,1, 11.8,1,1, 2.884, 10525.558, 223.771, 52670.692 21/03/15,10:24:12,13,10,1, 11.8,1,1, 2.884, 10525.527, 223.803, 52670.696 21/03/15,10:24:12,14,10,1, 11.8,1,1, 2.884, 10525.524, 223.779, 52670.711 21/03/15,10:24:12,15,10,1, 11.8,1,1, 2.884, 10525.501, 223.760, 52670.707 21/03/15,10:24:12,16,10,1, 11.8,1,1, 2.884, 10525.509, 223.760, 52670.679 21/03/15,10:24:12,17,10,1, 11.8,1,1, 2.884, 10525.484, 223.734, 52670.674 21/03/15,10:24:12,18,10,1, 11.8,1,1, 2.884, 10525.459, 223.741, 52670.666 21/03/15,10:24:12,19,10,1, 11.8,1,1, 2.884, 10525.443, 223.745, 52670.636 21/03/15,10:24:13,00,11,1, 11.8,1,1, 2.883, 10525.441, 223.745, 52670.636 21/03/15,10:24:13,01,11,1, 11.8,1,1, 2.883, 10525.393, 223.722, 52670.650 21/03/15,10:24:13,02,11,1, 11.8,1,1, 2.883, 10525.394, 223.731, 52670.764 21/03/15,10:24:13,03,11,1, 11.8,1,1, 2.883, 10525.384, 223.715, 52670.717 21/03/15,10:24:13,04,11,1, 11.8,1,1, 2.883, 10525.387, 223.703, 52670.714 21/03/15,10:24:13,05,11,1, 11.8,1,1, 2.883, 10525.380, 223.684, 52670.661 21/03/15,10:24:13,06,11,1, 11.8,1,1, 2.883, 10525.371, 223.663, 52670.676 21/03/15,10:24:13,07,11,1, 11.8,1,1, 2.883, 10525.334, 223.681, 52670.704 21/03/15,10:24:13,08,11,1, 11.8,1,1, 2.883, 10525.330, 223.681, 52670.676 21/03/15,10:24:13,09,11,1, 11.8,1,1, 2.883, 10525.330, 223.658, 52670.670 21/03/15,10:24:13,10,11,1, 11.8,1,1, 2.883, 10525.320, 223.646, 52670.697 21/03/15,10:24:13,11,11,1, 11.8,1,1, 2.883, 10525.279, 223.653, 52670.700 21/03/15,10:24:13,12,11,1, 11.8,1,1, 2.883, 10525.249, 223.623, 52670.670 21/03/15,10:24:13,13,11,1, 11.8,1,1, 2.883, 10525.250, 223.631, 52670.680 21/03/15,10:24:13,14,11,1, 11.8,1,1, 2.883, 10525.233, 223.652, 52670.690 21/03/15,10:24:13,15,11,1, 11.8,1,1, 2.883, 10525.219, 223.613, 52670.666 21/03/15,10:24:13,16,11,1, 11.8,1,1, 2.883, 10525.214, 223.630, 52670.685 21/03/15,10:24:13,17,11,1, 11.8,1,1, 2.883, 10525.220, 223.608, 52670.722 21/03/15,10:24:13,18,11,1, 11.8,1,1, 2.883, 10525.189, 223.619, 52670.712 21/03/15,10:24:13,19,11,1, 11.8,1,1, 2.883, 10525.169, 223.617, 52670.736 21/03/15,10:24:14,00,10,1, 11.8,1,1, 2.888, 10525.166, 223.617, 52670.736 21/03/15,10:24:14,01,10,1, 11.8,1,1, 2.888, 10525.150, 223.595, 52670.731 21/03/15,10:24:14,02,10,1, 11.8,1,1, 2.888, 10525.127, 223.538, 52670.701 21/03/15,10:24:14,03,10,1, 11.8,1,1, 2.888, 10525.099, 223.556, 52670.727 21/03/15,10:24:14,04,10,1, 11.8,1,1, 2.888, 10525.079, 223.547, 52670.699 21/03/15,10:24:14,05,10,1, 11.8,1,1, 2.888, 10525.084, 223.551, 52670.701 21/03/15,10:24:14,06,10,1, 11.8,1,1, 2.888, 10525.061, 223.561, 52670.695 21/03/15,10:24:14,07,10,1, 11.8,1,1, 2.888, 10525.047, 223.556, 52670.716 21/03/15,10:24:14,08,10,1, 11.8,1,1, 2.888, 10525.049, 223.543, 52670.713 21/03/15,10:24:14,09,10,1, 11.8,1,1, 2.888, 10525.025, 223.539, 52670.721 21/03/15,10:24:14,10,10,1, 11.8,1,1, 2.888, 10524.992, 223.551, 52670.745 21/03/15,10:24:14,11,10,1, 11.8,1,1, 2.888, 10524.981, 223.535, 52670.738 21/03/15,10:24:14,12,10,1, 11.8,1,1, 2.888, 10524.950, 223.521, 52670.714 21/03/15,10:24:14,13,10,1, 11.8,1,1, 2.888, 10524.973, 223.519, 52670.757 21/03/15,10:24:14,14,10,1, 11.8,1,1, 2.888, 10524.948, 223.505, 52670.748 21/03/15,10:24:14,15,10,1, 11.8,1,1, 2.888, 10524.942, 223.468, 52670.731 21/03/15,10:24:14,16,10,1, 11.8,1,1, 2.888, 10524.909, 223.494, 52670.712 21/03/15,10:24:14,17,10,1, 11.8,1,1, 2.888, 10524.895, 223.494, 52670.681 21/03/15,10:24:14,18,10,1, 11.8,1,1, 2.888, 10524.882, 223.466, 52670.752 21/03/15,10:24:14,19,10,1, 11.8,1,1, 2.888, 10524.891, 223.494, 52670.718 21/03/15,10:24:15,00,10,1, 11.9,1,1, 2.884, 10524.890, 223.494, 52670.718 21/03/15,10:24:15,01,10,1, 11.9,1,1, 2.884, 10524.849, 223.449, 52670.694 21/03/15,10:24:15,02,10,1, 11.9,1,1, 2.884, 10524.839, 223.431, 52670.699 21/03/15,10:24:15,03,10,1, 11.9,1,1, 2.884, 10524.793, 223.411, 52670.675 21/03/15,10:24:15,04,10,1, 11.9,1,1, 2.884, 10524.785, 223.445, 52670.685 21/03/15,10:24:15,05,10,1, 11.9,1,1, 2.884, 10524.791, 223.440, 52670.678 21/03/15,10:24:15,06,10,1, 11.9,1,1, 2.884, 10524.787, 223.437, 52670.697 21/03/15,10:24:15,07,10,1, 11.9,1,1, 2.884, 10524.748, 223.445, 52670.673 21/03/15,10:24:15,08,10,1, 11.9,1,1, 2.884, 10524.742, 223.439, 52670.681 21/03/15,10:24:15,09,10,1, 11.9,1,1, 2.884, 10524.742, 223.441, 52670.696 21/03/15,10:24:15,10,10,1, 11.9,1,1, 2.884, 10524.712, 223.420, 52670.703 21/03/15,10:24:15,11,10,1, 11.9,1,1, 2.884, 10524.701, 223.433, 52670.691 21/03/15,10:24:15,12,10,1, 11.9,1,1, 2.884, 10524.719, 223.405, 52670.704 21/03/15,10:24:15,13,10,1, 11.9,1,1, 2.884, 10524.684, 223.397, 52670.715 21/03/15,10:24:15,14,10,1, 11.9,1,1, 2.884, 10524.679, 223.387, 52670.717 21/03/15,10:24:15,15,10,1, 11.9,1,1, 2.884, 10524.666, 223.380, 52670.712 21/03/15,10:24:15,16,10,1, 11.9,1,1, 2.884, 10524.629, 223.417, 52670.748 21/03/15,10:24:15,17,10,1, 11.9,1,1, 2.884, 10524.628, 223.401, 52670.723 21/03/15,10:24:15,18,10,1, 11.9,1,1, 2.884, 10524.621, 223.392, 52670.750 21/03/15,10:24:15,19,10,1, 11.9,1,1, 2.884, 10524.597, 223.404, 52670.739 21/03/15,10:24:16,00,10,1, 11.9,1,1, 2.888, 10524.590, 223.404, 52670.739 21/03/15,10:24:16,01,10,1, 11.9,1,1, 2.888, 10524.594, 223.394, 52670.776 21/03/15,10:24:16,02,10,1, 11.9,1,1, 2.888, 10524.598, 223.379, 52670.741 21/03/15,10:24:16,03,10,1, 11.9,1,1, 2.888, 10524.574, 223.375, 52670.760 21/03/15,10:24:16,04,10,1, 11.9,1,1, 2.888, 10524.561, 223.381, 52670.773 21/03/15,10:24:16,05,10,1, 11.9,1,1, 2.888, 10524.557, 223.351, 52670.768 21/03/15,10:24:16,06,10,1, 11.9,1,1, 2.888, 10524.546, 223.368, 52670.771 21/03/15,10:24:16,07,10,1, 11.9,1,1, 2.888, 10524.533, 223.367, 52670.772 21/03/15,10:24:16,08,10,1, 11.9,1,1, 2.888, 10524.505, 223.369, 52670.786 21/03/15,10:24:16,09,10,1, 11.9,1,1, 2.888, 10524.509, 223.355, 52670.797 21/03/15,10:24:16,10,10,1, 11.9,1,1, 2.888, 10524.495, 223.352, 52670.768 21/03/15,10:24:16,11,10,1, 11.9,1,1, 2.888, 10524.460, 223.351, 52670.781 21/03/15,10:24:16,12,10,1, 11.9,1,1, 2.888, 10524.454, 223.353, 52670.798 21/03/15,10:24:16,13,10,1, 11.9,1,1, 2.888, 10524.463, 223.352, 52670.792 21/03/15,10:24:16,14,10,1, 11.9,1,1, 2.888, 10524.423, 223.350, 52670.800 21/03/15,10:24:16,15,10,1, 11.9,1,1, 2.888, 10524.424, 223.325, 52670.738 21/03/15,10:24:16,16,10,1, 11.9,1,1, 2.888, 10524.414, 223.329, 52670.790 21/03/15,10:24:16,17,10,1, 11.9,1,1, 2.888, 10524.378, 223.336, 52670.790 21/03/15,10:24:16,18,10,1, 11.9,1,1, 2.888, 10524.435, 223.320, 52670.495 21/03/15,10:24:16,19,10,1, 11.9,1,1, 2.888, 10524.400, 223.334, 52670.690 21/03/15,10:24:17,00,09,1, 11.8,1,1, 2.887, 10524.398, 223.334, 52670.690 21/03/15,10:24:17,01,09,1, 11.8,1,1, 2.887, 10524.341, 223.332, 52670.828 21/03/15,10:24:17,02,09,1, 11.8,1,1, 2.887, 10524.374, 223.310, 52670.754 21/03/15,10:24:17,03,09,1, 11.8,1,1, 2.887, 10524.384, 223.312, 52670.787 21/03/15,10:24:17,04,09,1, 11.8,1,1, 2.887, 10524.340, 223.321, 52670.782 21/03/15,10:24:17,05,09,1, 11.8,1,1, 2.887, 10524.316, 223.330, 52670.837 21/03/15,10:24:17,06,09,1, 11.8,1,1, 2.887, 10524.321, 223.328, 52670.793 21/03/15,10:24:17,07,09,1, 11.8,1,1, 2.887, 10524.308, 223.308, 52670.807 21/03/15,10:24:17,08,09,1, 11.8,1,1, 2.887, 10524.295, 223.308, 52670.790 21/03/15,10:24:17,09,09,1, 11.8,1,1, 2.887, 10524.284, 223.307, 52670.784 21/03/15,10:24:17,10,09,1, 11.8,1,1, 2.887, 10524.244, 223.335, 52670.920 21/03/15,10:24:17,11,09,1, 11.8,1,1, 2.887, 10524.267, 223.296, 52670.749 21/03/15,10:24:17,12,09,1, 11.8,1,1, 2.887, 10524.241, 223.322, 52670.802 21/03/15,10:24:17,13,09,1, 11.8,1,1, 2.887, 10524.250, 223.319, 52670.974 21/03/15,10:24:17,14,09,1, 11.8,1,1, 2.887, 10524.235, 223.321, 52670.784 21/03/15,10:24:17,15,09,1, 11.8,1,1, 2.887, 10524.195, 223.306, 52670.803 21/03/15,10:24:17,16,09,1, 11.8,1,1, 2.887, 10524.204, 223.330, 52670.813 21/03/15,10:24:17,17,09,1, 11.8,1,1, 2.887, 10524.197, 223.315, 52670.816 21/03/15,10:24:17,18,09,1, 11.8,1,1, 2.887, 10524.190, 223.313, 52670.811 21/03/15,10:24:17,19,09,1, 11.8,1,1, 2.887, 10524.189, 223.316, 52670.798 21/03/15,10:24:18,00,09,1, 11.9,1,1, 2.884, 10524.181, 223.316, 52670.798 21/03/15,10:24:18,01,09,1, 11.9,1,1, 2.884, 10524.168, 223.332, 52670.859 21/03/15,10:24:18,02,09,1, 11.9,1,1, 2.884, 10524.147, 223.321, 52670.831 21/03/15,10:24:18,03,09,1, 11.9,1,1, 2.884, 10524.169, 223.344, 52670.846 21/03/15,10:24:18,04,09,1, 11.9,1,1, 2.884, 10524.158, 223.322, 52670.890 21/03/15,10:24:18,05,09,1, 11.9,1,1, 2.884, 10524.106, 223.349, 52670.873 21/03/15,10:24:18,06,09,1, 11.9,1,1, 2.884, 10524.137, 223.330, 52670.886 21/03/15,10:24:18,07,09,1, 11.9,1,1, 2.884, 10524.121, 223.338, 52670.860 21/03/15,10:24:18,08,09,1, 11.9,1,1, 2.884, 10524.097, 223.379, 52670.895 21/03/15,10:24:18,09,09,1, 11.9,1,1, 2.884, 10524.083, 223.323, 52670.837 21/03/15,10:24:18,10,09,1, 11.9,1,1, 2.884, 10524.078, 223.366, 52670.862 21/03/15,10:24:18,11,09,1, 11.9,1,1, 2.884, 10524.080, 223.340, 52670.905 21/03/15,10:24:18,12,09,1, 11.9,1,1, 2.884, 10524.063, 223.384, 52670.907 21/03/15,10:24:18,13,09,1, 11.9,1,1, 2.884, 10524.055, 223.356, 52670.894 21/03/15,10:24:18,14,09,1, 11.9,1,1, 2.884, 10524.070, 223.355, 52670.884 21/03/15,10:24:18,15,09,1, 11.9,1,1, 2.884, 10524.045, 223.371, 52670.844 21/03/15,10:24:18,16,09,1, 11.9,1,1, 2.884, 10524.021, 223.373, 52670.908 21/03/15,10:24:18,17,09,1, 11.9,1,1, 2.884, 10524.020, 223.367, 52670.926 21/03/15,10:24:18,18,09,1, 11.9,1,1, 2.884, 10524.007, 223.359, 52670.884 21/03/15,10:24:18,19,09,1, 11.9,1,1, 2.884, 10523.996, 223.365, 52670.884 21/03/15,10:24:19,00,09,1, 11.8,1,1, 2.883, 10523.989, 223.365, 52670.884 21/03/15,10:24:19,01,09,1, 11.8,1,1, 2.883, 10523.976, 223.383, 52670.947 21/03/15,10:24:19,02,09,1, 11.8,1,1, 2.883, 10523.954, 223.366, 52670.918 21/03/15,10:24:19,03,09,1, 11.8,1,1, 2.883, 10523.969, 223.379, 52670.921 21/03/15,10:24:19,04,09,1, 11.8,1,1, 2.883, 10523.956, 223.404, 52670.930 21/03/15,10:24:19,05,09,1, 11.8,1,1, 2.883, 10523.957, 223.405, 52670.912 21/03/15,10:24:19,06,09,1, 11.8,1,1, 2.883, 10523.945, 223.412, 52670.953 21/03/15,10:24:19,07,09,1, 11.8,1,1, 2.883, 10523.921, 223.426, 52670.928 21/03/15,10:24:19,08,09,1, 11.8,1,1, 2.883, 10523.922, 223.406, 52670.948 21/03/15,10:24:19,09,09,1, 11.8,1,1, 2.883, 10523.897, 223.400, 52670.934 21/03/15,10:24:19,10,09,1, 11.8,1,1, 2.883, 10523.906, 223.414, 52670.950 21/03/15,10:24:19,11,09,1, 11.8,1,1, 2.883, 10523.901, 223.420, 52670.933 21/03/15,10:24:19,12,09,1, 11.8,1,1, 2.883, 10523.888, 223.422, 52670.934 21/03/15,10:24:19,13,09,1, 11.8,1,1, 2.883, 10523.896, 223.445, 52670.955 21/03/15,10:24:19,14,09,1, 11.8,1,1, 2.883, 10523.884, 223.439, 52671.012 21/03/15,10:24:19,15,09,1, 11.8,1,1, 2.883, 10523.867, 223.440, 52671.008 21/03/15,10:24:19,16,09,1, 11.8,1,1, 2.883, 10523.878, 223.453, 52670.947 21/03/15,10:24:19,17,09,1, 11.8,1,1, 2.883, 10523.869, 223.445, 52670.953 21/03/15,10:24:19,18,09,1, 11.8,1,1, 2.883, 10523.855, 223.448, 52670.981 21/03/15,10:24:19,19,09,1, 11.8,1,1, 2.883, 10523.849, 223.442, 52670.944 21/03/15,10:24:20,00,10,1, 11.9,1,1, 2.886, 10523.847, 223.442, 52670.944 21/03/15,10:24:20,01,10,1, 11.9,1,1, 2.886, 10523.817, 223.458, 52670.972 21/03/15,10:24:20,02,10,1, 11.9,1,1, 2.886, 10523.801, 223.477, 52670.960 21/03/15,10:24:20,03,10,1, 11.9,1,1, 2.886, 10523.790, 223.464, 52670.981 21/03/15,10:24:20,04,10,1, 11.9,1,1, 2.886, 10523.823, 223.473, 52670.767 21/03/15,10:24:20,05,10,1, 11.9,1,1, 2.886, 10523.753, 223.498, 52670.947 21/03/15,10:24:20,06,10,1, 11.9,1,1, 2.886, 10523.755, 223.492, 52670.977 21/03/15,10:24:20,07,10,1, 11.9,1,1, 2.886, 10523.736, 223.509, 52670.972 21/03/15,10:24:20,08,10,1, 11.9,1,1, 2.886, 10523.736, 223.496, 52670.985 21/03/15,10:24:20,09,10,1, 11.9,1,1, 2.886, 10523.736, 223.494, 52670.980 21/03/15,10:24:20,10,10,1, 11.9,1,1, 2.886, 10523.710, 223.500, 52670.993 21/03/15,10:24:20,11,10,1, 11.9,1,1, 2.886, 10523.708, 223.505, 52671.011 21/03/15,10:24:20,12,10,1, 11.9,1,1, 2.886, 10523.670, 223.491, 52671.005 21/03/15,10:24:20,13,10,1, 11.9,1,1, 2.886, 10523.680, 223.512, 52670.999 21/03/15,10:24:20,14,10,1, 11.9,1,1, 2.886, 10523.657, 223.523, 52670.959 21/03/15,10:24:20,15,10,1, 11.9,1,1, 2.886, 10523.699, 223.544, 52670.975 21/03/15,10:24:20,16,10,1, 11.9,1,1, 2.886, 10523.662, 223.559, 52671.000 21/03/15,10:24:20,17,10,1, 11.9,1,1, 2.886, 10523.653, 223.551, 52671.021 21/03/15,10:24:20,18,10,1, 11.9,1,1, 2.886, 10523.642, 223.528, 52671.045 21/03/15,10:24:20,19,10,1, 11.9,1,1, 2.886, 10523.627, 223.553, 52671.066 21/03/15,10:24:21,00,10,1, 11.9,1,1, 2.886, 10523.622, 223.553, 52671.066 21/03/15,10:24:21,01,10,1, 11.9,1,1, 2.886, 10523.628, 223.577, 52671.016 21/03/15,10:24:21,02,10,1, 11.9,1,1, 2.886, 10523.595, 223.569, 52671.055 21/03/15,10:24:21,03,10,1, 11.9,1,1, 2.886, 10523.574, 223.574, 52671.030 21/03/15,10:24:21,04,10,1, 11.9,1,1, 2.886, 10523.600, 223.587, 52671.042 21/03/15,10:24:21,05,10,1, 11.9,1,1, 2.886, 10523.571, 223.584, 52671.043 21/03/15,10:24:21,06,10,1, 11.9,1,1, 2.886, 10523.577, 223.609, 52671.070 21/03/15,10:24:21,07,10,1, 11.9,1,1, 2.886, 10523.563, 223.636, 52671.074 21/03/15,10:24:21,08,10,1, 11.9,1,1, 2.886, 10523.547, 223.615, 52671.052 21/03/15,10:24:21,09,10,1, 11.9,1,1, 2.886, 10523.563, 223.612, 52671.060 21/03/15,10:24:21,10,10,1, 11.9,1,1, 2.886, 10523.559, 223.611, 52671.091 21/03/15,10:24:21,11,10,1, 11.9,1,1, 2.886, 10523.556, 223.643, 52671.084 21/03/15,10:24:21,12,10,1, 11.9,1,1, 2.886, 10523.526, 223.645, 52671.073 21/03/15,10:24:21,13,10,1, 11.9,1,1, 2.886, 10523.531, 223.633, 52671.074 21/03/15,10:24:21,14,10,1, 11.9,1,1, 2.886, 10523.515, 223.658, 52671.354 21/03/15,10:24:21,15,10,1, 11.9,1,1, 2.886, 10523.527, 223.640, 52671.015 21/03/15,10:24:21,16,10,1, 11.9,1,1, 2.886, 10523.494, 223.643, 52671.015 21/03/15,10:24:21,17,10,1, 11.9,1,1, 2.886, 10523.491, 223.663, 52671.061 21/03/15,10:24:21,18,10,1, 11.9,1,1, 2.886, 10523.494, 223.666, 52671.059 21/03/15,10:24:21,19,10,1, 11.9,1,1, 2.886, 10523.488, 223.686, 52671.089 21/03/15,10:24:22,00,10,1, 11.9,1,1, 2.883, 10523.480, 223.686, 52671.089 21/03/15,10:24:22,01,10,1, 11.9,1,1, 2.883, 10523.470, 223.685, 52671.130 21/03/15,10:24:22,02,10,1, 11.9,1,1, 2.883, 10523.460, 223.732, 52671.127 21/03/15,10:24:22,03,10,1, 11.9,1,1, 2.883, 10523.457, 223.696, 52671.110 21/03/15,10:24:22,04,10,1, 11.9,1,1, 2.883, 10523.419, 223.734, 52671.134 21/03/15,10:24:22,05,10,1, 11.9,1,1, 2.883, 10523.454, 223.732, 52671.118 21/03/15,10:24:22,06,10,1, 11.9,1,1, 2.883, 10523.420, 223.725, 52671.115 21/03/15,10:24:22,07,10,1, 11.9,1,1, 2.883, 10523.402, 223.755, 52671.114 21/03/15,10:24:22,08,10,1, 11.9,1,1, 2.883, 10523.372, 223.746, 52671.103 21/03/15,10:24:22,09,10,1, 11.9,1,1, 2.883, 10523.403, 223.751, 52671.131 21/03/15,10:24:22,10,10,1, 11.9,1,1, 2.883, 10523.392, 223.779, 52671.124 21/03/15,10:24:22,11,10,1, 11.9,1,1, 2.883, 10523.356, 223.757, 52671.127 21/03/15,10:24:22,12,10,1, 11.9,1,1, 2.883, 10523.341, 223.768, 52671.128 21/03/15,10:24:22,13,10,1, 11.9,1,1, 2.883, 10523.342, 223.777, 52671.101 21/03/15,10:24:22,14,10,1, 11.9,1,1, 2.883, 10523.340, 223.765, 52671.105 21/03/15,10:24:22,15,10,1, 11.9,1,1, 2.883, 10523.345, 223.772, 52671.091 21/03/15,10:24:22,16,10,1, 11.9,1,1, 2.883, 10523.327, 223.777, 52671.091 21/03/15,10:24:22,17,10,1, 11.9,1,1, 2.883, 10523.349, 223.769, 52671.005 21/03/15,10:24:22,18,10,1, 11.9,1,1, 2.883, 10523.349, 223.789, 52671.095 21/03/15,10:24:22,19,10,1, 11.9,1,1, 2.883, 10523.336, 223.820, 52671.071 21/03/15,10:24:23,00,10,1, 11.9,1,1, 2.889, 10523.330, 223.820, 52671.071 21/03/15,10:24:23,01,10,1, 11.9,1,1, 2.889, 10523.313, 223.833, 52671.146 21/03/15,10:24:23,02,10,1, 11.9,1,1, 2.889, 10523.299, 223.834, 52671.127 21/03/15,10:24:23,03,10,1, 11.9,1,1, 2.889, 10523.318, 223.831, 52671.138 21/03/15,10:24:23,04,10,1, 11.9,1,1, 2.889, 10523.291, 223.851, 52671.129 21/03/15,10:24:23,05,10,1, 11.9,1,1, 2.889, 10523.265, 223.858, 52671.143 21/03/15,10:24:23,06,10,1, 11.9,1,1, 2.889, 10523.277, 223.860, 52671.169 21/03/15,10:24:23,07,10,1, 11.9,1,1, 2.889, 10523.267, 223.859, 52671.123 21/03/15,10:24:23,08,10,1, 11.9,1,1, 2.889, 10523.243, 223.863, 52671.165 21/03/15,10:24:23,09,10,1, 11.9,1,1, 2.889, 10523.232, 223.865, 52671.138 21/03/15,10:24:23,10,10,1, 11.9,1,1, 2.889, 10523.233, 223.896, 52671.176 21/03/15,10:24:23,11,10,1, 11.9,1,1, 2.889, 10523.242, 223.897, 52671.150 21/03/15,10:24:23,12,10,1, 11.9,1,1, 2.889, 10523.225, 223.898, 52671.163 21/03/15,10:24:23,13,10,1, 11.9,1,1, 2.889, 10523.203, 223.923, 52671.160 21/03/15,10:24:23,14,10,1, 11.9,1,1, 2.889, 10523.214, 223.917, 52671.177 21/03/15,10:24:23,15,10,1, 11.9,1,1, 2.889, 10523.201, 223.902, 52671.174 21/03/15,10:24:23,16,10,1, 11.9,1,1, 2.889, 10523.185, 223.899, 52671.198 21/03/15,10:24:23,17,10,1, 11.9,1,1, 2.889, 10523.185, 223.927, 52671.159 21/03/15,10:24:23,18,10,1, 11.9,1,1, 2.889, 10523.186, 223.937, 52671.156 21/03/15,10:24:23,19,10,1, 11.9,1,1, 2.889, 10523.172, 223.938, 52671.149 21/03/15,10:24:24,00,10,1, 11.8,1,1, 2.887, 10523.171, 223.938, 52671.149 21/03/15,10:24:24,01,10,1, 11.8,1,1, 2.887, 10523.173, 223.948, 52671.187 21/03/15,10:24:24,02,10,1, 11.8,1,1, 2.887, 10523.165, 223.939, 52671.158 21/03/15,10:24:24,03,10,1, 11.8,1,1, 2.887, 10523.143, 223.956, 52671.178 21/03/15,10:24:24,04,10,1, 11.8,1,1, 2.887, 10523.152, 223.973, 52671.181 21/03/15,10:24:24,05,10,1, 11.8,1,1, 2.887, 10523.166, 223.977, 52671.025 21/03/15,10:24:24,06,10,1, 11.8,1,1, 2.887, 10523.146, 223.996, 52671.114 21/03/15,10:24:24,07,10,1, 11.8,1,1, 2.887, 10523.150, 223.992, 52671.152 21/03/15,10:24:24,08,10,1, 11.8,1,1, 2.887, 10523.117, 223.993, 52671.109 21/03/15,10:24:24,09,10,1, 11.8,1,1, 2.887, 10523.107, 224.026, 52671.143 21/03/15,10:24:24,10,10,1, 11.8,1,1, 2.887, 10523.113, 224.036, 52671.175 21/03/15,10:24:24,11,10,1, 11.8,1,1, 2.887, 10523.091, 224.042, 52671.158 21/03/15,10:24:24,12,10,1, 11.8,1,1, 2.887, 10523.071, 224.017, 52671.188 21/03/15,10:24:24,13,10,1, 11.8,1,1, 2.887, 10523.064, 224.049, 52671.169 21/03/15,10:24:24,14,10,1, 11.8,1,1, 2.887, 10523.073, 224.047, 52671.201 21/03/15,10:24:24,15,10,1, 11.8,1,1, 2.887, 10523.066, 224.047, 52671.127 21/03/15,10:24:24,16,10,1, 11.8,1,1, 2.887, 10523.061, 224.069, 52671.148 21/03/15,10:24:24,17,10,1, 11.8,1,1, 2.887, 10523.064, 224.063, 52671.170 21/03/15,10:24:24,18,10,1, 11.8,1,1, 2.887, 10523.045, 224.089, 52671.145 21/03/15,10:24:24,19,10,1, 11.8,1,1, 2.887, 10523.045, 224.057, 52671.172 21/03/15,10:24:25,00,10,1, 11.9,1,1, 2.887, 10523.038, 224.057, 52671.172 21/03/15,10:24:25,01,10,1, 11.9,1,1, 2.887, 10523.039, 224.068, 52671.235 21/03/15,10:24:25,02,10,1, 11.9,1,1, 2.887, 10523.015, 224.096, 52671.175 21/03/15,10:24:25,03,10,1, 11.9,1,1, 2.887, 10523.023, 224.084, 52671.171 21/03/15,10:24:25,04,10,1, 11.9,1,1, 2.887, 10523.025, 224.131, 52671.145 21/03/15,10:24:25,05,10,1, 11.9,1,1, 2.887, 10523.025, 224.108, 52671.150 21/03/15,10:24:25,06,10,1, 11.9,1,1, 2.887, 10523.006, 224.112, 52671.137 21/03/15,10:24:25,07,10,1, 11.9,1,1, 2.887, 10522.984, 224.131, 52671.149 21/03/15,10:24:25,08,10,1, 11.9,1,1, 2.887, 10523.015, 224.128, 52671.153 21/03/15,10:24:25,09,10,1, 11.9,1,1, 2.887, 10522.997, 224.142, 52671.173 21/03/15,10:24:25,10,10,1, 11.9,1,1, 2.887, 10522.978, 224.118, 52671.136 21/03/15,10:24:25,11,10,1, 11.9,1,1, 2.887, 10522.977, 224.149, 52671.196 21/03/15,10:24:25,12,10,1, 11.9,1,1, 2.887, 10523.000, 224.150, 52671.190 21/03/15,10:24:25,13,10,1, 11.9,1,1, 2.887, 10522.977, 224.142, 52671.153 21/03/15,10:24:25,14,10,1, 11.9,1,1, 2.887, 10522.947, 224.155, 52671.146 21/03/15,10:24:25,15,10,1, 11.9,1,1, 2.887, 10522.959, 224.152, 52671.149 21/03/15,10:24:25,16,10,1, 11.9,1,1, 2.887, 10522.951, 224.155, 52671.177 21/03/15,10:24:25,17,10,1, 11.9,1,1, 2.887, 10522.961, 224.195, 52671.176 21/03/15,10:24:25,18,10,1, 11.9,1,1, 2.887, 10522.937, 224.160, 52671.149 21/03/15,10:24:25,19,10,1, 11.9,1,1, 2.887, 10522.938, 224.176, 52671.212 21/03/15,10:24:26,00,10,1, 11.9,1,1, 2.888, 10522.938, 224.176, 52671.212 21/03/15,10:24:26,01,10,1, 11.9,1,1, 2.888, 10522.924, 224.180, 52671.177 21/03/15,10:24:26,02,10,1, 11.9,1,1, 2.888, 10522.935, 224.198, 52671.183 21/03/15,10:24:26,03,10,1, 11.9,1,1, 2.888, 10522.925, 224.201, 52671.152 21/03/15,10:24:26,04,10,1, 11.9,1,1, 2.888, 10522.909, 224.209, 52671.182 21/03/15,10:24:26,05,10,1, 11.9,1,1, 2.888, 10522.905, 224.216, 52671.162 21/03/15,10:24:26,06,10,1, 11.9,1,1, 2.888, 10522.892, 224.231, 52671.182 21/03/15,10:24:26,07,10,1, 11.9,1,1, 2.888, 10522.870, 224.225, 52671.181 21/03/15,10:24:26,08,10,1, 11.9,1,1, 2.888, 10522.882, 224.254, 52671.163 21/03/15,10:24:26,09,10,1, 11.9,1,1, 2.888, 10522.884, 224.240, 52671.140 21/03/15,10:24:26,10,10,1, 11.9,1,1, 2.888, 10522.892, 224.279, 52671.161 21/03/15,10:24:26,11,10,1, 11.9,1,1, 2.888, 10522.883, 224.255, 52671.174 21/03/15,10:24:26,12,10,1, 11.9,1,1, 2.888, 10522.872, 224.280, 52671.178 21/03/15,10:24:26,13,10,1, 11.9,1,1, 2.888, 10522.897, 224.286, 52671.178 21/03/15,10:24:26,14,10,1, 11.9,1,1, 2.888, 10522.865, 224.271, 52671.146 21/03/15,10:24:26,15,10,1, 11.9,1,1, 2.888, 10522.874, 224.285, 52671.183 21/03/15,10:24:26,16,10,1, 11.9,1,1, 2.888, 10522.848, 224.288, 52671.184 21/03/15,10:24:26,17,10,1, 11.9,1,1, 2.888, 10522.868, 224.292, 52671.180 21/03/15,10:24:26,18,10,1, 11.9,1,1, 2.888, 10522.858, 224.322, 52671.165 21/03/15,10:24:26,19,10,1, 11.9,1,1, 2.888, 10522.866, 224.319, 52671.137 21/03/15,10:24:27,00,10,1, 11.9,1,1, 2.888, 10522.863, 224.319, 52671.137 21/03/15,10:24:27,01,10,1, 11.9,1,1, 2.888, 10522.845, 224.319, 52671.170 21/03/15,10:24:27,02,10,1, 11.9,1,1, 2.888, 10522.844, 224.339, 52671.141 21/03/15,10:24:27,03,10,1, 11.9,1,1, 2.888, 10522.842, 224.333, 52671.133 21/03/15,10:24:27,04,10,1, 11.9,1,1, 2.888, 10522.837, 224.322, 52671.131 21/03/15,10:24:27,05,10,1, 11.9,1,1, 2.888, 10522.840, 224.346, 52671.129 21/03/15,10:24:27,06,10,1, 11.9,1,1, 2.888, 10522.844, 224.340, 52671.166 21/03/15,10:24:27,07,10,1, 11.9,1,1, 2.888, 10522.811, 224.344, 52671.127 21/03/15,10:24:27,08,10,1, 11.9,1,1, 2.888, 10522.831, 224.341, 52671.146 21/03/15,10:24:27,09,10,1, 11.9,1,1, 2.888, 10522.808, 224.350, 52671.118 21/03/15,10:24:27,10,10,1, 11.9,1,1, 2.888, 10522.794, 224.350, 52671.130 21/03/15,10:24:27,11,10,1, 11.9,1,1, 2.888, 10522.814, 224.379, 52671.159 21/03/15,10:24:27,12,10,1, 11.9,1,1, 2.888, 10522.801, 224.360, 52671.130 21/03/15,10:24:27,13,10,1, 11.9,1,1, 2.888, 10522.799, 224.381, 52671.126 21/03/15,10:24:27,14,10,1, 11.9,1,1, 2.888, 10522.784, 224.382, 52671.140 21/03/15,10:24:27,15,10,1, 11.9,1,1, 2.888, 10522.788, 224.363, 52671.114 21/03/15,10:24:27,16,10,1, 11.9,1,1, 2.888, 10522.792, 224.369, 52671.109 21/03/15,10:24:27,17,10,1, 11.9,1,1, 2.888, 10522.806, 224.372, 52671.118 21/03/15,10:24:27,18,10,1, 11.9,1,1, 2.888, 10522.783, 224.401, 52671.113 21/03/15,10:24:27,19,10,1, 11.9,1,1, 2.888, 10522.796, 224.389, 52671.100 21/03/15,10:24:28,00,10,1, 11.8,1,1, 2.887, 10522.788, 224.389, 52671.100 21/03/15,10:24:28,01,10,1, 11.8,1,1, 2.887, 10522.772, 224.383, 52671.109 21/03/15,10:24:28,02,10,1, 11.8,1,1, 2.887, 10522.780, 224.386, 52671.109 21/03/15,10:24:28,03,10,1, 11.8,1,1, 2.887, 10522.792, 224.388, 52671.094 21/03/15,10:24:28,04,10,1, 11.8,1,1, 2.887, 10522.786, 224.386, 52671.088 21/03/15,10:24:28,05,10,1, 11.8,1,1, 2.887, 10522.772, 224.391, 52671.084 21/03/15,10:24:28,06,10,1, 11.8,1,1, 2.887, 10522.789, 224.426, 52671.124 21/03/15,10:24:28,07,10,1, 11.8,1,1, 2.887, 10522.758, 224.418, 52671.084 21/03/15,10:24:28,08,10,1, 11.8,1,1, 2.887, 10522.769, 224.392, 52671.080 21/03/15,10:24:28,09,10,1, 11.8,1,1, 2.887, 10522.745, 224.398, 52671.089 21/03/15,10:24:28,10,10,1, 11.8,1,1, 2.887, 10522.786, 224.387, 52671.094 21/03/15,10:24:28,11,10,1, 11.8,1,1, 2.887, 10522.755, 224.413, 52671.089 21/03/15,10:24:28,12,10,1, 11.8,1,1, 2.887, 10522.765, 224.399, 52671.095 21/03/15,10:24:28,13,10,1, 11.8,1,1, 2.887, 10522.751, 224.404, 52671.070 21/03/15,10:24:28,14,10,1, 11.8,1,1, 2.887, 10522.771, 224.414, 52671.060 21/03/15,10:24:28,15,10,1, 11.8,1,1, 2.887, 10522.763, 224.415, 52671.052 21/03/15,10:24:28,16,10,1, 11.8,1,1, 2.887, 10522.764, 224.403, 52671.066 21/03/15,10:24:28,17,10,1, 11.8,1,1, 2.887, 10522.728, 224.410, 52671.081 21/03/15,10:24:28,18,10,1, 11.8,1,1, 2.887, 10522.755, 224.401, 52671.066 21/03/15,10:24:28,19,10,1, 11.8,1,1, 2.887, 10522.753, 224.408, 52671.049 21/03/15,10:24:29,00,10,1, 11.9,1,1, 2.884, 10522.746, 224.408, 52671.049 21/03/15,10:24:29,01,10,1, 11.9,1,1, 2.884, 10522.734, 224.398, 52671.036 21/03/15,10:24:29,02,10,1, 11.9,1,1, 2.884, 10522.776, 224.421, 52671.039 21/03/15,10:24:29,03,10,1, 11.9,1,1, 2.884, 10522.749, 224.411, 52671.048 21/03/15,10:24:29,04,10,1, 11.9,1,1, 2.884, 10522.756, 224.383, 52671.027 21/03/15,10:24:29,05,10,1, 11.9,1,1, 2.884, 10522.753, 224.382, 52671.041 21/03/15,10:24:29,06,10,1, 11.9,1,1, 2.884, 10522.763, 224.394, 52670.976 21/03/15,10:24:29,07,10,1, 11.9,1,1, 2.884, 10522.751, 224.404, 52670.870 21/03/15,10:24:29,08,10,1, 11.9,1,1, 2.884, 10522.751, 224.413, 52671.051 21/03/15,10:24:29,09,10,1, 11.9,1,1, 2.884, 10522.754, 224.399, 52671.037 21/03/15,10:24:29,10,10,1, 11.9,1,1, 2.884, 10522.743, 224.393, 52671.031 21/03/15,10:24:29,11,10,1, 11.9,1,1, 2.884, 10522.741, 224.391, 52671.051 21/03/15,10:24:29,12,10,1, 11.9,1,1, 2.884, 10522.733, 224.401, 52671.024 21/03/15,10:24:29,13,10,1, 11.9,1,1, 2.884, 10522.731, 224.396, 52671.002 21/03/15,10:24:29,14,10,1, 11.9,1,1, 2.884, 10522.759, 224.385, 52671.032 21/03/15,10:24:29,15,10,1, 11.9,1,1, 2.884, 10522.748, 224.400, 52671.000 21/03/15,10:24:29,16,10,1, 11.9,1,1, 2.884, 10522.753, 224.400, 52671.003 21/03/15,10:24:29,17,10,1, 11.9,1,1, 2.884, 10522.745, 224.400, 52670.978 21/03/15,10:24:29,18,10,1, 11.9,1,1, 2.884, 10522.737, 224.419, 52670.974 21/03/15,10:24:29,19,10,1, 11.9,1,1, 2.884, 10522.739, 224.412, 52670.975 21/03/15,10:24:30,00,10,1, 11.9,1,1, 2.889, 10522.738, 224.412, 52670.975 21/03/15,10:24:30,01,10,1, 11.9,1,1, 2.889, 10522.758, 224.404, 52670.947 21/03/15,10:24:30,02,10,1, 11.9,1,1, 2.889, 10522.729, 224.409, 52670.983 21/03/15,10:24:30,03,10,1, 11.9,1,1, 2.889, 10522.729, 224.386, 52670.960 21/03/15,10:24:30,04,10,1, 11.9,1,1, 2.889, 10522.732, 224.377, 52670.953 21/03/15,10:24:30,05,10,1, 11.9,1,1, 2.889, 10522.732, 224.399, 52670.946 21/03/15,10:24:30,06,10,1, 11.9,1,1, 2.889, 10522.740, 224.388, 52670.946 21/03/15,10:24:30,07,10,1, 11.9,1,1, 2.889, 10522.740, 224.377, 52670.923 21/03/15,10:24:30,08,10,1, 11.9,1,1, 2.889, 10522.740, 224.376, 52670.916 21/03/15,10:24:30,09,10,1, 11.9,1,1, 2.889, 10522.745, 224.375, 52670.924 21/03/15,10:24:30,10,10,1, 11.9,1,1, 2.889, 10522.736, 224.360, 52670.902 21/03/15,10:24:30,11,10,1, 11.9,1,1, 2.889, 10522.749, 224.387, 52670.919 21/03/15,10:24:30,12,10,1, 11.9,1,1, 2.889, 10522.760, 224.377, 52670.888 21/03/15,10:24:30,13,10,1, 11.9,1,1, 2.889, 10522.759, 224.374, 52670.921 21/03/15,10:24:30,14,10,1, 11.9,1,1, 2.889, 10522.741, 224.351, 52670.855 21/03/15,10:24:30,15,10,1, 11.9,1,1, 2.889, 10522.743, 224.366, 52670.882 21/03/15,10:24:30,16,10,1, 11.9,1,1, 2.889, 10522.737, 224.354, 52670.857 21/03/15,10:24:30,17,10,1, 11.9,1,1, 2.889, 10522.734, 224.342, 52670.888 21/03/15,10:24:30,18,10,1, 11.9,1,1, 2.889, 10522.743, 224.381, 52670.898 21/03/15,10:24:30,19,10,1, 11.9,1,1, 2.889, 10522.768, 224.366, 52670.907 21/03/15,10:24:31,00,10,1, 11.9,1,1, 2.886, 10522.763, 224.366, 52670.907 21/03/15,10:24:31,01,10,1, 11.9,1,1, 2.886, 10522.725, 224.382, 52670.890 21/03/15,10:24:31,02,10,1, 11.9,1,1, 2.886, 10522.723, 224.360, 52670.856 21/03/15,10:24:31,03,10,1, 11.9,1,1, 2.886, 10522.744, 224.356, 52670.858 21/03/15,10:24:31,04,10,1, 11.9,1,1, 2.886, 10522.751, 224.322, 52670.857 21/03/15,10:24:31,05,10,1, 11.9,1,1, 2.886, 10522.755, 224.337, 52670.827 21/03/15,10:24:31,06,10,1, 11.9,1,1, 2.886, 10522.747, 224.328, 52670.819 21/03/15,10:24:31,07,10,1, 11.9,1,1, 2.886, 10522.752, 224.344, 52670.836 21/03/15,10:24:31,08,10,1, 11.9,1,1, 2.886, 10522.741, 224.365, 52670.839 21/03/15,10:24:31,09,10,1, 11.9,1,1, 2.886, 10522.766, 224.356, 52670.843 21/03/15,10:24:31,10,10,1, 11.9,1,1, 2.886, 10522.778, 224.349, 52670.869 21/03/15,10:24:31,11,10,1, 11.9,1,1, 2.886, 10522.763, 224.339, 52670.816 21/03/15,10:24:31,12,10,1, 11.9,1,1, 2.886, 10522.744, 224.347, 52670.837 21/03/15,10:24:31,13,10,1, 11.9,1,1, 2.886, 10522.762, 224.335, 52670.817 21/03/15,10:24:31,14,10,1, 11.9,1,1, 2.886, 10522.769, 224.333, 52670.799 21/03/15,10:24:31,15,10,1, 11.9,1,1, 2.886, 10522.777, 224.328, 52670.772 21/03/15,10:24:31,16,10,1, 11.9,1,1, 2.886, 10522.770, 224.323, 52670.806 21/03/15,10:24:31,17,10,1, 11.9,1,1, 2.886, 10522.783, 224.324, 52670.813 21/03/15,10:24:31,18,10,1, 11.9,1,1, 2.886, 10522.768, 224.340, 52670.786 21/03/15,10:24:31,19,10,1, 11.9,1,1, 2.886, 10522.799, 224.311, 52670.777 21/03/15,10:24:32,00,10,1, 11.9,1,1, 2.886, 10522.796, 224.311, 52670.777 21/03/15,10:24:32,01,10,1, 11.9,1,1, 2.886, 10522.763, 224.307, 52670.764 21/03/15,10:24:32,02,10,1, 11.9,1,1, 2.886, 10522.768, 224.300, 52670.729 21/03/15,10:24:32,03,10,1, 11.9,1,1, 2.886, 10522.791, 224.295, 52670.769 21/03/15,10:24:32,04,10,1, 11.9,1,1, 2.886, 10522.810, 224.289, 52670.773 21/03/15,10:24:32,05,10,1, 11.9,1,1, 2.886, 10522.828, 224.283, 52670.741 21/03/15,10:24:32,06,10,1, 11.9,1,1, 2.886, 10522.788, 224.304, 52670.743 21/03/15,10:24:32,07,10,1, 11.9,1,1, 2.886, 10522.799, 224.274, 52670.728 21/03/15,10:24:32,08,10,1, 11.9,1,1, 2.886, 10522.811, 224.294, 52670.714 21/03/15,10:24:32,09,10,1, 11.9,1,1, 2.886, 10522.812, 224.279, 52670.718 21/03/15,10:24:32,10,10,1, 11.9,1,1, 2.886, 10522.809, 224.278, 52670.737 21/03/15,10:24:32,11,10,1, 11.9,1,1, 2.886, 10522.819, 224.245, 52670.714 21/03/15,10:24:32,12,10,1, 11.9,1,1, 2.886, 10522.841, 224.253, 52670.709 21/03/15,10:24:32,13,10,1, 11.9,1,1, 2.886, 10522.840, 224.257, 52670.703 21/03/15,10:24:32,14,10,1, 11.9,1,1, 2.886, 10522.828, 224.240, 52670.701 21/03/15,10:24:32,15,10,1, 11.9,1,1, 2.886, 10522.867, 224.238, 52670.699 21/03/15,10:24:32,16,10,1, 11.9,1,1, 2.886, 10522.838, 224.238, 52670.713 21/03/15,10:24:32,17,10,1, 11.9,1,1, 2.886, 10522.858, 224.251, 52670.700 21/03/15,10:24:32,18,10,1, 11.9,1,1, 2.886, 10522.857, 224.226, 52670.667 21/03/15,10:24:32,19,10,1, 11.9,1,1, 2.886, 10522.858, 224.241, 52670.662 21/03/15,10:24:33,00,10,1, 11.9,1,1, 2.884, 10522.854, 224.241, 52670.662 21/03/15,10:24:33,01,10,1, 11.9,1,1, 2.884, 10522.868, 224.201, 52670.718 21/03/15,10:24:33,02,10,1, 11.9,1,1, 2.884, 10522.851, 224.200, 52670.672 21/03/15,10:24:33,03,10,1, 11.9,1,1, 2.884, 10522.866, 224.193, 52670.656 21/03/15,10:24:33,04,10,1, 11.9,1,1, 2.884, 10522.896, 224.197, 52670.655 21/03/15,10:24:33,05,10,1, 11.9,1,1, 2.884, 10522.885, 224.198, 52670.653 21/03/15,10:24:33,06,10,1, 11.9,1,1, 2.884, 10522.865, 224.200, 52670.664 21/03/15,10:24:33,07,10,1, 11.9,1,1, 2.884, 10522.907, 224.183, 52670.624 21/03/15,10:24:33,08,10,1, 11.9,1,1, 2.884, 10522.903, 224.168, 52670.641 21/03/15,10:24:33,09,10,1, 11.9,1,1, 2.884, 10522.898, 224.176, 52670.631 21/03/15,10:24:33,10,10,1, 11.9,1,1, 2.884, 10522.903, 224.172, 52670.622 21/03/15,10:24:33,11,10,1, 11.9,1,1, 2.884, 10522.899, 224.162, 52670.660 21/03/15,10:24:33,12,10,1, 11.9,1,1, 2.884, 10522.889, 224.160, 52670.622 21/03/15,10:24:33,13,10,1, 11.9,1,1, 2.884, 10522.911, 224.142, 52670.647 21/03/15,10:24:33,14,10,1, 11.9,1,1, 2.884, 10522.910, 224.157, 52670.633 21/03/15,10:24:33,15,10,1, 11.9,1,1, 2.884, 10522.911, 224.161, 52670.614 21/03/15,10:24:33,16,10,1, 11.9,1,1, 2.884, 10522.919, 224.125, 52670.620 21/03/15,10:24:33,17,10,1, 11.9,1,1, 2.884, 10522.912, 224.131, 52670.608 21/03/15,10:24:33,18,10,1, 11.9,1,1, 2.884, 10522.917, 224.141, 52670.616 21/03/15,10:24:33,19,10,1, 11.9,1,1, 2.884, 10522.942, 224.113, 52670.670 21/03/15,10:24:34,00,10,1, 11.9,1,1, 2.888, 10522.938, 224.113, 52670.670 21/03/15,10:24:34,01,10,1, 11.9,1,1, 2.888, 10522.968, 224.086, 52670.657 21/03/15,10:24:34,02,10,1, 11.9,1,1, 2.888, 10522.923, 224.080, 52670.626 21/03/15,10:24:34,03,10,1, 11.9,1,1, 2.888, 10522.955, 224.084, 52670.587 21/03/15,10:24:34,04,10,1, 11.9,1,1, 2.888, 10522.951, 224.075, 52670.575 21/03/15,10:24:34,05,10,1, 11.9,1,1, 2.888, 10522.941, 224.086, 52670.542 21/03/15,10:24:34,06,10,1, 11.9,1,1, 2.888, 10522.954, 224.074, 52670.546 21/03/15,10:24:34,07,10,1, 11.9,1,1, 2.888, 10522.960, 224.047, 52670.505 21/03/15,10:24:34,08,10,1, 11.9,1,1, 2.888, 10522.958, 224.057, 52670.545 21/03/15,10:24:34,09,10,1, 11.9,1,1, 2.888, 10522.968, 224.041, 52670.559 21/03/15,10:24:34,10,10,1, 11.9,1,1, 2.888, 10522.975, 224.025, 52670.535 21/03/15,10:24:34,11,10,1, 11.9,1,1, 2.888, 10522.972, 224.020, 52670.513 21/03/15,10:24:34,12,10,1, 11.9,1,1, 2.888, 10522.991, 224.033, 52670.495 21/03/15,10:24:34,13,10,1, 11.9,1,1, 2.888, 10522.987, 224.013, 52670.508 21/03/15,10:24:34,14,10,1, 11.9,1,1, 2.888, 10522.972, 224.013, 52670.488 21/03/15,10:24:34,15,10,1, 11.9,1,1, 2.888, 10522.974, 223.995, 52670.498 21/03/15,10:24:34,16,10,1, 11.9,1,1, 2.888, 10523.020, 223.993, 52670.541 21/03/15,10:24:34,17,10,1, 11.9,1,1, 2.888, 10522.983, 223.987, 52670.506 21/03/15,10:24:34,18,10,1, 11.9,1,1, 2.888, 10522.998, 224.000, 52670.510 21/03/15,10:24:34,19,10,1, 11.9,1,1, 2.888, 10523.015, 223.976, 52670.527 21/03/15,10:24:35,00,10,1, 11.9,1,1, 2.890, 10523.013, 223.976, 52670.527 21/03/15,10:24:35,01,10,1, 11.9,1,1, 2.890, 10522.984, 223.954, 52670.533 21/03/15,10:24:35,02,10,1, 11.9,1,1, 2.890, 10523.011, 223.957, 52670.530 21/03/15,10:24:35,03,10,1, 11.9,1,1, 2.890, 10523.016, 223.917, 52670.507 21/03/15,10:24:35,04,10,1, 11.9,1,1, 2.890, 10523.040, 223.929, 52670.496 21/03/15,10:24:35,05,10,1, 11.9,1,1, 2.890, 10523.011, 223.925, 52670.507 21/03/15,10:24:35,06,10,1, 11.9,1,1, 2.890, 10523.027, 223.922, 52670.512 21/03/15,10:24:35,07,10,1, 11.9,1,1, 2.890, 10523.033, 223.904, 52670.464 21/03/15,10:24:35,08,10,1, 11.9,1,1, 2.890, 10523.050, 223.895, 52670.493 21/03/15,10:24:35,09,10,1, 11.9,1,1, 2.890, 10523.027, 223.900, 52670.490 21/03/15,10:24:35,10,10,1, 11.9,1,1, 2.890, 10523.030, 223.890, 52670.479 21/03/15,10:24:35,11,10,1, 11.9,1,1, 2.890, 10523.047, 223.886, 52670.510 21/03/15,10:24:35,12,10,1, 11.9,1,1, 2.890, 10523.054, 223.865, 52670.425 21/03/15,10:24:35,13,10,1, 11.9,1,1, 2.890, 10523.060, 223.858, 52670.474 21/03/15,10:24:35,14,10,1, 11.9,1,1, 2.890, 10523.058, 223.873, 52670.486 21/03/15,10:24:35,15,10,1, 11.9,1,1, 2.890, 10523.105, 223.857, 52670.467 21/03/15,10:24:35,16,10,1, 11.9,1,1, 2.890, 10523.077, 223.828, 52670.469 21/03/15,10:24:35,17,10,1, 11.9,1,1, 2.890, 10523.067, 223.821, 52670.455 21/03/15,10:24:35,18,10,1, 11.9,1,1, 2.890, 10523.087, 223.813, 52670.442 21/03/15,10:24:35,19,10,1, 11.9,1,1, 2.890, 10523.073, 223.801, 52670.471 21/03/15,10:24:36,00,10,1, 11.9,1,1, 2.885, 10523.071, 223.801, 52670.471 21/03/15,10:24:36,01,10,1, 11.9,1,1, 2.885, 10523.091, 223.804, 52670.422 21/03/15,10:24:36,02,10,1, 11.9,1,1, 2.885, 10523.086, 223.789, 52670.430 21/03/15,10:24:36,03,10,1, 11.9,1,1, 2.885, 10523.098, 223.771, 52670.424 21/03/15,10:24:36,04,10,1, 11.9,1,1, 2.885, 10523.078, 223.759, 52670.465 21/03/15,10:24:36,05,10,1, 11.9,1,1, 2.885, 10523.080, 223.766, 52670.445 21/03/15,10:24:36,06,10,1, 11.9,1,1, 2.885, 10523.105, 223.735, 52670.432 21/03/15,10:24:36,07,10,1, 11.9,1,1, 2.885, 10523.105, 223.737, 52670.429 21/03/15,10:24:36,08,10,1, 11.9,1,1, 2.885, 10523.096, 223.738, 52670.444 21/03/15,10:24:36,09,10,1, 11.9,1,1, 2.885, 10523.122, 223.720, 52670.395 21/03/15,10:24:36,10,10,1, 11.9,1,1, 2.885, 10523.109, 223.694, 52670.409 21/03/15,10:24:36,11,10,1, 11.9,1,1, 2.885, 10523.102, 223.724, 52670.398 21/03/15,10:24:36,12,10,1, 11.9,1,1, 2.885, 10523.118, 223.706, 52670.390 21/03/15,10:24:36,13,10,1, 11.9,1,1, 2.885, 10523.103, 223.682, 52670.357 21/03/15,10:24:36,14,10,1, 11.9,1,1, 2.885, 10523.110, 223.681, 52670.394 21/03/15,10:24:36,15,10,1, 11.9,1,1, 2.885, 10523.136, 223.677, 52670.370 21/03/15,10:24:36,16,10,1, 11.9,1,1, 2.885, 10523.140, 223.668, 52670.373 21/03/15,10:24:36,17,10,1, 11.9,1,1, 2.885, 10523.118, 223.656, 52670.345 21/03/15,10:24:36,18,10,1, 11.9,1,1, 2.885, 10523.122, 223.645, 52670.355 21/03/15,10:24:36,19,10,1, 11.9,1,1, 2.885, 10523.151, 223.607, 52670.357 21/03/15,10:24:37,00,10,1, 11.9,1,1, 2.888, 10523.146, 223.607, 52670.357 21/03/15,10:24:37,01,10,1, 11.9,1,1, 2.888, 10523.116, 223.605, 52670.371 21/03/15,10:24:37,02,10,1, 11.9,1,1, 2.888, 10523.159, 223.581, 52670.337 21/03/15,10:24:37,03,10,1, 11.9,1,1, 2.888, 10523.152, 223.577, 52670.334 21/03/15,10:24:37,04,10,1, 11.9,1,1, 2.888, 10523.163, 223.579, 52670.332 21/03/15,10:24:37,05,10,1, 11.9,1,1, 2.888, 10523.166, 223.565, 52670.338 21/03/15,10:24:37,06,10,1, 11.9,1,1, 2.888, 10523.149, 223.549, 52670.326 21/03/15,10:24:37,07,10,1, 11.9,1,1, 2.888, 10523.183, 223.528, 52670.333 21/03/15,10:24:37,08,10,1, 11.9,1,1, 2.888, 10523.180, 223.532, 52670.316 21/03/15,10:24:37,09,10,1, 11.9,1,1, 2.888, 10523.187, 223.500, 52670.331 21/03/15,10:24:37,10,10,1, 11.9,1,1, 2.888, 10523.179, 223.503, 52670.322 21/03/15,10:24:37,11,10,1, 11.9,1,1, 2.888, 10523.200, 223.501, 52670.290 21/03/15,10:24:37,12,10,1, 11.9,1,1, 2.888, 10523.219, 223.515, 52670.412 21/03/15,10:24:37,13,10,1, 11.9,1,1, 2.888, 10523.210, 223.486, 52670.341 21/03/15,10:24:37,14,10,1, 11.9,1,1, 2.888, 10523.198, 223.505, 52670.323 21/03/15,10:24:37,15,10,1, 11.9,1,1, 2.888, 10523.211, 223.494, 52670.301 21/03/15,10:24:37,16,10,1, 11.9,1,1, 2.888, 10523.201, 223.485, 52670.271 21/03/15,10:24:37,17,10,1, 11.9,1,1, 2.888, 10523.217, 223.447, 52670.260 21/03/15,10:24:37,18,10,1, 11.9,1,1, 2.888, 10523.214, 223.449, 52670.262 21/03/15,10:24:37,19,10,1, 11.9,1,1, 2.888, 10523.267, 223.459, 52670.262 21/03/15,10:24:38,00,10,1, 11.9,1,1, 2.885, 10523.263, 223.459, 52670.262 21/03/15,10:24:38,01,10,1, 11.9,1,1, 2.885, 10523.232, 223.432, 52670.253 21/03/15,10:24:38,02,10,1, 11.9,1,1, 2.885, 10523.265, 223.403, 52670.247 21/03/15,10:24:38,03,10,1, 11.9,1,1, 2.885, 10523.254, 223.380, 52670.258 21/03/15,10:24:38,04,10,1, 11.9,1,1, 2.885, 10523.265, 223.380, 52670.259 21/03/15,10:24:38,05,10,1, 11.9,1,1, 2.885, 10523.272, 223.372, 52670.151 21/03/15,10:24:38,06,10,1, 11.9,1,1, 2.885, 10523.259, 223.379, 52670.305 21/03/15,10:24:38,07,10,1, 11.9,1,1, 2.885, 10523.278, 223.367, 52670.243 21/03/15,10:24:38,08,10,1, 11.9,1,1, 2.885, 10523.288, 223.341, 52670.253 21/03/15,10:24:38,09,10,1, 11.9,1,1, 2.885, 10523.286, 223.356, 52670.219 21/03/15,10:24:38,10,10,1, 11.9,1,1, 2.885, 10523.277, 223.338, 52670.214 21/03/15,10:24:38,11,10,1, 11.9,1,1, 2.885, 10523.305, 223.345, 52670.255 21/03/15,10:24:38,12,10,1, 11.9,1,1, 2.885, 10523.296, 223.322, 52670.190 21/03/15,10:24:38,13,10,1, 11.9,1,1, 2.885, 10523.305, 223.345, 52670.227 21/03/15,10:24:38,14,10,1, 11.9,1,1, 2.885, 10523.299, 223.306, 52670.230 21/03/15,10:24:38,15,10,1, 11.9,1,1, 2.885, 10523.305, 223.283, 52670.223 21/03/15,10:24:38,16,10,1, 11.9,1,1, 2.885, 10523.332, 223.296, 52670.210 21/03/15,10:24:38,17,10,1, 11.9,1,1, 2.885, 10523.319, 223.275, 52670.219 21/03/15,10:24:38,18,10,1, 11.9,1,1, 2.885, 10523.332, 223.256, 52670.221 21/03/15,10:24:38,19,10,1, 11.9,1,1, 2.885, 10523.337, 223.270, 52670.213 21/03/15,10:24:39,00,10,1, 11.9,1,1, 2.886, 10523.330, 223.270, 52670.213 21/03/15,10:24:39,01,10,1, 11.9,1,1, 2.886, 10523.346, 223.262, 52670.215 21/03/15,10:24:39,02,10,1, 11.9,1,1, 2.886, 10523.335, 223.239, 52670.221 21/03/15,10:24:39,03,10,1, 11.9,1,1, 2.886, 10523.344, 223.249, 52670.231 21/03/15,10:24:39,04,10,1, 11.9,1,1, 2.886, 10523.348, 223.241, 52670.234 21/03/15,10:24:39,05,10,1, 11.9,1,1, 2.886, 10523.370, 223.230, 52670.226 21/03/15,10:24:39,06,10,1, 11.9,1,1, 2.886, 10523.364, 223.211, 52670.213 21/03/15,10:24:39,07,10,1, 11.9,1,1, 2.886, 10523.380, 223.208, 52670.205 21/03/15,10:24:39,08,10,1, 11.9,1,1, 2.886, 10523.383, 223.201, 52670.214 21/03/15,10:24:39,09,10,1, 11.9,1,1, 2.886, 10523.400, 223.185, 52670.223 21/03/15,10:24:39,10,10,1, 11.9,1,1, 2.886, 10523.413, 223.178, 52670.213 21/03/15,10:24:39,11,10,1, 11.9,1,1, 2.886, 10523.419, 223.149, 52670.208 21/03/15,10:24:39,12,10,1, 11.9,1,1, 2.886, 10523.392, 223.162, 52670.213 21/03/15,10:24:39,13,10,1, 11.9,1,1, 2.886, 10523.424, 223.147, 52670.191 21/03/15,10:24:39,14,10,1, 11.9,1,1, 2.886, 10523.422, 223.155, 52670.175 21/03/15,10:24:39,15,10,1, 11.9,1,1, 2.886, 10523.416, 223.119, 52670.200 21/03/15,10:24:39,16,10,1, 11.9,1,1, 2.886, 10523.428, 223.150, 52670.189 21/03/15,10:24:39,17,10,1, 11.9,1,1, 2.886, 10523.446, 223.111, 52670.180 21/03/15,10:24:39,18,10,1, 11.9,1,1, 2.886, 10523.439, 223.129, 52670.175 21/03/15,10:24:39,19,10,1, 11.9,1,1, 2.886, 10523.440, 223.107, 52670.172 21/03/15,10:24:40,00,10,1, 11.9,1,1, 2.887, 10523.438, 223.107, 52670.172 21/03/15,10:24:40,01,10,1, 11.9,1,1, 2.887, 10523.462, 223.111, 52670.143 21/03/15,10:24:40,02,10,1, 11.9,1,1, 2.887, 10523.458, 223.100, 52670.174 21/03/15,10:24:40,03,10,1, 11.9,1,1, 2.887, 10523.483, 223.108, 52670.184 21/03/15,10:24:40,04,10,1, 11.9,1,1, 2.887, 10523.470, 223.085, 52670.149 21/03/15,10:24:40,05,10,1, 11.9,1,1, 2.887, 10523.481, 223.069, 52670.169 21/03/15,10:24:40,06,10,1, 11.9,1,1, 2.887, 10523.509, 223.080, 52670.170 21/03/15,10:24:40,07,10,1, 11.9,1,1, 2.887, 10523.509, 223.054, 52670.170 21/03/15,10:24:40,08,10,1, 11.9,1,1, 2.887, 10523.510, 223.046, 52670.160 21/03/15,10:24:40,09,10,1, 11.9,1,1, 2.887, 10523.533, 223.025, 52670.186 21/03/15,10:24:40,10,10,1, 11.9,1,1, 2.887, 10523.530, 223.058, 52670.186 21/03/15,10:24:40,11,10,1, 11.9,1,1, 2.887, 10523.527, 223.021, 52670.176 21/03/15,10:24:40,12,10,1, 11.9,1,1, 2.887, 10523.531, 223.028, 52670.157 21/03/15,10:24:40,13,10,1, 11.9,1,1, 2.887, 10523.531, 223.016, 52670.154 21/03/15,10:24:40,14,10,1, 11.9,1,1, 2.887, 10523.615, 222.997, 52670.018 21/03/15,10:24:40,15,10,1, 11.9,1,1, 2.887, 10523.556, 223.004, 52669.946 21/03/15,10:24:40,16,10,1, 11.9,1,1, 2.887, 10523.548, 223.016, 52670.213 21/03/15,10:24:40,17,10,1, 11.9,1,1, 2.887, 10523.585, 222.997, 52670.176 21/03/15,10:24:40,18,10,1, 11.9,1,1, 2.887, 10523.554, 222.974, 52670.123 21/03/15,10:24:40,19,10,1, 11.9,1,1, 2.887, 10523.595, 222.984, 52670.174 21/03/15,10:24:41,00,10,1, 11.9,1,1, 2.888, 10523.589, 222.984, 52670.174 21/03/15,10:24:41,01,10,1, 11.9,1,1, 2.888, 10523.580, 222.987, 52670.161 21/03/15,10:24:41,02,10,1, 11.9,1,1, 2.888, 10523.605, 222.949, 52670.135 21/03/15,10:24:41,03,10,1, 11.9,1,1, 2.888, 10523.577, 222.943, 52670.111 21/03/15,10:24:41,04,10,1, 11.9,1,1, 2.888, 10523.579, 222.941, 52670.165 21/03/15,10:24:41,05,10,1, 11.9,1,1, 2.888, 10523.583, 222.941, 52670.151 21/03/15,10:24:41,06,10,1, 11.9,1,1, 2.888, 10523.609, 222.964, 52670.170 21/03/15,10:24:41,07,10,1, 11.9,1,1, 2.888, 10523.586, 222.924, 52670.139 21/03/15,10:24:41,08,10,1, 11.9,1,1, 2.888, 10523.596, 222.918, 52670.145 21/03/15,10:24:41,09,10,1, 11.9,1,1, 2.888, 10523.612, 222.916, 52670.162 21/03/15,10:24:41,10,10,1, 11.9,1,1, 2.888, 10523.629, 222.917, 52670.183 21/03/15,10:24:41,11,10,1, 11.9,1,1, 2.888, 10523.643, 222.913, 52670.141 21/03/15,10:24:41,12,10,1, 11.9,1,1, 2.888, 10523.627, 222.885, 52670.153 21/03/15,10:24:41,13,10,1, 11.9,1,1, 2.888, 10523.648, 222.906, 52670.155 21/03/15,10:24:41,14,10,1, 11.9,1,1, 2.888, 10523.635, 222.893, 52670.154 21/03/15,10:24:41,15,10,1, 11.9,1,1, 2.888, 10523.640, 222.867, 52670.159 21/03/15,10:24:41,16,10,1, 11.9,1,1, 2.888, 10523.655, 222.888, 52670.179 21/03/15,10:24:41,17,10,1, 11.9,1,1, 2.888, 10523.687, 222.879, 52670.182 21/03/15,10:24:41,18,10,1, 11.9,1,1, 2.888, 10523.666, 222.885, 52670.160 21/03/15,10:24:41,19,10,1, 11.9,1,1, 2.888, 10523.687, 222.870, 52670.158 21/03/15,10:24:42,00,10,1, 11.9,1,1, 2.885, 10523.680, 222.870, 52670.158 21/03/15,10:24:42,01,10,1, 11.9,1,1, 2.885, 10523.661, 222.864, 52670.180 21/03/15,10:24:42,02,10,1, 11.9,1,1, 2.885, 10523.715, 222.864, 52670.166 21/03/15,10:24:42,03,10,1, 11.9,1,1, 2.885, 10523.702, 222.860, 52670.166 21/03/15,10:24:42,04,10,1, 11.9,1,1, 2.885, 10523.678, 222.855, 52670.160 21/03/15,10:24:42,05,10,1, 11.9,1,1, 2.885, 10523.696, 222.859, 52670.156 21/03/15,10:24:42,06,10,1, 11.9,1,1, 2.885, 10523.703, 222.863, 52670.168 21/03/15,10:24:42,07,10,1, 11.9,1,1, 2.885, 10523.700, 222.860, 52670.189 21/03/15,10:24:42,08,10,1, 11.9,1,1, 2.885, 10523.721, 222.845, 52670.179 21/03/15,10:24:42,09,10,1, 11.9,1,1, 2.885, 10523.733, 222.839, 52670.148 21/03/15,10:24:42,10,10,1, 11.9,1,1, 2.885, 10523.706, 222.887, 52670.173 21/03/15,10:24:42,11,10,1, 11.9,1,1, 2.885, 10523.695, 222.847, 52670.154 21/03/15,10:24:42,12,10,1, 11.9,1,1, 2.885, 10523.706, 222.842, 52670.164 21/03/15,10:24:42,13,10,1, 11.9,1,1, 2.885, 10523.733, 222.851, 52670.200 21/03/15,10:24:42,14,10,1, 11.9,1,1, 2.885, 10523.685, 222.837, 52670.068 21/03/15,10:24:42,15,10,1, 11.9,1,1, 2.885, 10523.768, 222.839, 52670.188 21/03/15,10:24:42,16,10,1, 11.9,1,1, 2.885, 10523.740, 222.823, 52670.145 21/03/15,10:24:42,17,10,1, 11.9,1,1, 2.885, 10523.750, 222.825, 52670.162 21/03/15,10:24:42,18,10,1, 11.9,1,1, 2.885, 10523.760, 222.836, 52670.171 21/03/15,10:24:42,19,10,1, 11.9,1,1, 2.885, 10523.752, 222.858, 52670.223 21/03/15,10:24:43,00,10,1, 11.9,1,1, 2.891, 10523.747, 222.858, 52670.223 21/03/15,10:24:43,01,10,1, 11.9,1,1, 2.891, 10523.763, 222.812, 52670.183 21/03/15,10:24:43,02,10,1, 11.9,1,1, 2.891, 10523.776, 222.823, 52670.208 21/03/15,10:24:43,03,10,1, 11.9,1,1, 2.891, 10523.755, 222.827, 52670.190 21/03/15,10:24:43,04,10,1, 11.9,1,1, 2.891, 10523.767, 222.806, 52670.193 21/03/15,10:24:43,05,10,1, 11.9,1,1, 2.891, 10523.768, 222.819, 52670.196 21/03/15,10:24:43,06,10,1, 11.9,1,1, 2.891, 10523.762, 222.813, 52670.192 21/03/15,10:24:43,07,10,1, 11.9,1,1, 2.891, 10523.784, 222.805, 52670.172 21/03/15,10:24:43,08,10,1, 11.9,1,1, 2.891, 10523.765, 222.802, 52670.170 21/03/15,10:24:43,09,10,1, 11.9,1,1, 2.891, 10523.727, 222.805, 52670.169 21/03/15,10:24:43,10,10,1, 11.9,1,1, 2.891, 10523.755, 222.801, 52670.191 21/03/15,10:24:43,11,10,1, 11.9,1,1, 2.891, 10523.750, 222.795, 52670.193 21/03/15,10:24:43,12,10,1, 11.9,1,1, 2.891, 10523.749, 222.800, 52670.199 21/03/15,10:24:43,13,10,1, 11.9,1,1, 2.891, 10523.768, 222.792, 52670.228 21/03/15,10:24:43,14,10,1, 11.9,1,1, 2.891, 10523.829, 222.799, 52670.124 21/03/15,10:24:43,15,10,1, 11.9,1,1, 2.891, 10523.738, 222.781, 52670.087 21/03/15,10:24:43,16,10,1, 11.9,1,1, 2.891, 10523.730, 222.795, 52670.230 21/03/15,10:24:43,17,10,1, 11.9,1,1, 2.891, 10523.757, 222.789, 52670.231 21/03/15,10:24:43,18,10,1, 11.9,1,1, 2.891, 10523.772, 222.789, 52670.186 21/03/15,10:24:43,19,10,1, 11.9,1,1, 2.891, 10523.765, 222.789, 52670.200 21/03/15,10:24:44,00,10,1, 11.8,1,1, 2.886, 10523.764, 222.789, 52670.200 21/03/15,10:24:44,01,10,1, 11.8,1,1, 2.886, 10523.770, 222.791, 52670.200 21/03/15,10:24:44,02,10,1, 11.8,1,1, 2.886, 10523.769, 222.775, 52670.207 21/03/15,10:24:44,03,10,1, 11.8,1,1, 2.886, 10523.779, 222.804, 52670.232 21/03/15,10:24:44,04,10,1, 11.8,1,1, 2.886, 10523.778, 222.774, 52670.245 21/03/15,10:24:44,05,10,1, 11.8,1,1, 2.886, 10523.775, 222.772, 52670.205 21/03/15,10:24:44,06,10,1, 11.8,1,1, 2.886, 10523.784, 222.756, 52670.198 21/03/15,10:24:44,07,10,1, 11.8,1,1, 2.886, 10523.782, 222.757, 52670.218 21/03/15,10:24:44,08,10,1, 11.8,1,1, 2.886, 10523.792, 222.757, 52670.239 21/03/15,10:24:44,09,10,1, 11.8,1,1, 2.886, 10523.804, 222.753, 52670.230 21/03/15,10:24:44,10,10,1, 11.8,1,1, 2.886, 10523.789, 222.747, 52670.257 21/03/15,10:24:44,11,10,1, 11.8,1,1, 2.886, 10523.792, 222.745, 52670.240 21/03/15,10:24:44,12,10,1, 11.8,1,1, 2.886, 10523.768, 222.755, 52670.244 21/03/15,10:24:44,13,10,1, 11.8,1,1, 2.886, 10523.771, 222.741, 52670.220 21/03/15,10:24:44,14,10,1, 11.8,1,1, 2.886, 10523.748, 222.763, 52670.496 21/03/15,10:24:44,15,10,1, 11.8,1,1, 2.886, 10523.795, 222.748, 52670.300 21/03/15,10:24:44,16,10,1, 11.8,1,1, 2.886, 10523.780, 222.733, 52670.288 21/03/15,10:24:44,17,10,1, 11.8,1,1, 2.886, 10523.772, 222.741, 52670.239 21/03/15,10:24:44,18,10,1, 11.8,1,1, 2.886, 10523.771, 222.740, 52670.254 21/03/15,10:24:44,19,10,1, 11.8,1,1, 2.886, 10523.793, 222.744, 52670.229 21/03/15,10:24:45,00,10,1, 11.9,1,1, 2.890, 10523.789, 222.744, 52670.229 21/03/15,10:24:45,01,10,1, 11.9,1,1, 2.890, 10523.777, 222.742, 52670.197 21/03/15,10:24:45,02,10,1, 11.9,1,1, 2.890, 10523.781, 222.731, 52670.218 21/03/15,10:24:45,03,10,1, 11.9,1,1, 2.890, 10523.755, 222.715, 52670.216 21/03/15,10:24:45,04,10,1, 11.9,1,1, 2.890, 10523.774, 222.720, 52670.257 21/03/15,10:24:45,05,10,1, 11.9,1,1, 2.890, 10523.787, 222.723, 52670.275 21/03/15,10:24:45,06,10,1, 11.9,1,1, 2.890, 10523.766, 222.727, 52670.225 21/03/15,10:24:45,07,10,1, 11.9,1,1, 2.890, 10523.757, 222.708, 52670.217 21/03/15,10:24:45,08,10,1, 11.9,1,1, 2.890, 10523.724, 222.701, 52670.103 21/03/15,10:24:45,09,10,1, 11.9,1,1, 2.890, 10523.797, 222.708, 52670.324 21/03/15,10:24:45,10,10,1, 11.9,1,1, 2.890, 10523.811, 222.693, 52670.229 21/03/15,10:24:45,11,10,1, 11.9,1,1, 2.890, 10523.811, 222.697, 52670.282 21/03/15,10:24:45,12,10,1, 11.9,1,1, 2.890, 10523.767, 222.708, 52670.269 21/03/15,10:24:45,13,10,1, 11.9,1,1, 2.890, 10523.761, 222.689, 52670.286 21/03/15,10:24:45,14,10,1, 11.9,1,1, 2.890, 10523.780, 222.694, 52670.278 21/03/15,10:24:45,15,10,1, 11.9,1,1, 2.890, 10523.765, 222.688, 52670.287 21/03/15,10:24:45,16,10,1, 11.9,1,1, 2.890, 10523.761, 222.683, 52670.301 21/03/15,10:24:45,17,10,1, 11.9,1,1, 2.890, 10523.754, 222.681, 52670.248 21/03/15,10:24:45,18,10,1, 11.9,1,1, 2.890, 10523.744, 222.666, 52670.297 21/03/15,10:24:45,19,10,1, 11.9,1,1, 2.890, 10523.762, 222.683, 52670.286 21/03/15,10:24:46,00,11,1, 11.9,1,1, 2.889, 10523.756, 222.683, 52670.286 21/03/15,10:24:46,01,11,1, 11.9,1,1, 2.889, 10523.757, 222.683, 52670.297 21/03/15,10:24:46,02,11,1, 11.9,1,1, 2.889, 10523.756, 222.688, 52670.304 21/03/15,10:24:46,03,11,1, 11.9,1,1, 2.889, 10523.750, 222.657, 52670.251 21/03/15,10:24:46,04,11,1, 11.9,1,1, 2.889, 10523.727, 222.657, 52670.294 21/03/15,10:24:46,05,11,1, 11.9,1,1, 2.889, 10523.750, 222.650, 52670.294 21/03/15,10:24:46,06,11,1, 11.9,1,1, 2.889, 10523.735, 222.634, 52670.284 21/03/15,10:24:46,07,11,1, 11.9,1,1, 2.889, 10523.737, 222.645, 52670.326 21/03/15,10:24:46,08,11,1, 11.9,1,1, 2.889, 10523.735, 222.627, 52670.331 21/03/15,10:24:46,09,11,1, 11.9,1,1, 2.889, 10523.722, 222.663, 52670.293 21/03/15,10:24:46,10,11,1, 11.9,1,1, 2.889, 10523.708, 222.639, 52670.305 21/03/15,10:24:46,11,11,1, 11.9,1,1, 2.889, 10523.718, 222.635, 52670.325 21/03/15,10:24:46,12,11,1, 11.9,1,1, 2.889, 10523.723, 222.633, 52670.323 21/03/15,10:24:46,13,11,1, 11.9,1,1, 2.889, 10523.703, 222.649, 52670.300 21/03/15,10:24:46,14,11,1, 11.9,1,1, 2.889, 10523.694, 222.612, 52670.290 21/03/15,10:24:46,15,11,1, 11.9,1,1, 2.889, 10523.689, 222.619, 52670.324 21/03/15,10:24:46,16,11,1, 11.9,1,1, 2.889, 10523.709, 222.620, 52670.336 21/03/15,10:24:46,17,11,1, 11.9,1,1, 2.889, 10523.713, 222.612, 52670.333 21/03/15,10:24:46,18,11,1, 11.9,1,1, 2.889, 10523.710, 222.616, 52670.344 21/03/15,10:24:46,19,11,1, 11.9,1,1, 2.889, 10523.692, 222.642, 52670.337 21/03/15,10:24:47,00,10,1, 11.9,1,1, 2.890, 10523.689, 222.642, 52670.337 21/03/15,10:24:47,01,10,1, 11.9,1,1, 2.890, 10523.688, 222.602, 52670.364 21/03/15,10:24:47,02,10,1, 11.9,1,1, 2.890, 10523.706, 222.597, 52670.325 21/03/15,10:24:47,03,10,1, 11.9,1,1, 2.890, 10523.687, 222.603, 52670.330 21/03/15,10:24:47,04,10,1, 11.9,1,1, 2.890, 10523.683, 222.608, 52670.384 21/03/15,10:24:47,05,10,1, 11.9,1,1, 2.890, 10523.683, 222.570, 52670.375 21/03/15,10:24:47,06,10,1, 11.9,1,1, 2.890, 10523.686, 222.590, 52670.374 21/03/15,10:24:47,07,10,1, 11.9,1,1, 2.890, 10523.674, 222.574, 52670.352 21/03/15,10:24:47,08,10,1, 11.9,1,1, 2.890, 10523.670, 222.560, 52670.362 21/03/15,10:24:47,09,10,1, 11.9,1,1, 2.890, 10523.656, 222.565, 52670.336 21/03/15,10:24:47,10,10,1, 11.9,1,1, 2.890, 10523.655, 222.548, 52670.363 21/03/15,10:24:47,11,10,1, 11.9,1,1, 2.890, 10523.648, 222.564, 52670.364 21/03/15,10:24:47,12,10,1, 11.9,1,1, 2.890, 10523.625, 222.537, 52670.376 21/03/15,10:24:47,13,10,1, 11.9,1,1, 2.890, 10523.650, 222.520, 52670.392 21/03/15,10:24:47,14,10,1, 11.9,1,1, 2.890, 10523.657, 222.525, 52670.382 21/03/15,10:24:47,15,10,1, 11.9,1,1, 2.890, 10523.644, 222.525, 52670.388 21/03/15,10:24:47,16,10,1, 11.9,1,1, 2.890, 10523.658, 222.533, 52670.369 21/03/15,10:24:47,17,10,1, 11.9,1,1, 2.890, 10523.638, 222.507, 52670.386 21/03/15,10:24:47,18,10,1, 11.9,1,1, 2.890, 10523.632, 222.510, 52670.418 21/03/15,10:24:47,19,10,1, 11.9,1,1, 2.890, 10523.646, 222.498, 52670.422 21/03/15,10:24:48,00,10,1, 11.9,1,1, 2.885, 10523.639, 222.498, 52670.422 21/03/15,10:24:48,01,10,1, 11.9,1,1, 2.885, 10523.621, 222.479, 52670.414 21/03/15,10:24:48,02,10,1, 11.9,1,1, 2.885, 10523.618, 222.485, 52670.391 21/03/15,10:24:48,03,10,1, 11.9,1,1, 2.885, 10523.605, 222.491, 52670.365 21/03/15,10:24:48,04,10,1, 11.9,1,1, 2.885, 10523.618, 222.485, 52670.395 21/03/15,10:24:48,05,10,1, 11.9,1,1, 2.885, 10523.612, 222.491, 52670.376 21/03/15,10:24:48,06,10,1, 11.9,1,1, 2.885, 10523.617, 222.488, 52670.379 21/03/15,10:24:48,07,10,1, 11.9,1,1, 2.885, 10523.607, 222.464, 52670.351 21/03/15,10:24:48,08,10,1, 11.9,1,1, 2.885, 10523.603, 222.460, 52670.370 21/03/15,10:24:48,09,10,1, 11.9,1,1, 2.885, 10523.574, 222.454, 52670.363 21/03/15,10:24:48,10,10,1, 11.9,1,1, 2.885, 10523.580, 222.463, 52670.383 21/03/15,10:24:48,11,10,1, 11.9,1,1, 2.885, 10523.582, 222.454, 52670.416 21/03/15,10:24:48,12,10,1, 11.9,1,1, 2.885, 10523.597, 222.444, 52670.388 21/03/15,10:24:48,13,10,1, 11.9,1,1, 2.885, 10523.578, 222.435, 52670.403 21/03/15,10:24:48,14,10,1, 11.9,1,1, 2.885, 10523.559, 222.417, 52670.413 21/03/15,10:24:48,15,10,1, 11.9,1,1, 2.885, 10523.583, 222.424, 52670.436 21/03/15,10:24:48,16,10,1, 11.9,1,1, 2.885, 10523.566, 222.445, 52670.440 21/03/15,10:24:48,17,10,1, 11.9,1,1, 2.885, 10523.566, 222.447, 52670.447 21/03/15,10:24:48,18,10,1, 11.9,1,1, 2.885, 10523.571, 222.415, 52670.381 21/03/15,10:24:48,19,10,1, 11.9,1,1, 2.885, 10523.559, 222.413, 52670.428 21/03/15,10:24:49,00,10,1, 11.9,1,1, 2.886, 10523.555, 222.413, 52670.428 21/03/15,10:24:49,01,10,1, 11.9,1,1, 2.886, 10523.522, 222.390, 52670.368 21/03/15,10:24:49,02,10,1, 11.9,1,1, 2.886, 10523.535, 222.393, 52670.455 21/03/15,10:24:49,03,10,1, 11.9,1,1, 2.886, 10523.542, 222.379, 52670.446 21/03/15,10:24:49,04,10,1, 11.9,1,1, 2.886, 10523.542, 222.377, 52670.404 21/03/15,10:24:49,05,10,1, 11.9,1,1, 2.886, 10523.539, 222.363, 52670.443 21/03/15,10:24:49,06,10,1, 11.9,1,1, 2.886, 10523.524, 222.358, 52670.431 21/03/15,10:24:49,07,10,1, 11.9,1,1, 2.886, 10523.535, 222.356, 52670.451 21/03/15,10:24:49,08,10,1, 11.9,1,1, 2.886, 10523.533, 222.347, 52670.452 21/03/15,10:24:49,09,10,1, 11.9,1,1, 2.886, 10523.528, 222.356, 52670.444 21/03/15,10:24:49,10,10,1, 11.9,1,1, 2.886, 10523.546, 222.326, 52670.436 21/03/15,10:24:49,11,10,1, 11.9,1,1, 2.886, 10523.518, 222.345, 52670.470 21/03/15,10:24:49,12,10,1, 11.9,1,1, 2.886, 10523.477, 222.328, 52670.410 21/03/15,10:24:49,13,10,1, 11.9,1,1, 2.886, 10523.501, 222.327, 52670.428 21/03/15,10:24:49,14,10,1, 11.9,1,1, 2.886, 10523.511, 222.321, 52670.451 21/03/15,10:24:49,15,10,1, 11.9,1,1, 2.886, 10523.502, 222.314, 52670.496 21/03/15,10:24:49,16,10,1, 11.9,1,1, 2.886, 10523.511, 222.321, 52670.483 21/03/15,10:24:49,17,10,1, 11.9,1,1, 2.886, 10523.489, 222.316, 52670.465 21/03/15,10:24:49,18,10,1, 11.9,1,1, 2.886, 10523.494, 222.325, 52670.475 21/03/15,10:24:49,19,10,1, 11.9,1,1, 2.886, 10523.480, 222.277, 52670.463 21/03/15,10:24:50,00,10,1, 11.9,1,1, 2.889, 10523.480, 222.277, 52670.463 21/03/15,10:24:50,01,10,1, 11.9,1,1, 2.889, 10523.484, 222.291, 52670.460 21/03/15,10:24:50,02,10,1, 11.9,1,1, 2.889, 10523.474, 222.245, 52670.430 21/03/15,10:24:50,03,10,1, 11.9,1,1, 2.889, 10523.474, 222.281, 52670.458 21/03/15,10:24:50,04,10,1, 11.9,1,1, 2.889, 10523.436, 222.266, 52670.460 21/03/15,10:24:50,05,10,1, 11.9,1,1, 2.889, 10523.472, 222.266, 52670.556 21/03/15,10:24:50,06,10,1, 11.9,1,1, 2.889, 10523.453, 222.250, 52670.492 21/03/15,10:24:50,07,10,1, 11.9,1,1, 2.889, 10523.451, 222.252, 52670.523 21/03/15,10:24:50,08,10,1, 11.9,1,1, 2.889, 10523.446, 222.239, 52670.492 21/03/15,10:24:50,09,10,1, 11.9,1,1, 2.889, 10523.431, 222.223, 52670.471 21/03/15,10:24:50,10,10,1, 11.9,1,1, 2.889, 10523.433, 222.200, 52670.458 21/03/15,10:24:50,11,10,1, 11.9,1,1, 2.889, 10523.444, 222.213, 52670.489 21/03/15,10:24:50,12,10,1, 11.9,1,1, 2.889, 10523.424, 222.194, 52670.472 21/03/15,10:24:50,13,10,1, 11.9,1,1, 2.889, 10523.441, 222.229, 52670.483 21/03/15,10:24:50,14,10,1, 11.9,1,1, 2.889, 10523.444, 222.209, 52670.473 21/03/15,10:24:50,15,10,1, 11.9,1,1, 2.889, 10523.416, 222.178, 52670.497 21/03/15,10:24:50,16,10,1, 11.9,1,1, 2.889, 10523.410, 222.183, 52670.493 21/03/15,10:24:50,17,10,1, 11.9,1,1, 2.889, 10523.393, 222.206, 52670.455 21/03/15,10:24:50,18,10,1, 11.9,1,1, 2.889, 10523.383, 222.205, 52670.446 21/03/15,10:24:50,19,10,1, 11.9,1,1, 2.889, 10523.396, 222.225, 52670.670 21/03/15,10:24:51,00,10,1, 11.8,1,1, 2.888, 10523.388, 222.225, 52670.670 21/03/15,10:24:51,01,10,1, 11.8,1,1, 2.888, 10523.412, 222.188, 52670.439 21/03/15,10:24:51,02,10,1, 11.8,1,1, 2.888, 10523.388, 222.188, 52670.489 21/03/15,10:24:51,03,10,1, 11.8,1,1, 2.888, 10523.394, 222.178, 52670.501 21/03/15,10:24:51,04,10,1, 11.8,1,1, 2.888, 10523.388, 222.157, 52670.460 21/03/15,10:24:51,05,10,1, 11.8,1,1, 2.888, 10523.371, 222.141, 52670.499 21/03/15,10:24:51,06,10,1, 11.8,1,1, 2.888, 10523.348, 222.149, 52670.502 21/03/15,10:24:51,07,10,1, 11.8,1,1, 2.888, 10523.368, 222.153, 52670.522 21/03/15,10:24:51,08,10,1, 11.8,1,1, 2.888, 10523.365, 222.136, 52670.508 21/03/15,10:24:51,09,10,1, 11.8,1,1, 2.888, 10523.367, 222.149, 52670.517 21/03/15,10:24:51,10,10,1, 11.8,1,1, 2.888, 10523.357, 222.161, 52670.512 21/03/15,10:24:51,11,10,1, 11.8,1,1, 2.888, 10523.332, 222.117, 52670.528 21/03/15,10:24:51,12,10,1, 11.8,1,1, 2.888, 10523.330, 222.105, 52670.523 21/03/15,10:24:51,13,10,1, 11.8,1,1, 2.888, 10523.349, 222.116, 52670.511 21/03/15,10:24:51,14,10,1, 11.8,1,1, 2.888, 10523.328, 222.091, 52670.513 21/03/15,10:24:51,15,10,1, 11.8,1,1, 2.888, 10523.348, 222.092, 52670.536 21/03/15,10:24:51,16,10,1, 11.8,1,1, 2.888, 10523.330, 222.084, 52670.516 21/03/15,10:24:51,17,10,1, 11.8,1,1, 2.888, 10523.315, 222.078, 52670.529 21/03/15,10:24:51,18,10,1, 11.8,1,1, 2.888, 10523.302, 222.068, 52670.527 21/03/15,10:24:51,19,10,1, 11.8,1,1, 2.888, 10523.311, 222.079, 52670.518 21/03/15,10:24:52,00,10,1, 11.8,1,1, 2.888, 10523.305, 222.079, 52670.518 21/03/15,10:24:52,01,10,1, 11.8,1,1, 2.888, 10523.296, 222.056, 52670.536 21/03/15,10:24:52,02,10,1, 11.8,1,1, 2.888, 10523.289, 222.042, 52670.542 21/03/15,10:24:52,03,10,1, 11.8,1,1, 2.888, 10523.292, 222.080, 52670.593 21/03/15,10:24:52,04,10,1, 11.8,1,1, 2.888, 10523.301, 222.062, 52670.547 21/03/15,10:24:52,05,10,1, 11.8,1,1, 2.888, 10523.280, 222.064, 52670.544 21/03/15,10:24:52,06,10,1, 11.8,1,1, 2.888, 10523.302, 222.042, 52670.528 21/03/15,10:24:52,07,10,1, 11.8,1,1, 2.888, 10523.268, 222.048, 52670.540 21/03/15,10:24:52,08,10,1, 11.8,1,1, 2.888, 10523.281, 222.037, 52670.560 21/03/15,10:24:52,09,10,1, 11.8,1,1, 2.888, 10523.265, 222.075, 52670.522 21/03/15,10:24:52,10,10,1, 11.8,1,1, 2.888, 10523.276, 222.054, 52670.544 21/03/15,10:24:52,11,10,1, 11.8,1,1, 2.888, 10523.279, 222.055, 52670.550 21/03/15,10:24:52,12,10,1, 11.8,1,1, 2.888, 10523.250, 222.017, 52670.538 21/03/15,10:24:52,13,10,1, 11.8,1,1, 2.888, 10523.250, 222.008, 52670.536 21/03/15,10:24:52,14,10,1, 11.8,1,1, 2.888, 10523.261, 222.014, 52670.521 21/03/15,10:24:52,15,10,1, 11.8,1,1, 2.888, 10523.227, 222.018, 52670.523 21/03/15,10:24:52,16,10,1, 11.8,1,1, 2.888, 10523.221, 222.008, 52670.525 21/03/15,10:24:52,17,10,1, 11.8,1,1, 2.888, 10523.254, 222.011, 52670.620 21/03/15,10:24:52,18,10,1, 11.8,1,1, 2.888, 10523.239, 222.006, 52670.598 21/03/15,10:24:52,19,10,1, 11.8,1,1, 2.888, 10523.248, 222.015, 52670.543 21/03/15,10:24:53,00,10,1, 11.9,1,1, 2.886, 10523.247, 222.015, 52670.543 21/03/15,10:24:53,01,10,1, 11.9,1,1, 2.886, 10523.265, 222.004, 52670.458 21/03/15,10:24:53,02,10,1, 11.9,1,1, 2.886, 10523.208, 221.963, 52670.495 21/03/15,10:24:53,03,10,1, 11.9,1,1, 2.886, 10523.214, 222.003, 52670.524 21/03/15,10:24:53,04,10,1, 11.9,1,1, 2.886, 10523.231, 221.982, 52670.509 21/03/15,10:24:53,05,10,1, 11.9,1,1, 2.886, 10523.217, 222.005, 52670.537 21/03/15,10:24:53,06,10,1, 11.9,1,1, 2.886, 10523.203, 221.990, 52670.528 21/03/15,10:24:53,07,10,1, 11.9,1,1, 2.886, 10523.216, 221.982, 52670.576 21/03/15,10:24:53,08,10,1, 11.9,1,1, 2.886, 10523.193, 221.966, 52670.563 21/03/15,10:24:53,09,10,1, 11.9,1,1, 2.886, 10523.174, 221.948, 52670.573 21/03/15,10:24:53,10,10,1, 11.9,1,1, 2.886, 10523.208, 221.945, 52670.585 21/03/15,10:24:53,11,10,1, 11.9,1,1, 2.886, 10523.209, 221.936, 52670.557 21/03/15,10:24:53,12,10,1, 11.9,1,1, 2.886, 10523.177, 221.940, 52670.553 21/03/15,10:24:53,13,10,1, 11.9,1,1, 2.886, 10523.190, 221.957, 52670.577 21/03/15,10:24:53,14,10,1, 11.9,1,1, 2.886, 10523.194, 221.945, 52670.583 21/03/15,10:24:53,15,10,1, 11.9,1,1, 2.886, 10523.162, 221.943, 52670.598 21/03/15,10:24:53,16,10,1, 11.9,1,1, 2.886, 10523.166, 221.942, 52670.572 21/03/15,10:24:53,17,10,1, 11.9,1,1, 2.886, 10523.152, 221.945, 52670.577 21/03/15,10:24:53,18,10,1, 11.9,1,1, 2.886, 10523.152, 221.919, 52670.425 21/03/15,10:24:53,19,10,1, 11.9,1,1, 2.886, 10523.155, 221.915, 52670.683 21/03/15,10:24:54,00,10,1, 11.9,1,1, 2.886, 10523.146, 221.915, 52670.683 21/03/15,10:24:54,01,10,1, 11.9,1,1, 2.886, 10523.144, 221.942, 52670.607 21/03/15,10:24:54,02,10,1, 11.9,1,1, 2.886, 10523.157, 221.917, 52670.617 21/03/15,10:24:54,03,10,1, 11.9,1,1, 2.886, 10523.133, 221.920, 52670.649 21/03/15,10:24:54,04,10,1, 11.9,1,1, 2.886, 10523.135, 221.908, 52670.585 21/03/15,10:24:54,05,10,1, 11.9,1,1, 2.886, 10523.149, 221.932, 52670.594 21/03/15,10:24:54,06,10,1, 11.9,1,1, 2.886, 10523.170, 221.923, 52670.599 21/03/15,10:24:54,07,10,1, 11.9,1,1, 2.886, 10523.127, 221.910, 52670.601 21/03/15,10:24:54,08,10,1, 11.9,1,1, 2.886, 10523.096, 221.895, 52670.353 21/03/15,10:24:54,09,10,1, 11.9,1,1, 2.886, 10523.125, 221.921, 52670.732 21/03/15,10:24:54,10,10,1, 11.9,1,1, 2.886, 10523.164, 221.916, 52670.649 21/03/15,10:24:54,11,10,1, 11.9,1,1, 2.886, 10523.162, 221.894, 52670.675 21/03/15,10:24:54,12,10,1, 11.9,1,1, 2.886, 10523.132, 221.887, 52670.635 21/03/15,10:24:54,13,10,1, 11.9,1,1, 2.886, 10523.129, 221.930, 52670.661 21/03/15,10:24:54,14,10,1, 11.9,1,1, 2.886, 10523.115, 221.886, 52670.617 21/03/15,10:24:54,15,10,1, 11.9,1,1, 2.886, 10523.119, 221.878, 52670.600 21/03/15,10:24:54,16,10,1, 11.9,1,1, 2.886, 10523.116, 221.875, 52670.637 21/03/15,10:24:54,17,10,1, 11.9,1,1, 2.886, 10523.138, 221.874, 52670.631 21/03/15,10:24:54,18,10,1, 11.9,1,1, 2.886, 10523.115, 221.887, 52670.635 21/03/15,10:24:54,19,10,1, 11.9,1,1, 2.886, 10523.093, 221.872, 52670.612 21/03/15,10:24:55,00,10,1, 11.8,1,1, 2.887, 10523.088, 221.872, 52670.612 21/03/15,10:24:55,01,10,1, 11.8,1,1, 2.887, 10523.115, 221.859, 52670.584 21/03/15,10:24:55,02,10,1, 11.8,1,1, 2.887, 10523.086, 221.868, 52670.631 21/03/15,10:24:55,03,10,1, 11.8,1,1, 2.887, 10523.096, 221.851, 52670.649 21/03/15,10:24:55,04,10,1, 11.8,1,1, 2.887, 10523.116, 221.877, 52670.662 21/03/15,10:24:55,05,10,1, 11.8,1,1, 2.887, 10523.105, 221.866, 52670.629 21/03/15,10:24:55,06,10,1, 11.8,1,1, 2.887, 10523.096, 221.876, 52670.640 21/03/15,10:24:55,07,10,1, 11.8,1,1, 2.887, 10523.092, 221.861, 52670.678 21/03/15,10:24:55,08,10,1, 11.8,1,1, 2.887, 10523.100, 221.863, 52670.675 21/03/15,10:24:55,09,10,1, 11.8,1,1, 2.887, 10523.120, 221.846, 52670.513 21/03/15,10:24:55,10,10,1, 11.8,1,1, 2.887, 10523.046, 221.847, 52670.735 21/03/15,10:24:55,11,10,1, 11.8,1,1, 2.887, 10523.105, 221.838, 52670.669 21/03/15,10:24:55,12,10,1, 11.8,1,1, 2.887, 10523.110, 221.859, 52670.665 21/03/15,10:24:55,13,10,1, 11.8,1,1, 2.887, 10523.094, 221.850, 52670.640 21/03/15,10:24:55,14,10,1, 11.8,1,1, 2.887, 10523.120, 221.832, 52670.609 21/03/15,10:24:55,15,10,1, 11.8,1,1, 2.887, 10523.091, 221.853, 52670.623 21/03/15,10:24:55,16,10,1, 11.8,1,1, 2.887, 10523.116, 221.846, 52670.639 21/03/15,10:24:55,17,10,1, 11.8,1,1, 2.887, 10523.111, 221.861, 52670.656 21/03/15,10:24:55,18,10,1, 11.8,1,1, 2.887, 10523.108, 221.857, 52670.652 21/03/15,10:24:55,19,10,1, 11.8,1,1, 2.887, 10523.113, 221.833, 52670.664 21/03/15,10:24:56,00,10,1, 11.9,1,1, 2.890, 10523.105, 221.833, 52670.664 21/03/15,10:24:56,01,10,1, 11.9,1,1, 2.890, 10523.123, 221.848, 52670.654 21/03/15,10:24:56,02,10,1, 11.9,1,1, 2.890, 10523.109, 221.830, 52670.681 21/03/15,10:24:56,03,10,1, 11.9,1,1, 2.890, 10523.109, 221.839, 52670.649 21/03/15,10:24:56,04,10,1, 11.9,1,1, 2.890, 10523.106, 221.843, 52670.648 21/03/15,10:24:56,05,10,1, 11.9,1,1, 2.890, 10523.118, 221.871, 52670.672 21/03/15,10:24:56,06,10,1, 11.9,1,1, 2.890, 10523.127, 221.848, 52670.663 21/03/15,10:24:56,07,10,1, 11.9,1,1, 2.890, 10523.096, 221.860, 52670.674 21/03/15,10:24:56,08,10,1, 11.9,1,1, 2.890, 10523.122, 221.844, 52670.679 21/03/15,10:24:56,09,10,1, 11.9,1,1, 2.890, 10523.137, 221.828, 52670.677 21/03/15,10:24:56,10,10,1, 11.9,1,1, 2.890, 10523.140, 221.832, 52670.693 21/03/15,10:24:56,11,10,1, 11.9,1,1, 2.890, 10523.132, 221.844, 52670.688 21/03/15,10:24:56,12,10,1, 11.9,1,1, 2.890, 10523.134, 221.841, 52670.642 21/03/15,10:24:56,13,10,1, 11.9,1,1, 2.890, 10523.100, 221.834, 52670.635 21/03/15,10:24:56,14,10,1, 11.9,1,1, 2.890, 10523.127, 221.835, 52670.632 21/03/15,10:24:56,15,10,1, 11.9,1,1, 2.890, 10523.117, 221.816, 52670.612 21/03/15,10:24:56,16,10,1, 11.9,1,1, 2.890, 10523.165, 221.841, 52670.626 21/03/15,10:24:56,17,10,1, 11.9,1,1, 2.890, 10523.137, 221.838, 52670.640 21/03/15,10:24:56,18,10,1, 11.9,1,1, 2.890, 10523.172, 221.833, 52670.665 21/03/15,10:24:56,19,10,1, 11.9,1,1, 2.890, 10523.145, 221.840, 52670.666 21/03/15,10:24:57,00,10,1, 11.8,1,1, 2.887, 10523.138, 221.840, 52670.666 21/03/15,10:24:57,01,10,1, 11.8,1,1, 2.887, 10523.169, 221.831, 52670.686 21/03/15,10:24:57,02,10,1, 11.8,1,1, 2.887, 10523.177, 221.814, 52670.688 21/03/15,10:24:57,03,10,1, 11.8,1,1, 2.887, 10523.179, 221.824, 52670.666 21/03/15,10:24:57,04,10,1, 11.8,1,1, 2.887, 10523.168, 221.847, 52670.685 21/03/15,10:24:57,05,10,1, 11.8,1,1, 2.887, 10523.159, 221.835, 52670.688 21/03/15,10:24:57,06,10,1, 11.8,1,1, 2.887, 10523.168, 221.826, 52670.681 21/03/15,10:24:57,07,10,1, 11.8,1,1, 2.887, 10523.176, 221.826, 52670.642 21/03/15,10:24:57,08,10,1, 11.8,1,1, 2.887, 10523.210, 221.827, 52670.703 21/03/15,10:24:57,09,10,1, 11.8,1,1, 2.887, 10523.173, 221.841, 52670.703 21/03/15,10:24:57,10,10,1, 11.8,1,1, 2.887, 10523.195, 221.865, 52670.683 21/03/15,10:24:57,11,10,1, 11.8,1,1, 2.887, 10523.201, 221.857, 52670.743 21/03/15,10:24:57,12,10,1, 11.8,1,1, 2.887, 10523.234, 221.863, 52670.737 21/03/15,10:24:57,13,10,1, 11.8,1,1, 2.887, 10523.243, 221.848, 52670.727 21/03/15,10:24:57,14,10,1, 11.8,1,1, 2.887, 10523.227, 221.841, 52670.708 21/03/15,10:24:57,15,10,1, 11.8,1,1, 2.887, 10523.236, 221.868, 52670.736 21/03/15,10:24:57,16,10,1, 11.8,1,1, 2.887, 10523.228, 221.878, 52670.697 21/03/15,10:24:57,17,10,1, 11.8,1,1, 2.887, 10523.291, 221.878, 52670.753 21/03/15,10:24:57,18,10,1, 11.8,1,1, 2.887, 10523.199, 221.867, 52670.740 21/03/15,10:24:57,19,10,1, 11.8,1,1, 2.887, 10523.275, 221.874, 52670.696 21/03/15,10:24:58,00,10,1, 11.9,1,1, 2.889, 10523.272, 221.874, 52670.696 21/03/15,10:24:58,01,10,1, 11.9,1,1, 2.889, 10523.281, 221.860, 52670.687 21/03/15,10:24:58,02,10,1, 11.9,1,1, 2.889, 10523.267, 221.869, 52670.676 21/03/15,10:24:58,03,10,1, 11.9,1,1, 2.889, 10523.274, 221.889, 52670.695 21/03/15,10:24:58,04,10,1, 11.9,1,1, 2.889, 10523.268, 221.891, 52670.686 21/03/15,10:24:58,05,10,1, 11.9,1,1, 2.889, 10523.290, 221.890, 52670.718 21/03/15,10:24:58,06,10,1, 11.9,1,1, 2.889, 10523.310, 221.897, 52670.720 21/03/15,10:24:58,07,10,1, 11.9,1,1, 2.889, 10523.303, 221.909, 52670.730 21/03/15,10:24:58,08,10,1, 11.9,1,1, 2.889, 10523.282, 221.894, 52670.742 21/03/15,10:24:58,09,10,1, 11.9,1,1, 2.889, 10523.318, 221.895, 52670.736 21/03/15,10:24:58,10,10,1, 11.9,1,1, 2.889, 10523.309, 221.892, 52670.749 21/03/15,10:24:58,11,10,1, 11.9,1,1, 2.889, 10523.342, 221.937, 52670.747 21/03/15,10:24:58,12,10,1, 11.9,1,1, 2.889, 10523.325, 221.920, 52670.686 21/03/15,10:24:58,13,10,1, 11.9,1,1, 2.889, 10523.346, 221.900, 52670.708 21/03/15,10:24:58,14,10,1, 11.9,1,1, 2.889, 10523.359, 221.927, 52670.705 21/03/15,10:24:58,15,10,1, 11.9,1,1, 2.889, 10523.372, 221.888, 52670.720 21/03/15,10:24:58,16,10,1, 11.9,1,1, 2.889, 10523.369, 221.895, 52670.698 21/03/15,10:24:58,17,10,1, 11.9,1,1, 2.889, 10523.394, 221.931, 52670.699 21/03/15,10:24:58,18,10,1, 11.9,1,1, 2.889, 10523.393, 221.912, 52670.706 21/03/15,10:24:58,19,10,1, 11.9,1,1, 2.889, 10523.375, 221.921, 52670.702 21/03/15,10:24:59,00,10,1, 11.9,1,1, 2.890, 10523.372, 221.921, 52670.702 21/03/15,10:24:59,01,10,1, 11.9,1,1, 2.890, 10523.385, 221.941, 52670.717 21/03/15,10:24:59,02,10,1, 11.9,1,1, 2.890, 10523.397, 221.955, 52670.691 21/03/15,10:24:59,03,10,1, 11.9,1,1, 2.890, 10523.420, 221.953, 52670.726 21/03/15,10:24:59,04,10,1, 11.9,1,1, 2.890, 10523.424, 221.939, 52670.712 21/03/15,10:24:59,05,10,1, 11.9,1,1, 2.890, 10523.425, 221.941, 52670.715 21/03/15,10:24:59,06,10,1, 11.9,1,1, 2.890, 10523.431, 221.955, 52670.701 21/03/15,10:24:59,07,10,1, 11.9,1,1, 2.890, 10523.432, 221.940, 52670.749 21/03/15,10:24:59,08,10,1, 11.9,1,1, 2.890, 10523.446, 221.955, 52670.713 21/03/15,10:24:59,09,10,1, 11.9,1,1, 2.890, 10523.453, 221.956, 52670.720 21/03/15,10:24:59,10,10,1, 11.9,1,1, 2.890, 10523.450, 221.980, 52670.711 21/03/15,10:24:59,11,10,1, 11.9,1,1, 2.890, 10523.476, 221.991, 52670.738 21/03/15,10:24:59,12,10,1, 11.9,1,1, 2.890, 10523.507, 221.983, 52670.744 21/03/15,10:24:59,13,10,1, 11.9,1,1, 2.890, 10523.507, 221.971, 52670.732 21/03/15,10:24:59,14,10,1, 11.9,1,1, 2.890, 10523.522, 222.007, 52670.737 21/03/15,10:24:59,15,10,1, 11.9,1,1, 2.890, 10523.501, 221.989, 52670.708 21/03/15,10:24:59,16,10,1, 11.9,1,1, 2.890, 10523.507, 221.991, 52670.730 21/03/15,10:24:59,17,10,1, 11.9,1,1, 2.890, 10523.538, 221.986, 52670.742 21/03/15,10:24:59,18,10,1, 11.9,1,1, 2.890, 10523.543, 222.013, 52670.777 21/03/15,10:24:59,19,10,1, 11.9,1,1, 2.890, 10523.559, 222.012, 52670.738 21/03/15,10:25:00,00,10,1, 11.9,1,1, 2.888, 10523.555, 222.012, 52670.738 21/03/15,10:25:00,01,10,1, 11.9,1,1, 2.888, 10523.539, 222.009, 52670.744 21/03/15,10:25:00,02,10,1, 11.9,1,1, 2.888, 10523.564, 222.028, 52670.740 21/03/15,10:25:00,03,10,1, 11.9,1,1, 2.888, 10523.560, 222.039, 52670.750 21/03/15,10:25:00,04,10,1, 11.9,1,1, 2.888, 10523.586, 222.047, 52670.744 21/03/15,10:25:00,05,10,1, 11.9,1,1, 2.888, 10523.601, 222.059, 52670.776 21/03/15,10:25:00,06,10,1, 11.9,1,1, 2.888, 10523.628, 222.027, 52670.757 21/03/15,10:25:00,07,10,1, 11.9,1,1, 2.888, 10523.608, 222.075, 52670.759 21/03/15,10:25:00,08,10,1, 11.9,1,1, 2.888, 10523.605, 222.068, 52670.780 21/03/15,10:25:00,09,10,1, 11.9,1,1, 2.888, 10523.604, 222.058, 52670.773 21/03/15,10:25:00,10,10,1, 11.9,1,1, 2.888, 10523.627, 222.076, 52670.795 21/03/15,10:25:00,11,10,1, 11.9,1,1, 2.888, 10523.646, 222.098, 52670.815 21/03/15,10:25:00,12,10,1, 11.9,1,1, 2.888, 10523.655, 222.076, 52670.835 21/03/15,10:25:00,13,10,1, 11.9,1,1, 2.888, 10523.635, 222.091, 52670.814 21/03/15,10:25:00,14,10,1, 11.9,1,1, 2.888, 10523.653, 222.106, 52670.781 21/03/15,10:25:00,15,10,1, 11.9,1,1, 2.888, 10523.675, 222.101, 52670.790 21/03/15,10:25:00,16,10,1, 11.9,1,1, 2.888, 10523.703, 222.107, 52670.793 21/03/15,10:25:00,17,10,1, 11.9,1,1, 2.888, 10523.682, 222.114, 52670.756 21/03/15,10:25:00,18,10,1, 11.9,1,1, 2.888, 10523.690, 222.128, 52670.790 21/03/15,10:25:00,19,10,1, 11.9,1,1, 2.888, 10523.707, 222.109, 52670.761 21/03/15,10:25:01,00,10,1, 11.9,1,1, 2.886, 10523.705, 222.109, 52670.761 21/03/15,10:25:01,01,10,1, 11.9,1,1, 2.886, 10523.725, 222.137, 52670.770 21/03/15,10:25:01,02,10,1, 11.9,1,1, 2.886, 10523.723, 222.156, 52670.783 21/03/15,10:25:01,03,10,1, 11.9,1,1, 2.886, 10523.737, 222.133, 52670.815 21/03/15,10:25:01,04,10,1, 11.9,1,1, 2.886, 10523.736, 222.163, 52670.781 21/03/15,10:25:01,05,10,1, 11.9,1,1, 2.886, 10523.733, 222.152, 52670.787 21/03/15,10:25:01,06,10,1, 11.9,1,1, 2.886, 10523.765, 222.164, 52670.796 21/03/15,10:25:01,07,10,1, 11.9,1,1, 2.886, 10523.762, 222.175, 52670.836 21/03/15,10:25:01,08,10,1, 11.9,1,1, 2.886, 10523.773, 222.177, 52670.839 21/03/15,10:25:01,09,10,1, 11.9,1,1, 2.886, 10523.779, 222.191, 52670.826 21/03/15,10:25:01,10,10,1, 11.9,1,1, 2.886, 10523.794, 222.178, 52670.796 21/03/15,10:25:01,11,10,1, 11.9,1,1, 2.886, 10523.803, 222.179, 52670.786 21/03/15,10:25:01,12,10,1, 11.9,1,1, 2.886, 10523.817, 222.197, 52670.806 21/03/15,10:25:01,13,10,1, 11.9,1,1, 2.886, 10523.830, 222.222, 52670.796 21/03/15,10:25:01,14,10,1, 11.9,1,1, 2.886, 10523.837, 222.213, 52670.815 21/03/15,10:25:01,15,10,1, 11.9,1,1, 2.886, 10523.845, 222.194, 52670.828 21/03/15,10:25:01,16,10,1, 11.9,1,1, 2.886, 10523.839, 222.227, 52670.759 21/03/15,10:25:01,17,10,1, 11.9,1,1, 2.886, 10523.862, 222.241, 52670.836 21/03/15,10:25:01,18,10,1, 11.9,1,1, 2.886, 10523.881, 222.223, 52670.830 21/03/15,10:25:01,19,10,1, 11.9,1,1, 2.886, 10523.882, 222.245, 52670.810 21/03/15,10:25:02,00,11,1, 11.9,1,1, 2.887, 10523.881, 222.245, 52670.810 21/03/15,10:25:02,01,11,1, 11.9,1,1, 2.887, 10523.901, 222.269, 52670.850 21/03/15,10:25:02,02,11,1, 11.9,1,1, 2.887, 10523.894, 222.277, 52670.838 21/03/15,10:25:02,03,11,1, 11.9,1,1, 2.887, 10523.884, 222.285, 52670.836 21/03/15,10:25:02,04,11,1, 11.9,1,1, 2.887, 10523.904, 222.306, 52670.811 21/03/15,10:25:02,05,11,1, 11.9,1,1, 2.887, 10523.912, 222.299, 52670.813 21/03/15,10:25:02,06,11,1, 11.9,1,1, 2.887, 10523.914, 222.306, 52670.812 21/03/15,10:25:02,07,11,1, 11.9,1,1, 2.887, 10523.925, 222.296, 52670.831 21/03/15,10:25:02,08,11,1, 11.9,1,1, 2.887, 10523.921, 222.325, 52670.787 21/03/15,10:25:02,09,11,1, 11.9,1,1, 2.887, 10523.944, 222.332, 52670.815 21/03/15,10:25:02,10,11,1, 11.9,1,1, 2.887, 10523.939, 222.350, 52670.807 21/03/15,10:25:02,11,11,1, 11.9,1,1, 2.887, 10523.944, 222.371, 52670.862 21/03/15,10:25:02,12,11,1, 11.9,1,1, 2.887, 10523.958, 222.383, 52670.813 21/03/15,10:25:02,13,11,1, 11.9,1,1, 2.887, 10523.977, 222.366, 52670.872 21/03/15,10:25:02,14,11,1, 11.9,1,1, 2.887, 10524.001, 222.374, 52670.874 21/03/15,10:25:02,15,11,1, 11.9,1,1, 2.887, 10523.984, 222.382, 52670.865 21/03/15,10:25:02,16,11,1, 11.9,1,1, 2.887, 10523.987, 222.386, 52670.822 21/03/15,10:25:02,17,11,1, 11.9,1,1, 2.887, 10523.997, 222.391, 52670.840 21/03/15,10:25:02,18,11,1, 11.9,1,1, 2.887, 10524.020, 222.406, 52670.853 21/03/15,10:25:02,19,11,1, 11.9,1,1, 2.887, 10523.997, 222.380, 52670.826 21/03/15,10:25:03,00,11,1, 11.7,1,1, 2.887, 10523.989, 222.380, 52670.826 21/03/15,10:25:03,01,11,1, 11.7,1,1, 2.887, 10524.050, 222.402, 52670.699 21/03/15,10:25:03,02,11,1, 11.7,1,1, 2.887, 10524.017, 222.430, 52670.830 21/03/15,10:25:03,03,11,1, 11.7,1,1, 2.887, 10524.022, 222.439, 52670.843 21/03/15,10:25:03,04,11,1, 11.7,1,1, 2.887, 10524.016, 222.468, 52670.871 21/03/15,10:25:03,05,11,1, 11.7,1,1, 2.887, 10524.041, 222.460, 52670.835 21/03/15,10:25:03,06,11,1, 11.7,1,1, 2.887, 10524.054, 222.462, 52670.814 21/03/15,10:25:03,07,11,1, 11.7,1,1, 2.887, 10524.068, 222.469, 52670.880 21/03/15,10:25:03,08,11,1, 11.7,1,1, 2.887, 10524.063, 222.472, 52670.851 21/03/15,10:25:03,09,11,1, 11.7,1,1, 2.887, 10524.074, 222.474, 52670.840 21/03/15,10:25:03,10,11,1, 11.7,1,1, 2.887, 10524.078, 222.510, 52670.871 21/03/15,10:25:03,11,11,1, 11.7,1,1, 2.887, 10524.102, 222.550, 52670.868 21/03/15,10:25:03,12,11,1, 11.7,1,1, 2.887, 10524.098, 222.522, 52670.890 21/03/15,10:25:03,13,11,1, 11.7,1,1, 2.887, 10524.110, 222.529, 52670.866 21/03/15,10:25:03,14,11,1, 11.7,1,1, 2.887, 10524.108, 222.532, 52670.877 21/03/15,10:25:03,15,11,1, 11.7,1,1, 2.887, 10524.118, 222.553, 52670.841 21/03/15,10:25:03,16,11,1, 11.7,1,1, 2.887, 10524.123, 222.548, 52670.871 21/03/15,10:25:03,17,11,1, 11.7,1,1, 2.887, 10524.125, 222.551, 52670.832 21/03/15,10:25:03,18,11,1, 11.7,1,1, 2.887, 10524.117, 222.564, 52670.880 21/03/15,10:25:03,19,11,1, 11.7,1,1, 2.887, 10524.132, 222.564, 52670.879 21/03/15,10:25:04,00,11,1, 11.9,1,1, 2.889, 10524.131, 222.564, 52670.879 21/03/15,10:25:04,01,11,1, 11.9,1,1, 2.889, 10524.158, 222.582, 52670.884 21/03/15,10:25:04,02,11,1, 11.9,1,1, 2.889, 10524.159, 222.593, 52670.882 21/03/15,10:25:04,03,11,1, 11.9,1,1, 2.889, 10524.148, 222.602, 52670.858 21/03/15,10:25:04,04,11,1, 11.9,1,1, 2.889, 10524.133, 222.637, 52670.872 21/03/15,10:25:04,05,11,1, 11.9,1,1, 2.889, 10524.144, 222.614, 52670.875 21/03/15,10:25:04,06,11,1, 11.9,1,1, 2.889, 10524.181, 222.622, 52670.872 21/03/15,10:25:04,07,11,1, 11.9,1,1, 2.889, 10524.175, 222.667, 52670.886 21/03/15,10:25:04,08,11,1, 11.9,1,1, 2.889, 10524.193, 222.670, 52670.893 21/03/15,10:25:04,09,11,1, 11.9,1,1, 2.889, 10524.196, 222.680, 52670.922 21/03/15,10:25:04,10,11,1, 11.9,1,1, 2.889, 10524.185, 222.669, 52670.888 21/03/15,10:25:04,11,11,1, 11.9,1,1, 2.889, 10524.213, 222.700, 52670.915 21/03/15,10:25:04,12,11,1, 11.9,1,1, 2.889, 10524.218, 222.687, 52670.881 21/03/15,10:25:04,13,11,1, 11.9,1,1, 2.889, 10524.219, 222.712, 52670.884 21/03/15,10:25:04,14,11,1, 11.9,1,1, 2.889, 10524.233, 222.706, 52670.901 21/03/15,10:25:04,15,11,1, 11.9,1,1, 2.889, 10524.251, 222.710, 52670.924 21/03/15,10:25:04,16,11,1, 11.9,1,1, 2.889, 10524.229, 222.733, 52670.895 21/03/15,10:25:04,17,11,1, 11.9,1,1, 2.889, 10524.236, 222.737, 52670.897 21/03/15,10:25:04,18,11,1, 11.9,1,1, 2.889, 10524.255, 222.774, 52670.902 21/03/15,10:25:04,19,11,1, 11.9,1,1, 2.889, 10524.219, 222.756, 52670.921 21/03/15,10:25:05,00,11,1, 11.9,1,1, 2.892, 10524.215, 222.756, 52670.921 21/03/15,10:25:05,01,11,1, 11.9,1,1, 2.892, 10524.233, 222.783, 52670.908 21/03/15,10:25:05,02,11,1, 11.9,1,1, 2.892, 10524.252, 222.788, 52670.935 21/03/15,10:25:05,03,11,1, 11.9,1,1, 2.892, 10524.270, 222.834, 52670.933 21/03/15,10:25:05,04,11,1, 11.9,1,1, 2.892, 10524.239, 222.796, 52670.929 21/03/15,10:25:05,05,11,1, 11.9,1,1, 2.892, 10524.268, 222.829, 52670.988 21/03/15,10:25:05,06,11,1, 11.9,1,1, 2.892, 10524.285, 222.836, 52670.975 21/03/15,10:25:05,07,11,1, 11.9,1,1, 2.892, 10524.287, 222.843, 52670.991 21/03/15,10:25:05,08,11,1, 11.9,1,1, 2.892, 10524.294, 222.870, 52670.995 21/03/15,10:25:05,09,11,1, 11.9,1,1, 2.892, 10524.277, 222.871, 52670.951 21/03/15,10:25:05,10,11,1, 11.9,1,1, 2.892, 10524.284, 222.870, 52670.977 21/03/15,10:25:05,11,11,1, 11.9,1,1, 2.892, 10524.293, 222.897, 52670.970 21/03/15,10:25:05,12,11,1, 11.9,1,1, 2.892, 10524.335, 222.914, 52670.962 21/03/15,10:25:05,13,11,1, 11.9,1,1, 2.892, 10524.312, 222.914, 52670.954 21/03/15,10:25:05,14,11,1, 11.9,1,1, 2.892, 10524.284, 222.930, 52670.980 21/03/15,10:25:05,15,11,1, 11.9,1,1, 2.892, 10524.297, 222.928, 52670.955 21/03/15,10:25:05,16,11,1, 11.9,1,1, 2.892, 10524.309, 222.938, 52670.957 21/03/15,10:25:05,17,11,1, 11.9,1,1, 2.892, 10524.314, 222.970, 52670.969 21/03/15,10:25:05,18,11,1, 11.9,1,1, 2.892, 10524.323, 222.965, 52670.957 21/03/15,10:25:05,19,11,1, 11.9,1,1, 2.892, 10524.309, 222.981, 52670.988 21/03/15,10:25:06,00,11,1, 11.9,1,1, 2.888, 10524.306, 222.981, 52670.988 21/03/15,10:25:06,01,11,1, 11.9,1,1, 2.888, 10524.327, 222.994, 52670.978 21/03/15,10:25:06,02,11,1, 11.9,1,1, 2.888, 10524.314, 223.001, 52670.938 21/03/15,10:25:06,03,11,1, 11.9,1,1, 2.888, 10524.309, 223.029, 52670.990 21/03/15,10:25:06,04,11,1, 11.9,1,1, 2.888, 10524.322, 223.036, 52671.000 21/03/15,10:25:06,05,11,1, 11.9,1,1, 2.888, 10524.327, 223.011, 52670.976 21/03/15,10:25:06,06,11,1, 11.9,1,1, 2.888, 10524.328, 223.032, 52671.015 21/03/15,10:25:06,07,11,1, 11.9,1,1, 2.888, 10524.330, 223.044, 52670.983 21/03/15,10:25:06,08,11,1, 11.9,1,1, 2.888, 10524.341, 223.038, 52670.993 21/03/15,10:25:06,09,11,1, 11.9,1,1, 2.888, 10524.346, 223.054, 52670.979 21/03/15,10:25:06,10,11,1, 11.9,1,1, 2.888, 10524.317, 223.078, 52671.003 21/03/15,10:25:06,11,11,1, 11.9,1,1, 2.888, 10524.347, 223.089, 52671.022 21/03/15,10:25:06,12,11,1, 11.9,1,1, 2.888, 10524.326, 223.096, 52670.988 21/03/15,10:25:06,13,11,1, 11.9,1,1, 2.888, 10524.348, 223.099, 52670.983 21/03/15,10:25:06,14,11,1, 11.9,1,1, 2.888, 10524.347, 223.105, 52670.986 21/03/15,10:25:06,15,11,1, 11.9,1,1, 2.888, 10524.324, 223.104, 52671.017 21/03/15,10:25:06,16,11,1, 11.9,1,1, 2.888, 10524.341, 223.142, 52671.011 21/03/15,10:25:06,17,11,1, 11.9,1,1, 2.888, 10524.342, 223.143, 52671.035 21/03/15,10:25:06,18,11,1, 11.9,1,1, 2.888, 10524.328, 223.148, 52671.050 21/03/15,10:25:06,19,11,1, 11.9,1,1, 2.888, 10524.310, 223.155, 52671.020 21/03/15,10:25:07,00,11,1, 11.9,1,1, 2.889, 10524.306, 223.155, 52671.020 21/03/15,10:25:07,01,11,1, 11.9,1,1, 2.889, 10524.332, 223.185, 52671.020 21/03/15,10:25:07,02,11,1, 11.9,1,1, 2.889, 10524.326, 223.175, 52671.032 21/03/15,10:25:07,03,11,1, 11.9,1,1, 2.889, 10524.329, 223.193, 52671.022 21/03/15,10:25:07,04,11,1, 11.9,1,1, 2.889, 10524.314, 223.199, 52671.040 21/03/15,10:25:07,05,11,1, 11.9,1,1, 2.889, 10524.322, 223.206, 52671.048 21/03/15,10:25:07,06,11,1, 11.9,1,1, 2.889, 10524.314, 223.208, 52671.055 21/03/15,10:25:07,07,11,1, 11.9,1,1, 2.889, 10524.326, 223.206, 52671.028 21/03/15,10:25:07,08,11,1, 11.9,1,1, 2.889, 10524.331, 223.216, 52671.013 21/03/15,10:25:07,09,11,1, 11.9,1,1, 2.889, 10524.337, 223.237, 52671.053 21/03/15,10:25:07,10,11,1, 11.9,1,1, 2.889, 10524.301, 223.254, 52671.045 21/03/15,10:25:07,11,11,1, 11.9,1,1, 2.889, 10524.300, 223.251, 52671.056 21/03/15,10:25:07,12,11,1, 11.9,1,1, 2.889, 10524.307, 223.264, 52671.070 21/03/15,10:25:07,13,11,1, 11.9,1,1, 2.889, 10524.294, 223.292, 52671.033 21/03/15,10:25:07,14,11,1, 11.9,1,1, 2.889, 10524.309, 223.261, 52671.024 21/03/15,10:25:07,15,11,1, 11.9,1,1, 2.889, 10524.276, 223.274, 52671.039 21/03/15,10:25:07,16,11,1, 11.9,1,1, 2.889, 10524.290, 223.300, 52671.045 21/03/15,10:25:07,17,11,1, 11.9,1,1, 2.889, 10524.278, 223.290, 52671.039 21/03/15,10:25:07,18,11,1, 11.9,1,1, 2.889, 10524.286, 223.316, 52671.059 21/03/15,10:25:07,19,11,1, 11.9,1,1, 2.889, 10524.294, 223.306, 52671.043 21/03/15,10:25:08,00,09,1, 11.9,1,1, 2.889, 10524.290, 223.306, 52671.043 21/03/15,10:25:08,01,09,1, 11.9,1,1, 2.889, 10524.295, 223.356, 52671.085 21/03/15,10:25:08,02,09,1, 11.9,1,1, 2.889, 10524.287, 223.338, 52671.060 21/03/15,10:25:08,03,09,1, 11.9,1,1, 2.889, 10524.276, 223.363, 52671.093 21/03/15,10:25:08,04,09,1, 11.9,1,1, 2.889, 10524.282, 223.357, 52671.050 21/03/15,10:25:08,05,09,1, 11.9,1,1, 2.889, 10524.261, 223.381, 52671.075 21/03/15,10:25:08,06,09,1, 11.9,1,1, 2.889, 10524.271, 223.393, 52671.073 21/03/15,10:25:08,07,09,1, 11.9,1,1, 2.889, 10524.236, 223.382, 52671.010 21/03/15,10:25:08,08,09,1, 11.9,1,1, 2.889, 10524.242, 223.388, 52671.071 21/03/15,10:25:08,09,09,1, 11.9,1,1, 2.889, 10524.241, 223.400, 52671.042 21/03/15,10:25:08,10,09,1, 11.9,1,1, 2.889, 10524.234, 223.386, 52671.037 21/03/15,10:25:08,11,09,1, 11.9,1,1, 2.889, 10524.204, 223.400, 52671.072 21/03/15,10:25:08,12,09,1, 11.9,1,1, 2.889, 10524.211, 223.391, 52671.005 21/03/15,10:25:08,13,09,1, 11.9,1,1, 2.889, 10524.214, 223.404, 52671.031 21/03/15,10:25:08,14,09,1, 11.9,1,1, 2.889, 10524.215, 223.408, 52671.029 21/03/15,10:25:08,15,09,1, 11.9,1,1, 2.889, 10524.199, 223.430, 52671.010 21/03/15,10:25:08,16,09,1, 11.9,1,1, 2.889, 10524.187, 223.417, 52671.055 21/03/15,10:25:08,17,09,1, 11.9,1,1, 2.889, 10524.194, 223.435, 52671.057 21/03/15,10:25:08,18,09,1, 11.9,1,1, 2.889, 10524.190, 223.424, 52671.038 21/03/15,10:25:08,19,09,1, 11.9,1,1, 2.889, 10524.166, 223.465, 52671.046 21/03/15,10:25:09,00,09,1, 11.9,1,1, 2.890, 10524.164, 223.465, 52671.046 21/03/15,10:25:09,01,09,1, 11.9,1,1, 2.890, 10524.153, 223.444, 52671.082 21/03/15,10:25:09,02,09,1, 11.9,1,1, 2.890, 10524.161, 223.454, 52671.055 21/03/15,10:25:09,03,09,1, 11.9,1,1, 2.890, 10524.155, 223.439, 52671.042 21/03/15,10:25:09,04,09,1, 11.9,1,1, 2.890, 10524.130, 223.475, 52671.032 21/03/15,10:25:09,05,09,1, 11.9,1,1, 2.890, 10524.154, 223.467, 52671.069 21/03/15,10:25:09,06,09,1, 11.9,1,1, 2.890, 10524.110, 223.483, 52671.098 21/03/15,10:25:09,07,09,1, 11.9,1,1, 2.890, 10524.106, 223.487, 52671.059 21/03/15,10:25:09,08,09,1, 11.9,1,1, 2.890, 10524.106, 223.476, 52671.089 21/03/15,10:25:09,09,09,1, 11.9,1,1, 2.890, 10524.065, 223.477, 52671.046 21/03/15,10:25:09,10,09,1, 11.9,1,1, 2.890, 10524.082, 223.465, 52671.079 21/03/15,10:25:09,11,09,1, 11.9,1,1, 2.890, 10524.077, 223.489, 52671.100 21/03/15,10:25:09,12,09,1, 11.9,1,1, 2.890, 10524.057, 223.480, 52671.082 21/03/15,10:25:09,13,09,1, 11.9,1,1, 2.890, 10524.044, 223.481, 52671.079 21/03/15,10:25:09,14,09,1, 11.9,1,1, 2.890, 10524.029, 223.500, 52671.064 21/03/15,10:25:09,15,09,1, 11.9,1,1, 2.890, 10524.045, 223.512, 52671.074 21/03/15,10:25:09,16,09,1, 11.9,1,1, 2.890, 10524.027, 223.517, 52671.125 21/03/15,10:25:09,17,09,1, 11.9,1,1, 2.890, 10523.981, 223.520, 52671.179 21/03/15,10:25:09,18,09,1, 11.9,1,1, 2.890, 10524.029, 223.519, 52671.069 21/03/15,10:25:09,19,09,1, 11.9,1,1, 2.890, 10524.019, 223.534, 52671.060 21/03/15,10:25:10,00,10,1, 11.9,1,1, 2.887, 10524.014, 223.534, 52671.060 21/03/15,10:25:10,01,10,1, 11.9,1,1, 2.887, 10523.980, 223.505, 52671.089 21/03/15,10:25:10,02,10,1, 11.9,1,1, 2.887, 10523.976, 223.523, 52671.081 21/03/15,10:25:10,03,10,1, 11.9,1,1, 2.887, 10523.951, 223.515, 52671.033 21/03/15,10:25:10,04,10,1, 11.9,1,1, 2.887, 10523.927, 223.527, 52671.038 21/03/15,10:25:10,05,10,1, 11.9,1,1, 2.887, 10523.910, 223.511, 52671.066 21/03/15,10:25:10,06,10,1, 11.9,1,1, 2.887, 10523.906, 223.520, 52671.050 21/03/15,10:25:10,07,10,1, 11.9,1,1, 2.887, 10523.930, 223.525, 52671.072 21/03/15,10:25:10,08,10,1, 11.9,1,1, 2.887, 10523.887, 223.537, 52671.032 21/03/15,10:25:10,09,10,1, 11.9,1,1, 2.887, 10523.905, 223.539, 52671.040 21/03/15,10:25:10,10,10,1, 11.9,1,1, 2.887, 10523.873, 223.509, 52671.044 21/03/15,10:25:10,11,10,1, 11.9,1,1, 2.887, 10523.871, 223.524, 52671.084 21/03/15,10:25:10,12,10,1, 11.9,1,1, 2.887, 10523.856, 223.525, 52671.033 21/03/15,10:25:10,13,10,1, 11.9,1,1, 2.887, 10523.816, 223.521, 52671.061 21/03/15,10:25:10,14,10,1, 11.9,1,1, 2.887, 10523.825, 223.519, 52671.072 21/03/15,10:25:10,15,10,1, 11.9,1,1, 2.887, 10523.787, 223.546, 52671.051 21/03/15,10:25:10,16,10,1, 11.9,1,1, 2.887, 10523.790, 223.546, 52671.051 21/03/15,10:25:10,17,10,1, 11.9,1,1, 2.887, 10523.790, 223.544, 52671.080 21/03/15,10:25:10,18,10,1, 11.9,1,1, 2.887, 10523.765, 223.532, 52671.047 21/03/15,10:25:10,19,10,1, 11.9,1,1, 2.887, 10523.720, 223.513, 52670.945 21/03/15,10:25:11,00,10,1, 11.9,1,1, 2.888, 10523.714, 223.513, 52670.945 21/03/15,10:25:11,01,10,1, 11.9,1,1, 2.888, 10523.763, 223.523, 52671.053 21/03/15,10:25:11,02,10,1, 11.9,1,1, 2.888, 10523.700, 223.511, 52671.035 21/03/15,10:25:11,03,10,1, 11.9,1,1, 2.888, 10523.657, 223.529, 52671.220 21/03/15,10:25:11,04,10,1, 11.9,1,1, 2.888, 10523.688, 223.506, 52671.054 21/03/15,10:25:11,05,10,1, 11.9,1,1, 2.888, 10523.641, 223.518, 52671.065 21/03/15,10:25:11,06,10,1, 11.9,1,1, 2.888, 10523.653, 223.512, 52671.072 21/03/15,10:25:11,07,10,1, 11.9,1,1, 2.888, 10523.644, 223.526, 52671.044 21/03/15,10:25:11,08,10,1, 11.9,1,1, 2.888, 10523.610, 223.506, 52671.093 21/03/15,10:25:11,09,10,1, 11.9,1,1, 2.888, 10523.622, 223.540, 52671.074 21/03/15,10:25:11,10,10,1, 11.9,1,1, 2.888, 10523.594, 223.521, 52671.052 21/03/15,10:25:11,11,10,1, 11.9,1,1, 2.888, 10523.585, 223.523, 52671.102 21/03/15,10:25:11,12,10,1, 11.9,1,1, 2.888, 10523.604, 223.514, 52670.954 21/03/15,10:25:11,13,10,1, 11.9,1,1, 2.888, 10523.577, 223.505, 52671.034 21/03/15,10:25:11,14,10,1, 11.9,1,1, 2.888, 10523.560, 223.516, 52671.035 21/03/15,10:25:11,15,10,1, 11.9,1,1, 2.888, 10523.526, 223.528, 52671.051 21/03/15,10:25:11,16,10,1, 11.9,1,1, 2.888, 10523.496, 223.485, 52671.063 21/03/15,10:25:11,17,10,1, 11.9,1,1, 2.888, 10523.487, 223.496, 52671.063 21/03/15,10:25:11,18,10,1, 11.9,1,1, 2.888, 10523.457, 223.505, 52671.061 21/03/15,10:25:11,19,10,1, 11.9,1,1, 2.888, 10523.454, 223.507, 52671.048 21/03/15,10:25:12,00,10,1, 11.9,1,1, 2.888, 10523.447, 223.507, 52671.048 21/03/15,10:25:12,01,10,1, 11.9,1,1, 2.888, 10523.427, 223.488, 52671.062 21/03/15,10:25:12,02,10,1, 11.9,1,1, 2.888, 10523.402, 223.491, 52671.047 21/03/15,10:25:12,03,10,1, 11.9,1,1, 2.888, 10523.392, 223.477, 52671.036 21/03/15,10:25:12,04,10,1, 11.9,1,1, 2.888, 10523.366, 223.479, 52671.024 21/03/15,10:25:12,05,10,1, 11.9,1,1, 2.888, 10523.370, 223.478, 52671.044 21/03/15,10:25:12,06,10,1, 11.9,1,1, 2.888, 10523.327, 223.491, 52671.018 21/03/15,10:25:12,07,10,1, 11.9,1,1, 2.888, 10523.326, 223.463, 52671.065 21/03/15,10:25:12,08,10,1, 11.9,1,1, 2.888, 10523.286, 223.472, 52671.022 21/03/15,10:25:12,09,10,1, 11.9,1,1, 2.888, 10523.305, 223.471, 52671.029 21/03/15,10:25:12,10,10,1, 11.9,1,1, 2.888, 10523.271, 223.465, 52671.062 21/03/15,10:25:12,11,10,1, 11.9,1,1, 2.888, 10523.278, 223.498, 52671.070 21/03/15,10:25:12,12,10,1, 11.9,1,1, 2.888, 10523.230, 223.473, 52671.059 21/03/15,10:25:12,13,10,1, 11.9,1,1, 2.888, 10523.242, 223.445, 52671.033 21/03/15,10:25:12,14,10,1, 11.9,1,1, 2.888, 10523.201, 223.467, 52671.079 21/03/15,10:25:12,15,10,1, 11.9,1,1, 2.888, 10523.164, 223.456, 52671.018 21/03/15,10:25:12,16,10,1, 11.9,1,1, 2.888, 10523.173, 223.463, 52671.053 21/03/15,10:25:12,17,10,1, 11.9,1,1, 2.888, 10523.148, 223.439, 52671.052 21/03/15,10:25:12,18,10,1, 11.9,1,1, 2.888, 10523.130, 223.434, 52671.069 21/03/15,10:25:12,19,10,1, 11.9,1,1, 2.888, 10523.115, 223.437, 52671.065 21/03/15,10:25:13,00,09,1, 11.9,1,1, 2.888, 10523.113, 223.437, 52671.065 21/03/15,10:25:13,01,09,1, 11.9,1,1, 2.888, 10523.086, 223.444, 52671.056 21/03/15,10:25:13,02,09,1, 11.9,1,1, 2.888, 10523.040, 223.439, 52671.046 21/03/15,10:25:13,03,09,1, 11.9,1,1, 2.888, 10523.029, 223.430, 52671.101 21/03/15,10:25:13,04,09,1, 11.9,1,1, 2.888, 10523.016, 223.449, 52671.067 21/03/15,10:25:13,05,09,1, 11.9,1,1, 2.888, 10522.999, 223.437, 52671.056 21/03/15,10:25:13,06,09,1, 11.9,1,1, 2.888, 10522.974, 223.412, 52671.086 21/03/15,10:25:13,07,09,1, 11.9,1,1, 2.888, 10522.947, 223.448, 52671.042 21/03/15,10:25:13,08,09,1, 11.9,1,1, 2.888, 10522.914, 223.430, 52671.052 21/03/15,10:25:13,09,09,1, 11.9,1,1, 2.888, 10522.893, 223.421, 52671.088 21/03/15,10:25:13,10,09,1, 11.9,1,1, 2.888, 10522.900, 223.405, 52671.078 21/03/15,10:25:13,11,09,1, 11.9,1,1, 2.888, 10522.875, 223.413, 52671.090 21/03/15,10:25:13,12,09,1, 11.9,1,1, 2.888, 10522.848, 223.420, 52671.062 21/03/15,10:25:13,13,09,1, 11.9,1,1, 2.888, 10522.853, 223.413, 52671.058 21/03/15,10:25:13,14,09,1, 11.9,1,1, 2.888, 10522.811, 223.399, 52671.075 21/03/15,10:25:13,15,09,1, 11.9,1,1, 2.888, 10522.788, 223.404, 52671.059 21/03/15,10:25:13,16,09,1, 11.9,1,1, 2.888, 10522.811, 223.394, 52671.061 21/03/15,10:25:13,17,09,1, 11.9,1,1, 2.888, 10522.766, 223.388, 52671.077 21/03/15,10:25:13,18,09,1, 11.9,1,1, 2.888, 10522.749, 223.397, 52671.077 21/03/15,10:25:13,19,09,1, 11.9,1,1, 2.888, 10522.743, 223.383, 52671.031 21/03/15,10:25:14,00,09,1, 11.9,1,1, 2.889, 10522.738, 223.383, 52671.031 21/03/15,10:25:14,01,09,1, 11.9,1,1, 2.889, 10522.682, 223.400, 52671.080 21/03/15,10:25:14,02,09,1, 11.9,1,1, 2.889, 10522.673, 223.377, 52671.047 21/03/15,10:25:14,03,09,1, 11.9,1,1, 2.889, 10522.632, 223.376, 52671.105 21/03/15,10:25:14,04,09,1, 11.9,1,1, 2.889, 10522.632, 223.364, 52671.064 21/03/15,10:25:14,05,09,1, 11.9,1,1, 2.889, 10522.614, 223.384, 52671.084 21/03/15,10:25:14,06,09,1, 11.9,1,1, 2.889, 10522.593, 223.363, 52671.072 21/03/15,10:25:14,07,09,1, 11.9,1,1, 2.889, 10522.574, 223.364, 52671.109 21/03/15,10:25:14,08,09,1, 11.9,1,1, 2.889, 10522.551, 223.388, 52671.078 21/03/15,10:25:14,09,09,1, 11.9,1,1, 2.889, 10522.540, 223.382, 52670.857 21/03/15,10:25:14,10,09,1, 11.9,1,1, 2.889, 10522.494, 223.352, 52671.013 21/03/15,10:25:14,11,09,1, 11.9,1,1, 2.889, 10522.530, 223.346, 52671.045 21/03/15,10:25:14,12,09,1, 11.9,1,1, 2.889, 10522.468, 223.348, 52671.088 21/03/15,10:25:14,13,09,1, 11.9,1,1, 2.889, 10522.442, 223.331, 52671.126 21/03/15,10:25:14,14,09,1, 11.9,1,1, 2.889, 10522.423, 223.330, 52671.086 21/03/15,10:25:14,15,09,1, 11.9,1,1, 2.889, 10522.397, 223.317, 52671.095 21/03/15,10:25:14,16,09,1, 11.9,1,1, 2.889, 10522.382, 223.343, 52671.070 21/03/15,10:25:14,17,09,1, 11.9,1,1, 2.889, 10522.375, 223.341, 52671.114 21/03/15,10:25:14,18,09,1, 11.9,1,1, 2.889, 10522.364, 223.346, 52671.122 21/03/15,10:25:14,19,09,1, 11.9,1,1, 2.889, 10522.314, 223.339, 52671.110 21/03/15,10:25:15,00,10,1, 11.9,1,1, 2.889, 10522.312, 223.339, 52671.110 21/03/15,10:25:15,01,10,1, 11.9,1,1, 2.889, 10522.276, 223.339, 52671.121 21/03/15,10:25:15,02,10,1, 11.9,1,1, 2.889, 10522.237, 223.339, 52671.107 21/03/15,10:25:15,03,10,1, 11.9,1,1, 2.889, 10522.237, 223.324, 52671.128 21/03/15,10:25:15,04,10,1, 11.9,1,1, 2.889, 10522.220, 223.340, 52671.132 21/03/15,10:25:15,05,10,1, 11.9,1,1, 2.889, 10522.228, 223.304, 52671.122 21/03/15,10:25:15,06,10,1, 11.9,1,1, 2.889, 10522.190, 223.292, 52671.099 21/03/15,10:25:15,07,10,1, 11.9,1,1, 2.889, 10522.168, 223.302, 52671.110 21/03/15,10:25:15,08,10,1, 11.9,1,1, 2.889, 10522.121, 223.325, 52671.127 21/03/15,10:25:15,09,10,1, 11.9,1,1, 2.889, 10522.098, 223.282, 52671.087 21/03/15,10:25:15,10,10,1, 11.9,1,1, 2.889, 10522.080, 223.272, 52671.069 21/03/15,10:25:15,11,10,1, 11.9,1,1, 2.889, 10522.064, 223.296, 52671.116 21/03/15,10:25:15,12,10,1, 11.9,1,1, 2.889, 10522.051, 223.258, 52671.102 21/03/15,10:25:15,13,10,1, 11.9,1,1, 2.889, 10522.009, 223.285, 52671.098 21/03/15,10:25:15,14,10,1, 11.9,1,1, 2.889, 10521.994, 223.280, 52671.106 21/03/15,10:25:15,15,10,1, 11.9,1,1, 2.889, 10521.973, 223.269, 52671.125 21/03/15,10:25:15,16,10,1, 11.9,1,1, 2.889, 10521.953, 223.259, 52671.120 21/03/15,10:25:15,17,10,1, 11.9,1,1, 2.889, 10521.933, 223.273, 52671.087 21/03/15,10:25:15,18,10,1, 11.9,1,1, 2.889, 10521.929, 223.275, 52671.091 21/03/15,10:25:15,19,10,1, 11.9,1,1, 2.889, 10521.880, 223.257, 52671.128 21/03/15,10:25:16,00,09,1, 11.9,1,1, 2.888, 10521.878, 223.257, 52671.128 21/03/15,10:25:16,01,09,1, 11.9,1,1, 2.888, 10521.843, 223.255, 52671.128 21/03/15,10:25:16,02,09,1, 11.9,1,1, 2.888, 10521.831, 223.285, 52671.105 21/03/15,10:25:16,03,09,1, 11.9,1,1, 2.888, 10521.825, 223.254, 52671.139 21/03/15,10:25:16,04,09,1, 11.9,1,1, 2.888, 10521.782, 223.252, 52671.126 21/03/15,10:25:16,05,09,1, 11.9,1,1, 2.888, 10521.767, 223.237, 52671.146 21/03/15,10:25:16,06,09,1, 11.9,1,1, 2.888, 10521.735, 223.267, 52671.149 21/03/15,10:25:16,07,09,1, 11.9,1,1, 2.888, 10521.708, 223.276, 52671.457 21/03/15,10:25:16,08,09,1, 11.9,1,1, 2.888, 10521.742, 223.241, 52671.087 21/03/15,10:25:16,09,09,1, 11.9,1,1, 2.888, 10521.710, 223.232, 52671.076 21/03/15,10:25:16,10,09,1, 11.9,1,1, 2.888, 10521.690, 223.224, 52671.088 21/03/15,10:25:16,11,09,1, 11.9,1,1, 2.888, 10521.653, 223.225, 52671.177 21/03/15,10:25:16,12,09,1, 11.9,1,1, 2.888, 10521.619, 223.226, 52671.145 21/03/15,10:25:16,13,09,1, 11.9,1,1, 2.888, 10521.584, 223.202, 52671.127 21/03/15,10:25:16,14,09,1, 11.9,1,1, 2.888, 10521.561, 223.184, 52671.139 21/03/15,10:25:16,15,09,1, 11.9,1,1, 2.888, 10521.540, 223.201, 52671.154 21/03/15,10:25:16,16,09,1, 11.9,1,1, 2.888, 10521.516, 223.191, 52671.148 21/03/15,10:25:16,17,09,1, 11.9,1,1, 2.888, 10521.500, 223.190, 52671.134 21/03/15,10:25:16,18,09,1, 11.9,1,1, 2.888, 10521.459, 223.192, 52671.132 21/03/15,10:25:16,19,09,1, 11.9,1,1, 2.888, 10521.443, 223.207, 52671.134 21/03/15,10:25:17,00,11,1, 11.9,1,1, 2.889, 10521.436, 223.207, 52671.134 21/03/15,10:25:17,01,11,1, 11.9,1,1, 2.889, 10521.440, 223.176, 52671.114 21/03/15,10:25:17,02,11,1, 11.9,1,1, 2.889, 10521.401, 223.180, 52671.125 21/03/15,10:25:17,03,11,1, 11.9,1,1, 2.889, 10521.360, 223.163, 52671.123 21/03/15,10:25:17,04,11,1, 11.9,1,1, 2.889, 10521.375, 223.160, 52671.154 21/03/15,10:25:17,05,11,1, 11.9,1,1, 2.889, 10521.333, 223.176, 52671.127 21/03/15,10:25:17,06,11,1, 11.9,1,1, 2.889, 10521.317, 223.155, 52671.153 21/03/15,10:25:17,07,11,1, 11.9,1,1, 2.889, 10521.288, 223.147, 52671.127 21/03/15,10:25:17,08,11,1, 11.9,1,1, 2.889, 10521.307, 223.139, 52671.171 21/03/15,10:25:17,09,11,1, 11.9,1,1, 2.889, 10521.266, 223.146, 52671.145 21/03/15,10:25:17,10,11,1, 11.9,1,1, 2.889, 10521.226, 223.159, 52671.117 21/03/15,10:25:17,11,11,1, 11.9,1,1, 2.889, 10521.213, 223.143, 52671.132 21/03/15,10:25:17,12,11,1, 11.9,1,1, 2.889, 10521.216, 223.164, 52671.148 21/03/15,10:25:17,13,11,1, 11.9,1,1, 2.889, 10521.184, 223.175, 52671.196 21/03/15,10:25:17,14,11,1, 11.9,1,1, 2.889, 10521.156, 223.151, 52671.180 21/03/15,10:25:17,15,11,1, 11.9,1,1, 2.889, 10521.144, 223.144, 52671.167 21/03/15,10:25:17,16,11,1, 11.9,1,1, 2.889, 10521.118, 223.148, 52671.183 21/03/15,10:25:17,17,11,1, 11.9,1,1, 2.889, 10521.080, 223.158, 52671.162 21/03/15,10:25:17,18,11,1, 11.9,1,1, 2.889, 10521.080, 223.155, 52671.179 21/03/15,10:25:17,19,11,1, 11.9,1,1, 2.889, 10521.080, 223.138, 52671.220 21/03/15,10:25:18,00,11,1, 11.9,1,1, 2.887, 10521.077, 223.138, 52671.220 21/03/15,10:25:18,01,11,1, 11.9,1,1, 2.887, 10521.030, 223.144, 52671.208 21/03/15,10:25:18,02,11,1, 11.9,1,1, 2.887, 10521.029, 223.139, 52671.152 21/03/15,10:25:18,03,11,1, 11.9,1,1, 2.887, 10520.990, 223.150, 52671.156 21/03/15,10:25:18,04,11,1, 11.9,1,1, 2.887, 10520.975, 223.144, 52671.167 21/03/15,10:25:18,05,11,1, 11.9,1,1, 2.887, 10520.958, 223.151, 52671.202 21/03/15,10:25:18,06,11,1, 11.9,1,1, 2.887, 10520.930, 223.135, 52671.199 21/03/15,10:25:18,07,11,1, 11.9,1,1, 2.887, 10520.925, 223.113, 52671.194 21/03/15,10:25:18,08,11,1, 11.9,1,1, 2.887, 10520.899, 223.115, 52671.175 21/03/15,10:25:18,09,11,1, 11.9,1,1, 2.887, 10520.887, 223.116, 52671.196 21/03/15,10:25:18,10,11,1, 11.9,1,1, 2.887, 10520.861, 223.133, 52671.192 21/03/15,10:25:18,11,11,1, 11.9,1,1, 2.887, 10520.848, 223.118, 52671.234 21/03/15,10:25:18,12,11,1, 11.9,1,1, 2.887, 10520.822, 223.152, 52671.145 21/03/15,10:25:18,13,11,1, 11.9,1,1, 2.887, 10520.825, 223.131, 52671.172 21/03/15,10:25:18,14,11,1, 11.9,1,1, 2.887, 10520.792, 223.114, 52671.198 21/03/15,10:25:18,15,11,1, 11.9,1,1, 2.887, 10520.791, 223.141, 52671.185 21/03/15,10:25:18,16,11,1, 11.9,1,1, 2.887, 10520.749, 223.150, 52671.178 21/03/15,10:25:18,17,11,1, 11.9,1,1, 2.887, 10520.757, 223.155, 52671.210 21/03/15,10:25:18,18,11,1, 11.9,1,1, 2.887, 10520.730, 223.133, 52671.180 21/03/15,10:25:18,19,11,1, 11.9,1,1, 2.887, 10520.717, 223.115, 52671.178 21/03/15,10:25:19,00,11,1, 11.9,1,1, 2.892, 10520.710, 223.115, 52671.178 21/03/15,10:25:19,01,11,1, 11.9,1,1, 2.892, 10520.697, 223.136, 52671.185 21/03/15,10:25:19,02,11,1, 11.9,1,1, 2.892, 10520.660, 223.126, 52671.162 21/03/15,10:25:19,03,11,1, 11.9,1,1, 2.892, 10520.663, 223.134, 52671.180 21/03/15,10:25:19,04,11,1, 11.9,1,1, 2.892, 10520.624, 223.138, 52671.180 21/03/15,10:25:19,05,11,1, 11.9,1,1, 2.892, 10520.618, 223.098, 52671.181 21/03/15,10:25:19,06,11,1, 11.9,1,1, 2.892, 10520.584, 223.133, 52671.185 21/03/15,10:25:19,07,11,1, 11.9,1,1, 2.892, 10520.579, 223.129, 52671.173 21/03/15,10:25:19,08,11,1, 11.9,1,1, 2.892, 10520.560, 223.130, 52671.199 21/03/15,10:25:19,09,11,1, 11.9,1,1, 2.892, 10520.547, 223.107, 52671.185 21/03/15,10:25:19,10,11,1, 11.9,1,1, 2.892, 10520.559, 223.133, 52671.242 21/03/15,10:25:19,11,11,1, 11.9,1,1, 2.892, 10520.543, 223.127, 52671.220 21/03/15,10:25:19,12,11,1, 11.9,1,1, 2.892, 10520.505, 223.141, 52671.211 21/03/15,10:25:19,13,11,1, 11.9,1,1, 2.892, 10520.514, 223.151, 52671.246 21/03/15,10:25:19,14,11,1, 11.9,1,1, 2.892, 10520.496, 223.153, 52671.234 21/03/15,10:25:19,15,11,1, 11.9,1,1, 2.892, 10520.444, 223.137, 52671.239 21/03/15,10:25:19,16,11,1, 11.9,1,1, 2.892, 10520.460, 223.147, 52671.223 21/03/15,10:25:19,17,11,1, 11.9,1,1, 2.892, 10520.455, 223.141, 52671.242 21/03/15,10:25:19,18,11,1, 11.9,1,1, 2.892, 10520.441, 223.141, 52671.220 21/03/15,10:25:19,19,11,1, 11.9,1,1, 2.892, 10520.417, 223.130, 52671.213 21/03/15,10:25:20,00,10,1, 11.9,1,1, 2.887, 10520.409, 223.130, 52671.213 21/03/15,10:25:20,01,10,1, 11.9,1,1, 2.887, 10520.404, 223.142, 52671.238 21/03/15,10:25:20,02,10,1, 11.9,1,1, 2.887, 10520.386, 223.162, 52671.190 21/03/15,10:25:20,03,10,1, 11.9,1,1, 2.887, 10520.350, 223.170, 52671.190 21/03/15,10:25:20,04,10,1, 11.9,1,1, 2.887, 10520.351, 223.165, 52671.220 21/03/15,10:25:20,05,10,1, 11.9,1,1, 2.887, 10520.358, 223.141, 52671.245 21/03/15,10:25:20,06,10,1, 11.9,1,1, 2.887, 10520.323, 223.173, 52671.245 21/03/15,10:25:20,07,10,1, 11.9,1,1, 2.887, 10520.343, 223.180, 52671.228 21/03/15,10:25:20,08,10,1, 11.9,1,1, 2.887, 10520.313, 223.187, 52671.208 21/03/15,10:25:20,09,10,1, 11.9,1,1, 2.887, 10520.296, 223.196, 52671.264 21/03/15,10:25:20,10,10,1, 11.9,1,1, 2.887, 10520.285, 223.198, 52671.229 21/03/15,10:25:20,11,10,1, 11.9,1,1, 2.887, 10520.280, 223.189, 52671.266 21/03/15,10:25:20,12,10,1, 11.9,1,1, 2.887, 10520.268, 223.208, 52671.245 21/03/15,10:25:20,13,10,1, 11.9,1,1, 2.887, 10520.252, 223.185, 52671.212 21/03/15,10:25:20,14,10,1, 11.9,1,1, 2.887, 10520.264, 223.202, 52671.258 21/03/15,10:25:20,15,10,1, 11.9,1,1, 2.887, 10520.272, 223.187, 52671.083 21/03/15,10:25:20,16,10,1, 11.9,1,1, 2.887, 10520.270, 223.188, 52671.244 21/03/15,10:25:20,17,10,1, 11.9,1,1, 2.887, 10520.231, 223.217, 52671.245 21/03/15,10:25:20,18,10,1, 11.9,1,1, 2.887, 10520.193, 223.197, 52671.293 21/03/15,10:25:20,19,10,1, 11.9,1,1, 2.887, 10520.196, 223.222, 52671.249 21/03/15,10:25:21,00,10,1, 11.8,1,1, 2.890, 10520.192, 223.222, 52671.249 21/03/15,10:25:21,01,10,1, 11.8,1,1, 2.890, 10520.150, 223.246, 52671.260 21/03/15,10:25:21,02,10,1, 11.8,1,1, 2.890, 10520.154, 223.261, 52671.267 21/03/15,10:25:21,03,10,1, 11.8,1,1, 2.890, 10520.171, 223.228, 52671.243 21/03/15,10:25:21,04,10,1, 11.8,1,1, 2.890, 10520.166, 223.277, 52671.289 21/03/15,10:25:21,05,10,1, 11.8,1,1, 2.890, 10520.134, 223.272, 52671.278 21/03/15,10:25:21,06,10,1, 11.8,1,1, 2.890, 10520.129, 223.279, 52671.264 21/03/15,10:25:21,07,10,1, 11.8,1,1, 2.890, 10520.112, 223.258, 52671.232 21/03/15,10:25:21,08,10,1, 11.8,1,1, 2.890, 10520.124, 223.258, 52671.291 21/03/15,10:25:21,09,10,1, 11.8,1,1, 2.890, 10520.121, 223.278, 52671.269 21/03/15,10:25:21,10,10,1, 11.8,1,1, 2.890, 10520.089, 223.284, 52671.295 21/03/15,10:25:21,11,10,1, 11.8,1,1, 2.890, 10520.094, 223.269, 52671.290 21/03/15,10:25:21,12,10,1, 11.8,1,1, 2.890, 10520.072, 223.287, 52671.301 21/03/15,10:25:21,13,10,1, 11.8,1,1, 2.890, 10520.080, 223.321, 52671.277 21/03/15,10:25:21,14,10,1, 11.8,1,1, 2.890, 10520.069, 223.321, 52671.302 21/03/15,10:25:21,15,10,1, 11.8,1,1, 2.890, 10520.034, 223.316, 52671.312 21/03/15,10:25:21,16,10,1, 11.8,1,1, 2.890, 10520.063, 223.319, 52671.256 21/03/15,10:25:21,17,10,1, 11.8,1,1, 2.890, 10520.046, 223.325, 52671.306 21/03/15,10:25:21,18,10,1, 11.8,1,1, 2.890, 10520.053, 223.326, 52671.267 21/03/15,10:25:21,19,10,1, 11.8,1,1, 2.890, 10520.011, 223.354, 52671.311 21/03/15,10:25:22,00,10,1, 11.8,1,1, 2.887, 10520.009, 223.354, 52671.311 21/03/15,10:25:22,01,10,1, 11.8,1,1, 2.887, 10520.027, 223.359, 52671.296 21/03/15,10:25:22,02,10,1, 11.8,1,1, 2.887, 10520.012, 223.386, 52671.297 21/03/15,10:25:22,03,10,1, 11.8,1,1, 2.887, 10520.005, 223.403, 52671.283 21/03/15,10:25:22,04,10,1, 11.8,1,1, 2.887, 10520.004, 223.390, 52671.311 21/03/15,10:25:22,05,10,1, 11.8,1,1, 2.887, 10519.992, 223.410, 52671.303 21/03/15,10:25:22,06,10,1, 11.8,1,1, 2.887, 10519.989, 223.427, 52671.281 21/03/15,10:25:22,07,10,1, 11.8,1,1, 2.887, 10519.986, 223.423, 52671.299 21/03/15,10:25:22,08,10,1, 11.8,1,1, 2.887, 10519.963, 223.423, 52671.303 21/03/15,10:25:22,09,10,1, 11.8,1,1, 2.887, 10519.940, 223.443, 52671.330 21/03/15,10:25:22,10,10,1, 11.8,1,1, 2.887, 10519.941, 223.432, 52671.307 21/03/15,10:25:22,11,10,1, 11.8,1,1, 2.887, 10519.949, 223.466, 52671.336 21/03/15,10:25:22,12,10,1, 11.8,1,1, 2.887, 10519.940, 223.455, 52671.290 21/03/15,10:25:22,13,10,1, 11.8,1,1, 2.887, 10519.950, 223.455, 52671.301 21/03/15,10:25:22,14,10,1, 11.8,1,1, 2.887, 10519.945, 223.463, 52671.317 21/03/15,10:25:22,15,10,1, 11.8,1,1, 2.887, 10519.941, 223.484, 52671.327 21/03/15,10:25:22,16,10,1, 11.8,1,1, 2.887, 10519.916, 223.499, 52671.319 21/03/15,10:25:22,17,10,1, 11.8,1,1, 2.887, 10519.939, 223.508, 52671.316 21/03/15,10:25:22,18,10,1, 11.8,1,1, 2.887, 10519.929, 223.528, 52671.313 21/03/15,10:25:22,19,10,1, 11.8,1,1, 2.887, 10519.928, 223.519, 52671.321 21/03/15,10:25:23,00,10,1, 11.9,1,1, 2.889, 10519.925, 223.519, 52671.321 21/03/15,10:25:23,01,10,1, 11.9,1,1, 2.889, 10519.926, 223.539, 52671.439 21/03/15,10:25:23,02,10,1, 11.9,1,1, 2.889, 10519.896, 223.571, 52671.378 21/03/15,10:25:23,03,10,1, 11.9,1,1, 2.889, 10519.917, 223.585, 52671.437 21/03/15,10:25:23,04,10,1, 11.9,1,1, 2.889, 10519.892, 223.579, 52671.338 21/03/15,10:25:23,05,10,1, 11.9,1,1, 2.889, 10519.905, 223.614, 52671.366 21/03/15,10:25:23,06,10,1, 11.9,1,1, 2.889, 10519.896, 223.590, 52671.356 21/03/15,10:25:23,07,10,1, 11.9,1,1, 2.889, 10519.891, 223.586, 52671.374 21/03/15,10:25:23,08,10,1, 11.9,1,1, 2.889, 10519.888, 223.628, 52671.365 21/03/15,10:25:23,09,10,1, 11.9,1,1, 2.889, 10519.887, 223.628, 52671.365 21/03/15,10:25:23,10,10,1, 11.9,1,1, 2.889, 10519.882, 223.624, 52671.370 21/03/15,10:25:23,11,10,1, 11.9,1,1, 2.889, 10519.891, 223.651, 52671.380 21/03/15,10:25:23,12,10,1, 11.9,1,1, 2.889, 10519.867, 223.640, 52671.354 21/03/15,10:25:23,13,10,1, 11.9,1,1, 2.889, 10519.882, 223.671, 52671.361 21/03/15,10:25:23,14,10,1, 11.9,1,1, 2.889, 10519.872, 223.683, 52671.392 21/03/15,10:25:23,15,10,1, 11.9,1,1, 2.889, 10519.873, 223.686, 52671.376 21/03/15,10:25:23,16,10,1, 11.9,1,1, 2.889, 10519.859, 223.695, 52671.395 21/03/15,10:25:23,17,10,1, 11.9,1,1, 2.889, 10519.824, 223.725, 52671.385 21/03/15,10:25:23,18,10,1, 11.9,1,1, 2.889, 10519.845, 223.726, 52671.394 21/03/15,10:25:23,19,10,1, 11.9,1,1, 2.889, 10519.855, 223.732, 52671.393 21/03/15,10:25:24,00,10,1, 11.9,1,1, 2.887, 10519.850, 223.732, 52671.393 21/03/15,10:25:24,01,10,1, 11.9,1,1, 2.887, 10519.856, 223.748, 52671.390 21/03/15,10:25:24,02,10,1, 11.9,1,1, 2.887, 10519.872, 223.751, 52671.389 21/03/15,10:25:24,03,10,1, 11.9,1,1, 2.887, 10519.861, 223.754, 52671.375 21/03/15,10:25:24,04,10,1, 11.9,1,1, 2.887, 10519.854, 223.770, 52671.418 21/03/15,10:25:24,05,10,1, 11.9,1,1, 2.887, 10519.869, 223.786, 52671.379 21/03/15,10:25:24,06,10,1, 11.9,1,1, 2.887, 10519.850, 223.792, 52671.342 21/03/15,10:25:24,07,10,1, 11.9,1,1, 2.887, 10519.842, 223.821, 52671.371 21/03/15,10:25:24,08,10,1, 11.9,1,1, 2.887, 10519.860, 223.815, 52671.394 21/03/15,10:25:24,09,10,1, 11.9,1,1, 2.887, 10519.841, 223.827, 52671.385 21/03/15,10:25:24,10,10,1, 11.9,1,1, 2.887, 10519.863, 223.862, 52671.395 21/03/15,10:25:24,11,10,1, 11.9,1,1, 2.887, 10519.867, 223.866, 52671.429 21/03/15,10:25:24,12,10,1, 11.9,1,1, 2.887, 10519.837, 223.852, 52671.386 21/03/15,10:25:24,13,10,1, 11.9,1,1, 2.887, 10519.850, 223.886, 52671.385 21/03/15,10:25:24,14,10,1, 11.9,1,1, 2.887, 10519.880, 223.893, 52671.402 21/03/15,10:25:24,15,10,1, 11.9,1,1, 2.887, 10519.862, 223.905, 52671.510 21/03/15,10:25:24,16,10,1, 11.9,1,1, 2.887, 10519.857, 223.942, 52671.512 21/03/15,10:25:24,17,10,1, 11.9,1,1, 2.887, 10519.849, 223.959, 52671.591 21/03/15,10:25:24,18,10,1, 11.9,1,1, 2.887, 10519.873, 223.938, 52671.376 21/03/15,10:25:24,19,10,1, 11.9,1,1, 2.887, 10519.834, 223.953, 52671.367 21/03/15,10:25:25,00,10,1, 11.9,1,1, 2.889, 10519.834, 223.953, 52671.367 21/03/15,10:25:25,01,10,1, 11.9,1,1, 2.889, 10519.834, 223.994, 52671.438 21/03/15,10:25:25,02,10,1, 11.9,1,1, 2.889, 10519.860, 223.966, 52671.451 21/03/15,10:25:25,03,10,1, 11.9,1,1, 2.889, 10519.869, 224.003, 52671.457 21/03/15,10:25:25,04,10,1, 11.9,1,1, 2.889, 10519.869, 224.023, 52671.462 21/03/15,10:25:25,05,10,1, 11.9,1,1, 2.889, 10519.849, 224.025, 52671.466 21/03/15,10:25:25,06,10,1, 11.9,1,1, 2.889, 10519.859, 224.057, 52671.451 21/03/15,10:25:25,07,10,1, 11.9,1,1, 2.889, 10519.860, 224.060, 52671.410 21/03/15,10:25:25,08,10,1, 11.9,1,1, 2.889, 10519.845, 224.079, 52671.413 21/03/15,10:25:25,09,10,1, 11.9,1,1, 2.889, 10519.879, 224.075, 52671.439 21/03/15,10:25:25,10,10,1, 11.9,1,1, 2.889, 10519.850, 224.117, 52671.421 21/03/15,10:25:25,11,10,1, 11.9,1,1, 2.889, 10519.851, 224.134, 52671.423 21/03/15,10:25:25,12,10,1, 11.9,1,1, 2.889, 10519.873, 224.156, 52671.433 21/03/15,10:25:25,13,10,1, 11.9,1,1, 2.889, 10519.891, 224.144, 52671.443 21/03/15,10:25:25,14,10,1, 11.9,1,1, 2.889, 10519.884, 224.169, 52671.467 21/03/15,10:25:25,15,10,1, 11.9,1,1, 2.889, 10519.907, 224.183, 52671.469 21/03/15,10:25:25,16,10,1, 11.9,1,1, 2.889, 10519.894, 224.194, 52671.492 21/03/15,10:25:25,17,10,1, 11.9,1,1, 2.889, 10519.881, 224.183, 52671.467 21/03/15,10:25:25,18,10,1, 11.9,1,1, 2.889, 10519.887, 224.188, 52671.479 21/03/15,10:25:25,19,10,1, 11.9,1,1, 2.889, 10519.903, 224.217, 52671.477 21/03/15,10:25:26,00,10,1, 11.9,1,1, 2.889, 10519.900, 224.217, 52671.477 21/03/15,10:25:26,01,10,1, 11.9,1,1, 2.889, 10519.919, 224.239, 52671.470 21/03/15,10:25:26,02,10,1, 11.9,1,1, 2.889, 10519.906, 224.256, 52671.499 21/03/15,10:25:26,03,10,1, 11.9,1,1, 2.889, 10519.916, 224.274, 52671.502 21/03/15,10:25:26,04,10,1, 11.9,1,1, 2.889, 10519.929, 224.302, 52671.529 21/03/15,10:25:26,05,10,1, 11.9,1,1, 2.889, 10519.952, 224.292, 52671.410 21/03/15,10:25:26,06,10,1, 11.9,1,1, 2.889, 10519.914, 224.289, 52671.443 21/03/15,10:25:26,07,10,1, 11.9,1,1, 2.889, 10519.931, 224.299, 52671.481 21/03/15,10:25:26,08,10,1, 11.9,1,1, 2.889, 10519.924, 224.336, 52671.468 21/03/15,10:25:26,09,10,1, 11.9,1,1, 2.889, 10519.921, 224.348, 52671.498 21/03/15,10:25:26,10,10,1, 11.9,1,1, 2.889, 10519.909, 224.354, 52671.516 21/03/15,10:25:26,11,10,1, 11.9,1,1, 2.889, 10519.949, 224.373, 52671.514 21/03/15,10:25:26,12,10,1, 11.9,1,1, 2.889, 10519.906, 224.368, 52671.456 21/03/15,10:25:26,13,10,1, 11.9,1,1, 2.889, 10519.947, 224.409, 52671.466 21/03/15,10:25:26,14,10,1, 11.9,1,1, 2.889, 10519.947, 224.403, 52671.503 21/03/15,10:25:26,15,10,1, 11.9,1,1, 2.889, 10519.958, 224.418, 52671.458 21/03/15,10:25:26,16,10,1, 11.9,1,1, 2.889, 10519.952, 224.444, 52671.489 21/03/15,10:25:26,17,10,1, 11.9,1,1, 2.889, 10519.965, 224.443, 52671.481 21/03/15,10:25:26,18,10,1, 11.9,1,1, 2.889, 10519.965, 224.452, 52671.480 21/03/15,10:25:26,19,10,1, 11.9,1,1, 2.889, 10520.000, 224.455, 52671.467 21/03/15,10:25:27,00,10,1, 11.9,1,1, 2.890, 10520.000, 224.455, 52671.467 21/03/15,10:25:27,01,10,1, 11.9,1,1, 2.890, 10519.990, 224.486, 52671.505 21/03/15,10:25:27,02,10,1, 11.9,1,1, 2.890, 10520.010, 224.486, 52671.418 21/03/15,10:25:27,03,10,1, 11.9,1,1, 2.890, 10520.029, 224.507, 52671.469 21/03/15,10:25:27,04,10,1, 11.9,1,1, 2.890, 10520.014, 224.539, 52671.491 21/03/15,10:25:27,05,10,1, 11.9,1,1, 2.890, 10520.025, 224.524, 52671.494 21/03/15,10:25:27,06,10,1, 11.9,1,1, 2.890, 10520.017, 224.545, 52671.519 21/03/15,10:25:27,07,10,1, 11.9,1,1, 2.890, 10520.033, 224.546, 52671.504 21/03/15,10:25:27,08,10,1, 11.9,1,1, 2.890, 10520.014, 224.551, 52671.523 21/03/15,10:25:27,09,10,1, 11.9,1,1, 2.890, 10520.029, 224.574, 52671.503 21/03/15,10:25:27,10,10,1, 11.9,1,1, 2.890, 10520.052, 224.577, 52671.512 21/03/15,10:25:27,11,10,1, 11.9,1,1, 2.890, 10520.045, 224.569, 52671.487 21/03/15,10:25:27,12,10,1, 11.9,1,1, 2.890, 10520.062, 224.591, 52671.499 21/03/15,10:25:27,13,10,1, 11.9,1,1, 2.890, 10520.067, 224.608, 52671.488 21/03/15,10:25:27,14,10,1, 11.9,1,1, 2.890, 10520.049, 224.624, 52671.494 21/03/15,10:25:27,15,10,1, 11.9,1,1, 2.890, 10520.092, 224.649, 52671.521 21/03/15,10:25:27,16,10,1, 11.9,1,1, 2.890, 10520.088, 224.640, 52671.499 21/03/15,10:25:27,17,10,1, 11.9,1,1, 2.890, 10520.085, 224.655, 52671.511 21/03/15,10:25:27,18,10,1, 11.9,1,1, 2.890, 10520.126, 224.654, 52671.498 21/03/15,10:25:27,19,10,1, 11.9,1,1, 2.890, 10520.098, 224.691, 52671.521 21/03/15,10:25:28,00,11,1, 11.9,1,1, 2.890, 10520.092, 224.691, 52671.521 21/03/15,10:25:28,01,11,1, 11.9,1,1, 2.890, 10520.148, 224.696, 52671.552 21/03/15,10:25:28,02,11,1, 11.9,1,1, 2.890, 10520.153, 224.714, 52671.507 21/03/15,10:25:28,03,11,1, 11.9,1,1, 2.890, 10520.135, 224.734, 52671.486 21/03/15,10:25:28,04,11,1, 11.9,1,1, 2.890, 10520.154, 224.735, 52671.514 21/03/15,10:25:28,05,11,1, 11.9,1,1, 2.890, 10520.151, 224.763, 52671.486 21/03/15,10:25:28,06,11,1, 11.9,1,1, 2.890, 10520.167, 224.739, 52671.348 21/03/15,10:25:28,07,11,1, 11.9,1,1, 2.890, 10520.189, 224.745, 52671.468 21/03/15,10:25:28,08,11,1, 11.9,1,1, 2.890, 10520.184, 224.754, 52671.465 21/03/15,10:25:28,09,11,1, 11.9,1,1, 2.890, 10520.191, 224.782, 52671.470 21/03/15,10:25:28,10,11,1, 11.9,1,1, 2.890, 10520.198, 224.756, 52671.511 21/03/15,10:25:28,11,11,1, 11.9,1,1, 2.890, 10520.219, 224.801, 52671.517 21/03/15,10:25:28,12,11,1, 11.9,1,1, 2.890, 10520.235, 224.811, 52671.481 21/03/15,10:25:28,13,11,1, 11.9,1,1, 2.890, 10520.215, 224.796, 52671.477 21/03/15,10:25:28,14,11,1, 11.9,1,1, 2.890, 10520.232, 224.824, 52671.505 21/03/15,10:25:28,15,11,1, 11.9,1,1, 2.890, 10520.215, 224.834, 52671.462 21/03/15,10:25:28,16,11,1, 11.9,1,1, 2.890, 10520.257, 224.828, 52671.449 21/03/15,10:25:28,17,11,1, 11.9,1,1, 2.890, 10520.250, 224.845, 52671.483 21/03/15,10:25:28,18,11,1, 11.9,1,1, 2.890, 10520.274, 224.842, 52671.451 21/03/15,10:25:28,19,11,1, 11.9,1,1, 2.890, 10520.280, 224.860, 52671.499 21/03/15,10:25:29,00,11,1, 11.8,1,1, 2.888, 10520.276, 224.860, 52671.499 21/03/15,10:25:29,01,11,1, 11.8,1,1, 2.888, 10520.288, 224.863, 52671.475 21/03/15,10:25:29,02,11,1, 11.8,1,1, 2.888, 10520.319, 224.878, 52671.493 21/03/15,10:25:29,03,11,1, 11.8,1,1, 2.888, 10520.314, 224.894, 52671.477 21/03/15,10:25:29,04,11,1, 11.8,1,1, 2.888, 10520.334, 224.888, 52671.481 21/03/15,10:25:29,05,11,1, 11.8,1,1, 2.888, 10520.376, 224.905, 52671.718 21/03/15,10:25:29,06,11,1, 11.8,1,1, 2.888, 10520.416, 224.875, 52671.229 21/03/15,10:25:29,07,11,1, 11.8,1,1, 2.888, 10520.384, 224.894, 52671.374 21/03/15,10:25:29,08,11,1, 11.8,1,1, 2.888, 10520.388, 224.907, 52671.407 21/03/15,10:25:29,09,11,1, 11.8,1,1, 2.888, 10520.387, 224.918, 52671.463 21/03/15,10:25:29,10,11,1, 11.8,1,1, 2.888, 10520.408, 224.930, 52671.466 21/03/15,10:25:29,11,11,1, 11.8,1,1, 2.888, 10520.395, 224.918, 52671.444 21/03/15,10:25:29,12,11,1, 11.8,1,1, 2.888, 10520.417, 224.947, 52671.446 21/03/15,10:25:29,13,11,1, 11.8,1,1, 2.888, 10520.448, 224.922, 52671.416 21/03/15,10:25:29,14,11,1, 11.8,1,1, 2.888, 10520.455, 224.976, 52671.501 21/03/15,10:25:29,15,11,1, 11.8,1,1, 2.888, 10520.454, 224.950, 52671.430 21/03/15,10:25:29,16,11,1, 11.8,1,1, 2.888, 10520.452, 224.970, 52671.457 21/03/15,10:25:29,17,11,1, 11.8,1,1, 2.888, 10520.449, 224.955, 52671.439 21/03/15,10:25:29,18,11,1, 11.8,1,1, 2.888, 10520.455, 224.960, 52671.419 21/03/15,10:25:29,19,11,1, 11.8,1,1, 2.888, 10520.499, 224.950, 52671.444 21/03/15,10:25:30,00,11,1, 11.9,1,1, 2.886, 10520.493, 224.950, 52671.444 21/03/15,10:25:30,01,11,1, 11.9,1,1, 2.886, 10520.509, 224.966, 52671.421 21/03/15,10:25:30,02,11,1, 11.9,1,1, 2.886, 10520.523, 225.000, 52671.457 21/03/15,10:25:30,03,11,1, 11.9,1,1, 2.886, 10520.525, 224.979, 52671.460 21/03/15,10:25:30,04,11,1, 11.9,1,1, 2.886, 10520.542, 224.984, 52671.446 21/03/15,10:25:30,05,11,1, 11.9,1,1, 2.886, 10520.560, 224.974, 52671.411 21/03/15,10:25:30,06,11,1, 11.9,1,1, 2.886, 10520.541, 224.991, 52671.405 21/03/15,10:25:30,07,11,1, 11.9,1,1, 2.886, 10520.574, 224.960, 52671.397 21/03/15,10:25:30,08,11,1, 11.9,1,1, 2.886, 10520.607, 225.001, 52671.395 21/03/15,10:25:30,09,11,1, 11.9,1,1, 2.886, 10520.585, 225.010, 52671.389 21/03/15,10:25:30,10,11,1, 11.9,1,1, 2.886, 10520.594, 225.002, 52671.395 21/03/15,10:25:30,11,11,1, 11.9,1,1, 2.886, 10520.604, 225.000, 52671.432 21/03/15,10:25:30,12,11,1, 11.9,1,1, 2.886, 10520.630, 225.005, 52671.398 21/03/15,10:25:30,13,11,1, 11.9,1,1, 2.886, 10520.648, 225.025, 52671.416 21/03/15,10:25:30,14,11,1, 11.9,1,1, 2.886, 10520.673, 225.030, 52671.406 21/03/15,10:25:30,15,11,1, 11.9,1,1, 2.886, 10520.680, 225.008, 52671.417 21/03/15,10:25:30,16,11,1, 11.9,1,1, 2.886, 10520.701, 225.017, 52671.412 21/03/15,10:25:30,17,11,1, 11.9,1,1, 2.886, 10520.708, 225.014, 52671.405 21/03/15,10:25:30,18,11,1, 11.9,1,1, 2.886, 10520.699, 225.028, 52671.403 21/03/15,10:25:30,19,11,1, 11.9,1,1, 2.886, 10520.731, 225.035, 52671.377 21/03/15,10:25:31,00,11,1, 11.8,1,1, 2.885, 10520.726, 225.035, 52671.377 21/03/15,10:25:31,01,11,1, 11.8,1,1, 2.885, 10520.747, 225.025, 52671.374 21/03/15,10:25:31,02,11,1, 11.8,1,1, 2.885, 10520.783, 225.018, 52671.369 21/03/15,10:25:31,03,11,1, 11.8,1,1, 2.885, 10520.800, 225.027, 52671.397 21/03/15,10:25:31,04,11,1, 11.8,1,1, 2.885, 10520.796, 224.998, 52671.393 21/03/15,10:25:31,05,11,1, 11.8,1,1, 2.885, 10520.805, 225.014, 52671.388 21/03/15,10:25:31,06,11,1, 11.8,1,1, 2.885, 10520.831, 225.011, 52671.377 21/03/15,10:25:31,07,11,1, 11.8,1,1, 2.885, 10520.844, 225.023, 52671.367 21/03/15,10:25:31,08,11,1, 11.8,1,1, 2.885, 10520.863, 225.046, 52671.370 21/03/15,10:25:31,09,11,1, 11.8,1,1, 2.885, 10520.863, 225.010, 52671.309 21/03/15,10:25:31,10,11,1, 11.8,1,1, 2.885, 10520.883, 225.024, 52671.352 21/03/15,10:25:31,11,11,1, 11.8,1,1, 2.885, 10520.894, 225.029, 52671.398 21/03/15,10:25:31,12,11,1, 11.8,1,1, 2.885, 10520.892, 225.033, 52671.390 21/03/15,10:25:31,13,11,1, 11.8,1,1, 2.885, 10520.944, 225.012, 52671.354 21/03/15,10:25:31,14,11,1, 11.8,1,1, 2.885, 10520.933, 225.026, 52671.374 21/03/15,10:25:31,15,11,1, 11.8,1,1, 2.885, 10520.946, 225.000, 52671.316 21/03/15,10:25:31,16,11,1, 11.8,1,1, 2.885, 10520.950, 225.005, 52671.314 21/03/15,10:25:31,17,11,1, 11.8,1,1, 2.885, 10520.957, 225.006, 52671.332 21/03/15,10:25:31,18,11,1, 11.8,1,1, 2.885, 10520.973, 224.997, 52671.277 21/03/15,10:25:31,19,11,1, 11.8,1,1, 2.885, 10520.996, 225.020, 52671.293 21/03/15,10:25:32,00,10,1, 11.8,1,1, 2.887, 10520.993, 225.020, 52671.293 21/03/15,10:25:32,01,10,1, 11.8,1,1, 2.887, 10521.027, 225.014, 52671.303 21/03/15,10:25:32,02,10,1, 11.8,1,1, 2.887, 10521.053, 224.986, 52671.262 21/03/15,10:25:32,03,10,1, 11.8,1,1, 2.887, 10521.052, 224.994, 52671.300 21/03/15,10:25:32,04,10,1, 11.8,1,1, 2.887, 10521.063, 224.988, 52671.292 21/03/15,10:25:32,05,10,1, 11.8,1,1, 2.887, 10521.084, 224.984, 52671.276 21/03/15,10:25:32,06,10,1, 11.8,1,1, 2.887, 10521.107, 225.005, 52671.303 21/03/15,10:25:32,07,10,1, 11.8,1,1, 2.887, 10521.134, 224.982, 52671.250 21/03/15,10:25:32,08,10,1, 11.8,1,1, 2.887, 10521.149, 224.976, 52671.265 21/03/15,10:25:32,09,10,1, 11.8,1,1, 2.887, 10521.144, 224.985, 52671.299 21/03/15,10:25:32,10,10,1, 11.8,1,1, 2.887, 10521.168, 224.982, 52671.250 21/03/15,10:25:32,11,10,1, 11.8,1,1, 2.887, 10521.191, 224.969, 52671.247 21/03/15,10:25:32,12,10,1, 11.8,1,1, 2.887, 10521.204, 224.945, 52671.236 21/03/15,10:25:32,13,10,1, 11.8,1,1, 2.887, 10521.236, 224.952, 52671.295 21/03/15,10:25:32,14,10,1, 11.8,1,1, 2.887, 10521.244, 224.938, 52671.229 21/03/15,10:25:32,15,10,1, 11.8,1,1, 2.887, 10521.247, 224.948, 52671.267 21/03/15,10:25:32,16,10,1, 11.8,1,1, 2.887, 10521.259, 224.949, 52671.244 21/03/15,10:25:32,17,10,1, 11.8,1,1, 2.887, 10521.272, 224.932, 52671.219 21/03/15,10:25:32,18,10,1, 11.8,1,1, 2.887, 10521.283, 224.934, 52671.240 21/03/15,10:25:32,19,10,1, 11.8,1,1, 2.887, 10521.289, 224.932, 52671.223 21/03/15,10:25:33,00,10,1, 11.8,1,1, 2.886, 10521.286, 224.932, 52671.223 21/03/15,10:25:33,01,10,1, 11.8,1,1, 2.886, 10521.314, 224.914, 52671.198 21/03/15,10:25:33,02,10,1, 11.8,1,1, 2.886, 10521.334, 224.914, 52671.209 21/03/15,10:25:33,03,10,1, 11.8,1,1, 2.886, 10521.353, 224.903, 52671.205 21/03/15,10:25:33,04,10,1, 11.8,1,1, 2.886, 10521.362, 224.908, 52671.176 21/03/15,10:25:33,05,10,1, 11.8,1,1, 2.886, 10521.394, 224.910, 52671.180 21/03/15,10:25:33,06,10,1, 11.8,1,1, 2.886, 10521.415, 224.884, 52671.204 21/03/15,10:25:33,07,10,1, 11.8,1,1, 2.886, 10521.431, 224.880, 52671.179 21/03/15,10:25:33,08,10,1, 11.8,1,1, 2.886, 10521.441, 224.872, 52671.184 21/03/15,10:25:33,09,10,1, 11.8,1,1, 2.886, 10521.468, 224.872, 52671.204 21/03/15,10:25:33,10,10,1, 11.8,1,1, 2.886, 10521.448, 224.877, 52671.185 21/03/15,10:25:33,11,10,1, 11.8,1,1, 2.886, 10521.488, 224.855, 52671.167 21/03/15,10:25:33,12,10,1, 11.8,1,1, 2.886, 10521.504, 224.866, 52671.162 21/03/15,10:25:33,13,10,1, 11.8,1,1, 2.886, 10521.536, 224.849, 52671.146 21/03/15,10:25:33,14,10,1, 11.8,1,1, 2.886, 10521.556, 224.855, 52671.148 21/03/15,10:25:33,15,10,1, 11.8,1,1, 2.886, 10521.535, 224.835, 52670.973 21/03/15,10:25:33,16,10,1, 11.8,1,1, 2.886, 10521.579, 224.831, 52671.246 21/03/15,10:25:33,17,10,1, 11.8,1,1, 2.886, 10521.627, 224.847, 52671.152 21/03/15,10:25:33,18,10,1, 11.8,1,1, 2.886, 10521.620, 224.825, 52671.134 21/03/15,10:25:33,19,10,1, 11.8,1,1, 2.886, 10521.604, 224.818, 52671.168 21/03/15,10:25:34,00,10,1, 11.9,1,1, 2.890, 10521.603, 224.818, 52671.168 21/03/15,10:25:34,01,10,1, 11.9,1,1, 2.890, 10521.667, 224.811, 52671.152 21/03/15,10:25:34,02,10,1, 11.9,1,1, 2.890, 10521.660, 224.806, 52671.130 21/03/15,10:25:34,03,10,1, 11.9,1,1, 2.890, 10521.689, 224.806, 52671.151 21/03/15,10:25:34,04,10,1, 11.9,1,1, 2.890, 10521.730, 224.764, 52671.143 21/03/15,10:25:34,05,10,1, 11.9,1,1, 2.890, 10521.751, 224.774, 52671.124 21/03/15,10:25:34,06,10,1, 11.9,1,1, 2.890, 10521.752, 224.725, 52671.089 21/03/15,10:25:34,07,10,1, 11.9,1,1, 2.890, 10521.760, 224.749, 52671.081 21/03/15,10:25:34,08,10,1, 11.9,1,1, 2.890, 10521.783, 224.741, 52671.103 21/03/15,10:25:34,09,10,1, 11.9,1,1, 2.890, 10521.795, 224.720, 52671.078 21/03/15,10:25:34,10,10,1, 11.9,1,1, 2.890, 10521.827, 224.721, 52671.076 21/03/15,10:25:34,11,10,1, 11.9,1,1, 2.890, 10521.844, 224.722, 52671.097 21/03/15,10:25:34,12,10,1, 11.9,1,1, 2.890, 10521.847, 224.692, 52671.059 21/03/15,10:25:34,13,10,1, 11.9,1,1, 2.890, 10521.874, 224.688, 52671.078 21/03/15,10:25:34,14,10,1, 11.9,1,1, 2.890, 10521.895, 224.679, 52671.053 21/03/15,10:25:34,15,10,1, 11.9,1,1, 2.890, 10521.898, 224.664, 52671.048 21/03/15,10:25:34,16,10,1, 11.9,1,1, 2.890, 10521.918, 224.677, 52671.042 21/03/15,10:25:34,17,10,1, 11.9,1,1, 2.890, 10521.942, 224.658, 52671.028 21/03/15,10:25:34,18,10,1, 11.9,1,1, 2.890, 10521.959, 224.647, 52671.066 21/03/15,10:25:34,19,10,1, 11.9,1,1, 2.890, 10521.976, 224.654, 52671.020 21/03/15,10:25:35,00,10,1, 11.9,1,1, 2.889, 10521.970, 224.654, 52671.020 21/03/15,10:25:35,01,10,1, 11.9,1,1, 2.889, 10521.996, 224.645, 52671.061 21/03/15,10:25:35,02,10,1, 11.9,1,1, 2.889, 10522.042, 224.611, 52671.044 21/03/15,10:25:35,03,10,1, 11.9,1,1, 2.889, 10522.041, 224.596, 52671.012 21/03/15,10:25:35,04,10,1, 11.9,1,1, 2.889, 10522.040, 224.582, 52671.001 21/03/15,10:25:35,05,10,1, 11.9,1,1, 2.889, 10522.087, 224.583, 52671.009 21/03/15,10:25:35,06,10,1, 11.9,1,1, 2.889, 10522.065, 224.558, 52670.978 21/03/15,10:25:35,07,10,1, 11.9,1,1, 2.889, 10522.104, 224.549, 52670.966 21/03/15,10:25:35,08,10,1, 11.9,1,1, 2.889, 10522.109, 224.553, 52670.986 21/03/15,10:25:35,09,10,1, 11.9,1,1, 2.889, 10522.167, 224.541, 52670.945 21/03/15,10:25:35,10,10,1, 11.9,1,1, 2.889, 10522.138, 224.502, 52670.923 21/03/15,10:25:35,11,10,1, 11.9,1,1, 2.889, 10522.179, 224.502, 52670.951 21/03/15,10:25:35,12,10,1, 11.9,1,1, 2.889, 10522.190, 224.498, 52670.967 21/03/15,10:25:35,13,10,1, 11.9,1,1, 2.889, 10522.217, 224.483, 52670.977 21/03/15,10:25:35,14,10,1, 11.9,1,1, 2.889, 10522.258, 224.474, 52670.917 21/03/15,10:25:35,15,10,1, 11.9,1,1, 2.889, 10522.253, 224.475, 52670.922 21/03/15,10:25:35,16,10,1, 11.9,1,1, 2.889, 10522.271, 224.467, 52670.952 21/03/15,10:25:35,17,10,1, 11.9,1,1, 2.889, 10522.270, 224.449, 52670.886 21/03/15,10:25:35,18,10,1, 11.9,1,1, 2.889, 10522.308, 224.426, 52670.866 21/03/15,10:25:35,19,10,1, 11.9,1,1, 2.889, 10522.297, 224.446, 52671.120 21/03/15,10:25:36,00,10,1, 11.8,1,1, 2.890, 10522.295, 224.446, 52671.120 21/03/15,10:25:36,01,10,1, 11.8,1,1, 2.890, 10522.362, 224.381, 52670.680 21/03/15,10:25:36,02,10,1, 11.8,1,1, 2.890, 10522.354, 224.362, 52670.809 21/03/15,10:25:36,03,10,1, 11.8,1,1, 2.890, 10522.367, 224.387, 52670.821 21/03/15,10:25:36,04,10,1, 11.8,1,1, 2.890, 10522.411, 224.365, 52670.832 21/03/15,10:25:36,05,10,1, 11.8,1,1, 2.890, 10522.446, 224.333, 52670.807 21/03/15,10:25:36,06,10,1, 11.8,1,1, 2.890, 10522.463, 224.342, 52670.847 21/03/15,10:25:36,07,10,1, 11.8,1,1, 2.890, 10522.484, 224.310, 52670.817 21/03/15,10:25:36,08,10,1, 11.8,1,1, 2.890, 10522.491, 224.319, 52670.818 21/03/15,10:25:36,09,10,1, 11.8,1,1, 2.890, 10522.503, 224.303, 52670.837 21/03/15,10:25:36,10,10,1, 11.8,1,1, 2.890, 10522.530, 224.294, 52670.830 21/03/15,10:25:36,11,10,1, 11.8,1,1, 2.890, 10522.527, 224.273, 52670.823 21/03/15,10:25:36,12,10,1, 11.8,1,1, 2.890, 10522.557, 224.264, 52670.799 21/03/15,10:25:36,13,10,1, 11.8,1,1, 2.890, 10522.573, 224.240, 52670.767 21/03/15,10:25:36,14,10,1, 11.8,1,1, 2.890, 10522.606, 224.244, 52670.763 21/03/15,10:25:36,15,10,1, 11.8,1,1, 2.890, 10522.621, 224.220, 52670.772 21/03/15,10:25:36,16,10,1, 11.8,1,1, 2.890, 10522.633, 224.218, 52670.768 21/03/15,10:25:36,17,10,1, 11.8,1,1, 2.890, 10522.660, 224.181, 52670.770 21/03/15,10:25:36,18,10,1, 11.8,1,1, 2.890, 10522.677, 224.179, 52670.738 21/03/15,10:25:36,19,10,1, 11.8,1,1, 2.890, 10522.669, 224.141, 52670.590 21/03/15,10:25:37,00,10,1, 11.8,1,1, 2.888, 10522.662, 224.141, 52670.590 21/03/15,10:25:37,01,10,1, 11.8,1,1, 2.888, 10522.693, 224.152, 52670.795 21/03/15,10:25:37,02,10,1, 11.8,1,1, 2.888, 10522.748, 224.152, 52670.760 21/03/15,10:25:37,03,10,1, 11.8,1,1, 2.888, 10522.784, 224.103, 52670.736 21/03/15,10:25:37,04,10,1, 11.8,1,1, 2.888, 10522.792, 224.087, 52670.755 21/03/15,10:25:37,05,10,1, 11.8,1,1, 2.888, 10522.807, 224.084, 52670.730 21/03/15,10:25:37,06,10,1, 11.8,1,1, 2.888, 10522.833, 224.051, 52670.718 21/03/15,10:25:37,07,10,1, 11.8,1,1, 2.888, 10522.840, 224.030, 52670.690 21/03/15,10:25:37,08,10,1, 11.8,1,1, 2.888, 10522.870, 224.033, 52670.722 21/03/15,10:25:37,09,10,1, 11.8,1,1, 2.888, 10522.865, 224.030, 52670.694 21/03/15,10:25:37,10,10,1, 11.8,1,1, 2.888, 10522.901, 223.981, 52670.395 21/03/15,10:25:37,11,10,1, 11.8,1,1, 2.888, 10522.891, 224.002, 52670.791 21/03/15,10:25:37,12,10,1, 11.8,1,1, 2.888, 10522.937, 223.990, 52670.757 21/03/15,10:25:37,13,10,1, 11.8,1,1, 2.888, 10522.953, 223.961, 52670.720 21/03/15,10:25:37,14,10,1, 11.8,1,1, 2.888, 10522.991, 223.971, 52670.688 21/03/15,10:25:37,15,10,1, 11.8,1,1, 2.888, 10522.994, 223.922, 52670.639 21/03/15,10:25:37,16,10,1, 11.8,1,1, 2.888, 10523.036, 223.913, 52670.680 21/03/15,10:25:37,17,10,1, 11.8,1,1, 2.888, 10523.047, 223.922, 52670.643 21/03/15,10:25:37,18,10,1, 11.8,1,1, 2.888, 10523.071, 223.896, 52670.635 21/03/15,10:25:37,19,10,1, 11.8,1,1, 2.888, 10523.091, 223.881, 52670.610 21/03/15,10:25:38,00,10,1, 11.9,1,1, 2.889, 10523.088, 223.881, 52670.610 21/03/15,10:25:38,01,10,1, 11.9,1,1, 2.889, 10523.150, 223.869, 52670.606 21/03/15,10:25:38,02,10,1, 11.9,1,1, 2.889, 10523.135, 223.826, 52670.599 21/03/15,10:25:38,03,10,1, 11.9,1,1, 2.889, 10523.147, 223.845, 52670.714 21/03/15,10:25:38,04,10,1, 11.9,1,1, 2.889, 10523.225, 223.797, 52670.582 21/03/15,10:25:38,05,10,1, 11.9,1,1, 2.889, 10523.178, 223.807, 52670.666 21/03/15,10:25:38,06,10,1, 11.9,1,1, 2.889, 10523.259, 223.764, 52670.545 21/03/15,10:25:38,07,10,1, 11.9,1,1, 2.889, 10523.262, 223.748, 52670.508 21/03/15,10:25:38,08,10,1, 11.9,1,1, 2.889, 10523.257, 223.742, 52670.508 21/03/15,10:25:38,09,10,1, 11.9,1,1, 2.889, 10523.316, 223.753, 52670.540 21/03/15,10:25:38,10,10,1, 11.9,1,1, 2.889, 10523.303, 223.703, 52670.548 21/03/15,10:25:38,11,10,1, 11.9,1,1, 2.889, 10523.337, 223.698, 52670.591 21/03/15,10:25:38,12,10,1, 11.9,1,1, 2.889, 10523.347, 223.697, 52670.518 21/03/15,10:25:38,13,10,1, 11.9,1,1, 2.889, 10523.381, 223.673, 52670.516 21/03/15,10:25:38,14,10,1, 11.9,1,1, 2.889, 10523.415, 223.672, 52670.542 21/03/15,10:25:38,15,10,1, 11.9,1,1, 2.889, 10523.423, 223.635, 52670.526 21/03/15,10:25:38,16,10,1, 11.9,1,1, 2.889, 10523.445, 223.626, 52670.501 21/03/15,10:25:38,17,10,1, 11.9,1,1, 2.889, 10523.454, 223.622, 52670.512 21/03/15,10:25:38,18,10,1, 11.9,1,1, 2.889, 10523.508, 223.572, 52670.497 21/03/15,10:25:38,19,10,1, 11.9,1,1, 2.889, 10523.507, 223.598, 52670.499 21/03/15,10:25:39,00,10,1, 11.8,1,1, 2.889, 10523.505, 223.598, 52670.499 21/03/15,10:25:39,01,10,1, 11.8,1,1, 2.889, 10523.522, 223.530, 52670.293 21/03/15,10:25:39,02,10,1, 11.8,1,1, 2.889, 10523.597, 223.522, 52670.545 21/03/15,10:25:39,03,10,1, 11.8,1,1, 2.889, 10523.622, 223.484, 52670.435 21/03/15,10:25:39,04,10,1, 11.8,1,1, 2.889, 10523.616, 223.483, 52670.462 21/03/15,10:25:39,05,10,1, 11.8,1,1, 2.889, 10523.647, 223.463, 52670.466 21/03/15,10:25:39,06,10,1, 11.8,1,1, 2.889, 10523.681, 223.462, 52670.492 21/03/15,10:25:39,07,10,1, 11.8,1,1, 2.889, 10523.666, 223.439, 52670.450 21/03/15,10:25:39,08,10,1, 11.8,1,1, 2.889, 10523.702, 223.432, 52670.466 21/03/15,10:25:39,09,10,1, 11.8,1,1, 2.889, 10523.729, 223.430, 52670.438 21/03/15,10:25:39,10,10,1, 11.8,1,1, 2.889, 10523.753, 223.419, 52670.406 21/03/15,10:25:39,11,10,1, 11.8,1,1, 2.889, 10523.775, 223.393, 52670.386 21/03/15,10:25:39,12,10,1, 11.8,1,1, 2.889, 10523.818, 223.370, 52670.406 21/03/15,10:25:39,13,10,1, 11.8,1,1, 2.889, 10523.838, 223.358, 52670.393 21/03/15,10:25:39,14,10,1, 11.8,1,1, 2.889, 10523.859, 223.343, 52670.399 21/03/15,10:25:39,15,10,1, 11.8,1,1, 2.889, 10523.871, 223.326, 52670.400 21/03/15,10:25:39,16,10,1, 11.8,1,1, 2.889, 10523.887, 223.307, 52670.367 21/03/15,10:25:39,17,10,1, 11.8,1,1, 2.889, 10523.925, 223.293, 52670.369 21/03/15,10:25:39,18,10,1, 11.8,1,1, 2.889, 10523.945, 223.300, 52670.386 21/03/15,10:25:39,19,10,1, 11.8,1,1, 2.889, 10523.965, 223.261, 52670.352 21/03/15,10:25:40,00,10,1, 11.9,1,1, 2.889, 10523.964, 223.261, 52670.352 21/03/15,10:25:40,01,10,1, 11.9,1,1, 2.889, 10524.031, 223.219, 52670.347 21/03/15,10:25:40,02,10,1, 11.9,1,1, 2.889, 10524.049, 223.210, 52670.357 21/03/15,10:25:40,03,10,1, 11.9,1,1, 2.889, 10524.043, 223.197, 52670.333 21/03/15,10:25:40,04,10,1, 11.9,1,1, 2.889, 10524.069, 223.178, 52670.297 21/03/15,10:25:40,05,10,1, 11.9,1,1, 2.889, 10524.098, 223.162, 52670.322 21/03/15,10:25:40,06,10,1, 11.9,1,1, 2.889, 10524.122, 223.151, 52670.310 21/03/15,10:25:40,07,10,1, 11.9,1,1, 2.889, 10524.146, 223.133, 52670.297 21/03/15,10:25:40,08,10,1, 11.9,1,1, 2.889, 10524.165, 223.108, 52670.288 21/03/15,10:25:40,09,10,1, 11.9,1,1, 2.889, 10524.192, 223.133, 52670.285 21/03/15,10:25:40,10,10,1, 11.9,1,1, 2.889, 10524.233, 223.090, 52670.299 21/03/15,10:25:40,11,10,1, 11.9,1,1, 2.889, 10524.256, 223.031, 52669.983 21/03/15,10:25:40,12,10,1, 11.9,1,1, 2.889, 10524.221, 223.065, 52670.349 21/03/15,10:25:40,13,10,1, 11.9,1,1, 2.889, 10524.268, 223.059, 52670.354 21/03/15,10:25:40,14,10,1, 11.9,1,1, 2.889, 10524.314, 223.038, 52670.299 21/03/15,10:25:40,15,10,1, 11.9,1,1, 2.889, 10524.335, 223.010, 52670.305 21/03/15,10:25:40,16,10,1, 11.9,1,1, 2.889, 10524.376, 222.978, 52670.263 21/03/15,10:25:40,17,10,1, 11.9,1,1, 2.889, 10524.389, 222.980, 52670.240 21/03/15,10:25:40,18,10,1, 11.9,1,1, 2.889, 10524.395, 222.963, 52670.260 21/03/15,10:25:40,19,10,1, 11.9,1,1, 2.889, 10524.417, 222.957, 52670.237 21/03/15,10:25:41,00,10,1, 11.8,1,1, 2.886, 10524.415, 222.957, 52670.237 21/03/15,10:25:41,01,10,1, 11.8,1,1, 2.886, 10524.516, 222.922, 52670.219 21/03/15,10:25:41,02,10,1, 11.8,1,1, 2.886, 10524.502, 222.917, 52670.190 21/03/15,10:25:41,03,10,1, 11.8,1,1, 2.886, 10524.531, 222.891, 52670.202 21/03/15,10:25:41,04,10,1, 11.8,1,1, 2.886, 10524.557, 222.863, 52670.229 21/03/15,10:25:41,05,10,1, 11.8,1,1, 2.886, 10524.596, 222.903, 52670.199 21/03/15,10:25:41,06,10,1, 11.8,1,1, 2.886, 10524.627, 222.854, 52670.174 21/03/15,10:25:41,07,10,1, 11.8,1,1, 2.886, 10524.648, 222.861, 52670.200 21/03/15,10:25:41,08,10,1, 11.8,1,1, 2.886, 10524.678, 222.831, 52670.168 21/03/15,10:25:41,09,10,1, 11.8,1,1, 2.886, 10524.657, 222.810, 52670.158 21/03/15,10:25:41,10,10,1, 11.8,1,1, 2.886, 10524.682, 222.811, 52670.188 21/03/15,10:25:41,11,10,1, 11.8,1,1, 2.886, 10524.731, 222.778, 52670.185 21/03/15,10:25:41,12,10,1, 11.8,1,1, 2.886, 10524.766, 222.768, 52670.179 21/03/15,10:25:41,13,10,1, 11.8,1,1, 2.886, 10524.765, 222.753, 52670.183 21/03/15,10:25:41,14,10,1, 11.8,1,1, 2.886, 10524.816, 222.749, 52670.207 21/03/15,10:25:41,15,10,1, 11.8,1,1, 2.886, 10524.821, 222.730, 52670.194 21/03/15,10:25:41,16,10,1, 11.8,1,1, 2.886, 10524.834, 222.725, 52670.145 21/03/15,10:25:41,17,10,1, 11.8,1,1, 2.886, 10524.875, 222.705, 52670.137 21/03/15,10:25:41,18,10,1, 11.8,1,1, 2.886, 10524.877, 222.699, 52670.180 21/03/15,10:25:41,19,10,1, 11.8,1,1, 2.886, 10524.914, 222.672, 52670.128 21/03/15,10:25:42,00,10,1, 11.9,1,1, 2.889, 10524.907, 222.672, 52670.128 21/03/15,10:25:42,01,10,1, 11.9,1,1, 2.889, 10524.967, 222.652, 52670.161 21/03/15,10:25:42,02,10,1, 11.9,1,1, 2.889, 10525.020, 222.643, 52670.150 21/03/15,10:25:42,03,10,1, 11.9,1,1, 2.889, 10525.015, 222.608, 52670.112 21/03/15,10:25:42,04,10,1, 11.9,1,1, 2.889, 10525.040, 222.618, 52670.156 21/03/15,10:25:42,05,10,1, 11.9,1,1, 2.889, 10525.082, 222.586, 52670.123 21/03/15,10:25:42,06,10,1, 11.9,1,1, 2.889, 10525.075, 222.567, 52670.141 21/03/15,10:25:42,07,10,1, 11.9,1,1, 2.889, 10525.108, 222.569, 52670.093 21/03/15,10:25:42,08,10,1, 11.9,1,1, 2.889, 10525.105, 222.560, 52670.079 21/03/15,10:25:42,09,10,1, 11.9,1,1, 2.889, 10525.152, 222.538, 52670.105 21/03/15,10:25:42,10,10,1, 11.9,1,1, 2.889, 10525.183, 222.520, 52670.107 21/03/15,10:25:42,11,10,1, 11.9,1,1, 2.889, 10525.211, 222.524, 52670.085 21/03/15,10:25:42,12,10,1, 11.9,1,1, 2.889, 10525.233, 222.498, 52670.078 21/03/15,10:25:42,13,10,1, 11.9,1,1, 2.889, 10525.240, 222.478, 52670.067 21/03/15,10:25:42,14,10,1, 11.9,1,1, 2.889, 10525.261, 222.501, 52670.114 21/03/15,10:25:42,15,10,1, 11.9,1,1, 2.889, 10525.319, 222.481, 52670.071 21/03/15,10:25:42,16,10,1, 11.9,1,1, 2.889, 10525.321, 222.468, 52670.085 21/03/15,10:25:42,17,10,1, 11.9,1,1, 2.889, 10525.369, 222.453, 52670.073 21/03/15,10:25:42,18,10,1, 11.9,1,1, 2.889, 10525.348, 222.442, 52670.063 21/03/15,10:25:42,19,10,1, 11.9,1,1, 2.889, 10525.375, 222.420, 52670.047 21/03/15,10:25:43,00,10,1, 11.9,1,1, 2.892, 10525.374, 222.420, 52670.047 21/03/15,10:25:43,01,10,1, 11.9,1,1, 2.892, 10525.416, 222.405, 52670.061 21/03/15,10:25:43,02,10,1, 11.9,1,1, 2.892, 10525.442, 222.396, 52670.041 21/03/15,10:25:43,03,10,1, 11.9,1,1, 2.892, 10525.468, 222.401, 52670.027 21/03/15,10:25:43,04,10,1, 11.9,1,1, 2.892, 10525.485, 222.345, 52670.025 21/03/15,10:25:43,05,10,1, 11.9,1,1, 2.892, 10525.517, 222.339, 52670.025 21/03/15,10:25:43,06,10,1, 11.9,1,1, 2.892, 10525.536, 222.346, 52670.029 21/03/15,10:25:43,07,10,1, 11.9,1,1, 2.892, 10525.555, 222.338, 52670.035 21/03/15,10:25:43,08,10,1, 11.9,1,1, 2.892, 10525.558, 222.315, 52670.061 21/03/15,10:25:43,09,10,1, 11.9,1,1, 2.892, 10525.619, 222.304, 52670.035 21/03/15,10:25:43,10,10,1, 11.9,1,1, 2.892, 10525.618, 222.255, 52670.025 21/03/15,10:25:43,11,10,1, 11.9,1,1, 2.892, 10525.638, 222.253, 52670.024 21/03/15,10:25:43,12,10,1, 11.9,1,1, 2.892, 10525.665, 222.250, 52670.009 21/03/15,10:25:43,13,10,1, 11.9,1,1, 2.892, 10525.677, 222.252, 52670.011 21/03/15,10:25:43,14,10,1, 11.9,1,1, 2.892, 10525.700, 222.256, 52670.033 21/03/15,10:25:43,15,10,1, 11.9,1,1, 2.892, 10525.722, 222.236, 52670.026 21/03/15,10:25:43,16,10,1, 11.9,1,1, 2.892, 10525.735, 222.206, 52669.996 21/03/15,10:25:43,17,10,1, 11.9,1,1, 2.892, 10525.773, 222.225, 52670.024 21/03/15,10:25:43,18,10,1, 11.9,1,1, 2.892, 10525.809, 222.197, 52670.027 21/03/15,10:25:43,19,10,1, 11.9,1,1, 2.892, 10525.804, 222.193, 52670.021 21/03/15,10:25:44,00,10,1, 11.9,1,1, 2.892, 10525.800, 222.193, 52670.021 21/03/15,10:25:44,01,10,1, 11.9,1,1, 2.892, 10525.843, 222.155, 52669.933 21/03/15,10:25:44,02,10,1, 11.9,1,1, 2.892, 10525.844, 222.146, 52670.019 21/03/15,10:25:44,03,10,1, 11.9,1,1, 2.892, 10525.877, 222.137, 52669.975 21/03/15,10:25:44,04,10,1, 11.9,1,1, 2.892, 10525.902, 222.124, 52669.980 21/03/15,10:25:44,05,10,1, 11.9,1,1, 2.892, 10525.932, 222.115, 52669.967 21/03/15,10:25:44,06,10,1, 11.9,1,1, 2.892, 10525.932, 222.109, 52670.022 21/03/15,10:25:44,07,10,1, 11.9,1,1, 2.892, 10525.977, 222.104, 52669.993 21/03/15,10:25:44,08,10,1, 11.9,1,1, 2.892, 10525.980, 222.106, 52670.007 21/03/15,10:25:44,09,10,1, 11.9,1,1, 2.892, 10526.006, 222.084, 52669.992 21/03/15,10:25:44,10,10,1, 11.9,1,1, 2.892, 10526.007, 222.080, 52670.019 21/03/15,10:25:44,11,10,1, 11.9,1,1, 2.892, 10526.038, 222.092, 52669.992 21/03/15,10:25:44,12,10,1, 11.9,1,1, 2.892, 10526.031, 222.058, 52670.004 21/03/15,10:25:44,13,10,1, 11.9,1,1, 2.892, 10526.055, 222.052, 52670.004 21/03/15,10:25:44,14,10,1, 11.9,1,1, 2.892, 10526.088, 222.034, 52670.011 21/03/15,10:25:44,15,10,1, 11.9,1,1, 2.892, 10526.102, 222.039, 52670.006 21/03/15,10:25:44,16,10,1, 11.9,1,1, 2.892, 10526.102, 222.031, 52669.986 21/03/15,10:25:44,17,10,1, 11.9,1,1, 2.892, 10526.125, 222.011, 52669.996 21/03/15,10:25:44,18,10,1, 11.9,1,1, 2.892, 10526.162, 222.000, 52669.986 21/03/15,10:25:44,19,10,1, 11.9,1,1, 2.892, 10526.155, 222.002, 52669.928 21/03/15,10:25:45,00,10,1, 11.7,1,1, 2.890, 10526.150, 222.002, 52669.928 21/03/15,10:25:45,01,10,1, 11.7,1,1, 2.890, 10526.186, 221.997, 52670.012 21/03/15,10:25:45,02,10,1, 11.7,1,1, 2.890, 10526.227, 222.004, 52670.006 21/03/15,10:25:45,03,10,1, 11.7,1,1, 2.890, 10526.238, 221.955, 52670.007 21/03/15,10:25:45,04,10,1, 11.7,1,1, 2.890, 10526.258, 221.976, 52670.004 21/03/15,10:25:45,05,10,1, 11.7,1,1, 2.890, 10526.272, 221.953, 52669.963 21/03/15,10:25:45,06,10,1, 11.7,1,1, 2.890, 10526.316, 221.935, 52669.965 21/03/15,10:25:45,07,10,1, 11.7,1,1, 2.890, 10526.320, 221.943, 52669.981 21/03/15,10:25:45,08,10,1, 11.7,1,1, 2.890, 10526.326, 221.944, 52669.968 21/03/15,10:25:45,09,10,1, 11.7,1,1, 2.890, 10526.368, 221.920, 52669.967 21/03/15,10:25:45,10,10,1, 11.7,1,1, 2.890, 10526.353, 221.922, 52669.992 21/03/15,10:25:45,11,10,1, 11.7,1,1, 2.890, 10526.400, 221.904, 52669.969 21/03/15,10:25:45,12,10,1, 11.7,1,1, 2.890, 10526.390, 221.886, 52669.953 21/03/15,10:25:45,13,10,1, 11.7,1,1, 2.890, 10526.413, 221.891, 52669.956 21/03/15,10:25:45,14,10,1, 11.7,1,1, 2.890, 10526.416, 221.884, 52669.964 21/03/15,10:25:45,15,10,1, 11.7,1,1, 2.890, 10526.477, 221.870, 52670.002 21/03/15,10:25:45,16,10,1, 11.7,1,1, 2.890, 10526.453, 221.870, 52669.981 21/03/15,10:25:45,17,10,1, 11.7,1,1, 2.890, 10526.490, 221.881, 52669.955 21/03/15,10:25:45,18,10,1, 11.7,1,1, 2.890, 10526.480, 221.865, 52669.951 21/03/15,10:25:45,19,10,1, 11.7,1,1, 2.890, 10526.526, 221.887, 52669.966 21/03/15,10:25:46,00,10,1, 11.9,1,1, 2.890, 10526.526, 221.887, 52669.966 21/03/15,10:25:46,01,10,1, 11.9,1,1, 2.890, 10526.559, 221.855, 52669.991 21/03/15,10:25:46,02,10,1, 11.9,1,1, 2.890, 10526.550, 221.801, 52669.966 21/03/15,10:25:46,03,10,1, 11.9,1,1, 2.890, 10526.566, 221.798, 52669.924 21/03/15,10:25:46,04,10,1, 11.9,1,1, 2.890, 10526.600, 221.805, 52669.950 21/03/15,10:25:46,05,10,1, 11.9,1,1, 2.890, 10526.602, 221.808, 52669.948 21/03/15,10:25:46,06,10,1, 11.9,1,1, 2.890, 10526.594, 221.784, 52669.981 21/03/15,10:25:46,07,10,1, 11.9,1,1, 2.890, 10526.609, 221.786, 52669.956 21/03/15,10:25:46,08,10,1, 11.9,1,1, 2.890, 10526.642, 221.772, 52669.968 21/03/15,10:25:46,09,10,1, 11.9,1,1, 2.890, 10526.644, 221.775, 52669.957 21/03/15,10:25:46,10,10,1, 11.9,1,1, 2.890, 10526.672, 221.795, 52670.012 21/03/15,10:25:46,11,10,1, 11.9,1,1, 2.890, 10526.624, 221.772, 52670.042 21/03/15,10:25:46,12,10,1, 11.9,1,1, 2.890, 10526.709, 221.772, 52669.997 21/03/15,10:25:46,13,10,1, 11.9,1,1, 2.890, 10526.716, 221.746, 52669.976 21/03/15,10:25:46,14,10,1, 11.9,1,1, 2.890, 10526.727, 221.745, 52669.968 21/03/15,10:25:46,15,10,1, 11.9,1,1, 2.890, 10526.733, 221.718, 52669.968 21/03/15,10:25:46,16,10,1, 11.9,1,1, 2.890, 10526.723, 221.714, 52669.923 21/03/15,10:25:46,17,10,1, 11.9,1,1, 2.890, 10526.758, 221.719, 52669.966 21/03/15,10:25:46,18,10,1, 11.9,1,1, 2.890, 10526.747, 221.720, 52669.934 21/03/15,10:25:46,19,10,1, 11.9,1,1, 2.890, 10526.797, 221.700, 52669.946 21/03/15,10:25:47,00,10,1, 11.8,1,1, 2.888, 10526.793, 221.700, 52669.946 21/03/15,10:25:47,01,10,1, 11.8,1,1, 2.888, 10526.772, 221.707, 52669.974 21/03/15,10:25:47,02,10,1, 11.8,1,1, 2.888, 10526.805, 221.697, 52669.947 21/03/15,10:25:47,03,10,1, 11.8,1,1, 2.888, 10526.818, 221.689, 52669.950 21/03/15,10:25:47,04,10,1, 11.8,1,1, 2.888, 10526.803, 221.677, 52669.929 21/03/15,10:25:47,05,10,1, 11.8,1,1, 2.888, 10526.853, 221.677, 52669.980 21/03/15,10:25:47,06,10,1, 11.8,1,1, 2.888, 10526.849, 221.685, 52669.950 21/03/15,10:25:47,07,10,1, 11.8,1,1, 2.888, 10526.854, 221.660, 52669.975 21/03/15,10:25:47,08,10,1, 11.8,1,1, 2.888, 10526.856, 221.658, 52669.943 21/03/15,10:25:47,09,10,1, 11.8,1,1, 2.888, 10526.867, 221.644, 52669.935 21/03/15,10:25:47,10,10,1, 11.8,1,1, 2.888, 10526.880, 221.644, 52669.978 21/03/15,10:25:47,11,10,1, 11.8,1,1, 2.888, 10526.906, 221.630, 52669.962 21/03/15,10:25:47,12,10,1, 11.8,1,1, 2.888, 10526.922, 221.635, 52670.008 21/03/15,10:25:47,13,10,1, 11.8,1,1, 2.888, 10526.928, 221.636, 52669.986 21/03/15,10:25:47,14,10,1, 11.8,1,1, 2.888, 10526.944, 221.647, 52669.975 21/03/15,10:25:47,15,10,1, 11.8,1,1, 2.888, 10526.944, 221.612, 52669.997 21/03/15,10:25:47,16,10,1, 11.8,1,1, 2.888, 10526.968, 221.606, 52670.000 21/03/15,10:25:47,17,10,1, 11.8,1,1, 2.888, 10526.965, 221.610, 52669.971 21/03/15,10:25:47,18,10,1, 11.8,1,1, 2.888, 10526.955, 221.599, 52669.987 21/03/15,10:25:47,19,10,1, 11.8,1,1, 2.888, 10526.983, 221.598, 52669.964 21/03/15,10:25:48,00,10,1, 11.8,1,1, 2.894, 10526.977, 221.598, 52669.964 21/03/15,10:25:48,01,10,1, 11.8,1,1, 2.894, 10526.972, 221.592, 52670.016 21/03/15,10:25:48,02,10,1, 11.8,1,1, 2.894, 10526.988, 221.600, 52670.062 21/03/15,10:25:48,03,10,1, 11.8,1,1, 2.894, 10527.007, 221.600, 52670.010 21/03/15,10:25:48,04,10,1, 11.8,1,1, 2.894, 10527.029, 221.588, 52669.983 21/03/15,10:25:48,05,10,1, 11.8,1,1, 2.894, 10527.019, 221.574, 52670.005 21/03/15,10:25:48,06,10,1, 11.8,1,1, 2.894, 10527.052, 221.557, 52669.786 21/03/15,10:25:48,07,10,1, 11.8,1,1, 2.894, 10527.023, 221.564, 52669.977 21/03/15,10:25:48,08,10,1, 11.8,1,1, 2.894, 10527.054, 221.546, 52670.003 21/03/15,10:25:48,09,10,1, 11.8,1,1, 2.894, 10527.051, 221.542, 52669.974 21/03/15,10:25:48,10,10,1, 11.8,1,1, 2.894, 10527.045, 221.538, 52670.016 21/03/15,10:25:48,11,10,1, 11.8,1,1, 2.894, 10527.057, 221.555, 52670.047 21/03/15,10:25:48,12,10,1, 11.8,1,1, 2.894, 10527.075, 221.549, 52670.060 21/03/15,10:25:48,13,10,1, 11.8,1,1, 2.894, 10527.043, 221.560, 52670.075 21/03/15,10:25:48,14,10,1, 11.8,1,1, 2.894, 10527.119, 221.544, 52669.981 21/03/15,10:25:48,15,10,1, 11.8,1,1, 2.894, 10527.089, 221.542, 52669.985 21/03/15,10:25:48,16,10,1, 11.8,1,1, 2.894, 10527.084, 221.526, 52670.000 21/03/15,10:25:48,17,10,1, 11.8,1,1, 2.894, 10527.109, 221.530, 52670.014 21/03/15,10:25:48,18,10,1, 11.8,1,1, 2.894, 10527.125, 221.512, 52670.007 21/03/15,10:25:48,19,10,1, 11.8,1,1, 2.894, 10527.121, 221.509, 52670.008 21/03/15,10:25:49,00,10,1, 11.9,1,1, 2.889, 10527.118, 221.509, 52670.008 21/03/15,10:25:49,01,10,1, 11.9,1,1, 2.889, 10527.116, 221.519, 52670.017 21/03/15,10:25:49,02,10,1, 11.9,1,1, 2.889, 10527.120, 221.512, 52670.020 21/03/15,10:25:49,03,10,1, 11.9,1,1, 2.889, 10527.122, 221.519, 52669.981 21/03/15,10:25:49,04,10,1, 11.9,1,1, 2.889, 10527.123, 221.512, 52670.010 21/03/15,10:25:49,05,10,1, 11.9,1,1, 2.889, 10527.153, 221.499, 52670.015 21/03/15,10:25:49,06,10,1, 11.9,1,1, 2.889, 10527.150, 221.506, 52670.017 21/03/15,10:25:49,07,10,1, 11.9,1,1, 2.889, 10527.145, 221.508, 52670.017 21/03/15,10:25:49,08,10,1, 11.9,1,1, 2.889, 10527.129, 221.493, 52669.978 21/03/15,10:25:49,09,10,1, 11.9,1,1, 2.889, 10527.133, 221.498, 52670.013 21/03/15,10:25:49,10,10,1, 11.9,1,1, 2.889, 10527.132, 221.518, 52670.020 21/03/15,10:25:49,11,10,1, 11.9,1,1, 2.889, 10527.136, 221.507, 52670.052 21/03/15,10:25:49,12,10,1, 11.9,1,1, 2.889, 10527.134, 221.495, 52670.019 21/03/15,10:25:49,13,10,1, 11.9,1,1, 2.889, 10527.152, 221.493, 52670.056 21/03/15,10:25:49,14,10,1, 11.9,1,1, 2.889, 10527.128, 221.497, 52670.063 21/03/15,10:25:49,15,10,1, 11.9,1,1, 2.889, 10527.171, 221.482, 52670.066 21/03/15,10:25:49,16,10,1, 11.9,1,1, 2.889, 10527.151, 221.472, 52670.098 21/03/15,10:25:49,17,10,1, 11.9,1,1, 2.889, 10527.121, 221.485, 52670.040 21/03/15,10:25:49,18,10,1, 11.9,1,1, 2.889, 10527.128, 221.473, 52670.055 21/03/15,10:25:49,19,10,1, 11.9,1,1, 2.889, 10527.162, 221.489, 52670.074 21/03/15,10:25:50,00,10,1, 11.9,1,1, 2.893, 10527.160, 221.489, 52670.074 21/03/15,10:25:50,01,10,1, 11.9,1,1, 2.893, 10527.160, 221.473, 52670.070 21/03/15,10:25:50,02,10,1, 11.9,1,1, 2.893, 10527.122, 221.483, 52670.055 21/03/15,10:25:50,03,10,1, 11.9,1,1, 2.893, 10527.143, 221.471, 52670.096 21/03/15,10:25:50,04,10,1, 11.9,1,1, 2.893, 10527.147, 221.463, 52670.076 21/03/15,10:25:50,05,10,1, 11.9,1,1, 2.893, 10527.153, 221.475, 52670.048 21/03/15,10:25:50,06,10,1, 11.9,1,1, 2.893, 10527.145, 221.474, 52670.088 21/03/15,10:25:50,07,10,1, 11.9,1,1, 2.893, 10527.141, 221.462, 52670.094 21/03/15,10:25:50,08,10,1, 11.9,1,1, 2.893, 10527.154, 221.457, 52670.112 21/03/15,10:25:50,09,10,1, 11.9,1,1, 2.893, 10527.136, 221.443, 52670.114 21/03/15,10:25:50,10,10,1, 11.9,1,1, 2.893, 10527.143, 221.467, 52670.084 21/03/15,10:25:50,11,10,1, 11.9,1,1, 2.893, 10527.143, 221.463, 52670.135 21/03/15,10:25:50,12,10,1, 11.9,1,1, 2.893, 10527.149, 221.440, 52670.067 21/03/15,10:25:50,13,10,1, 11.9,1,1, 2.893, 10527.126, 221.445, 52670.107 21/03/15,10:25:50,14,10,1, 11.9,1,1, 2.893, 10527.143, 221.418, 52670.081 21/03/15,10:25:50,15,10,1, 11.9,1,1, 2.893, 10527.120, 221.441, 52670.070 21/03/15,10:25:50,16,10,1, 11.9,1,1, 2.893, 10527.116, 221.441, 52670.057 21/03/15,10:25:50,17,10,1, 11.9,1,1, 2.893, 10527.136, 221.460, 52670.094 21/03/15,10:25:50,18,10,1, 11.9,1,1, 2.893, 10527.094, 221.443, 52670.093 21/03/15,10:25:50,19,10,1, 11.9,1,1, 2.893, 10527.111, 221.457, 52670.062 21/03/15,10:25:51,00,10,1, 11.8,1,1, 2.893, 10527.110, 221.457, 52670.062 21/03/15,10:25:51,01,10,1, 11.8,1,1, 2.893, 10527.102, 221.456, 52670.105 21/03/15,10:25:51,02,10,1, 11.8,1,1, 2.893, 10527.094, 221.434, 52670.091 21/03/15,10:25:51,03,10,1, 11.8,1,1, 2.893, 10527.089, 221.443, 52670.111 21/03/15,10:25:51,04,10,1, 11.8,1,1, 2.893, 10527.083, 221.433, 52670.098 21/03/15,10:25:51,05,10,1, 11.8,1,1, 2.893, 10527.077, 221.435, 52670.116 21/03/15,10:25:51,06,10,1, 11.8,1,1, 2.893, 10527.087, 221.436, 52670.149 21/03/15,10:25:51,07,10,1, 11.8,1,1, 2.893, 10527.055, 221.438, 52670.103 21/03/15,10:25:51,08,10,1, 11.8,1,1, 2.893, 10527.079, 221.431, 52670.130 21/03/15,10:25:51,09,10,1, 11.8,1,1, 2.893, 10527.064, 221.425, 52670.106 21/03/15,10:25:51,10,10,1, 11.8,1,1, 2.893, 10527.083, 221.442, 52670.138 21/03/15,10:25:51,11,10,1, 11.8,1,1, 2.893, 10527.068, 221.438, 52670.116 21/03/15,10:25:51,12,10,1, 11.8,1,1, 2.893, 10527.070, 221.429, 52670.145 21/03/15,10:25:51,13,10,1, 11.8,1,1, 2.893, 10527.023, 221.453, 52670.160 21/03/15,10:25:51,14,10,1, 11.8,1,1, 2.893, 10527.033, 221.414, 52670.143 21/03/15,10:25:51,15,10,1, 11.8,1,1, 2.893, 10527.049, 221.454, 52670.140 21/03/15,10:25:51,16,10,1, 11.8,1,1, 2.893, 10527.004, 221.440, 52670.135 21/03/15,10:25:51,17,10,1, 11.8,1,1, 2.893, 10527.022, 221.446, 52670.169 21/03/15,10:25:51,18,10,1, 11.8,1,1, 2.893, 10527.016, 221.455, 52670.129 21/03/15,10:25:51,19,10,1, 11.8,1,1, 2.893, 10526.988, 221.447, 52670.190 21/03/15,10:25:52,00,10,1, 11.8,1,1, 2.888, 10526.985, 221.447, 52670.190 21/03/15,10:25:52,01,10,1, 11.8,1,1, 2.888, 10527.000, 221.430, 52670.168 21/03/15,10:25:52,02,10,1, 11.8,1,1, 2.888, 10526.993, 221.428, 52670.192 21/03/15,10:25:52,03,10,1, 11.8,1,1, 2.888, 10526.964, 221.422, 52670.202 21/03/15,10:25:52,04,10,1, 11.8,1,1, 2.888, 10526.973, 221.420, 52670.049 21/03/15,10:25:52,05,10,1, 11.8,1,1, 2.888, 10526.977, 221.432, 52670.274 21/03/15,10:25:52,06,10,1, 11.8,1,1, 2.888, 10526.971, 221.452, 52670.218 21/03/15,10:25:52,07,10,1, 11.8,1,1, 2.888, 10526.952, 221.436, 52670.231 21/03/15,10:25:52,08,10,1, 11.8,1,1, 2.888, 10526.931, 221.441, 52670.220 21/03/15,10:25:52,09,10,1, 11.8,1,1, 2.888, 10526.928, 221.431, 52670.186 21/03/15,10:25:52,10,10,1, 11.8,1,1, 2.888, 10526.921, 221.435, 52670.170 21/03/15,10:25:52,11,10,1, 11.8,1,1, 2.888, 10526.906, 221.426, 52670.207 21/03/15,10:25:52,12,10,1, 11.8,1,1, 2.888, 10526.933, 221.425, 52670.194 21/03/15,10:25:52,13,10,1, 11.8,1,1, 2.888, 10526.898, 221.418, 52670.181 21/03/15,10:25:52,14,10,1, 11.8,1,1, 2.888, 10526.873, 221.428, 52670.220 21/03/15,10:25:52,15,10,1, 11.8,1,1, 2.888, 10526.856, 221.426, 52670.205 21/03/15,10:25:52,16,10,1, 11.8,1,1, 2.888, 10526.875, 221.441, 52670.218 21/03/15,10:25:52,17,10,1, 11.8,1,1, 2.888, 10526.839, 221.427, 52670.257 21/03/15,10:25:52,18,10,1, 11.8,1,1, 2.888, 10526.847, 221.422, 52670.239 21/03/15,10:25:52,19,10,1, 11.8,1,1, 2.888, 10526.819, 221.421, 52670.214 21/03/15,10:25:53,00,10,1, 11.8,1,1, 2.894, 10526.818, 221.421, 52670.214 21/03/15,10:25:53,01,10,1, 11.8,1,1, 2.894, 10526.821, 221.457, 52670.287 21/03/15,10:25:53,02,10,1, 11.8,1,1, 2.894, 10526.783, 221.432, 52670.267 21/03/15,10:25:53,03,10,1, 11.8,1,1, 2.894, 10526.783, 221.434, 52670.248 21/03/15,10:25:53,04,10,1, 11.8,1,1, 2.894, 10526.785, 221.413, 52670.244 21/03/15,10:25:53,05,10,1, 11.8,1,1, 2.894, 10526.785, 221.434, 52670.252 21/03/15,10:25:53,06,10,1, 11.8,1,1, 2.894, 10526.754, 221.429, 52670.294 21/03/15,10:25:53,07,10,1, 11.8,1,1, 2.894, 10526.733, 221.443, 52670.277 21/03/15,10:25:53,08,10,1, 11.8,1,1, 2.894, 10526.736, 221.442, 52670.292 21/03/15,10:25:53,09,10,1, 11.8,1,1, 2.894, 10526.744, 221.454, 52670.307 21/03/15,10:25:53,10,10,1, 11.8,1,1, 2.894, 10526.723, 221.441, 52670.352 21/03/15,10:25:53,11,10,1, 11.8,1,1, 2.894, 10526.696, 221.445, 52670.330 21/03/15,10:25:53,12,10,1, 11.8,1,1, 2.894, 10526.674, 221.444, 52670.320 21/03/15,10:25:53,13,10,1, 11.8,1,1, 2.894, 10526.688, 221.457, 52670.336 21/03/15,10:25:53,14,10,1, 11.8,1,1, 2.894, 10526.652, 221.446, 52670.366 21/03/15,10:25:53,15,10,1, 11.8,1,1, 2.894, 10526.657, 221.446, 52670.345 21/03/15,10:25:53,16,10,1, 11.8,1,1, 2.894, 10526.648, 221.444, 52670.338 21/03/15,10:25:53,17,10,1, 11.8,1,1, 2.894, 10526.629, 221.438, 52670.361 21/03/15,10:25:53,18,10,1, 11.8,1,1, 2.894, 10526.618, 221.471, 52670.341 21/03/15,10:25:53,19,10,1, 11.8,1,1, 2.894, 10526.623, 221.475, 52670.347 21/03/15,10:25:54,00,10,1, 11.9,1,1, 2.888, 10526.618, 221.475, 52670.347 21/03/15,10:25:54,01,10,1, 11.9,1,1, 2.888, 10526.576, 221.458, 52670.329 21/03/15,10:25:54,02,10,1, 11.9,1,1, 2.888, 10526.581, 221.511, 52670.377 21/03/15,10:25:54,03,10,1, 11.9,1,1, 2.888, 10526.549, 221.488, 52670.363 21/03/15,10:25:54,04,10,1, 11.9,1,1, 2.888, 10526.515, 221.515, 52670.396 21/03/15,10:25:54,05,10,1, 11.9,1,1, 2.888, 10526.515, 221.473, 52670.373 21/03/15,10:25:54,06,10,1, 11.9,1,1, 2.888, 10526.495, 221.486, 52670.397 21/03/15,10:25:54,07,10,1, 11.9,1,1, 2.888, 10526.483, 221.507, 52670.384 21/03/15,10:25:54,08,10,1, 11.9,1,1, 2.888, 10526.490, 221.505, 52670.384 21/03/15,10:25:54,09,10,1, 11.9,1,1, 2.888, 10526.469, 221.506, 52670.422 21/03/15,10:25:54,10,10,1, 11.9,1,1, 2.888, 10526.459, 221.518, 52670.406 21/03/15,10:25:54,11,10,1, 11.9,1,1, 2.888, 10526.459, 221.510, 52670.435 21/03/15,10:25:54,12,10,1, 11.9,1,1, 2.888, 10526.421, 221.509, 52670.404 21/03/15,10:25:54,13,10,1, 11.9,1,1, 2.888, 10526.380, 221.512, 52670.390 21/03/15,10:25:54,14,10,1, 11.9,1,1, 2.888, 10526.393, 221.523, 52670.428 21/03/15,10:25:54,15,10,1, 11.9,1,1, 2.888, 10526.371, 221.511, 52670.416 21/03/15,10:25:54,16,10,1, 11.9,1,1, 2.888, 10526.361, 221.516, 52670.438 21/03/15,10:25:54,17,10,1, 11.9,1,1, 2.888, 10526.323, 221.522, 52670.458 21/03/15,10:25:54,18,10,1, 11.9,1,1, 2.888, 10526.346, 221.547, 52670.450 21/03/15,10:25:54,19,10,1, 11.9,1,1, 2.888, 10526.339, 221.552, 52670.431 21/03/15,10:25:55,00,10,1, 11.7,1,1, 2.890, 10526.334, 221.552, 52670.431 21/03/15,10:25:55,01,10,1, 11.7,1,1, 2.890, 10526.271, 221.571, 52670.478 21/03/15,10:25:55,02,10,1, 11.7,1,1, 2.890, 10526.253, 221.547, 52670.441 21/03/15,10:25:55,03,10,1, 11.7,1,1, 2.890, 10526.257, 221.568, 52670.455 21/03/15,10:25:55,04,10,1, 11.7,1,1, 2.890, 10526.240, 221.574, 52670.513 21/03/15,10:25:55,05,10,1, 11.7,1,1, 2.890, 10526.231, 221.575, 52670.465 21/03/15,10:25:55,06,10,1, 11.7,1,1, 2.890, 10526.198, 221.580, 52670.451 21/03/15,10:25:55,07,10,1, 11.7,1,1, 2.890, 10526.160, 221.584, 52670.454 21/03/15,10:25:55,08,10,1, 11.7,1,1, 2.890, 10526.187, 221.585, 52670.474 21/03/15,10:25:55,09,10,1, 11.7,1,1, 2.890, 10526.168, 221.586, 52670.506 21/03/15,10:25:55,10,10,1, 11.7,1,1, 2.890, 10526.134, 221.586, 52670.484 21/03/15,10:25:55,11,10,1, 11.7,1,1, 2.890, 10526.123, 221.614, 52670.543 21/03/15,10:25:55,12,10,1, 11.7,1,1, 2.890, 10526.115, 221.612, 52670.511 21/03/15,10:25:55,13,10,1, 11.7,1,1, 2.890, 10526.091, 221.603, 52670.472 21/03/15,10:25:55,14,10,1, 11.7,1,1, 2.890, 10526.076, 221.617, 52670.530 21/03/15,10:25:55,15,10,1, 11.7,1,1, 2.890, 10526.065, 221.637, 52670.513 21/03/15,10:25:55,16,10,1, 11.7,1,1, 2.890, 10526.058, 221.632, 52670.516 21/03/15,10:25:55,17,10,1, 11.7,1,1, 2.890, 10526.016, 221.627, 52670.707 21/03/15,10:25:55,18,10,1, 11.7,1,1, 2.890, 10526.028, 221.641, 52670.527 21/03/15,10:25:55,19,10,1, 11.7,1,1, 2.890, 10526.005, 221.632, 52670.519 21/03/15,10:25:56,00,10,1, 11.9,1,1, 2.888, 10526.000, 221.632, 52670.519 21/03/15,10:25:56,01,10,1, 11.9,1,1, 2.888, 10525.970, 221.655, 52670.537 21/03/15,10:25:56,02,10,1, 11.9,1,1, 2.888, 10525.958, 221.648, 52670.585 21/03/15,10:25:56,03,10,1, 11.9,1,1, 2.888, 10525.941, 221.669, 52670.574 21/03/15,10:25:56,04,10,1, 11.9,1,1, 2.888, 10525.921, 221.674, 52670.540 21/03/15,10:25:56,05,10,1, 11.9,1,1, 2.888, 10525.916, 221.674, 52670.560 21/03/15,10:25:56,06,10,1, 11.9,1,1, 2.888, 10525.892, 221.677, 52670.586 21/03/15,10:25:56,07,10,1, 11.9,1,1, 2.888, 10525.875, 221.695, 52670.560 21/03/15,10:25:56,08,10,1, 11.9,1,1, 2.888, 10525.847, 221.712, 52670.565 21/03/15,10:25:56,09,10,1, 11.9,1,1, 2.888, 10525.841, 221.725, 52670.585 21/03/15,10:25:56,10,10,1, 11.9,1,1, 2.888, 10525.833, 221.706, 52670.579 21/03/15,10:25:56,11,10,1, 11.9,1,1, 2.888, 10525.793, 221.737, 52670.594 21/03/15,10:25:56,12,10,1, 11.9,1,1, 2.888, 10525.784, 221.736, 52670.584 21/03/15,10:25:56,13,10,1, 11.9,1,1, 2.888, 10525.774, 221.760, 52670.610 21/03/15,10:25:56,14,10,1, 11.9,1,1, 2.888, 10525.751, 221.711, 52670.643 21/03/15,10:25:56,15,10,1, 11.9,1,1, 2.888, 10525.738, 221.723, 52670.607 21/03/15,10:25:56,16,10,1, 11.9,1,1, 2.888, 10525.737, 221.740, 52670.617 21/03/15,10:25:56,17,10,1, 11.9,1,1, 2.888, 10525.701, 221.732, 52670.593 21/03/15,10:25:56,18,10,1, 11.9,1,1, 2.888, 10525.673, 221.767, 52670.647 21/03/15,10:25:56,19,10,1, 11.9,1,1, 2.888, 10525.682, 221.755, 52670.643 21/03/15,10:25:57,00,10,1, 11.9,1,1, 2.892, 10525.675, 221.755, 52670.643 21/03/15,10:25:57,01,10,1, 11.9,1,1, 2.892, 10525.627, 221.800, 52670.663 21/03/15,10:25:57,02,10,1, 11.9,1,1, 2.892, 10525.612, 221.808, 52670.682 21/03/15,10:25:57,03,10,1, 11.9,1,1, 2.892, 10525.603, 221.802, 52670.613 21/03/15,10:25:57,04,10,1, 11.9,1,1, 2.892, 10525.581, 221.794, 52670.685 21/03/15,10:25:57,05,10,1, 11.9,1,1, 2.892, 10525.560, 221.826, 52670.646 21/03/15,10:25:57,06,10,1, 11.9,1,1, 2.892, 10525.549, 221.816, 52670.687 21/03/15,10:25:57,07,10,1, 11.9,1,1, 2.892, 10525.540, 221.841, 52670.691 21/03/15,10:25:57,08,10,1, 11.9,1,1, 2.892, 10525.524, 221.839, 52670.717 21/03/15,10:25:57,09,10,1, 11.9,1,1, 2.892, 10525.513, 221.829, 52670.676 21/03/15,10:25:57,10,10,1, 11.9,1,1, 2.892, 10525.466, 221.829, 52670.693 21/03/15,10:25:57,11,10,1, 11.9,1,1, 2.892, 10525.468, 221.859, 52670.727 21/03/15,10:25:57,12,10,1, 11.9,1,1, 2.892, 10525.428, 221.851, 52670.726 21/03/15,10:25:57,13,10,1, 11.9,1,1, 2.892, 10525.423, 221.877, 52670.724 21/03/15,10:25:57,14,10,1, 11.9,1,1, 2.892, 10525.414, 221.870, 52670.738 21/03/15,10:25:57,15,10,1, 11.9,1,1, 2.892, 10525.357, 221.893, 52670.728 21/03/15,10:25:57,16,10,1, 11.9,1,1, 2.892, 10525.362, 221.908, 52670.736 21/03/15,10:25:57,17,10,1, 11.9,1,1, 2.892, 10525.352, 221.910, 52670.735 21/03/15,10:25:57,18,10,1, 11.9,1,1, 2.892, 10525.363, 221.933, 52670.774 21/03/15,10:25:57,19,10,1, 11.9,1,1, 2.892, 10525.330, 221.936, 52670.755 21/03/15,10:25:58,00,10,1, 11.9,1,1, 2.893, 10525.324, 221.936, 52670.755 21/03/15,10:25:58,01,10,1, 11.9,1,1, 2.893, 10525.282, 221.931, 52670.748 21/03/15,10:25:58,02,10,1, 11.9,1,1, 2.893, 10525.270, 221.956, 52670.787 21/03/15,10:25:58,03,10,1, 11.9,1,1, 2.893, 10525.240, 221.962, 52670.714 21/03/15,10:25:58,04,10,1, 11.9,1,1, 2.893, 10525.224, 221.975, 52670.770 21/03/15,10:25:58,05,10,1, 11.9,1,1, 2.893, 10525.204, 221.978, 52670.785 21/03/15,10:25:58,06,10,1, 11.9,1,1, 2.893, 10525.196, 221.964, 52670.756 21/03/15,10:25:58,07,10,1, 11.9,1,1, 2.893, 10525.181, 222.008, 52670.745 21/03/15,10:25:58,08,10,1, 11.9,1,1, 2.893, 10525.145, 222.017, 52670.770 21/03/15,10:25:58,09,10,1, 11.9,1,1, 2.893, 10525.142, 222.023, 52670.808 21/03/15,10:25:58,10,10,1, 11.9,1,1, 2.893, 10525.102, 222.040, 52670.774 21/03/15,10:25:58,11,10,1, 11.9,1,1, 2.893, 10525.095, 222.044, 52670.819 21/03/15,10:25:58,12,10,1, 11.9,1,1, 2.893, 10525.092, 222.067, 52670.770 21/03/15,10:25:58,13,10,1, 11.9,1,1, 2.893, 10525.045, 222.041, 52670.814 21/03/15,10:25:58,14,10,1, 11.9,1,1, 2.893, 10525.056, 222.059, 52670.846 21/03/15,10:25:58,15,10,1, 11.9,1,1, 2.893, 10525.045, 222.074, 52670.831 21/03/15,10:25:58,16,10,1, 11.9,1,1, 2.893, 10524.986, 222.092, 52670.884 21/03/15,10:25:58,17,10,1, 11.9,1,1, 2.893, 10524.977, 222.093, 52670.771 21/03/15,10:25:58,18,10,1, 11.9,1,1, 2.893, 10524.971, 222.124, 52670.782 21/03/15,10:25:58,19,10,1, 11.9,1,1, 2.893, 10524.965, 222.116, 52670.791 21/03/15,10:25:59,00,10,1, 11.9,1,1, 2.889, 10524.957, 222.116, 52670.791 21/03/15,10:25:59,01,10,1, 11.9,1,1, 2.889, 10524.911, 222.142, 52670.852 21/03/15,10:25:59,02,10,1, 11.9,1,1, 2.889, 10524.898, 222.164, 52670.862 21/03/15,10:25:59,03,10,1, 11.9,1,1, 2.889, 10524.886, 222.187, 52670.859 21/03/15,10:25:59,04,10,1, 11.9,1,1, 2.889, 10524.884, 222.172, 52670.867 21/03/15,10:25:59,05,10,1, 11.9,1,1, 2.889, 10524.870, 222.163, 52670.848 21/03/15,10:25:59,06,10,1, 11.9,1,1, 2.889, 10524.841, 222.182, 52670.864 21/03/15,10:25:59,07,10,1, 11.9,1,1, 2.889, 10524.807, 222.212, 52671.010 21/03/15,10:25:59,08,10,1, 11.9,1,1, 2.889, 10524.818, 222.187, 52670.818 21/03/15,10:25:59,09,10,1, 11.9,1,1, 2.889, 10524.782, 222.213, 52671.014 21/03/15,10:25:59,10,10,1, 11.9,1,1, 2.889, 10524.763, 222.234, 52670.823 21/03/15,10:25:59,11,10,1, 11.9,1,1, 2.889, 10524.758, 222.229, 52670.831 21/03/15,10:25:59,12,10,1, 11.9,1,1, 2.889, 10524.726, 222.233, 52670.857 21/03/15,10:25:59,13,10,1, 11.9,1,1, 2.889, 10524.699, 222.237, 52670.888 21/03/15,10:25:59,14,10,1, 11.9,1,1, 2.889, 10524.706, 222.279, 52670.882 21/03/15,10:25:59,15,10,1, 11.9,1,1, 2.889, 10524.678, 222.265, 52670.899 21/03/15,10:25:59,16,10,1, 11.9,1,1, 2.889, 10524.671, 222.264, 52670.891 21/03/15,10:25:59,17,10,1, 11.9,1,1, 2.889, 10524.646, 222.304, 52670.875 21/03/15,10:25:59,18,10,1, 11.9,1,1, 2.889, 10524.619, 222.320, 52670.874 21/03/15,10:25:59,19,10,1, 11.9,1,1, 2.889, 10524.606, 222.309, 52670.904 21/03/15,10:26:00,00,09,1, 11.9,1,1, 2.893, 10524.598, 222.309, 52670.904 21/03/15,10:26:00,01,09,1, 11.9,1,1, 2.893, 10524.574, 222.339, 52670.930 21/03/15,10:26:00,02,09,1, 11.9,1,1, 2.893, 10524.568, 222.362, 52670.922 21/03/15,10:26:00,03,09,1, 11.9,1,1, 2.893, 10524.552, 222.365, 52670.974 21/03/15,10:26:00,04,09,1, 11.9,1,1, 2.893, 10524.543, 222.402, 52670.964 21/03/15,10:26:00,05,09,1, 11.9,1,1, 2.893, 10524.506, 222.396, 52670.944 21/03/15,10:26:00,06,09,1, 11.9,1,1, 2.893, 10524.502, 222.402, 52670.937 21/03/15,10:26:00,07,09,1, 11.9,1,1, 2.893, 10524.468, 222.429, 52670.994 21/03/15,10:26:00,08,09,1, 11.9,1,1, 2.893, 10524.446, 222.415, 52670.990 21/03/15,10:26:00,09,09,1, 11.9,1,1, 2.893, 10524.423, 222.439, 52671.007 21/03/15,10:26:00,10,09,1, 11.9,1,1, 2.893, 10524.415, 222.458, 52671.019 21/03/15,10:26:00,11,09,1, 11.9,1,1, 2.893, 10524.407, 222.460, 52671.042 21/03/15,10:26:00,12,09,1, 11.9,1,1, 2.893, 10524.385, 222.483, 52671.076 21/03/15,10:26:00,13,09,1, 11.9,1,1, 2.893, 10524.383, 222.486, 52671.059 21/03/15,10:26:00,14,09,1, 11.9,1,1, 2.893, 10524.357, 222.485, 52671.056 21/03/15,10:26:00,15,09,1, 11.9,1,1, 2.893, 10524.346, 222.491, 52671.108 21/03/15,10:26:00,16,09,1, 11.9,1,1, 2.893, 10524.347, 222.494, 52671.044 21/03/15,10:26:00,17,09,1, 11.9,1,1, 2.893, 10524.316, 222.522, 52671.060 21/03/15,10:26:00,18,09,1, 11.9,1,1, 2.893, 10524.301, 222.535, 52671.075 21/03/15,10:26:00,19,09,1, 11.9,1,1, 2.893, 10524.277, 222.561, 52671.098 21/03/15,10:26:01,00,09,1, 11.9,1,1, 2.892, 10524.273, 222.561, 52671.098 21/03/15,10:26:01,01,09,1, 11.9,1,1, 2.892, 10524.230, 222.544, 52671.055 21/03/15,10:26:01,02,09,1, 11.9,1,1, 2.892, 10524.249, 222.583, 52671.037 21/03/15,10:26:01,03,09,1, 11.9,1,1, 2.892, 10524.232, 222.608, 52671.059 21/03/15,10:26:01,04,09,1, 11.9,1,1, 2.892, 10524.180, 222.595, 52671.087 21/03/15,10:26:01,05,09,1, 11.9,1,1, 2.892, 10524.183, 222.618, 52671.060 21/03/15,10:26:01,06,09,1, 11.9,1,1, 2.892, 10524.175, 222.619, 52671.055 21/03/15,10:26:01,07,09,1, 11.9,1,1, 2.892, 10524.165, 222.648, 52671.096 21/03/15,10:26:01,08,09,1, 11.9,1,1, 2.892, 10524.131, 222.629, 52671.110 21/03/15,10:26:01,09,09,1, 11.9,1,1, 2.892, 10524.105, 222.669, 52671.092 21/03/15,10:26:01,10,09,1, 11.9,1,1, 2.892, 10524.091, 222.670, 52671.059 21/03/15,10:26:01,11,09,1, 11.9,1,1, 2.892, 10524.110, 222.674, 52671.107 21/03/15,10:26:01,12,09,1, 11.9,1,1, 2.892, 10524.092, 222.678, 52671.081 21/03/15,10:26:01,13,09,1, 11.9,1,1, 2.892, 10524.075, 222.704, 52671.104 21/03/15,10:26:01,14,09,1, 11.9,1,1, 2.892, 10524.057, 222.699, 52671.137 21/03/15,10:26:01,15,09,1, 11.9,1,1, 2.892, 10524.023, 222.706, 52671.133 21/03/15,10:26:01,16,09,1, 11.9,1,1, 2.892, 10524.000, 222.721, 52671.119 21/03/15,10:26:01,17,09,1, 11.9,1,1, 2.892, 10524.010, 222.714, 52671.043 21/03/15,10:26:01,18,09,1, 11.9,1,1, 2.892, 10523.989, 222.751, 52671.181 21/03/15,10:26:01,19,09,1, 11.9,1,1, 2.892, 10523.979, 222.755, 52671.141 21/03/15,10:26:02,00,08,1, 11.9,1,1, 2.890, 10523.973, 222.755, 52671.141 21/03/15,10:26:02,01,08,1, 11.9,1,1, 2.890, 10523.930, 222.788, 52671.128 21/03/15,10:26:02,02,08,1, 11.9,1,1, 2.890, 10523.913, 222.803, 52671.129 21/03/15,10:26:02,03,08,1, 11.9,1,1, 2.890, 10523.901, 222.820, 52671.132 21/03/15,10:26:02,04,08,1, 11.9,1,1, 2.890, 10523.895, 222.812, 52671.132 21/03/15,10:26:02,05,08,1, 11.9,1,1, 2.890, 10523.884, 222.816, 52671.104 21/03/15,10:26:02,06,08,1, 11.9,1,1, 2.890, 10523.888, 222.850, 52671.109 21/03/15,10:26:02,07,08,1, 11.9,1,1, 2.890, 10523.844, 222.850, 52671.143 21/03/15,10:26:02,08,08,1, 11.9,1,1, 2.890, 10523.831, 222.863, 52671.095 21/03/15,10:26:02,09,08,1, 11.9,1,1, 2.890, 10523.808, 222.884, 52671.160 21/03/15,10:26:02,10,08,1, 11.9,1,1, 2.890, 10523.805, 222.911, 52671.134 21/03/15,10:26:02,11,08,1, 11.9,1,1, 2.890, 10523.812, 222.917, 52671.156 21/03/15,10:26:02,12,08,1, 11.9,1,1, 2.890, 10523.785, 222.904, 52671.108 21/03/15,10:26:02,13,08,1, 11.9,1,1, 2.890, 10523.748, 222.946, 52671.137 21/03/15,10:26:02,14,08,1, 11.9,1,1, 2.890, 10523.750, 222.950, 52671.148 21/03/15,10:26:02,15,08,1, 11.9,1,1, 2.890, 10523.728, 222.985, 52671.159 21/03/15,10:26:02,16,08,1, 11.9,1,1, 2.890, 10523.695, 222.979, 52671.114 21/03/15,10:26:02,17,08,1, 11.9,1,1, 2.890, 10523.708, 223.001, 52671.166 21/03/15,10:26:02,18,08,1, 11.9,1,1, 2.890, 10523.736, 222.991, 52671.107 21/03/15,10:26:02,19,08,1, 11.9,1,1, 2.890, 10523.684, 223.017, 52671.151 21/03/15,10:26:03,00,08,1, 11.8,1,1, 2.892, 10523.680, 223.017, 52671.151 21/03/15,10:26:03,01,08,1, 11.8,1,1, 2.892, 10523.678, 223.070, 52671.388 21/03/15,10:26:03,02,08,1, 11.8,1,1, 2.892, 10523.590, 223.050, 52671.177 21/03/15,10:26:03,03,08,1, 11.8,1,1, 2.892, 10523.616, 223.082, 52671.172 21/03/15,10:26:03,04,08,1, 11.8,1,1, 2.892, 10523.629, 223.082, 52671.163 21/03/15,10:26:03,05,08,1, 11.8,1,1, 2.892, 10523.610, 223.098, 52671.124 21/03/15,10:26:03,06,08,1, 11.8,1,1, 2.892, 10523.616, 223.109, 52671.163 21/03/15,10:26:03,07,08,1, 11.8,1,1, 2.892, 10523.593, 223.102, 52671.110 21/03/15,10:26:03,08,08,1, 11.8,1,1, 2.892, 10523.599, 223.114, 52671.124 21/03/15,10:26:03,09,08,1, 11.8,1,1, 2.892, 10523.571, 223.143, 52671.168 21/03/15,10:26:03,10,08,1, 11.8,1,1, 2.892, 10523.579, 223.135, 52671.176 21/03/15,10:26:03,11,08,1, 11.8,1,1, 2.892, 10523.545, 223.185, 52671.177 21/03/15,10:26:03,12,08,1, 11.8,1,1, 2.892, 10523.548, 223.166, 52671.163 21/03/15,10:26:03,13,08,1, 11.8,1,1, 2.892, 10523.534, 223.176, 52671.159 21/03/15,10:26:03,14,08,1, 11.8,1,1, 2.892, 10523.517, 223.202, 52671.199 21/03/15,10:26:03,15,08,1, 11.8,1,1, 2.892, 10523.508, 223.203, 52671.144 21/03/15,10:26:03,16,08,1, 11.8,1,1, 2.892, 10523.488, 223.239, 52671.153 21/03/15,10:26:03,17,08,1, 11.8,1,1, 2.892, 10523.503, 223.230, 52671.193 21/03/15,10:26:03,18,08,1, 11.8,1,1, 2.892, 10523.477, 223.250, 52671.172 21/03/15,10:26:03,19,08,1, 11.8,1,1, 2.892, 10523.483, 223.272, 52671.171 21/03/15,10:26:04,00,08,1, 11.9,1,1, 2.890, 10523.480, 223.272, 52671.171 21/03/15,10:26:04,01,08,1, 11.9,1,1, 2.890, 10523.433, 223.278, 52671.168 21/03/15,10:26:04,02,08,1, 11.9,1,1, 2.890, 10523.437, 223.287, 52671.171 21/03/15,10:26:04,03,08,1, 11.9,1,1, 2.890, 10523.415, 223.327, 52671.191 21/03/15,10:26:04,04,08,1, 11.9,1,1, 2.890, 10523.411, 223.330, 52671.181 21/03/15,10:26:04,05,08,1, 11.9,1,1, 2.890, 10523.405, 223.330, 52671.200 21/03/15,10:26:04,06,08,1, 11.9,1,1, 2.890, 10523.408, 223.345, 52671.183 21/03/15,10:26:04,07,08,1, 11.9,1,1, 2.890, 10523.355, 223.343, 52671.106 21/03/15,10:26:04,08,08,1, 11.9,1,1, 2.890, 10523.410, 223.371, 52671.092 21/03/15,10:26:04,09,08,1, 11.9,1,1, 2.890, 10523.332, 223.392, 52671.174 21/03/15,10:26:04,10,08,1, 11.9,1,1, 2.890, 10523.358, 223.386, 52671.194 21/03/15,10:26:04,11,08,1, 11.9,1,1, 2.890, 10523.335, 223.428, 52671.233 21/03/15,10:26:04,12,08,1, 11.9,1,1, 2.890, 10523.348, 223.417, 52671.217 21/03/15,10:26:04,13,08,1, 11.9,1,1, 2.890, 10523.333, 223.442, 52671.241 21/03/15,10:26:04,14,08,1, 11.9,1,1, 2.890, 10523.298, 223.433, 52671.229 21/03/15,10:26:04,15,08,1, 11.9,1,1, 2.890, 10523.323, 223.484, 52671.207 21/03/15,10:26:04,16,08,1, 11.9,1,1, 2.890, 10523.289, 223.494, 52671.221 21/03/15,10:26:04,17,08,1, 11.9,1,1, 2.890, 10523.280, 223.495, 52671.214 21/03/15,10:26:04,18,08,1, 11.9,1,1, 2.890, 10523.293, 223.517, 52671.189 21/03/15,10:26:04,19,08,1, 11.9,1,1, 2.890, 10523.276, 223.510, 52671.138 21/03/15,10:26:05,00,08,1, 11.9,1,1, 2.892, 10523.272, 223.510, 52671.138 21/03/15,10:26:05,01,08,1, 11.9,1,1, 2.892, 10523.277, 223.538, 52671.198 21/03/15,10:26:05,02,08,1, 11.9,1,1, 2.892, 10523.273, 223.560, 52671.184 21/03/15,10:26:05,03,08,1, 11.9,1,1, 2.892, 10523.247, 223.572, 52671.120 21/03/15,10:26:05,04,08,1, 11.9,1,1, 2.892, 10523.239, 223.562, 52671.162 21/03/15,10:26:05,05,08,1, 11.9,1,1, 2.892, 10523.212, 223.593, 52671.157 21/03/15,10:26:05,06,08,1, 11.9,1,1, 2.892, 10523.206, 223.585, 52671.126 21/03/15,10:26:05,07,08,1, 11.9,1,1, 2.892, 10523.225, 223.597, 52671.133 21/03/15,10:26:05,08,08,1, 11.9,1,1, 2.892, 10523.186, 223.598, 52671.150 21/03/15,10:26:05,09,08,1, 11.9,1,1, 2.892, 10523.195, 223.622, 52671.142 21/03/15,10:26:05,10,08,1, 11.9,1,1, 2.892, 10523.196, 223.641, 52671.137 21/03/15,10:26:05,11,08,1, 11.9,1,1, 2.892, 10523.176, 223.662, 52671.148 21/03/15,10:26:05,12,08,1, 11.9,1,1, 2.892, 10523.168, 223.669, 52671.138 21/03/15,10:26:05,13,08,1, 11.9,1,1, 2.892, 10523.145, 223.693, 52671.148 21/03/15,10:26:05,14,08,1, 11.9,1,1, 2.892, 10523.192, 223.692, 52671.190 21/03/15,10:26:05,15,08,1, 11.9,1,1, 2.892, 10523.148, 223.714, 52671.144 21/03/15,10:26:05,16,08,1, 11.9,1,1, 2.892, 10523.145, 223.715, 52671.150 21/03/15,10:26:05,17,08,1, 11.9,1,1, 2.892, 10523.154, 223.740, 52671.151 21/03/15,10:26:05,18,08,1, 11.9,1,1, 2.892, 10523.142, 223.740, 52671.152 21/03/15,10:26:05,19,08,1, 11.9,1,1, 2.892, 10523.170, 223.748, 52671.187 21/03/15,10:26:06,00,09,1, 11.9,1,1, 2.893, 10523.163, 223.748, 52671.187 21/03/15,10:26:06,01,09,1, 11.9,1,1, 2.893, 10523.136, 223.749, 52671.171 21/03/15,10:26:06,02,09,1, 11.9,1,1, 2.893, 10523.126, 223.773, 52671.158 21/03/15,10:26:06,03,09,1, 11.9,1,1, 2.893, 10523.097, 223.780, 52671.163 21/03/15,10:26:06,04,09,1, 11.9,1,1, 2.893, 10523.101, 223.793, 52671.176 21/03/15,10:26:06,05,09,1, 11.9,1,1, 2.893, 10523.099, 223.801, 52671.192 21/03/15,10:26:06,06,09,1, 11.9,1,1, 2.893, 10523.107, 223.815, 52671.172 21/03/15,10:26:06,07,09,1, 11.9,1,1, 2.893, 10523.106, 223.833, 52671.182 21/03/15,10:26:06,08,09,1, 11.9,1,1, 2.893, 10523.084, 223.850, 52671.148 21/03/15,10:26:06,09,09,1, 11.9,1,1, 2.893, 10523.090, 223.870, 52671.134 21/03/15,10:26:06,10,09,1, 11.9,1,1, 2.893, 10523.074, 223.858, 52671.155 21/03/15,10:26:06,11,09,1, 11.9,1,1, 2.893, 10523.060, 223.899, 52671.194 21/03/15,10:26:06,12,09,1, 11.9,1,1, 2.893, 10523.061, 223.889, 52671.124 21/03/15,10:26:06,13,09,1, 11.9,1,1, 2.893, 10523.055, 223.902, 52671.166 21/03/15,10:26:06,14,09,1, 11.9,1,1, 2.893, 10523.037, 223.926, 52671.186 21/03/15,10:26:06,15,09,1, 11.9,1,1, 2.893, 10523.052, 223.918, 52671.196 21/03/15,10:26:06,16,09,1, 11.9,1,1, 2.893, 10523.049, 223.922, 52671.187 21/03/15,10:26:06,17,09,1, 11.9,1,1, 2.893, 10523.036, 223.979, 52671.176 21/03/15,10:26:06,18,09,1, 11.9,1,1, 2.893, 10523.019, 223.973, 52671.158 21/03/15,10:26:06,19,09,1, 11.9,1,1, 2.893, 10523.038, 223.992, 52671.179 21/03/15,10:26:07,00,09,1, 11.9,1,1, 2.890, 10523.038, 223.992, 52671.179 21/03/15,10:26:07,01,09,1, 11.9,1,1, 2.890, 10523.035, 223.997, 52671.178 21/03/15,10:26:07,02,09,1, 11.9,1,1, 2.890, 10523.028, 223.998, 52671.185 21/03/15,10:26:07,03,09,1, 11.9,1,1, 2.890, 10523.003, 224.025, 52671.182 21/03/15,10:26:07,04,09,1, 11.9,1,1, 2.890, 10523.012, 224.042, 52671.119 21/03/15,10:26:07,05,09,1, 11.9,1,1, 2.890, 10523.011, 224.005, 52671.169 21/03/15,10:26:07,06,09,1, 11.9,1,1, 2.890, 10522.992, 224.056, 52671.156 21/03/15,10:26:07,07,09,1, 11.9,1,1, 2.890, 10523.006, 224.052, 52671.129 21/03/15,10:26:07,08,09,1, 11.9,1,1, 2.890, 10522.991, 224.070, 52671.136 21/03/15,10:26:07,09,09,1, 11.9,1,1, 2.890, 10522.993, 224.092, 52671.157 21/03/15,10:26:07,10,09,1, 11.9,1,1, 2.890, 10523.003, 224.079, 52671.130 21/03/15,10:26:07,11,09,1, 11.9,1,1, 2.890, 10522.995, 224.061, 52671.124 21/03/15,10:26:07,12,09,1, 11.9,1,1, 2.890, 10522.986, 224.087, 52671.128 21/03/15,10:26:07,13,09,1, 11.9,1,1, 2.890, 10523.000, 224.123, 52671.138 21/03/15,10:26:07,14,09,1, 11.9,1,1, 2.890, 10522.987, 224.128, 52671.141 21/03/15,10:26:07,15,09,1, 11.9,1,1, 2.890, 10522.979, 224.121, 52671.173 21/03/15,10:26:07,16,09,1, 11.9,1,1, 2.890, 10522.984, 224.133, 52671.187 21/03/15,10:26:07,17,09,1, 11.9,1,1, 2.890, 10522.977, 224.171, 52671.155 21/03/15,10:26:07,18,09,1, 11.9,1,1, 2.890, 10522.967, 224.176, 52671.143 21/03/15,10:26:07,19,09,1, 11.9,1,1, 2.890, 10522.992, 224.182, 52671.203 21/03/15,10:26:08,00,09,1, 11.8,1,1, 2.890, 10522.988, 224.182, 52671.203 21/03/15,10:26:08,01,09,1, 11.8,1,1, 2.890, 10522.989, 224.203, 52671.106 21/03/15,10:26:08,02,09,1, 11.8,1,1, 2.890, 10522.995, 224.183, 52671.162 21/03/15,10:26:08,03,09,1, 11.8,1,1, 2.890, 10523.006, 224.207, 52671.151 21/03/15,10:26:08,04,09,1, 11.8,1,1, 2.890, 10522.981, 224.183, 52671.129 21/03/15,10:26:08,05,09,1, 11.8,1,1, 2.890, 10522.977, 224.210, 52671.136 21/03/15,10:26:08,06,09,1, 11.8,1,1, 2.890, 10522.983, 224.234, 52671.165 21/03/15,10:26:08,07,09,1, 11.8,1,1, 2.890, 10522.984, 224.220, 52671.166 21/03/15,10:26:08,08,09,1, 11.8,1,1, 2.890, 10522.969, 224.233, 52671.130 21/03/15,10:26:08,09,09,1, 11.8,1,1, 2.890, 10522.970, 224.268, 52671.124 21/03/15,10:26:08,10,09,1, 11.8,1,1, 2.890, 10522.985, 224.288, 52671.129 21/03/15,10:26:08,11,09,1, 11.8,1,1, 2.890, 10522.959, 224.289, 52671.156 21/03/15,10:26:08,12,09,1, 11.8,1,1, 2.890, 10522.977, 224.287, 52671.103 21/03/15,10:26:08,13,09,1, 11.8,1,1, 2.890, 10522.979, 224.268, 52671.054 21/03/15,10:26:08,14,09,1, 11.8,1,1, 2.890, 10522.993, 224.289, 52671.089 21/03/15,10:26:08,15,09,1, 11.8,1,1, 2.890, 10523.007, 224.323, 52671.127 21/03/15,10:26:08,16,09,1, 11.8,1,1, 2.890, 10523.002, 224.309, 52671.104 21/03/15,10:26:08,17,09,1, 11.8,1,1, 2.890, 10522.975, 224.330, 52671.091 21/03/15,10:26:08,18,09,1, 11.8,1,1, 2.890, 10523.006, 224.338, 52671.087 21/03/15,10:26:08,19,09,1, 11.8,1,1, 2.890, 10523.000, 224.325, 52671.095 21/03/15,10:26:09,00,09,1, 11.8,1,1, 2.892, 10522.996, 224.325, 52671.095 21/03/15,10:26:09,01,09,1, 11.8,1,1, 2.892, 10523.006, 224.320, 52671.092 21/03/15,10:26:09,02,09,1, 11.8,1,1, 2.892, 10523.023, 224.342, 52671.137 21/03/15,10:26:09,03,09,1, 11.8,1,1, 2.892, 10522.991, 224.368, 52671.082 21/03/15,10:26:09,04,09,1, 11.8,1,1, 2.892, 10523.002, 224.382, 52671.106 21/03/15,10:26:09,05,09,1, 11.8,1,1, 2.892, 10523.022, 224.405, 52671.091 21/03/15,10:26:09,06,09,1, 11.8,1,1, 2.892, 10523.012, 224.387, 52671.085 21/03/15,10:26:09,07,09,1, 11.8,1,1, 2.892, 10523.027, 224.408, 52671.050 21/03/15,10:26:09,08,09,1, 11.8,1,1, 2.892, 10523.024, 224.375, 52671.108 21/03/15,10:26:09,09,09,1, 11.8,1,1, 2.892, 10523.031, 224.434, 52671.070 21/03/15,10:26:09,10,09,1, 11.8,1,1, 2.892, 10523.026, 224.432, 52671.069 21/03/15,10:26:09,11,09,1, 11.8,1,1, 2.892, 10523.029, 224.429, 52671.087 21/03/15,10:26:09,12,09,1, 11.8,1,1, 2.892, 10523.035, 224.416, 52671.052 21/03/15,10:26:09,13,09,1, 11.8,1,1, 2.892, 10523.037, 224.438, 52671.034 21/03/15,10:26:09,14,09,1, 11.8,1,1, 2.892, 10523.043, 224.450, 52671.075 21/03/15,10:26:09,15,09,1, 11.8,1,1, 2.892, 10523.037, 224.448, 52671.044 21/03/15,10:26:09,16,09,1, 11.8,1,1, 2.892, 10523.059, 224.449, 52671.037 21/03/15,10:26:09,17,09,1, 11.8,1,1, 2.892, 10523.063, 224.458, 52671.046 21/03/15,10:26:09,18,09,1, 11.8,1,1, 2.892, 10523.076, 224.485, 52671.086 21/03/15,10:26:09,19,09,1, 11.8,1,1, 2.892, 10523.093, 224.488, 52671.077 21/03/15,10:26:10,00,09,1, 11.9,1,1, 2.894, 10523.088, 224.488, 52671.077 21/03/15,10:26:10,01,09,1, 11.9,1,1, 2.894, 10523.084, 224.486, 52671.053 21/03/15,10:26:10,02,09,1, 11.9,1,1, 2.894, 10523.090, 224.494, 52671.026 21/03/15,10:26:10,03,09,1, 11.9,1,1, 2.894, 10523.088, 224.487, 52671.050 21/03/15,10:26:10,04,09,1, 11.9,1,1, 2.894, 10523.091, 224.510, 52671.001 21/03/15,10:26:10,05,09,1, 11.9,1,1, 2.894, 10523.102, 224.507, 52670.973 21/03/15,10:26:10,06,09,1, 11.9,1,1, 2.894, 10523.137, 224.528, 52670.975 21/03/15,10:26:10,07,09,1, 11.9,1,1, 2.894, 10523.129, 224.526, 52670.963 21/03/15,10:26:10,08,09,1, 11.9,1,1, 2.894, 10523.129, 224.537, 52670.985 21/03/15,10:26:10,09,09,1, 11.9,1,1, 2.894, 10523.130, 224.524, 52671.026 21/03/15,10:26:10,10,09,1, 11.9,1,1, 2.894, 10523.166, 224.537, 52670.999 21/03/15,10:26:10,11,09,1, 11.9,1,1, 2.894, 10523.133, 224.552, 52671.046 21/03/15,10:26:10,12,09,1, 11.9,1,1, 2.894, 10523.151, 224.569, 52671.012 21/03/15,10:26:10,13,09,1, 11.9,1,1, 2.894, 10523.150, 224.599, 52670.987 21/03/15,10:26:10,14,09,1, 11.9,1,1, 2.894, 10523.156, 224.546, 52671.045 21/03/15,10:26:10,15,09,1, 11.9,1,1, 2.894, 10523.171, 224.568, 52670.974 21/03/15,10:26:10,16,09,1, 11.9,1,1, 2.894, 10523.169, 224.569, 52671.000 21/03/15,10:26:10,17,09,1, 11.9,1,1, 2.894, 10523.171, 224.570, 52670.996 21/03/15,10:26:10,18,09,1, 11.9,1,1, 2.894, 10523.212, 224.582, 52670.954 21/03/15,10:26:10,19,09,1, 11.9,1,1, 2.894, 10523.197, 224.589, 52670.991 21/03/15,10:26:11,00,09,1, 11.9,1,1, 2.888, 10523.196, 224.589, 52670.991 21/03/15,10:26:11,01,09,1, 11.9,1,1, 2.888, 10523.200, 224.598, 52670.962 21/03/15,10:26:11,02,09,1, 11.9,1,1, 2.888, 10523.246, 224.616, 52670.986 21/03/15,10:26:11,03,09,1, 11.9,1,1, 2.888, 10523.229, 224.630, 52670.958 21/03/15,10:26:11,04,09,1, 11.9,1,1, 2.888, 10523.250, 224.616, 52670.982 21/03/15,10:26:11,05,09,1, 11.9,1,1, 2.888, 10523.255, 224.644, 52670.957 21/03/15,10:26:11,06,09,1, 11.9,1,1, 2.888, 10523.283, 224.659, 52670.980 21/03/15,10:26:11,07,09,1, 11.9,1,1, 2.888, 10523.270, 224.625, 52670.973 21/03/15,10:26:11,08,09,1, 11.9,1,1, 2.888, 10523.291, 224.617, 52670.971 21/03/15,10:26:11,09,09,1, 11.9,1,1, 2.888, 10523.297, 224.647, 52670.916 21/03/15,10:26:11,10,09,1, 11.9,1,1, 2.888, 10523.294, 224.643, 52670.959 21/03/15,10:26:11,11,09,1, 11.9,1,1, 2.888, 10523.323, 224.640, 52670.944 21/03/15,10:26:11,12,09,1, 11.9,1,1, 2.888, 10523.332, 224.651, 52670.933 21/03/15,10:26:11,13,09,1, 11.9,1,1, 2.888, 10523.329, 224.639, 52670.919 21/03/15,10:26:11,14,09,1, 11.9,1,1, 2.888, 10523.352, 224.672, 52670.923 21/03/15,10:26:11,15,09,1, 11.9,1,1, 2.888, 10523.368, 224.660, 52670.922 21/03/15,10:26:11,16,09,1, 11.9,1,1, 2.888, 10523.360, 224.679, 52670.906 21/03/15,10:26:11,17,09,1, 11.9,1,1, 2.888, 10523.356, 224.682, 52670.906 21/03/15,10:26:11,18,09,1, 11.9,1,1, 2.888, 10523.382, 224.682, 52670.920 21/03/15,10:26:11,19,09,1, 11.9,1,1, 2.888, 10523.392, 224.674, 52670.890 21/03/15,10:26:12,00,08,1, 11.8,1,1, 2.891, 10523.388, 224.674, 52670.890 21/03/15,10:26:12,01,08,1, 11.8,1,1, 2.891, 10523.416, 224.665, 52670.888 21/03/15,10:26:12,02,08,1, 11.8,1,1, 2.891, 10523.404, 224.675, 52670.875 21/03/15,10:26:12,03,08,1, 11.8,1,1, 2.891, 10523.410, 224.652, 52670.909 21/03/15,10:26:12,04,08,1, 11.8,1,1, 2.891, 10523.444, 224.669, 52670.899 21/03/15,10:26:12,05,08,1, 11.8,1,1, 2.891, 10523.464, 224.694, 52670.903 21/03/15,10:26:12,06,08,1, 11.8,1,1, 2.891, 10523.461, 224.709, 52670.876 21/03/15,10:26:12,07,08,1, 11.8,1,1, 2.891, 10523.467, 224.710, 52670.859 21/03/15,10:26:12,08,08,1, 11.8,1,1, 2.891, 10523.489, 224.688, 52670.837 21/03/15,10:26:12,09,08,1, 11.8,1,1, 2.891, 10523.478, 224.699, 52670.852 21/03/15,10:26:12,10,08,1, 11.8,1,1, 2.891, 10523.504, 224.718, 52670.874 21/03/15,10:26:12,11,08,1, 11.8,1,1, 2.891, 10523.513, 224.689, 52670.876 21/03/15,10:26:12,12,08,1, 11.8,1,1, 2.891, 10523.519, 224.707, 52670.826 21/03/15,10:26:12,13,08,1, 11.8,1,1, 2.891, 10523.566, 224.717, 52670.872 21/03/15,10:26:12,14,08,1, 11.8,1,1, 2.891, 10523.536, 224.715, 52670.845 21/03/15,10:26:12,15,08,1, 11.8,1,1, 2.891, 10523.572, 224.699, 52670.850 21/03/15,10:26:12,16,08,1, 11.8,1,1, 2.891, 10523.570, 224.720, 52670.833 21/03/15,10:26:12,17,08,1, 11.8,1,1, 2.891, 10523.571, 224.714, 52670.826 21/03/15,10:26:12,18,08,1, 11.8,1,1, 2.891, 10523.615, 224.705, 52670.841 21/03/15,10:26:12,19,08,1, 11.8,1,1, 2.891, 10523.641, 224.726, 52670.811 21/03/15,10:26:13,00,08,1, 11.9,1,1, 2.893, 10523.639, 224.726, 52670.811 21/03/15,10:26:13,01,08,1, 11.9,1,1, 2.893, 10523.641, 224.731, 52670.825 21/03/15,10:26:13,02,08,1, 11.9,1,1, 2.893, 10523.655, 224.752, 52670.831 21/03/15,10:26:13,03,08,1, 11.9,1,1, 2.893, 10523.640, 224.744, 52670.816 21/03/15,10:26:13,04,08,1, 11.9,1,1, 2.893, 10523.691, 224.754, 52670.843 21/03/15,10:26:13,05,08,1, 11.9,1,1, 2.893, 10523.686, 224.754, 52670.788 21/03/15,10:26:13,06,08,1, 11.9,1,1, 2.893, 10523.696, 224.731, 52670.801 21/03/15,10:26:13,07,08,1, 11.9,1,1, 2.893, 10523.713, 224.750, 52670.801 21/03/15,10:26:13,08,08,1, 11.9,1,1, 2.893, 10523.707, 224.757, 52670.806 21/03/15,10:26:13,09,08,1, 11.9,1,1, 2.893, 10523.718, 224.756, 52670.791 21/03/15,10:26:13,10,08,1, 11.9,1,1, 2.893, 10523.744, 224.746, 52670.772 21/03/15,10:26:13,11,08,1, 11.9,1,1, 2.893, 10523.757, 224.768, 52670.772 21/03/15,10:26:13,12,08,1, 11.9,1,1, 2.893, 10523.776, 224.777, 52670.757 21/03/15,10:26:13,13,08,1, 11.9,1,1, 2.893, 10523.775, 224.780, 52670.764 21/03/15,10:26:13,14,08,1, 11.9,1,1, 2.893, 10523.819, 224.812, 52670.778 21/03/15,10:26:13,15,08,1, 11.9,1,1, 2.893, 10523.816, 224.771, 52670.788 21/03/15,10:26:13,16,08,1, 11.9,1,1, 2.893, 10523.839, 224.788, 52670.787 21/03/15,10:26:13,17,08,1, 11.9,1,1, 2.893, 10523.834, 224.799, 52670.754 21/03/15,10:26:13,18,08,1, 11.9,1,1, 2.893, 10523.851, 224.780, 52670.754 21/03/15,10:26:13,19,08,1, 11.9,1,1, 2.893, 10523.873, 224.786, 52670.758 21/03/15,10:26:14,00,08,1, 11.9,1,1, 2.891, 10523.872, 224.786, 52670.758 21/03/15,10:26:14,01,08,1, 11.9,1,1, 2.891, 10523.905, 224.794, 52670.797 21/03/15,10:26:14,02,08,1, 11.9,1,1, 2.891, 10523.927, 224.800, 52670.763 21/03/15,10:26:14,03,08,1, 11.9,1,1, 2.891, 10523.927, 224.794, 52670.758 21/03/15,10:26:14,04,08,1, 11.9,1,1, 2.891, 10523.939, 224.810, 52670.772 21/03/15,10:26:14,05,08,1, 11.9,1,1, 2.891, 10523.964, 224.819, 52670.778 21/03/15,10:26:14,06,08,1, 11.9,1,1, 2.891, 10523.976, 224.821, 52670.762 21/03/15,10:26:14,07,08,1, 11.9,1,1, 2.891, 10523.995, 224.813, 52670.760 21/03/15,10:26:14,08,08,1, 11.9,1,1, 2.891, 10524.008, 224.819, 52670.759 21/03/15,10:26:14,09,08,1, 11.9,1,1, 2.891, 10524.023, 224.815, 52670.755 21/03/15,10:26:14,10,08,1, 11.9,1,1, 2.891, 10524.012, 224.851, 52670.757 21/03/15,10:26:14,11,08,1, 11.9,1,1, 2.891, 10524.039, 224.846, 52670.773 21/03/15,10:26:14,12,08,1, 11.9,1,1, 2.891, 10524.065, 224.840, 52670.714 21/03/15,10:26:14,13,08,1, 11.9,1,1, 2.891, 10524.086, 224.820, 52670.710 21/03/15,10:26:14,14,08,1, 11.9,1,1, 2.891, 10524.090, 224.849, 52670.705 21/03/15,10:26:14,15,08,1, 11.9,1,1, 2.891, 10524.106, 224.873, 52670.720 21/03/15,10:26:14,16,08,1, 11.9,1,1, 2.891, 10524.109, 224.860, 52670.704 21/03/15,10:26:14,17,08,1, 11.9,1,1, 2.891, 10524.113, 224.875, 52670.702 21/03/15,10:26:14,18,08,1, 11.9,1,1, 2.891, 10524.125, 224.852, 52670.700 21/03/15,10:26:14,19,08,1, 11.9,1,1, 2.891, 10524.133, 224.856, 52670.691 21/03/15,10:26:15,00,09,1, 11.8,1,1, 2.890, 10524.131, 224.856, 52670.691 21/03/15,10:26:15,01,09,1, 11.8,1,1, 2.890, 10524.192, 224.880, 52670.702 21/03/15,10:26:15,02,09,1, 11.8,1,1, 2.890, 10524.192, 224.881, 52670.692 21/03/15,10:26:15,03,09,1, 11.8,1,1, 2.890, 10524.202, 224.865, 52670.681 21/03/15,10:26:15,04,09,1, 11.8,1,1, 2.890, 10524.235, 224.877, 52670.673 21/03/15,10:26:15,05,09,1, 11.8,1,1, 2.890, 10524.268, 224.869, 52670.665 21/03/15,10:26:15,06,09,1, 11.8,1,1, 2.890, 10524.233, 224.885, 52670.702 21/03/15,10:26:15,07,09,1, 11.8,1,1, 2.890, 10524.286, 224.865, 52670.639 21/03/15,10:26:15,08,09,1, 11.8,1,1, 2.890, 10524.290, 224.873, 52670.676 21/03/15,10:26:15,09,09,1, 11.8,1,1, 2.890, 10524.282, 224.861, 52670.685 21/03/15,10:26:15,10,09,1, 11.8,1,1, 2.890, 10524.295, 224.861, 52670.641 21/03/15,10:26:15,11,09,1, 11.8,1,1, 2.890, 10524.344, 224.910, 52670.655 21/03/15,10:26:15,12,09,1, 11.8,1,1, 2.890, 10524.320, 224.903, 52670.689 21/03/15,10:26:15,13,09,1, 11.8,1,1, 2.890, 10524.369, 224.905, 52670.673 21/03/15,10:26:15,14,09,1, 11.8,1,1, 2.890, 10524.372, 224.902, 52670.659 21/03/15,10:26:15,15,09,1, 11.8,1,1, 2.890, 10524.369, 224.881, 52670.704 21/03/15,10:26:15,16,09,1, 11.8,1,1, 2.890, 10524.412, 224.909, 52670.684 21/03/15,10:26:15,17,09,1, 11.8,1,1, 2.890, 10524.418, 224.875, 52670.641 21/03/15,10:26:15,18,09,1, 11.8,1,1, 2.890, 10524.442, 224.901, 52670.625 21/03/15,10:26:15,19,09,1, 11.8,1,1, 2.890, 10524.467, 224.911, 52670.630 21/03/15,10:26:16,00,09,1, 11.9,1,1, 2.891, 10524.465, 224.911, 52670.630 21/03/15,10:26:16,01,09,1, 11.9,1,1, 2.891, 10524.492, 224.915, 52670.641 21/03/15,10:26:16,02,09,1, 11.9,1,1, 2.891, 10524.497, 224.917, 52670.609 21/03/15,10:26:16,03,09,1, 11.9,1,1, 2.891, 10524.546, 224.928, 52670.628 21/03/15,10:26:16,04,09,1, 11.9,1,1, 2.891, 10524.551, 224.913, 52670.603 21/03/15,10:26:16,05,09,1, 11.9,1,1, 2.891, 10524.549, 224.919, 52670.602 21/03/15,10:26:16,06,09,1, 11.9,1,1, 2.891, 10524.576, 224.945, 52670.638 21/03/15,10:26:16,07,09,1, 11.9,1,1, 2.891, 10524.574, 224.928, 52670.653 21/03/15,10:26:16,08,09,1, 11.9,1,1, 2.891, 10524.592, 224.938, 52670.650 21/03/15,10:26:16,09,09,1, 11.9,1,1, 2.891, 10524.631, 224.946, 52670.631 21/03/15,10:26:16,10,09,1, 11.9,1,1, 2.891, 10524.627, 224.933, 52670.632 21/03/15,10:26:16,11,09,1, 11.9,1,1, 2.891, 10524.648, 224.929, 52670.621 21/03/15,10:26:16,12,09,1, 11.9,1,1, 2.891, 10524.692, 224.913, 52670.580 21/03/15,10:26:16,13,09,1, 11.9,1,1, 2.891, 10524.684, 224.945, 52670.643 21/03/15,10:26:16,14,09,1, 11.9,1,1, 2.891, 10524.683, 224.932, 52670.593 21/03/15,10:26:16,15,09,1, 11.9,1,1, 2.891, 10524.706, 224.911, 52670.578 21/03/15,10:26:16,16,09,1, 11.9,1,1, 2.891, 10524.744, 224.935, 52670.602 21/03/15,10:26:16,17,09,1, 11.9,1,1, 2.891, 10524.749, 224.931, 52670.604 21/03/15,10:26:16,18,09,1, 11.9,1,1, 2.891, 10524.755, 224.938, 52670.601 21/03/15,10:26:16,19,09,1, 11.9,1,1, 2.891, 10524.775, 224.947, 52670.584 21/03/15,10:26:17,00,09,1, 11.8,1,1, 2.892, 10524.774, 224.947, 52670.584 21/03/15,10:26:17,01,09,1, 11.8,1,1, 2.892, 10524.808, 224.950, 52670.631 21/03/15,10:26:17,02,09,1, 11.8,1,1, 2.892, 10524.828, 224.952, 52670.613 21/03/15,10:26:17,03,09,1, 11.8,1,1, 2.892, 10524.838, 224.955, 52670.608 21/03/15,10:26:17,04,09,1, 11.8,1,1, 2.892, 10524.865, 224.946, 52670.609 21/03/15,10:26:17,05,09,1, 11.8,1,1, 2.892, 10524.881, 224.957, 52670.617 21/03/15,10:26:17,06,09,1, 11.8,1,1, 2.892, 10524.886, 224.941, 52670.476 21/03/15,10:26:17,07,09,1, 11.8,1,1, 2.892, 10524.882, 224.953, 52670.557 21/03/15,10:26:17,08,09,1, 11.8,1,1, 2.892, 10524.888, 224.952, 52670.549 21/03/15,10:26:17,09,09,1, 11.8,1,1, 2.892, 10524.890, 224.952, 52670.559 21/03/15,10:26:17,10,09,1, 11.8,1,1, 2.892, 10524.919, 224.964, 52670.584 21/03/15,10:26:17,11,09,1, 11.8,1,1, 2.892, 10524.952, 224.980, 52670.567 21/03/15,10:26:17,12,09,1, 11.8,1,1, 2.892, 10524.958, 224.970, 52670.562 21/03/15,10:26:17,13,09,1, 11.8,1,1, 2.892, 10524.998, 224.956, 52670.597 21/03/15,10:26:17,14,09,1, 11.8,1,1, 2.892, 10524.980, 224.976, 52670.561 21/03/15,10:26:17,15,09,1, 11.8,1,1, 2.892, 10525.015, 224.976, 52670.549 21/03/15,10:26:17,16,09,1, 11.8,1,1, 2.892, 10525.013, 224.961, 52670.563 21/03/15,10:26:17,17,09,1, 11.8,1,1, 2.892, 10525.054, 224.975, 52670.566 21/03/15,10:26:17,18,09,1, 11.8,1,1, 2.892, 10525.043, 224.979, 52670.534 21/03/15,10:26:17,19,09,1, 11.8,1,1, 2.892, 10525.086, 224.984, 52670.556 21/03/15,10:26:18,00,09,1, 11.9,1,1, 2.888, 10525.082, 224.984, 52670.556 21/03/15,10:26:18,01,09,1, 11.9,1,1, 2.888, 10525.089, 224.981, 52670.538 21/03/15,10:26:18,02,09,1, 11.9,1,1, 2.888, 10525.146, 224.968, 52670.538 21/03/15,10:26:18,03,09,1, 11.9,1,1, 2.888, 10525.150, 224.975, 52670.519 21/03/15,10:26:18,04,09,1, 11.9,1,1, 2.888, 10525.167, 224.958, 52670.549 21/03/15,10:26:18,05,09,1, 11.9,1,1, 2.888, 10525.150, 224.985, 52670.525 21/03/15,10:26:18,06,09,1, 11.9,1,1, 2.888, 10525.178, 224.972, 52670.523 21/03/15,10:26:18,07,09,1, 11.9,1,1, 2.888, 10525.203, 224.967, 52670.384 21/03/15,10:26:18,08,09,1, 11.9,1,1, 2.888, 10525.211, 224.972, 52670.452 21/03/15,10:26:18,09,09,1, 11.9,1,1, 2.888, 10525.197, 224.977, 52670.482 21/03/15,10:26:18,10,09,1, 11.9,1,1, 2.888, 10525.227, 224.991, 52670.538 21/03/15,10:26:18,11,09,1, 11.9,1,1, 2.888, 10525.227, 224.991, 52670.513 21/03/15,10:26:18,12,09,1, 11.9,1,1, 2.888, 10525.250, 224.981, 52670.484 21/03/15,10:26:18,13,09,1, 11.9,1,1, 2.888, 10525.253, 224.987, 52670.501 21/03/15,10:26:18,14,09,1, 11.9,1,1, 2.888, 10525.261, 224.996, 52670.470 21/03/15,10:26:18,15,09,1, 11.9,1,1, 2.888, 10525.274, 225.004, 52670.512 21/03/15,10:26:18,16,09,1, 11.9,1,1, 2.888, 10525.283, 224.983, 52670.535 21/03/15,10:26:18,17,09,1, 11.9,1,1, 2.888, 10525.287, 225.013, 52670.527 21/03/15,10:26:18,18,09,1, 11.9,1,1, 2.888, 10525.326, 225.024, 52670.496 21/03/15,10:26:18,19,09,1, 11.9,1,1, 2.888, 10525.320, 224.976, 52670.509 21/03/15,10:26:19,00,09,1, 11.8,1,1, 2.893, 10525.316, 224.976, 52670.509 21/03/15,10:26:19,01,09,1, 11.8,1,1, 2.893, 10525.368, 224.988, 52670.499 21/03/15,10:26:19,02,09,1, 11.8,1,1, 2.893, 10525.362, 224.990, 52670.511 21/03/15,10:26:19,03,09,1, 11.8,1,1, 2.893, 10525.408, 224.997, 52670.512 21/03/15,10:26:19,04,09,1, 11.8,1,1, 2.893, 10525.396, 224.992, 52670.523 21/03/15,10:26:19,05,09,1, 11.8,1,1, 2.893, 10525.416, 224.998, 52670.474 21/03/15,10:26:19,06,09,1, 11.8,1,1, 2.893, 10525.429, 225.001, 52670.478 21/03/15,10:26:19,07,09,1, 11.8,1,1, 2.893, 10525.439, 224.957, 52670.496 21/03/15,10:26:19,08,09,1, 11.8,1,1, 2.893, 10525.425, 224.980, 52670.454 21/03/15,10:26:19,09,09,1, 11.8,1,1, 2.893, 10525.444, 225.003, 52670.480 21/03/15,10:26:19,10,09,1, 11.8,1,1, 2.893, 10525.467, 224.988, 52670.484 21/03/15,10:26:19,11,09,1, 11.8,1,1, 2.893, 10525.482, 225.005, 52670.494 21/03/15,10:26:19,12,09,1, 11.8,1,1, 2.893, 10525.510, 224.993, 52670.476 21/03/15,10:26:19,13,09,1, 11.8,1,1, 2.893, 10525.529, 225.012, 52670.490 21/03/15,10:26:19,14,09,1, 11.8,1,1, 2.893, 10525.529, 225.041, 52670.772 21/03/15,10:26:19,15,09,1, 11.8,1,1, 2.893, 10525.580, 224.991, 52670.433 21/03/15,10:26:19,16,09,1, 11.8,1,1, 2.893, 10525.588, 224.997, 52670.412 21/03/15,10:26:19,17,09,1, 11.8,1,1, 2.893, 10525.607, 224.995, 52670.453 21/03/15,10:26:19,18,09,1, 11.8,1,1, 2.893, 10525.592, 224.995, 52670.467 21/03/15,10:26:19,19,09,1, 11.8,1,1, 2.893, 10525.578, 224.995, 52670.478 21/03/15,10:26:20,00,09,1, 11.9,1,1, 2.893, 10525.575, 224.995, 52670.478 21/03/15,10:26:20,01,09,1, 11.9,1,1, 2.893, 10525.614, 225.005, 52670.446 21/03/15,10:26:20,02,09,1, 11.9,1,1, 2.893, 10525.643, 224.993, 52670.436 21/03/15,10:26:20,03,09,1, 11.9,1,1, 2.893, 10525.649, 225.012, 52670.422 21/03/15,10:26:20,04,09,1, 11.9,1,1, 2.893, 10525.665, 225.003, 52670.440 21/03/15,10:26:20,05,09,1, 11.9,1,1, 2.893, 10525.686, 225.007, 52670.481 21/03/15,10:26:20,06,09,1, 11.9,1,1, 2.893, 10525.696, 225.010, 52670.421 21/03/15,10:26:20,07,09,1, 11.9,1,1, 2.893, 10525.693, 224.996, 52670.450 21/03/15,10:26:20,08,09,1, 11.9,1,1, 2.893, 10525.701, 224.992, 52670.440 21/03/15,10:26:20,09,09,1, 11.9,1,1, 2.893, 10525.724, 225.001, 52670.444 21/03/15,10:26:20,10,09,1, 11.9,1,1, 2.893, 10525.728, 224.978, 52670.461 21/03/15,10:26:20,11,09,1, 11.9,1,1, 2.893, 10525.746, 224.980, 52670.463 21/03/15,10:26:20,12,09,1, 11.9,1,1, 2.893, 10525.778, 225.003, 52670.421 21/03/15,10:26:20,13,09,1, 11.9,1,1, 2.893, 10525.761, 225.007, 52670.416 21/03/15,10:26:20,14,09,1, 11.9,1,1, 2.893, 10525.765, 225.013, 52670.442 21/03/15,10:26:20,15,09,1, 11.9,1,1, 2.893, 10525.800, 225.010, 52670.445 21/03/15,10:26:20,16,09,1, 11.9,1,1, 2.893, 10525.828, 225.035, 52670.444 21/03/15,10:26:20,17,09,1, 11.9,1,1, 2.893, 10525.836, 225.005, 52670.398 21/03/15,10:26:20,18,09,1, 11.9,1,1, 2.893, 10525.849, 225.005, 52670.389 21/03/15,10:26:20,19,09,1, 11.9,1,1, 2.893, 10525.848, 225.009, 52670.370 21/03/15,10:26:21,00,09,1, 11.8,1,1, 2.892, 10525.842, 225.009, 52670.370 21/03/15,10:26:21,01,09,1, 11.8,1,1, 2.892, 10525.894, 225.001, 52670.439 21/03/15,10:26:21,02,09,1, 11.8,1,1, 2.892, 10525.905, 225.009, 52670.397 21/03/15,10:26:21,03,09,1, 11.8,1,1, 2.892, 10525.890, 225.016, 52670.412 21/03/15,10:26:21,04,09,1, 11.8,1,1, 2.892, 10525.888, 225.012, 52670.409 21/03/15,10:26:21,05,09,1, 11.8,1,1, 2.892, 10525.917, 224.984, 52670.388 21/03/15,10:26:21,06,09,1, 11.8,1,1, 2.892, 10525.894, 225.014, 52670.401 21/03/15,10:26:21,07,09,1, 11.8,1,1, 2.892, 10525.925, 225.046, 52670.417 21/03/15,10:26:21,08,09,1, 11.8,1,1, 2.892, 10525.933, 225.025, 52670.401 21/03/15,10:26:21,09,09,1, 11.8,1,1, 2.892, 10525.960, 225.045, 52670.422 21/03/15,10:26:21,10,09,1, 11.8,1,1, 2.892, 10525.981, 225.032, 52670.436 21/03/15,10:26:21,11,09,1, 11.8,1,1, 2.892, 10525.975, 225.034, 52670.469 21/03/15,10:26:21,12,09,1, 11.8,1,1, 2.892, 10525.990, 225.031, 52670.482 21/03/15,10:26:21,13,09,1, 11.8,1,1, 2.892, 10525.988, 225.019, 52670.431 21/03/15,10:26:21,14,09,1, 11.8,1,1, 2.892, 10526.030, 225.033, 52670.431 21/03/15,10:26:21,15,09,1, 11.8,1,1, 2.892, 10526.034, 225.010, 52670.420 21/03/15,10:26:21,16,09,1, 11.8,1,1, 2.892, 10526.013, 225.030, 52670.432 21/03/15,10:26:21,17,09,1, 11.8,1,1, 2.892, 10526.056, 225.025, 52670.425 21/03/15,10:26:21,18,09,1, 11.8,1,1, 2.892, 10526.052, 225.036, 52670.437 21/03/15,10:26:21,19,09,1, 11.8,1,1, 2.892, 10526.068, 225.035, 52670.445 21/03/15,10:26:22,00,09,1, 11.9,1,1, 2.890, 10526.067, 225.035, 52670.445 21/03/15,10:26:22,01,09,1, 11.9,1,1, 2.890, 10526.082, 225.034, 52670.434 21/03/15,10:26:22,02,09,1, 11.9,1,1, 2.890, 10526.129, 225.055, 52670.440 21/03/15,10:26:22,03,09,1, 11.9,1,1, 2.890, 10526.148, 225.051, 52670.447 21/03/15,10:26:22,04,09,1, 11.9,1,1, 2.890, 10526.113, 225.032, 52670.413 21/03/15,10:26:22,05,09,1, 11.9,1,1, 2.890, 10526.094, 225.032, 52670.498 21/03/15,10:26:22,06,09,1, 11.9,1,1, 2.890, 10526.195, 225.058, 52670.500 21/03/15,10:26:22,07,09,1, 11.9,1,1, 2.890, 10526.174, 225.039, 52670.373 21/03/15,10:26:22,08,09,1, 11.9,1,1, 2.890, 10526.187, 225.027, 52670.374 21/03/15,10:26:22,09,09,1, 11.9,1,1, 2.890, 10526.215, 225.034, 52670.391 21/03/15,10:26:22,10,09,1, 11.9,1,1, 2.890, 10526.217, 225.056, 52670.400 21/03/15,10:26:22,11,09,1, 11.9,1,1, 2.890, 10526.216, 225.068, 52670.445 21/03/15,10:26:22,12,09,1, 11.9,1,1, 2.890, 10526.212, 225.068, 52670.416 21/03/15,10:26:22,13,09,1, 11.9,1,1, 2.890, 10526.219, 225.071, 52670.388 21/03/15,10:26:22,14,09,1, 11.9,1,1, 2.890, 10526.243, 225.089, 52670.408 21/03/15,10:26:22,15,09,1, 11.9,1,1, 2.890, 10526.241, 225.054, 52670.390 21/03/15,10:26:22,16,09,1, 11.9,1,1, 2.890, 10526.238, 225.066, 52670.382 21/03/15,10:26:22,17,09,1, 11.9,1,1, 2.890, 10526.260, 225.068, 52670.412 21/03/15,10:26:22,18,09,1, 11.9,1,1, 2.890, 10526.277, 225.082, 52670.377 21/03/15,10:26:22,19,09,1, 11.9,1,1, 2.890, 10526.297, 225.081, 52670.415 21/03/15,10:26:23,00,10,1, 11.9,1,1, 2.892, 10526.292, 225.081, 52670.415 21/03/15,10:26:23,01,10,1, 11.9,1,1, 2.892, 10526.311, 225.098, 52670.439 21/03/15,10:26:23,02,10,1, 11.9,1,1, 2.892, 10526.291, 225.072, 52670.390 21/03/15,10:26:23,03,10,1, 11.9,1,1, 2.892, 10526.293, 225.089, 52670.387 21/03/15,10:26:23,04,10,1, 11.9,1,1, 2.892, 10526.310, 225.072, 52670.396 21/03/15,10:26:23,05,10,1, 11.9,1,1, 2.892, 10526.350, 225.053, 52670.399 21/03/15,10:26:23,06,10,1, 11.9,1,1, 2.892, 10526.354, 225.092, 52670.375 21/03/15,10:26:23,07,10,1, 11.9,1,1, 2.892, 10526.351, 225.077, 52670.382 21/03/15,10:26:23,08,10,1, 11.9,1,1, 2.892, 10526.391, 225.102, 52670.385 21/03/15,10:26:23,09,10,1, 11.9,1,1, 2.892, 10526.402, 225.088, 52670.379 21/03/15,10:26:23,10,10,1, 11.9,1,1, 2.892, 10526.390, 225.096, 52670.400 21/03/15,10:26:23,11,10,1, 11.9,1,1, 2.892, 10526.412, 225.079, 52670.397 21/03/15,10:26:23,12,10,1, 11.9,1,1, 2.892, 10526.403, 225.076, 52670.385 21/03/15,10:26:23,13,10,1, 11.9,1,1, 2.892, 10526.426, 225.085, 52670.374 21/03/15,10:26:23,14,10,1, 11.9,1,1, 2.892, 10526.427, 225.094, 52670.392 21/03/15,10:26:23,15,10,1, 11.9,1,1, 2.892, 10526.420, 225.091, 52670.392 21/03/15,10:26:23,16,10,1, 11.9,1,1, 2.892, 10526.456, 225.095, 52670.247 21/03/15,10:26:23,17,10,1, 11.9,1,1, 2.892, 10526.470, 225.093, 52670.446 21/03/15,10:26:23,18,10,1, 11.9,1,1, 2.892, 10526.487, 225.112, 52670.473 21/03/15,10:26:23,19,10,1, 11.9,1,1, 2.892, 10526.471, 225.123, 52670.424 21/03/15,10:26:24,00,11,1, 11.9,1,1, 2.894, 10526.468, 225.123, 52670.424 21/03/15,10:26:24,01,11,1, 11.9,1,1, 2.894, 10526.475, 225.101, 52670.406 21/03/15,10:26:24,02,11,1, 11.9,1,1, 2.894, 10526.495, 225.121, 52670.424 21/03/15,10:26:24,03,11,1, 11.9,1,1, 2.894, 10526.526, 225.120, 52670.412 21/03/15,10:26:24,04,11,1, 11.9,1,1, 2.894, 10526.522, 225.118, 52670.399 21/03/15,10:26:24,05,11,1, 11.9,1,1, 2.894, 10526.531, 225.131, 52670.396 21/03/15,10:26:24,06,11,1, 11.9,1,1, 2.894, 10526.556, 225.127, 52670.221 21/03/15,10:26:24,07,11,1, 11.9,1,1, 2.894, 10526.568, 225.149, 52670.398 21/03/15,10:26:24,08,11,1, 11.9,1,1, 2.894, 10526.582, 225.132, 52670.358 21/03/15,10:26:24,09,11,1, 11.9,1,1, 2.894, 10526.587, 225.110, 52670.393 21/03/15,10:26:24,10,11,1, 11.9,1,1, 2.894, 10526.552, 225.129, 52670.403 21/03/15,10:26:24,11,11,1, 11.9,1,1, 2.894, 10526.566, 225.121, 52670.372 21/03/15,10:26:24,12,11,1, 11.9,1,1, 2.894, 10526.587, 225.140, 52670.339 21/03/15,10:26:24,13,11,1, 11.9,1,1, 2.894, 10526.598, 225.137, 52670.413 21/03/15,10:26:24,14,11,1, 11.9,1,1, 2.894, 10526.614, 225.136, 52670.375 21/03/15,10:26:24,15,11,1, 11.9,1,1, 2.894, 10526.607, 225.144, 52670.367 21/03/15,10:26:24,16,11,1, 11.9,1,1, 2.894, 10526.597, 225.118, 52670.381 21/03/15,10:26:24,17,11,1, 11.9,1,1, 2.894, 10526.633, 225.128, 52670.385 21/03/15,10:26:24,18,11,1, 11.9,1,1, 2.894, 10526.629, 225.141, 52670.384 21/03/15,10:26:24,19,11,1, 11.9,1,1, 2.894, 10526.638, 225.136, 52670.339 21/03/15,10:26:25,00,11,1, 11.9,1,1, 2.893, 10526.634, 225.136, 52670.339 21/03/15,10:26:25,01,11,1, 11.9,1,1, 2.893, 10526.708, 225.139, 52670.344 21/03/15,10:26:25,02,11,1, 11.9,1,1, 2.893, 10526.644, 225.139, 52670.292 21/03/15,10:26:25,03,11,1, 11.9,1,1, 2.893, 10526.679, 225.155, 52670.327 21/03/15,10:26:25,04,11,1, 11.9,1,1, 2.893, 10526.690, 225.159, 52670.367 21/03/15,10:26:25,05,11,1, 11.9,1,1, 2.893, 10526.692, 225.161, 52670.386 21/03/15,10:26:25,06,11,1, 11.9,1,1, 2.893, 10526.679, 225.172, 52670.333 21/03/15,10:26:25,07,11,1, 11.9,1,1, 2.893, 10526.691, 225.156, 52670.386 21/03/15,10:26:25,08,11,1, 11.9,1,1, 2.893, 10526.719, 225.147, 52670.361 21/03/15,10:26:25,09,11,1, 11.9,1,1, 2.893, 10526.734, 225.132, 52670.364 21/03/15,10:26:25,10,11,1, 11.9,1,1, 2.893, 10526.731, 225.150, 52670.358 21/03/15,10:26:25,11,11,1, 11.9,1,1, 2.893, 10526.737, 225.150, 52670.375 21/03/15,10:26:25,12,11,1, 11.9,1,1, 2.893, 10526.733, 225.178, 52670.363 21/03/15,10:26:25,13,11,1, 11.9,1,1, 2.893, 10526.750, 225.164, 52670.384 21/03/15,10:26:25,14,11,1, 11.9,1,1, 2.893, 10526.749, 225.158, 52670.407 21/03/15,10:26:25,15,11,1, 11.9,1,1, 2.893, 10526.749, 225.137, 52670.382 21/03/15,10:26:25,16,11,1, 11.9,1,1, 2.893, 10526.754, 225.159, 52670.389 21/03/15,10:26:25,17,11,1, 11.9,1,1, 2.893, 10526.768, 225.158, 52670.393 21/03/15,10:26:25,18,11,1, 11.9,1,1, 2.893, 10526.787, 225.166, 52670.375 21/03/15,10:26:25,19,11,1, 11.9,1,1, 2.893, 10526.780, 225.142, 52670.389 21/03/15,10:26:26,00,11,1, 11.9,1,1, 2.889, 10526.776, 225.142, 52670.389 21/03/15,10:26:26,01,11,1, 11.9,1,1, 2.889, 10526.789, 225.160, 52670.404 21/03/15,10:26:26,02,11,1, 11.9,1,1, 2.889, 10526.797, 225.142, 52670.385 21/03/15,10:26:26,03,11,1, 11.9,1,1, 2.889, 10526.811, 225.154, 52670.404 21/03/15,10:26:26,04,11,1, 11.9,1,1, 2.889, 10526.787, 225.137, 52670.369 21/03/15,10:26:26,05,11,1, 11.9,1,1, 2.889, 10526.811, 225.129, 52670.374 21/03/15,10:26:26,06,11,1, 11.9,1,1, 2.889, 10526.832, 225.134, 52670.384 21/03/15,10:26:26,07,11,1, 11.9,1,1, 2.889, 10526.812, 225.124, 52670.349 21/03/15,10:26:26,08,11,1, 11.9,1,1, 2.889, 10526.824, 225.145, 52670.339 21/03/15,10:26:26,09,11,1, 11.9,1,1, 2.889, 10526.808, 225.152, 52670.385 21/03/15,10:26:26,10,11,1, 11.9,1,1, 2.889, 10526.817, 225.142, 52670.372 21/03/15,10:26:26,11,11,1, 11.9,1,1, 2.889, 10526.841, 225.145, 52670.326 21/03/15,10:26:26,12,11,1, 11.9,1,1, 2.889, 10526.852, 225.121, 52670.368 21/03/15,10:26:26,13,11,1, 11.9,1,1, 2.889, 10526.849, 225.131, 52670.341 21/03/15,10:26:26,14,11,1, 11.9,1,1, 2.889, 10526.864, 225.144, 52670.438 21/03/15,10:26:26,15,11,1, 11.9,1,1, 2.889, 10526.799, 225.119, 52670.400 21/03/15,10:26:26,16,11,1, 11.9,1,1, 2.889, 10526.858, 225.113, 52670.375 21/03/15,10:26:26,17,11,1, 11.9,1,1, 2.889, 10526.852, 225.129, 52670.363 21/03/15,10:26:26,18,11,1, 11.9,1,1, 2.889, 10526.866, 225.153, 52670.386 21/03/15,10:26:26,19,11,1, 11.9,1,1, 2.889, 10526.856, 225.142, 52670.325 21/03/15,10:26:27,00,11,1, 11.9,1,1, 2.890, 10526.851, 225.142, 52670.325 21/03/15,10:26:27,01,11,1, 11.9,1,1, 2.890, 10526.859, 225.117, 52670.361 21/03/15,10:26:27,02,11,1, 11.9,1,1, 2.890, 10526.860, 225.128, 52670.358 21/03/15,10:26:27,03,11,1, 11.9,1,1, 2.890, 10526.874, 225.110, 52670.336 21/03/15,10:26:27,04,11,1, 11.9,1,1, 2.890, 10526.897, 225.101, 52670.311 21/03/15,10:26:27,05,11,1, 11.9,1,1, 2.890, 10526.883, 225.088, 52670.350 21/03/15,10:26:27,06,11,1, 11.9,1,1, 2.890, 10526.877, 225.102, 52670.318 21/03/15,10:26:27,07,11,1, 11.9,1,1, 2.890, 10526.866, 225.092, 52670.301 21/03/15,10:26:27,08,11,1, 11.9,1,1, 2.890, 10526.888, 225.114, 52670.310 21/03/15,10:26:27,09,11,1, 11.9,1,1, 2.890, 10526.886, 225.105, 52670.309 21/03/15,10:26:27,10,11,1, 11.9,1,1, 2.890, 10526.881, 225.102, 52670.331 21/03/15,10:26:27,11,11,1, 11.9,1,1, 2.890, 10526.870, 225.053, 52670.332 21/03/15,10:26:27,12,11,1, 11.9,1,1, 2.890, 10526.907, 225.080, 52670.361 21/03/15,10:26:27,13,11,1, 11.9,1,1, 2.890, 10526.916, 225.080, 52670.370 21/03/15,10:26:27,14,11,1, 11.9,1,1, 2.890, 10526.907, 225.087, 52670.351 21/03/15,10:26:27,15,11,1, 11.9,1,1, 2.890, 10526.912, 225.062, 52670.328 21/03/15,10:26:27,16,11,1, 11.9,1,1, 2.890, 10526.912, 225.039, 52670.325 21/03/15,10:26:27,17,11,1, 11.9,1,1, 2.890, 10526.915, 225.037, 52670.312 21/03/15,10:26:27,18,11,1, 11.9,1,1, 2.890, 10526.900, 225.051, 52670.299 21/03/15,10:26:27,19,11,1, 11.9,1,1, 2.890, 10526.928, 225.051, 52670.336 21/03/15,10:26:28,00,11,1, 11.8,1,1, 2.892, 10526.927, 225.051, 52670.336 21/03/15,10:26:28,01,11,1, 11.8,1,1, 2.892, 10526.884, 225.039, 52670.301 21/03/15,10:26:28,02,11,1, 11.8,1,1, 2.892, 10526.923, 225.034, 52670.341 21/03/15,10:26:28,03,11,1, 11.8,1,1, 2.892, 10526.904, 225.026, 52670.340 21/03/15,10:26:28,04,11,1, 11.8,1,1, 2.892, 10526.911, 225.009, 52670.328 21/03/15,10:26:28,05,11,1, 11.8,1,1, 2.892, 10526.919, 225.007, 52670.316 21/03/15,10:26:28,06,11,1, 11.8,1,1, 2.892, 10526.930, 225.003, 52670.308 21/03/15,10:26:28,07,11,1, 11.8,1,1, 2.892, 10526.902, 225.016, 52670.315 21/03/15,10:26:28,08,11,1, 11.8,1,1, 2.892, 10526.926, 224.996, 52670.330 21/03/15,10:26:28,09,11,1, 11.8,1,1, 2.892, 10526.937, 225.008, 52670.326 21/03/15,10:26:28,10,11,1, 11.8,1,1, 2.892, 10526.898, 224.987, 52670.316 21/03/15,10:26:28,11,11,1, 11.8,1,1, 2.892, 10526.922, 224.971, 52670.288 21/03/15,10:26:28,12,11,1, 11.8,1,1, 2.892, 10526.905, 224.965, 52670.273 21/03/15,10:26:28,13,11,1, 11.8,1,1, 2.892, 10526.932, 224.980, 52670.170 21/03/15,10:26:28,14,11,1, 11.8,1,1, 2.892, 10526.903, 224.958, 52670.377 21/03/15,10:26:28,15,11,1, 11.8,1,1, 2.892, 10526.891, 224.973, 52670.315 21/03/15,10:26:28,16,11,1, 11.8,1,1, 2.892, 10526.910, 224.945, 52670.333 21/03/15,10:26:28,17,11,1, 11.8,1,1, 2.892, 10526.896, 224.968, 52670.330 21/03/15,10:26:28,18,11,1, 11.8,1,1, 2.892, 10526.936, 224.939, 52670.294 21/03/15,10:26:28,19,11,1, 11.8,1,1, 2.892, 10526.908, 224.933, 52670.328 21/03/15,10:26:29,00,10,1, 11.9,1,1, 2.894, 10526.901, 224.933, 52670.328 21/03/15,10:26:29,01,10,1, 11.9,1,1, 2.894, 10526.899, 224.938, 52670.373 21/03/15,10:26:29,02,10,1, 11.9,1,1, 2.894, 10526.910, 224.911, 52670.329 21/03/15,10:26:29,03,10,1, 11.9,1,1, 2.894, 10526.913, 224.897, 52670.302 21/03/15,10:26:29,04,10,1, 11.9,1,1, 2.894, 10526.911, 224.905, 52670.315 21/03/15,10:26:29,05,10,1, 11.9,1,1, 2.894, 10526.902, 224.891, 52670.309 21/03/15,10:26:29,06,10,1, 11.9,1,1, 2.894, 10526.894, 224.888, 52670.334 21/03/15,10:26:29,07,10,1, 11.9,1,1, 2.894, 10526.908, 224.872, 52670.287 21/03/15,10:26:29,08,10,1, 11.9,1,1, 2.894, 10526.891, 224.887, 52670.282 21/03/15,10:26:29,09,10,1, 11.9,1,1, 2.894, 10526.922, 224.871, 52670.308 21/03/15,10:26:29,10,10,1, 11.9,1,1, 2.894, 10526.905, 224.854, 52670.336 21/03/15,10:26:29,11,10,1, 11.9,1,1, 2.894, 10526.907, 224.856, 52670.294 21/03/15,10:26:29,12,10,1, 11.9,1,1, 2.894, 10526.891, 224.856, 52670.326 21/03/15,10:26:29,13,10,1, 11.9,1,1, 2.894, 10526.888, 224.841, 52670.268 21/03/15,10:26:29,14,10,1, 11.9,1,1, 2.894, 10526.906, 224.829, 52670.307 21/03/15,10:26:29,15,10,1, 11.9,1,1, 2.894, 10526.888, 224.832, 52670.295 21/03/15,10:26:29,16,10,1, 11.9,1,1, 2.894, 10526.859, 224.819, 52670.272 21/03/15,10:26:29,17,10,1, 11.9,1,1, 2.894, 10526.885, 224.816, 52670.263 21/03/15,10:26:29,18,10,1, 11.9,1,1, 2.894, 10526.864, 224.803, 52670.271 21/03/15,10:26:29,19,10,1, 11.9,1,1, 2.894, 10526.861, 224.800, 52670.317 21/03/15,10:26:30,00,11,1, 11.8,1,1, 2.889, 10526.860, 224.800, 52670.317 21/03/15,10:26:30,01,11,1, 11.8,1,1, 2.889, 10526.882, 224.769, 52670.293 21/03/15,10:26:30,02,11,1, 11.8,1,1, 2.889, 10526.875, 224.780, 52670.298 21/03/15,10:26:30,03,11,1, 11.8,1,1, 2.889, 10526.892, 224.765, 52670.448 21/03/15,10:26:30,04,11,1, 11.8,1,1, 2.889, 10526.827, 224.768, 52670.243 21/03/15,10:26:30,05,11,1, 11.8,1,1, 2.889, 10526.854, 224.743, 52670.363 21/03/15,10:26:30,06,11,1, 11.8,1,1, 2.889, 10526.859, 224.725, 52670.294 21/03/15,10:26:30,07,11,1, 11.8,1,1, 2.889, 10526.856, 224.727, 52670.324 21/03/15,10:26:30,08,11,1, 11.8,1,1, 2.889, 10526.860, 224.738, 52670.306 21/03/15,10:26:30,09,11,1, 11.8,1,1, 2.889, 10526.846, 224.705, 52670.300 21/03/15,10:26:30,10,11,1, 11.8,1,1, 2.889, 10526.862, 224.704, 52670.328 21/03/15,10:26:30,11,11,1, 11.8,1,1, 2.889, 10526.852, 224.704, 52670.337 21/03/15,10:26:30,12,11,1, 11.8,1,1, 2.889, 10526.830, 224.711, 52670.328 21/03/15,10:26:30,13,11,1, 11.8,1,1, 2.889, 10526.815, 224.707, 52670.314 21/03/15,10:26:30,14,11,1, 11.8,1,1, 2.889, 10526.808, 224.684, 52670.290 21/03/15,10:26:30,15,11,1, 11.8,1,1, 2.889, 10526.810, 224.672, 52670.309 21/03/15,10:26:30,16,11,1, 11.8,1,1, 2.889, 10526.782, 224.670, 52670.278 21/03/15,10:26:30,17,11,1, 11.8,1,1, 2.889, 10526.772, 224.642, 52670.246 21/03/15,10:26:30,18,11,1, 11.8,1,1, 2.889, 10526.814, 224.659, 52670.297 21/03/15,10:26:30,19,11,1, 11.8,1,1, 2.889, 10526.808, 224.657, 52670.246 21/03/15,10:26:31,00,10,1, 11.9,1,1, 2.893, 10526.801, 224.657, 52670.246 21/03/15,10:26:31,01,10,1, 11.9,1,1, 2.893, 10526.796, 224.634, 52670.301 21/03/15,10:26:31,02,10,1, 11.9,1,1, 2.893, 10526.779, 224.647, 52670.292 21/03/15,10:26:31,03,10,1, 11.9,1,1, 2.893, 10526.792, 224.639, 52670.258 21/03/15,10:26:31,04,10,1, 11.9,1,1, 2.893, 10526.800, 224.593, 52670.291 21/03/15,10:26:31,05,10,1, 11.9,1,1, 2.893, 10526.781, 224.596, 52670.279 21/03/15,10:26:31,06,10,1, 11.9,1,1, 2.893, 10526.726, 224.590, 52670.270 21/03/15,10:26:31,07,10,1, 11.9,1,1, 2.893, 10526.793, 224.567, 52670.200 21/03/15,10:26:31,08,10,1, 11.9,1,1, 2.893, 10526.719, 224.604, 52670.349 21/03/15,10:26:31,09,10,1, 11.9,1,1, 2.893, 10526.718, 224.577, 52670.353 21/03/15,10:26:31,10,10,1, 11.9,1,1, 2.893, 10526.722, 224.593, 52670.284 21/03/15,10:26:31,11,10,1, 11.9,1,1, 2.893, 10526.738, 224.565, 52670.293 21/03/15,10:26:31,12,10,1, 11.9,1,1, 2.893, 10526.707, 224.557, 52670.321 21/03/15,10:26:31,13,10,1, 11.9,1,1, 2.893, 10526.717, 224.558, 52670.286 21/03/15,10:26:31,14,10,1, 11.9,1,1, 2.893, 10526.693, 224.546, 52670.297 21/03/15,10:26:31,15,10,1, 11.9,1,1, 2.893, 10526.692, 224.541, 52670.277 21/03/15,10:26:31,16,10,1, 11.9,1,1, 2.893, 10526.679, 224.538, 52670.305 21/03/15,10:26:31,17,10,1, 11.9,1,1, 2.893, 10526.686, 224.510, 52670.303 21/03/15,10:26:31,18,10,1, 11.9,1,1, 2.893, 10526.677, 224.511, 52670.309 21/03/15,10:26:31,19,10,1, 11.9,1,1, 2.893, 10526.675, 224.522, 52670.301 21/03/15,10:26:32,00,10,1, 11.9,1,1, 2.894, 10526.668, 224.522, 52670.301 21/03/15,10:26:32,01,10,1, 11.9,1,1, 2.894, 10526.640, 224.470, 52670.284 21/03/15,10:26:32,02,10,1, 11.9,1,1, 2.894, 10526.636, 224.466, 52670.295 21/03/15,10:26:32,03,10,1, 11.9,1,1, 2.894, 10526.632, 224.470, 52670.285 21/03/15,10:26:32,04,10,1, 11.9,1,1, 2.894, 10526.625, 224.464, 52670.277 21/03/15,10:26:32,05,10,1, 11.9,1,1, 2.894, 10526.624, 224.449, 52670.293 21/03/15,10:26:32,06,10,1, 11.9,1,1, 2.894, 10526.605, 224.419, 52670.264 21/03/15,10:26:32,07,10,1, 11.9,1,1, 2.894, 10526.583, 224.415, 52670.252 21/03/15,10:26:32,08,10,1, 11.9,1,1, 2.894, 10526.586, 224.427, 52670.264 21/03/15,10:26:32,09,10,1, 11.9,1,1, 2.894, 10526.592, 224.425, 52670.297 21/03/15,10:26:32,10,10,1, 11.9,1,1, 2.894, 10526.568, 224.408, 52670.293 21/03/15,10:26:32,11,10,1, 11.9,1,1, 2.894, 10526.562, 224.398, 52670.321 21/03/15,10:26:32,12,10,1, 11.9,1,1, 2.894, 10526.563, 224.398, 52670.316 21/03/15,10:26:32,13,10,1, 11.9,1,1, 2.894, 10526.528, 224.374, 52670.281 21/03/15,10:26:32,14,10,1, 11.9,1,1, 2.894, 10526.561, 224.369, 52670.350 21/03/15,10:26:32,15,10,1, 11.9,1,1, 2.894, 10526.500, 224.366, 52670.326 21/03/15,10:26:32,16,10,1, 11.9,1,1, 2.894, 10526.526, 224.358, 52670.302 21/03/15,10:26:32,17,10,1, 11.9,1,1, 2.894, 10526.525, 224.320, 52670.259 21/03/15,10:26:32,18,10,1, 11.9,1,1, 2.894, 10526.518, 224.315, 52670.316 21/03/15,10:26:32,19,10,1, 11.9,1,1, 2.894, 10526.499, 224.284, 52670.267 21/03/15,10:26:33,00,10,1, 11.8,1,1, 2.892, 10526.493, 224.284, 52670.267 21/03/15,10:26:33,01,10,1, 11.8,1,1, 2.892, 10526.485, 224.302, 52670.269 21/03/15,10:26:33,02,10,1, 11.8,1,1, 2.892, 10526.456, 224.282, 52670.265 21/03/15,10:26:33,03,10,1, 11.8,1,1, 2.892, 10526.459, 224.261, 52670.290 21/03/15,10:26:33,04,10,1, 11.8,1,1, 2.892, 10526.452, 224.267, 52670.296 21/03/15,10:26:33,05,10,1, 11.8,1,1, 2.892, 10526.441, 224.253, 52670.280 21/03/15,10:26:33,06,10,1, 11.8,1,1, 2.892, 10526.407, 224.247, 52670.286 21/03/15,10:26:33,07,10,1, 11.8,1,1, 2.892, 10526.379, 224.275, 52670.458 21/03/15,10:26:33,08,10,1, 11.8,1,1, 2.892, 10526.439, 224.239, 52670.256 21/03/15,10:26:33,09,10,1, 11.8,1,1, 2.892, 10526.382, 224.237, 52670.231 21/03/15,10:26:33,10,10,1, 11.8,1,1, 2.892, 10526.402, 224.209, 52670.204 21/03/15,10:26:33,11,10,1, 11.8,1,1, 2.892, 10526.391, 224.185, 52670.268 21/03/15,10:26:33,12,10,1, 11.8,1,1, 2.892, 10526.343, 224.191, 52670.257 21/03/15,10:26:33,13,10,1, 11.8,1,1, 2.892, 10526.362, 224.193, 52670.272 21/03/15,10:26:33,14,10,1, 11.8,1,1, 2.892, 10526.332, 224.166, 52670.267 21/03/15,10:26:33,15,10,1, 11.8,1,1, 2.892, 10526.346, 224.157, 52670.297 21/03/15,10:26:33,16,10,1, 11.8,1,1, 2.892, 10526.315, 224.163, 52670.249 21/03/15,10:26:33,17,10,1, 11.8,1,1, 2.892, 10526.304, 224.150, 52670.288 21/03/15,10:26:33,18,10,1, 11.8,1,1, 2.892, 10526.298, 224.110, 52670.276 21/03/15,10:26:33,19,10,1, 11.8,1,1, 2.892, 10526.294, 224.143, 52670.316 21/03/15,10:26:34,00,09,1, 11.6,1,1, 2.891, 10526.292, 224.143, 52670.316 21/03/15,10:26:34,01,09,1, 11.6,1,1, 2.891, 10526.269, 224.137, 52670.298 21/03/15,10:26:34,02,09,1, 11.6,1,1, 2.891, 10526.264, 224.092, 52670.296 21/03/15,10:26:34,03,09,1, 11.6,1,1, 2.891, 10526.251, 224.089, 52670.260 21/03/15,10:26:34,04,09,1, 11.6,1,1, 2.891, 10526.233, 224.073, 52670.274 21/03/15,10:26:34,05,09,1, 11.6,1,1, 2.891, 10526.222, 224.066, 52670.268 21/03/15,10:26:34,06,09,1, 11.6,1,1, 2.891, 10526.204, 224.073, 52670.301 21/03/15,10:26:34,07,09,1, 11.6,1,1, 2.891, 10526.203, 224.036, 52670.308 21/03/15,10:26:34,08,09,1, 11.6,1,1, 2.891, 10526.239, 224.051, 52670.185 21/03/15,10:26:34,09,09,1, 11.6,1,1, 2.891, 10526.185, 224.011, 52670.227 21/03/15,10:26:34,10,09,1, 11.6,1,1, 2.891, 10526.130, 224.041, 52670.156 21/03/15,10:26:34,11,09,1, 11.6,1,1, 2.891, 10526.165, 224.009, 52670.317 21/03/15,10:26:34,12,09,1, 11.6,1,1, 2.891, 10526.158, 223.997, 52670.284 21/03/15,10:26:34,13,09,1, 11.6,1,1, 2.891, 10526.127, 223.981, 52670.276 21/03/15,10:26:34,14,09,1, 11.6,1,1, 2.891, 10526.126, 223.988, 52670.299 21/03/15,10:26:34,15,09,1, 11.6,1,1, 2.891, 10526.103, 223.945, 52670.279 21/03/15,10:26:34,16,09,1, 11.6,1,1, 2.891, 10526.076, 223.951, 52670.273 21/03/15,10:26:34,17,09,1, 11.6,1,1, 2.891, 10526.056, 223.936, 52670.256 21/03/15,10:26:34,18,09,1, 11.6,1,1, 2.891, 10526.055, 223.913, 52670.247 21/03/15,10:26:34,19,09,1, 11.6,1,1, 2.891, 10526.039, 223.924, 52670.269 21/03/15,10:26:35,00,10,1, 11.9,1,1, 2.891, 10526.034, 223.924, 52670.269 21/03/15,10:26:35,01,10,1, 11.9,1,1, 2.891, 10526.034, 223.908, 52670.242 21/03/15,10:26:35,02,10,1, 11.9,1,1, 2.891, 10526.026, 223.902, 52670.238 21/03/15,10:26:35,03,10,1, 11.9,1,1, 2.891, 10525.985, 223.861, 52670.247 21/03/15,10:26:35,04,10,1, 11.9,1,1, 2.891, 10525.990, 223.875, 52670.243 21/03/15,10:26:35,05,10,1, 11.9,1,1, 2.891, 10525.996, 223.853, 52670.209 21/03/15,10:26:35,06,10,1, 11.9,1,1, 2.891, 10525.956, 223.812, 52670.260 21/03/15,10:26:35,07,10,1, 11.9,1,1, 2.891, 10525.948, 223.831, 52670.254 21/03/15,10:26:35,08,10,1, 11.9,1,1, 2.891, 10525.957, 223.817, 52670.240 21/03/15,10:26:35,09,10,1, 11.9,1,1, 2.891, 10525.932, 223.796, 52670.269 21/03/15,10:26:35,10,10,1, 11.9,1,1, 2.891, 10525.900, 223.775, 52670.239 21/03/15,10:26:35,11,10,1, 11.9,1,1, 2.891, 10525.884, 223.776, 52670.234 21/03/15,10:26:35,12,10,1, 11.9,1,1, 2.891, 10525.900, 223.742, 52670.229 21/03/15,10:26:35,13,10,1, 11.9,1,1, 2.891, 10525.873, 223.740, 52670.226 21/03/15,10:26:35,14,10,1, 11.9,1,1, 2.891, 10525.877, 223.761, 52670.250 21/03/15,10:26:35,15,10,1, 11.9,1,1, 2.891, 10525.869, 223.751, 52670.238 21/03/15,10:26:35,16,10,1, 11.9,1,1, 2.891, 10525.838, 223.735, 52670.206 21/03/15,10:26:35,17,10,1, 11.9,1,1, 2.891, 10525.823, 223.716, 52670.246 21/03/15,10:26:35,18,10,1, 11.9,1,1, 2.891, 10525.802, 223.701, 52670.247 21/03/15,10:26:35,19,10,1, 11.9,1,1, 2.891, 10525.796, 223.686, 52670.256 21/03/15,10:26:36,00,09,1, 11.8,1,1, 2.894, 10525.792, 223.686, 52670.256 21/03/15,10:26:36,01,09,1, 11.8,1,1, 2.894, 10525.754, 223.665, 52670.217 21/03/15,10:26:36,02,09,1, 11.8,1,1, 2.894, 10525.752, 223.640, 52670.200 21/03/15,10:26:36,03,09,1, 11.8,1,1, 2.894, 10525.720, 223.635, 52670.235 21/03/15,10:26:36,04,09,1, 11.8,1,1, 2.894, 10525.721, 223.641, 52670.234 21/03/15,10:26:36,05,09,1, 11.8,1,1, 2.894, 10525.705, 223.602, 52670.208 21/03/15,10:26:36,06,09,1, 11.8,1,1, 2.894, 10525.672, 223.594, 52670.222 21/03/15,10:26:36,07,09,1, 11.8,1,1, 2.894, 10525.688, 223.589, 52670.229 21/03/15,10:26:36,08,09,1, 11.8,1,1, 2.894, 10525.682, 223.579, 52670.245 21/03/15,10:26:36,09,09,1, 11.8,1,1, 2.894, 10525.652, 223.552, 52670.245 21/03/15,10:26:36,10,09,1, 11.8,1,1, 2.894, 10525.636, 223.535, 52670.236 21/03/15,10:26:36,11,09,1, 11.8,1,1, 2.894, 10525.626, 223.539, 52670.266 21/03/15,10:26:36,12,09,1, 11.8,1,1, 2.894, 10525.592, 223.505, 52670.216 21/03/15,10:26:36,13,09,1, 11.8,1,1, 2.894, 10525.576, 223.487, 52670.229 21/03/15,10:26:36,14,09,1, 11.8,1,1, 2.894, 10525.574, 223.500, 52670.255 21/03/15,10:26:36,15,09,1, 11.8,1,1, 2.894, 10525.560, 223.476, 52670.249 21/03/15,10:26:36,16,09,1, 11.8,1,1, 2.894, 10525.577, 223.470, 52670.385 21/03/15,10:26:36,17,09,1, 11.8,1,1, 2.894, 10525.510, 223.462, 52670.186 21/03/15,10:26:36,18,09,1, 11.8,1,1, 2.894, 10525.510, 223.435, 52670.238 21/03/15,10:26:36,19,09,1, 11.8,1,1, 2.894, 10525.494, 223.445, 52670.272 21/03/15,10:26:37,00,10,1, 11.9,1,1, 2.893, 10525.491, 223.445, 52670.272 21/03/15,10:26:37,01,10,1, 11.9,1,1, 2.893, 10525.496, 223.365, 52670.230 21/03/15,10:26:37,02,10,1, 11.9,1,1, 2.893, 10525.476, 223.359, 52670.167 21/03/15,10:26:37,03,10,1, 11.9,1,1, 2.893, 10525.425, 223.377, 52670.169 21/03/15,10:26:37,04,10,1, 11.9,1,1, 2.893, 10525.416, 223.339, 52670.198 21/03/15,10:26:37,05,10,1, 11.9,1,1, 2.893, 10525.392, 223.309, 52670.191 21/03/15,10:26:37,06,10,1, 11.9,1,1, 2.893, 10525.424, 223.318, 52670.225 21/03/15,10:26:37,07,10,1, 11.9,1,1, 2.893, 10525.380, 223.300, 52670.176 21/03/15,10:26:37,08,10,1, 11.9,1,1, 2.893, 10525.378, 223.298, 52670.200 21/03/15,10:26:37,09,10,1, 11.9,1,1, 2.893, 10525.339, 223.279, 52670.163 21/03/15,10:26:37,10,10,1, 11.9,1,1, 2.893, 10525.349, 223.275, 52670.156 21/03/15,10:26:37,11,10,1, 11.9,1,1, 2.893, 10525.315, 223.225, 52670.182 21/03/15,10:26:37,12,10,1, 11.9,1,1, 2.893, 10525.323, 223.211, 52670.188 21/03/15,10:26:37,13,10,1, 11.9,1,1, 2.893, 10525.298, 223.202, 52670.165 21/03/15,10:26:37,14,10,1, 11.9,1,1, 2.893, 10525.299, 223.198, 52670.184 21/03/15,10:26:37,15,10,1, 11.9,1,1, 2.893, 10525.292, 223.177, 52670.191 21/03/15,10:26:37,16,10,1, 11.9,1,1, 2.893, 10525.242, 223.173, 52670.165 21/03/15,10:26:37,17,10,1, 11.9,1,1, 2.893, 10525.243, 223.158, 52670.193 21/03/15,10:26:37,18,10,1, 11.9,1,1, 2.893, 10525.240, 223.160, 52670.207 21/03/15,10:26:37,19,10,1, 11.9,1,1, 2.893, 10525.211, 223.157, 52670.233 21/03/15,10:26:38,00,10,1, 11.8,1,1, 2.894, 10525.208, 223.157, 52670.233 21/03/15,10:26:38,01,10,1, 11.8,1,1, 2.894, 10525.175, 223.099, 52670.187 21/03/15,10:26:38,02,10,1, 11.8,1,1, 2.894, 10525.166, 223.093, 52670.184 21/03/15,10:26:38,03,10,1, 11.8,1,1, 2.894, 10525.160, 223.117, 52670.192 21/03/15,10:26:38,04,10,1, 11.8,1,1, 2.894, 10525.115, 223.065, 52670.175 21/03/15,10:26:38,05,10,1, 11.8,1,1, 2.894, 10525.117, 223.062, 52670.159 21/03/15,10:26:38,06,10,1, 11.8,1,1, 2.894, 10525.093, 223.060, 52670.185 21/03/15,10:26:38,07,10,1, 11.8,1,1, 2.894, 10525.061, 223.027, 52670.171 21/03/15,10:26:38,08,10,1, 11.8,1,1, 2.894, 10525.097, 223.021, 52670.204 21/03/15,10:26:38,09,10,1, 11.8,1,1, 2.894, 10525.063, 223.020, 52670.175 21/03/15,10:26:38,10,10,1, 11.8,1,1, 2.894, 10525.061, 223.008, 52670.186 21/03/15,10:26:38,11,10,1, 11.8,1,1, 2.894, 10525.036, 222.984, 52670.192 21/03/15,10:26:38,12,10,1, 11.8,1,1, 2.894, 10525.007, 222.959, 52670.171 21/03/15,10:26:38,13,10,1, 11.8,1,1, 2.894, 10525.012, 222.959, 52670.180 21/03/15,10:26:38,14,10,1, 11.8,1,1, 2.894, 10524.993, 222.954, 52670.182 21/03/15,10:26:38,15,10,1, 11.8,1,1, 2.894, 10524.959, 222.907, 52670.156 21/03/15,10:26:38,16,10,1, 11.8,1,1, 2.894, 10524.952, 222.906, 52670.144 21/03/15,10:26:38,17,10,1, 11.8,1,1, 2.894, 10524.939, 222.893, 52670.145 21/03/15,10:26:38,18,10,1, 11.8,1,1, 2.894, 10524.937, 222.855, 52670.114 21/03/15,10:26:38,19,10,1, 11.8,1,1, 2.894, 10524.890, 222.868, 52670.141 21/03/15,10:26:39,00,10,1, 11.9,1,1, 2.892, 10524.882, 222.868, 52670.141 21/03/15,10:26:39,01,10,1, 11.9,1,1, 2.892, 10524.901, 222.842, 52670.152 21/03/15,10:26:39,02,10,1, 11.9,1,1, 2.892, 10524.876, 222.810, 52670.155 21/03/15,10:26:39,03,10,1, 11.9,1,1, 2.892, 10524.843, 222.795, 52670.148 21/03/15,10:26:39,04,10,1, 11.9,1,1, 2.892, 10524.838, 222.791, 52670.117 21/03/15,10:26:39,05,10,1, 11.9,1,1, 2.892, 10524.833, 222.788, 52670.149 21/03/15,10:26:39,06,10,1, 11.9,1,1, 2.892, 10524.824, 222.764, 52670.141 21/03/15,10:26:39,07,10,1, 11.9,1,1, 2.892, 10524.814, 222.754, 52670.144 21/03/15,10:26:39,08,10,1, 11.9,1,1, 2.892, 10524.776, 222.748, 52670.139 21/03/15,10:26:39,09,10,1, 11.9,1,1, 2.892, 10524.774, 222.738, 52670.164 21/03/15,10:26:39,10,10,1, 11.9,1,1, 2.892, 10524.732, 222.709, 52670.124 21/03/15,10:26:39,11,10,1, 11.9,1,1, 2.892, 10524.731, 222.720, 52670.104 21/03/15,10:26:39,12,10,1, 11.9,1,1, 2.892, 10524.731, 222.706, 52670.204 21/03/15,10:26:39,13,10,1, 11.9,1,1, 2.892, 10524.665, 222.700, 52670.084 21/03/15,10:26:39,14,10,1, 11.9,1,1, 2.892, 10524.685, 222.689, 52670.136 21/03/15,10:26:39,15,10,1, 11.9,1,1, 2.892, 10524.644, 222.694, 52670.437 21/03/15,10:26:39,16,10,1, 11.9,1,1, 2.892, 10524.673, 222.654, 52670.077 21/03/15,10:26:39,17,10,1, 11.9,1,1, 2.892, 10524.649, 222.633, 52670.055 21/03/15,10:26:39,18,10,1, 11.9,1,1, 2.892, 10524.650, 222.611, 52670.086 21/03/15,10:26:39,19,10,1, 11.9,1,1, 2.892, 10524.623, 222.599, 52670.105 21/03/15,10:26:40,00,10,1, 11.9,1,1, 2.894, 10524.615, 222.599, 52670.105 21/03/15,10:26:40,01,10,1, 11.9,1,1, 2.894, 10524.604, 222.583, 52670.096 21/03/15,10:26:40,02,10,1, 11.9,1,1, 2.894, 10524.600, 222.588, 52670.118 21/03/15,10:26:40,03,10,1, 11.9,1,1, 2.894, 10524.570, 222.568, 52670.131 21/03/15,10:26:40,04,10,1, 11.9,1,1, 2.894, 10524.551, 222.534, 52670.083 21/03/15,10:26:40,05,10,1, 11.9,1,1, 2.894, 10524.552, 222.529, 52670.098 21/03/15,10:26:40,06,10,1, 11.9,1,1, 2.894, 10524.517, 222.519, 52670.099 21/03/15,10:26:40,07,10,1, 11.9,1,1, 2.894, 10524.525, 222.535, 52670.081 21/03/15,10:26:40,08,10,1, 11.9,1,1, 2.894, 10524.514, 222.483, 52670.089 21/03/15,10:26:40,09,10,1, 11.9,1,1, 2.894, 10524.501, 222.481, 52670.056 21/03/15,10:26:40,10,10,1, 11.9,1,1, 2.894, 10524.478, 222.440, 52670.095 21/03/15,10:26:40,11,10,1, 11.9,1,1, 2.894, 10524.471, 222.455, 52670.123 21/03/15,10:26:40,12,10,1, 11.9,1,1, 2.894, 10524.454, 222.436, 52670.062 21/03/15,10:26:40,13,10,1, 11.9,1,1, 2.894, 10524.422, 222.410, 52670.115 21/03/15,10:26:40,14,10,1, 11.9,1,1, 2.894, 10524.459, 222.403, 52670.117 21/03/15,10:26:40,15,10,1, 11.9,1,1, 2.894, 10524.399, 222.401, 52670.088 21/03/15,10:26:40,16,10,1, 11.9,1,1, 2.894, 10524.387, 222.388, 52670.093 21/03/15,10:26:40,17,10,1, 11.9,1,1, 2.894, 10524.396, 222.366, 52670.079 21/03/15,10:26:40,18,10,1, 11.9,1,1, 2.894, 10524.371, 222.363, 52670.104 21/03/15,10:26:40,19,10,1, 11.9,1,1, 2.894, 10524.354, 222.354, 52670.118 21/03/15,10:26:41,00,10,1, 11.7,1,1, 2.891, 10524.348, 222.354, 52670.118 21/03/15,10:26:41,01,10,1, 11.7,1,1, 2.891, 10524.342, 222.329, 52670.088 21/03/15,10:26:41,02,10,1, 11.7,1,1, 2.891, 10524.319, 222.325, 52670.080 21/03/15,10:26:41,03,10,1, 11.7,1,1, 2.891, 10524.321, 222.320, 52670.076 21/03/15,10:26:41,04,10,1, 11.7,1,1, 2.891, 10524.280, 222.296, 52670.078 21/03/15,10:26:41,05,10,1, 11.7,1,1, 2.891, 10524.263, 222.294, 52670.085 21/03/15,10:26:41,06,10,1, 11.7,1,1, 2.891, 10524.266, 222.285, 52670.081 21/03/15,10:26:41,07,10,1, 11.7,1,1, 2.891, 10524.258, 222.259, 52670.083 21/03/15,10:26:41,08,10,1, 11.7,1,1, 2.891, 10524.246, 222.253, 52670.108 21/03/15,10:26:41,09,10,1, 11.7,1,1, 2.891, 10524.228, 222.238, 52670.051 21/03/15,10:26:41,10,10,1, 11.7,1,1, 2.891, 10524.215, 222.237, 52670.055 21/03/15,10:26:41,11,10,1, 11.7,1,1, 2.891, 10524.210, 222.208, 52670.071 21/03/15,10:26:41,12,10,1, 11.7,1,1, 2.891, 10524.202, 222.189, 52670.047 21/03/15,10:26:41,13,10,1, 11.7,1,1, 2.891, 10524.209, 222.179, 52670.068 21/03/15,10:26:41,14,10,1, 11.7,1,1, 2.891, 10524.184, 222.177, 52670.021 21/03/15,10:26:41,15,10,1, 11.7,1,1, 2.891, 10524.161, 222.170, 52670.051 21/03/15,10:26:41,16,10,1, 11.7,1,1, 2.891, 10524.134, 222.149, 52670.008 21/03/15,10:26:41,17,10,1, 11.7,1,1, 2.891, 10524.115, 222.150, 52670.032 21/03/15,10:26:41,18,10,1, 11.7,1,1, 2.891, 10524.106, 222.134, 52670.059 21/03/15,10:26:41,19,10,1, 11.7,1,1, 2.891, 10524.099, 222.117, 52670.027 21/03/15,10:26:42,00,11,1, 11.8,1,1, 2.893, 10524.098, 222.117, 52670.027 21/03/15,10:26:42,01,11,1, 11.8,1,1, 2.893, 10524.039, 222.085, 52670.051 21/03/15,10:26:42,02,11,1, 11.8,1,1, 2.893, 10524.096, 222.082, 52670.061 21/03/15,10:26:42,03,11,1, 11.8,1,1, 2.893, 10524.056, 222.088, 52670.043 21/03/15,10:26:42,04,11,1, 11.8,1,1, 2.893, 10524.047, 222.055, 52670.048 21/03/15,10:26:42,05,11,1, 11.8,1,1, 2.893, 10524.059, 222.035, 52670.036 21/03/15,10:26:42,06,11,1, 11.8,1,1, 2.893, 10524.015, 222.052, 52670.036 21/03/15,10:26:42,07,11,1, 11.8,1,1, 2.893, 10524.003, 222.024, 52670.035 21/03/15,10:26:42,08,11,1, 11.8,1,1, 2.893, 10524.008, 222.039, 52670.039 21/03/15,10:26:42,09,11,1, 11.8,1,1, 2.893, 10524.007, 222.011, 52670.018 21/03/15,10:26:42,10,11,1, 11.8,1,1, 2.893, 10523.976, 222.012, 52670.021 21/03/15,10:26:42,11,11,1, 11.8,1,1, 2.893, 10523.975, 221.980, 52670.041 21/03/15,10:26:42,12,11,1, 11.8,1,1, 2.893, 10523.954, 221.999, 52669.990 21/03/15,10:26:42,13,11,1, 11.8,1,1, 2.893, 10523.952, 221.974, 52670.022 21/03/15,10:26:42,14,11,1, 11.8,1,1, 2.893, 10523.954, 221.966, 52669.971 21/03/15,10:26:42,15,11,1, 11.8,1,1, 2.893, 10523.938, 221.950, 52670.026 21/03/15,10:26:42,16,11,1, 11.8,1,1, 2.893, 10523.952, 221.909, 52669.958 21/03/15,10:26:42,17,11,1, 11.8,1,1, 2.893, 10523.892, 221.940, 52670.006 21/03/15,10:26:42,18,11,1, 11.8,1,1, 2.893, 10523.877, 221.924, 52670.007 21/03/15,10:26:42,19,11,1, 11.8,1,1, 2.893, 10523.849, 221.919, 52670.017 21/03/15,10:26:43,00,11,1, 11.9,1,1, 2.896, 10523.847, 221.919, 52670.017 21/03/15,10:26:43,01,11,1, 11.9,1,1, 2.896, 10523.847, 221.907, 52670.001 21/03/15,10:26:43,02,11,1, 11.9,1,1, 2.896, 10523.859, 221.900, 52670.025 21/03/15,10:26:43,03,11,1, 11.9,1,1, 2.896, 10523.839, 221.871, 52670.001 21/03/15,10:26:43,04,11,1, 11.9,1,1, 2.896, 10523.806, 221.854, 52669.998 21/03/15,10:26:43,05,11,1, 11.9,1,1, 2.896, 10523.815, 221.840, 52669.994 21/03/15,10:26:43,06,11,1, 11.9,1,1, 2.896, 10523.805, 221.820, 52669.993 21/03/15,10:26:43,07,11,1, 11.9,1,1, 2.896, 10523.792, 221.827, 52669.968 21/03/15,10:26:43,08,11,1, 11.9,1,1, 2.896, 10523.783, 221.831, 52670.016 21/03/15,10:26:43,09,11,1, 11.9,1,1, 2.896, 10523.769, 221.821, 52669.983 21/03/15,10:26:43,10,11,1, 11.9,1,1, 2.896, 10523.765, 221.783, 52669.978 21/03/15,10:26:43,11,11,1, 11.9,1,1, 2.896, 10523.745, 221.780, 52669.967 21/03/15,10:26:43,12,11,1, 11.9,1,1, 2.896, 10523.733, 221.776, 52669.967 21/03/15,10:26:43,13,11,1, 11.9,1,1, 2.896, 10523.718, 221.766, 52669.947 21/03/15,10:26:43,14,11,1, 11.9,1,1, 2.896, 10523.732, 221.780, 52669.985 21/03/15,10:26:43,15,11,1, 11.9,1,1, 2.896, 10523.710, 221.773, 52669.938 21/03/15,10:26:43,16,11,1, 11.9,1,1, 2.896, 10523.692, 221.747, 52669.940 21/03/15,10:26:43,17,11,1, 11.9,1,1, 2.896, 10523.692, 221.721, 52669.972 21/03/15,10:26:43,18,11,1, 11.9,1,1, 2.896, 10523.685, 221.708, 52669.936 21/03/15,10:26:43,19,11,1, 11.9,1,1, 2.896, 10523.669, 221.741, 52669.952 21/03/15,10:26:44,00,10,1, 11.8,1,1, 2.891, 10523.664, 221.741, 52669.952 21/03/15,10:26:44,01,10,1, 11.8,1,1, 2.891, 10523.654, 221.721, 52669.928 21/03/15,10:26:44,02,10,1, 11.8,1,1, 2.891, 10523.643, 221.697, 52669.926 21/03/15,10:26:44,03,10,1, 11.8,1,1, 2.891, 10523.635, 221.668, 52669.963 21/03/15,10:26:44,04,10,1, 11.8,1,1, 2.891, 10523.621, 221.687, 52669.929 21/03/15,10:26:44,05,10,1, 11.8,1,1, 2.891, 10523.621, 221.668, 52669.919 21/03/15,10:26:44,06,10,1, 11.8,1,1, 2.891, 10523.606, 221.652, 52669.941 21/03/15,10:26:44,07,10,1, 11.8,1,1, 2.891, 10523.600, 221.638, 52669.944 21/03/15,10:26:44,08,10,1, 11.8,1,1, 2.891, 10523.601, 221.655, 52669.934 21/03/15,10:26:44,09,10,1, 11.8,1,1, 2.891, 10523.589, 221.645, 52669.911 21/03/15,10:26:44,10,10,1, 11.8,1,1, 2.891, 10523.572, 221.641, 52669.938 21/03/15,10:26:44,11,10,1, 11.8,1,1, 2.891, 10523.570, 221.637, 52669.963 21/03/15,10:26:44,12,10,1, 11.8,1,1, 2.891, 10523.554, 221.632, 52669.907 21/03/15,10:26:44,13,10,1, 11.8,1,1, 2.891, 10523.556, 221.594, 52669.896 21/03/15,10:26:44,14,10,1, 11.8,1,1, 2.891, 10523.554, 221.595, 52669.916 21/03/15,10:26:44,15,10,1, 11.8,1,1, 2.891, 10523.542, 221.568, 52669.891 21/03/15,10:26:44,16,10,1, 11.8,1,1, 2.891, 10523.511, 221.557, 52669.870 21/03/15,10:26:44,17,10,1, 11.8,1,1, 2.891, 10523.487, 221.554, 52669.870 21/03/15,10:26:44,18,10,1, 11.8,1,1, 2.891, 10523.484, 221.541, 52669.878 21/03/15,10:26:44,19,10,1, 11.8,1,1, 2.891, 10523.471, 221.556, 52669.876 21/03/15,10:26:45,00,09,1, 11.9,1,1, 2.893, 10523.463, 221.556, 52669.876 21/03/15,10:26:45,01,09,1, 11.9,1,1, 2.893, 10523.496, 221.545, 52669.892 21/03/15,10:26:45,02,09,1, 11.9,1,1, 2.893, 10523.454, 221.515, 52669.760 21/03/15,10:26:45,03,09,1, 11.9,1,1, 2.893, 10523.488, 221.499, 52669.910 21/03/15,10:26:45,04,09,1, 11.9,1,1, 2.893, 10523.474, 221.502, 52669.855 21/03/15,10:26:45,05,09,1, 11.9,1,1, 2.893, 10523.480, 221.492, 52669.873 21/03/15,10:26:45,06,09,1, 11.9,1,1, 2.893, 10523.457, 221.506, 52669.886 21/03/15,10:26:45,07,09,1, 11.9,1,1, 2.893, 10523.463, 221.494, 52669.866 21/03/15,10:26:45,08,09,1, 11.9,1,1, 2.893, 10523.459, 221.490, 52669.862 21/03/15,10:26:45,09,09,1, 11.9,1,1, 2.893, 10523.441, 221.474, 52669.882 21/03/15,10:26:45,10,09,1, 11.9,1,1, 2.893, 10523.421, 221.469, 52669.857 21/03/15,10:26:45,11,09,1, 11.9,1,1, 2.893, 10523.415, 221.456, 52669.838 21/03/15,10:26:45,12,09,1, 11.9,1,1, 2.893, 10523.417, 221.459, 52669.831 21/03/15,10:26:45,13,09,1, 11.9,1,1, 2.893, 10523.405, 221.475, 52669.844 21/03/15,10:26:45,14,09,1, 11.9,1,1, 2.893, 10523.410, 221.447, 52669.831 21/03/15,10:26:45,15,09,1, 11.9,1,1, 2.893, 10523.414, 221.426, 52669.810 21/03/15,10:26:45,16,09,1, 11.9,1,1, 2.893, 10523.392, 221.434, 52669.825 21/03/15,10:26:45,17,09,1, 11.9,1,1, 2.893, 10523.392, 221.417, 52669.837 21/03/15,10:26:45,18,09,1, 11.9,1,1, 2.893, 10523.390, 221.412, 52669.848 21/03/15,10:26:45,19,09,1, 11.9,1,1, 2.893, 10523.380, 221.400, 52669.834 21/03/15,10:26:46,00,09,1, 11.9,1,1, 2.893, 10523.380, 221.400, 52669.834 21/03/15,10:26:46,01,09,1, 11.9,1,1, 2.893, 10523.368, 221.392, 52669.817 21/03/15,10:26:46,02,09,1, 11.9,1,1, 2.893, 10523.391, 221.384, 52669.834 21/03/15,10:26:46,03,09,1, 11.9,1,1, 2.893, 10523.359, 221.382, 52669.826 21/03/15,10:26:46,04,09,1, 11.9,1,1, 2.893, 10523.351, 221.370, 52669.832 21/03/15,10:26:46,05,09,1, 11.9,1,1, 2.893, 10523.370, 221.374, 52669.799 21/03/15,10:26:46,06,09,1, 11.9,1,1, 2.893, 10523.369, 221.351, 52669.848 21/03/15,10:26:46,07,09,1, 11.9,1,1, 2.893, 10523.350, 221.361, 52669.855 21/03/15,10:26:46,08,09,1, 11.9,1,1, 2.893, 10523.361, 221.331, 52669.823 21/03/15,10:26:46,09,09,1, 11.9,1,1, 2.893, 10523.359, 221.333, 52669.860 21/03/15,10:26:46,10,09,1, 11.9,1,1, 2.893, 10523.353, 221.323, 52669.821 21/03/15,10:26:46,11,09,1, 11.9,1,1, 2.893, 10523.376, 221.317, 52669.831 21/03/15,10:26:46,12,09,1, 11.9,1,1, 2.893, 10523.369, 221.322, 52669.787 21/03/15,10:26:46,13,09,1, 11.9,1,1, 2.893, 10523.341, 221.315, 52669.829 21/03/15,10:26:46,14,09,1, 11.9,1,1, 2.893, 10523.345, 221.303, 52669.810 21/03/15,10:26:46,15,09,1, 11.9,1,1, 2.893, 10523.324, 221.306, 52669.822 21/03/15,10:26:46,16,09,1, 11.9,1,1, 2.893, 10523.293, 221.294, 52669.777 21/03/15,10:26:46,17,09,1, 11.9,1,1, 2.893, 10523.313, 221.285, 52669.798 21/03/15,10:26:46,18,09,1, 11.9,1,1, 2.893, 10523.317, 221.282, 52669.791 21/03/15,10:26:46,19,09,1, 11.9,1,1, 2.893, 10523.321, 221.287, 52669.773 21/03/15,10:26:47,00,09,1, 11.8,1,1, 2.896, 10523.313, 221.287, 52669.773 21/03/15,10:26:47,01,09,1, 11.8,1,1, 2.896, 10523.330, 221.270, 52669.756 21/03/15,10:26:47,02,09,1, 11.8,1,1, 2.896, 10523.362, 221.265, 52669.761 21/03/15,10:26:47,03,09,1, 11.8,1,1, 2.896, 10523.345, 221.273, 52669.745 21/03/15,10:26:47,04,09,1, 11.8,1,1, 2.896, 10523.355, 221.253, 52669.785 21/03/15,10:26:47,05,09,1, 11.8,1,1, 2.896, 10523.332, 221.246, 52669.794 21/03/15,10:26:47,06,09,1, 11.8,1,1, 2.896, 10523.331, 221.246, 52669.782 21/03/15,10:26:47,07,09,1, 11.8,1,1, 2.896, 10523.342, 221.258, 52669.790 21/03/15,10:26:47,08,09,1, 11.8,1,1, 2.896, 10523.336, 221.258, 52669.773 21/03/15,10:26:47,09,09,1, 11.8,1,1, 2.896, 10523.337, 221.231, 52669.735 21/03/15,10:26:47,10,09,1, 11.8,1,1, 2.896, 10523.349, 221.232, 52669.756 21/03/15,10:26:47,11,09,1, 11.8,1,1, 2.896, 10523.332, 221.208, 52669.746 21/03/15,10:26:47,12,09,1, 11.8,1,1, 2.896, 10523.343, 221.221, 52669.771 21/03/15,10:26:47,13,09,1, 11.8,1,1, 2.896, 10523.351, 221.217, 52669.761 21/03/15,10:26:47,14,09,1, 11.8,1,1, 2.896, 10523.323, 221.214, 52669.763 21/03/15,10:26:47,15,09,1, 11.8,1,1, 2.896, 10523.346, 221.205, 52669.726 21/03/15,10:26:47,16,09,1, 11.8,1,1, 2.896, 10523.356, 221.204, 52669.749 21/03/15,10:26:47,17,09,1, 11.8,1,1, 2.896, 10523.336, 221.205, 52669.747 21/03/15,10:26:47,18,09,1, 11.8,1,1, 2.896, 10523.373, 221.178, 52669.732 21/03/15,10:26:47,19,09,1, 11.8,1,1, 2.896, 10523.394, 221.184, 52669.779 21/03/15,10:26:48,00,09,1, 11.9,1,1, 2.892, 10523.388, 221.184, 52669.779 21/03/15,10:26:48,01,09,1, 11.9,1,1, 2.892, 10523.370, 221.178, 52669.772 21/03/15,10:26:48,02,09,1, 11.9,1,1, 2.892, 10523.355, 221.152, 52669.706 21/03/15,10:26:48,03,09,1, 11.9,1,1, 2.892, 10523.368, 221.152, 52669.748 21/03/15,10:26:48,04,09,1, 11.9,1,1, 2.892, 10523.383, 221.145, 52669.713 21/03/15,10:26:48,05,09,1, 11.9,1,1, 2.892, 10523.368, 221.164, 52669.728 21/03/15,10:26:48,06,09,1, 11.9,1,1, 2.892, 10523.389, 221.156, 52669.715 21/03/15,10:26:48,07,09,1, 11.9,1,1, 2.892, 10523.379, 221.140, 52669.717 21/03/15,10:26:48,08,09,1, 11.9,1,1, 2.892, 10523.372, 221.134, 52669.688 21/03/15,10:26:48,09,09,1, 11.9,1,1, 2.892, 10523.376, 221.108, 52669.717 21/03/15,10:26:48,10,09,1, 11.9,1,1, 2.892, 10523.407, 221.137, 52669.692 21/03/15,10:26:48,11,09,1, 11.9,1,1, 2.892, 10523.412, 221.129, 52669.729 21/03/15,10:26:48,12,09,1, 11.9,1,1, 2.892, 10523.396, 221.135, 52669.689 21/03/15,10:26:48,13,09,1, 11.9,1,1, 2.892, 10523.408, 221.125, 52669.672 21/03/15,10:26:48,14,09,1, 11.9,1,1, 2.892, 10523.420, 221.116, 52669.728 21/03/15,10:26:48,15,09,1, 11.9,1,1, 2.892, 10523.412, 221.110, 52669.713 21/03/15,10:26:48,16,09,1, 11.9,1,1, 2.892, 10523.412, 221.116, 52669.695 21/03/15,10:26:48,17,09,1, 11.9,1,1, 2.892, 10523.429, 221.106, 52669.694 21/03/15,10:26:48,18,09,1, 11.9,1,1, 2.892, 10523.458, 221.092, 52669.699 21/03/15,10:26:48,19,09,1, 11.9,1,1, 2.892, 10523.445, 221.091, 52669.671 21/03/15,10:26:49,00,09,1, 11.8,1,1, 2.894, 10523.438, 221.091, 52669.671 21/03/15,10:26:49,01,09,1, 11.8,1,1, 2.894, 10523.447, 221.092, 52669.682 21/03/15,10:26:49,02,09,1, 11.8,1,1, 2.894, 10523.442, 221.113, 52669.670 21/03/15,10:26:49,03,09,1, 11.8,1,1, 2.894, 10523.450, 221.095, 52669.648 21/03/15,10:26:49,04,09,1, 11.8,1,1, 2.894, 10523.471, 221.089, 52669.673 21/03/15,10:26:49,05,09,1, 11.8,1,1, 2.894, 10523.463, 221.105, 52669.696 21/03/15,10:26:49,06,09,1, 11.8,1,1, 2.894, 10523.475, 221.069, 52669.675 21/03/15,10:26:49,07,09,1, 11.8,1,1, 2.894, 10523.438, 221.098, 52669.640 21/03/15,10:26:49,08,09,1, 11.8,1,1, 2.894, 10523.473, 221.087, 52669.686 21/03/15,10:26:49,09,09,1, 11.8,1,1, 2.894, 10523.482, 221.068, 52669.635 21/03/15,10:26:49,10,09,1, 11.8,1,1, 2.894, 10523.484, 221.075, 52669.600 21/03/15,10:26:49,11,09,1, 11.8,1,1, 2.894, 10523.487, 221.085, 52669.661 21/03/15,10:26:49,12,09,1, 11.8,1,1, 2.894, 10523.515, 221.064, 52669.673 21/03/15,10:26:49,13,09,1, 11.8,1,1, 2.894, 10523.521, 221.071, 52669.609 21/03/15,10:26:49,14,09,1, 11.8,1,1, 2.894, 10523.502, 221.047, 52669.648 21/03/15,10:26:49,15,09,1, 11.8,1,1, 2.894, 10523.529, 221.062, 52669.661 21/03/15,10:26:49,16,09,1, 11.8,1,1, 2.894, 10523.514, 221.029, 52669.612 21/03/15,10:26:49,17,09,1, 11.8,1,1, 2.894, 10523.543, 221.058, 52669.630 21/03/15,10:26:49,18,09,1, 11.8,1,1, 2.894, 10523.537, 221.051, 52669.626 21/03/15,10:26:49,19,09,1, 11.8,1,1, 2.894, 10523.550, 221.048, 52669.651 21/03/15,10:26:50,00,10,1, 11.8,1,1, 2.895, 10523.547, 221.048, 52669.651 21/03/15,10:26:50,01,10,1, 11.8,1,1, 2.895, 10523.553, 221.033, 52669.640 21/03/15,10:26:50,02,10,1, 11.8,1,1, 2.895, 10523.557, 221.041, 52669.635 21/03/15,10:26:50,03,10,1, 11.8,1,1, 2.895, 10523.579, 221.042, 52669.634 21/03/15,10:26:50,04,10,1, 11.8,1,1, 2.895, 10523.571, 221.040, 52669.625 21/03/15,10:26:50,05,10,1, 11.8,1,1, 2.895, 10523.576, 221.042, 52669.627 21/03/15,10:26:50,06,10,1, 11.8,1,1, 2.895, 10523.573, 221.041, 52669.632 21/03/15,10:26:50,07,10,1, 11.8,1,1, 2.895, 10523.588, 221.024, 52669.627 21/03/15,10:26:50,08,10,1, 11.8,1,1, 2.895, 10523.619, 221.030, 52669.629 21/03/15,10:26:50,09,10,1, 11.8,1,1, 2.895, 10523.571, 221.062, 52669.773 21/03/15,10:26:50,10,10,1, 11.8,1,1, 2.895, 10523.643, 221.031, 52669.763 21/03/15,10:26:50,11,10,1, 11.8,1,1, 2.895, 10523.625, 221.024, 52669.666 21/03/15,10:26:50,12,10,1, 11.8,1,1, 2.895, 10523.635, 221.004, 52669.618 21/03/15,10:26:50,13,10,1, 11.8,1,1, 2.895, 10523.643, 221.016, 52669.624 21/03/15,10:26:50,14,10,1, 11.8,1,1, 2.895, 10523.655, 221.029, 52669.619 21/03/15,10:26:50,15,10,1, 11.8,1,1, 2.895, 10523.641, 220.991, 52669.608 21/03/15,10:26:50,16,10,1, 11.8,1,1, 2.895, 10523.668, 220.995, 52669.593 21/03/15,10:26:50,17,10,1, 11.8,1,1, 2.895, 10523.653, 221.001, 52669.606 21/03/15,10:26:50,18,10,1, 11.8,1,1, 2.895, 10523.678, 221.019, 52669.612 21/03/15,10:26:50,19,10,1, 11.8,1,1, 2.895, 10523.691, 221.013, 52669.590 21/03/15,10:26:51,00,10,1, 11.9,1,1, 2.891, 10523.689, 221.013, 52669.590 21/03/15,10:26:51,01,10,1, 11.9,1,1, 2.891, 10523.693, 221.018, 52669.591 21/03/15,10:26:51,02,10,1, 11.9,1,1, 2.891, 10523.723, 220.995, 52669.613 21/03/15,10:26:51,03,10,1, 11.9,1,1, 2.891, 10523.707, 220.981, 52669.611 21/03/15,10:26:51,04,10,1, 11.9,1,1, 2.891, 10523.740, 221.011, 52669.625 21/03/15,10:26:51,05,10,1, 11.9,1,1, 2.891, 10523.725, 221.007, 52669.628 21/03/15,10:26:51,06,10,1, 11.9,1,1, 2.891, 10523.741, 220.999, 52669.616 21/03/15,10:26:51,07,10,1, 11.9,1,1, 2.891, 10523.769, 220.990, 52669.577 21/03/15,10:26:51,08,10,1, 11.9,1,1, 2.891, 10523.735, 220.996, 52669.775 21/03/15,10:26:51,09,10,1, 11.9,1,1, 2.891, 10523.747, 220.971, 52669.555 21/03/15,10:26:51,10,10,1, 11.9,1,1, 2.891, 10523.748, 220.997, 52669.563 21/03/15,10:26:51,11,10,1, 11.9,1,1, 2.891, 10523.757, 221.005, 52669.565 21/03/15,10:26:51,12,10,1, 11.9,1,1, 2.891, 10523.782, 220.982, 52669.590 21/03/15,10:26:51,13,10,1, 11.9,1,1, 2.891, 10523.805, 221.012, 52669.562 21/03/15,10:26:51,14,10,1, 11.9,1,1, 2.891, 10523.799, 220.982, 52669.593 21/03/15,10:26:51,15,10,1, 11.9,1,1, 2.891, 10523.831, 220.959, 52669.509 21/03/15,10:26:51,16,10,1, 11.9,1,1, 2.891, 10523.823, 221.022, 52669.606 21/03/15,10:26:51,17,10,1, 11.9,1,1, 2.891, 10523.826, 220.968, 52669.622 21/03/15,10:26:51,18,10,1, 11.9,1,1, 2.891, 10523.838, 220.993, 52669.584 21/03/15,10:26:51,19,10,1, 11.9,1,1, 2.891, 10523.872, 220.959, 52669.588 21/03/15,10:26:52,00,10,1, 11.8,1,1, 2.894, 10523.864, 220.959, 52669.588 21/03/15,10:26:52,01,10,1, 11.8,1,1, 2.894, 10523.848, 220.968, 52669.573 21/03/15,10:26:52,02,10,1, 11.8,1,1, 2.894, 10523.868, 220.959, 52669.558 21/03/15,10:26:52,03,10,1, 11.8,1,1, 2.894, 10523.859, 220.976, 52669.570 21/03/15,10:26:52,04,10,1, 11.8,1,1, 2.894, 10523.899, 220.956, 52669.567 21/03/15,10:26:52,05,10,1, 11.8,1,1, 2.894, 10523.901, 220.971, 52669.537 21/03/15,10:26:52,06,10,1, 11.8,1,1, 2.894, 10523.906, 220.944, 52669.557 21/03/15,10:26:52,07,10,1, 11.8,1,1, 2.894, 10523.915, 220.941, 52669.539 21/03/15,10:26:52,08,10,1, 11.8,1,1, 2.894, 10523.916, 220.934, 52669.566 21/03/15,10:26:52,09,10,1, 11.8,1,1, 2.894, 10523.906, 220.946, 52669.539 21/03/15,10:26:52,10,10,1, 11.8,1,1, 2.894, 10523.912, 220.951, 52669.532 21/03/15,10:26:52,11,10,1, 11.8,1,1, 2.894, 10523.921, 220.932, 52669.556 21/03/15,10:26:52,12,10,1, 11.8,1,1, 2.894, 10523.937, 220.954, 52669.560 21/03/15,10:26:52,13,10,1, 11.8,1,1, 2.894, 10523.927, 220.930, 52669.532 21/03/15,10:26:52,14,10,1, 11.8,1,1, 2.894, 10523.943, 220.915, 52669.522 21/03/15,10:26:52,15,10,1, 11.8,1,1, 2.894, 10523.981, 220.934, 52669.553 21/03/15,10:26:52,16,10,1, 11.8,1,1, 2.894, 10523.965, 220.950, 52669.500 21/03/15,10:26:52,17,10,1, 11.8,1,1, 2.894, 10523.972, 220.942, 52669.492 21/03/15,10:26:52,18,10,1, 11.8,1,1, 2.894, 10523.991, 220.909, 52669.515 21/03/15,10:26:52,19,10,1, 11.8,1,1, 2.894, 10524.018, 220.914, 52669.486 21/03/15,10:26:53,00,10,1, 11.9,1,1, 2.893, 10524.014, 220.914, 52669.486 21/03/15,10:26:53,01,10,1, 11.9,1,1, 2.893, 10524.029, 220.919, 52669.536 21/03/15,10:26:53,02,10,1, 11.9,1,1, 2.893, 10524.014, 220.923, 52669.518 21/03/15,10:26:53,03,10,1, 11.9,1,1, 2.893, 10524.010, 220.924, 52669.506 21/03/15,10:26:53,04,10,1, 11.9,1,1, 2.893, 10524.024, 220.927, 52669.497 21/03/15,10:26:53,05,10,1, 11.9,1,1, 2.893, 10524.042, 220.893, 52669.518 21/03/15,10:26:53,06,10,1, 11.9,1,1, 2.893, 10524.056, 220.875, 52669.472 21/03/15,10:26:53,07,10,1, 11.9,1,1, 2.893, 10524.057, 220.891, 52669.501 21/03/15,10:26:53,08,10,1, 11.9,1,1, 2.893, 10524.037, 220.887, 52669.478 21/03/15,10:26:53,09,10,1, 11.9,1,1, 2.893, 10524.061, 220.910, 52669.500 21/03/15,10:26:53,10,10,1, 11.9,1,1, 2.893, 10524.054, 220.876, 52669.470 21/03/15,10:26:53,11,10,1, 11.9,1,1, 2.893, 10524.069, 220.886, 52669.472 21/03/15,10:26:53,12,10,1, 11.9,1,1, 2.893, 10524.084, 220.886, 52669.483 21/03/15,10:26:53,13,10,1, 11.9,1,1, 2.893, 10524.116, 220.885, 52669.487 21/03/15,10:26:53,14,10,1, 11.9,1,1, 2.893, 10524.088, 220.870, 52669.474 21/03/15,10:26:53,15,10,1, 11.9,1,1, 2.893, 10524.112, 220.880, 52669.531 21/03/15,10:26:53,16,10,1, 11.9,1,1, 2.893, 10524.130, 220.882, 52669.500 21/03/15,10:26:53,17,10,1, 11.9,1,1, 2.893, 10524.111, 220.873, 52669.493 21/03/15,10:26:53,18,10,1, 11.9,1,1, 2.893, 10524.128, 220.868, 52669.461 21/03/15,10:26:53,19,10,1, 11.9,1,1, 2.893, 10524.136, 220.870, 52669.446 21/03/15,10:26:54,00,10,1, 11.8,1,1, 2.893, 10524.131, 220.870, 52669.446 21/03/15,10:26:54,01,10,1, 11.8,1,1, 2.893, 10524.151, 220.857, 52669.443 21/03/15,10:26:54,02,10,1, 11.8,1,1, 2.893, 10524.163, 220.881, 52669.456 21/03/15,10:26:54,03,10,1, 11.8,1,1, 2.893, 10524.186, 220.849, 52669.466 21/03/15,10:26:54,04,10,1, 11.8,1,1, 2.893, 10524.173, 220.862, 52669.475 21/03/15,10:26:54,05,10,1, 11.8,1,1, 2.893, 10524.169, 220.870, 52669.477 21/03/15,10:26:54,06,10,1, 11.8,1,1, 2.893, 10524.197, 220.829, 52669.462 21/03/15,10:26:54,07,10,1, 11.8,1,1, 2.893, 10524.194, 220.845, 52669.474 21/03/15,10:26:54,08,10,1, 11.8,1,1, 2.893, 10524.203, 220.857, 52669.484 21/03/15,10:26:54,09,10,1, 11.8,1,1, 2.893, 10524.215, 220.835, 52669.484 21/03/15,10:26:54,10,10,1, 11.8,1,1, 2.893, 10524.228, 220.825, 52669.481 21/03/15,10:26:54,11,10,1, 11.8,1,1, 2.893, 10524.207, 220.835, 52669.481 21/03/15,10:26:54,12,10,1, 11.8,1,1, 2.893, 10524.250, 220.856, 52669.490 21/03/15,10:26:54,13,10,1, 11.8,1,1, 2.893, 10524.246, 220.829, 52669.468 21/03/15,10:26:54,14,10,1, 11.8,1,1, 2.893, 10524.248, 220.849, 52669.490 21/03/15,10:26:54,15,10,1, 11.8,1,1, 2.893, 10524.253, 220.830, 52669.504 21/03/15,10:26:54,16,10,1, 11.8,1,1, 2.893, 10524.266, 220.837, 52669.507 21/03/15,10:26:54,17,10,1, 11.8,1,1, 2.893, 10524.296, 220.803, 52669.487 21/03/15,10:26:54,18,10,1, 11.8,1,1, 2.893, 10524.275, 220.830, 52669.494 21/03/15,10:26:54,19,10,1, 11.8,1,1, 2.893, 10524.296, 220.803, 52669.513 21/03/15,10:26:55,00,10,1, 11.9,1,1, 2.891, 10524.290, 220.803, 52669.513 21/03/15,10:26:55,01,10,1, 11.9,1,1, 2.891, 10524.307, 220.793, 52669.482 21/03/15,10:26:55,02,10,1, 11.9,1,1, 2.891, 10524.305, 220.841, 52669.520 21/03/15,10:26:55,03,10,1, 11.9,1,1, 2.891, 10524.330, 220.823, 52669.536 21/03/15,10:26:55,04,10,1, 11.9,1,1, 2.891, 10524.331, 220.800, 52669.505 21/03/15,10:26:55,05,10,1, 11.9,1,1, 2.891, 10524.323, 220.809, 52669.510 21/03/15,10:26:55,06,10,1, 11.9,1,1, 2.891, 10524.342, 220.816, 52669.521 21/03/15,10:26:55,07,10,1, 11.9,1,1, 2.891, 10524.329, 220.799, 52669.501 21/03/15,10:26:55,08,10,1, 11.9,1,1, 2.891, 10524.355, 220.792, 52669.500 21/03/15,10:26:55,09,10,1, 11.9,1,1, 2.891, 10524.319, 220.803, 52669.445 21/03/15,10:26:55,10,10,1, 11.9,1,1, 2.891, 10524.375, 220.784, 52669.415 21/03/15,10:26:55,11,10,1, 11.9,1,1, 2.891, 10524.318, 220.774, 52669.498 21/03/15,10:26:55,12,10,1, 11.9,1,1, 2.891, 10524.353, 220.781, 52669.491 21/03/15,10:26:55,13,10,1, 11.9,1,1, 2.891, 10524.365, 220.792, 52669.489 21/03/15,10:26:55,14,10,1, 11.9,1,1, 2.891, 10524.356, 220.781, 52669.459 21/03/15,10:26:55,15,10,1, 11.9,1,1, 2.891, 10524.378, 220.767, 52669.517 21/03/15,10:26:55,16,10,1, 11.9,1,1, 2.891, 10524.374, 220.767, 52669.477 21/03/15,10:26:55,17,10,1, 11.9,1,1, 2.891, 10524.388, 220.763, 52669.458 21/03/15,10:26:55,18,10,1, 11.9,1,1, 2.891, 10524.386, 220.764, 52669.503 21/03/15,10:26:55,19,10,1, 11.9,1,1, 2.891, 10524.364, 220.742, 52669.282 21/03/15,10:26:56,00,10,1, 11.9,1,1, 2.892, 10524.356, 220.742, 52669.282 21/03/15,10:26:56,01,10,1, 11.9,1,1, 2.892, 10524.447, 220.725, 52669.445 21/03/15,10:26:56,02,10,1, 11.9,1,1, 2.892, 10524.407, 220.763, 52669.479 21/03/15,10:26:56,03,10,1, 11.9,1,1, 2.892, 10524.413, 220.742, 52669.481 21/03/15,10:26:56,04,10,1, 11.9,1,1, 2.892, 10524.419, 220.749, 52669.510 21/03/15,10:26:56,05,10,1, 11.9,1,1, 2.892, 10524.455, 220.760, 52669.503 21/03/15,10:26:56,06,10,1, 11.9,1,1, 2.892, 10524.445, 220.735, 52669.493 21/03/15,10:26:56,07,10,1, 11.9,1,1, 2.892, 10524.440, 220.751, 52669.490 21/03/15,10:26:56,08,10,1, 11.9,1,1, 2.892, 10524.455, 220.741, 52669.519 21/03/15,10:26:56,09,10,1, 11.9,1,1, 2.892, 10524.447, 220.706, 52669.501 21/03/15,10:26:56,10,10,1, 11.9,1,1, 2.892, 10524.443, 220.736, 52669.495 21/03/15,10:26:56,11,10,1, 11.9,1,1, 2.892, 10524.444, 220.708, 52669.528 21/03/15,10:26:56,12,10,1, 11.9,1,1, 2.892, 10524.453, 220.708, 52669.449 21/03/15,10:26:56,13,10,1, 11.9,1,1, 2.892, 10524.490, 220.716, 52669.517 21/03/15,10:26:56,14,10,1, 11.9,1,1, 2.892, 10524.448, 220.710, 52669.480 21/03/15,10:26:56,15,10,1, 11.9,1,1, 2.892, 10524.490, 220.710, 52669.483 21/03/15,10:26:56,16,10,1, 11.9,1,1, 2.892, 10524.478, 220.706, 52669.495 21/03/15,10:26:56,17,10,1, 11.9,1,1, 2.892, 10524.490, 220.711, 52669.475 21/03/15,10:26:56,18,10,1, 11.9,1,1, 2.892, 10524.489, 220.721, 52669.496 21/03/15,10:26:56,19,10,1, 11.9,1,1, 2.892, 10524.474, 220.690, 52669.460 21/03/15,10:26:57,00,10,1, 11.9,1,1, 2.895, 10524.473, 220.690, 52669.460 21/03/15,10:26:57,01,10,1, 11.9,1,1, 2.895, 10524.499, 220.685, 52669.498 21/03/15,10:26:57,02,10,1, 11.9,1,1, 2.895, 10524.483, 220.670, 52669.513 21/03/15,10:26:57,03,10,1, 11.9,1,1, 2.895, 10524.511, 220.665, 52669.470 21/03/15,10:26:57,04,10,1, 11.9,1,1, 2.895, 10524.542, 220.655, 52669.451 21/03/15,10:26:57,05,10,1, 11.9,1,1, 2.895, 10524.531, 220.671, 52669.451 21/03/15,10:26:57,06,10,1, 11.9,1,1, 2.895, 10524.482, 220.666, 52669.542 21/03/15,10:26:57,07,10,1, 11.9,1,1, 2.895, 10524.542, 220.655, 52669.441 21/03/15,10:26:57,08,10,1, 11.9,1,1, 2.895, 10524.541, 220.656, 52669.439 21/03/15,10:26:57,09,10,1, 11.9,1,1, 2.895, 10524.532, 220.625, 52669.485 21/03/15,10:26:57,10,10,1, 11.9,1,1, 2.895, 10524.539, 220.651, 52669.492 21/03/15,10:26:57,11,10,1, 11.9,1,1, 2.895, 10524.531, 220.642, 52669.455 21/03/15,10:26:57,12,10,1, 11.9,1,1, 2.895, 10524.519, 220.645, 52669.464 21/03/15,10:26:57,13,10,1, 11.9,1,1, 2.895, 10524.508, 220.628, 52669.446 21/03/15,10:26:57,14,10,1, 11.9,1,1, 2.895, 10524.510, 220.633, 52669.460 21/03/15,10:26:57,15,10,1, 11.9,1,1, 2.895, 10524.538, 220.636, 52669.478 21/03/15,10:26:57,16,10,1, 11.9,1,1, 2.895, 10524.560, 220.632, 52669.503 21/03/15,10:26:57,17,10,1, 11.9,1,1, 2.895, 10524.543, 220.643, 52669.465 21/03/15,10:26:57,18,10,1, 11.9,1,1, 2.895, 10524.546, 220.626, 52669.480 21/03/15,10:26:57,19,10,1, 11.9,1,1, 2.895, 10524.562, 220.627, 52669.543 21/03/15,10:26:58,00,10,1, 11.9,1,1, 2.894, 10524.557, 220.627, 52669.543 21/03/15,10:26:58,01,10,1, 11.9,1,1, 2.894, 10524.551, 220.623, 52669.490 21/03/15,10:26:58,02,10,1, 11.9,1,1, 2.894, 10524.576, 220.614, 52669.509 21/03/15,10:26:58,03,10,1, 11.9,1,1, 2.894, 10524.559, 220.602, 52669.550 21/03/15,10:26:58,04,10,1, 11.9,1,1, 2.894, 10524.565, 220.620, 52669.498 21/03/15,10:26:58,05,10,1, 11.9,1,1, 2.894, 10524.556, 220.611, 52669.553 21/03/15,10:26:58,06,10,1, 11.9,1,1, 2.894, 10524.520, 220.580, 52669.413 21/03/15,10:26:58,07,10,1, 11.9,1,1, 2.894, 10524.592, 220.593, 52669.570 21/03/15,10:26:58,08,10,1, 11.9,1,1, 2.894, 10524.574, 220.610, 52669.477 21/03/15,10:26:58,09,10,1, 11.9,1,1, 2.894, 10524.598, 220.587, 52669.543 21/03/15,10:26:58,10,10,1, 11.9,1,1, 2.894, 10524.581, 220.627, 52669.532 21/03/15,10:26:58,11,10,1, 11.9,1,1, 2.894, 10524.575, 220.611, 52669.591 21/03/15,10:26:58,12,10,1, 11.9,1,1, 2.894, 10524.592, 220.609, 52669.508 21/03/15,10:26:58,13,10,1, 11.9,1,1, 2.894, 10524.583, 220.612, 52669.541 21/03/15,10:26:58,14,10,1, 11.9,1,1, 2.894, 10524.611, 220.599, 52669.536 21/03/15,10:26:58,15,10,1, 11.9,1,1, 2.894, 10524.585, 220.590, 52669.545 21/03/15,10:26:58,16,10,1, 11.9,1,1, 2.894, 10524.596, 220.607, 52669.561 21/03/15,10:26:58,17,10,1, 11.9,1,1, 2.894, 10524.588, 220.581, 52669.515 21/03/15,10:26:58,18,10,1, 11.9,1,1, 2.894, 10524.578, 220.589, 52669.553 21/03/15,10:26:58,19,10,1, 11.9,1,1, 2.894, 10524.593, 220.583, 52669.516 21/03/15,10:26:59,00,10,1, 11.8,1,1, 2.897, 10524.590, 220.583, 52669.516 21/03/15,10:26:59,01,10,1, 11.8,1,1, 2.897, 10524.590, 220.598, 52669.573 21/03/15,10:26:59,02,10,1, 11.8,1,1, 2.897, 10524.589, 220.572, 52669.561 21/03/15,10:26:59,03,10,1, 11.8,1,1, 2.897, 10524.598, 220.610, 52669.563 21/03/15,10:26:59,04,10,1, 11.8,1,1, 2.897, 10524.593, 220.590, 52669.545 21/03/15,10:26:59,05,10,1, 11.8,1,1, 2.897, 10524.582, 220.610, 52669.574 21/03/15,10:26:59,06,10,1, 11.8,1,1, 2.897, 10524.563, 220.597, 52669.572 21/03/15,10:26:59,07,10,1, 11.8,1,1, 2.897, 10524.593, 220.606, 52669.565 21/03/15,10:26:59,08,10,1, 11.8,1,1, 2.897, 10524.578, 220.590, 52669.586 21/03/15,10:26:59,09,10,1, 11.8,1,1, 2.897, 10524.590, 220.598, 52669.594 21/03/15,10:26:59,10,10,1, 11.8,1,1, 2.897, 10524.584, 220.591, 52669.588 21/03/15,10:26:59,11,10,1, 11.8,1,1, 2.897, 10524.554, 220.612, 52669.589 21/03/15,10:26:59,12,10,1, 11.8,1,1, 2.897, 10524.585, 220.629, 52669.574 21/03/15,10:26:59,13,10,1, 11.8,1,1, 2.897, 10524.572, 220.610, 52669.595 21/03/15,10:26:59,14,10,1, 11.8,1,1, 2.897, 10524.568, 220.626, 52669.584 21/03/15,10:26:59,15,10,1, 11.8,1,1, 2.897, 10524.592, 220.607, 52669.608 21/03/15,10:26:59,16,10,1, 11.8,1,1, 2.897, 10524.578, 220.600, 52669.605 21/03/15,10:26:59,17,10,1, 11.8,1,1, 2.897, 10524.574, 220.630, 52669.632 21/03/15,10:26:59,18,10,1, 11.8,1,1, 2.897, 10524.570, 220.613, 52669.628 21/03/15,10:26:59,19,10,1, 11.8,1,1, 2.897, 10524.563, 220.622, 52669.595 21/03/15,10:27:00,00,10,1, 11.9,1,1, 2.895, 10524.557, 220.622, 52669.595 21/03/15,10:27:00,01,10,1, 11.9,1,1, 2.895, 10524.557, 220.629, 52669.647 21/03/15,10:27:00,02,10,1, 11.9,1,1, 2.895, 10524.566, 220.617, 52669.596 21/03/15,10:27:00,03,10,1, 11.9,1,1, 2.895, 10524.568, 220.627, 52669.608 21/03/15,10:27:00,04,10,1, 11.9,1,1, 2.895, 10524.560, 220.609, 52669.620 21/03/15,10:27:00,05,10,1, 11.9,1,1, 2.895, 10524.558, 220.629, 52669.618 21/03/15,10:27:00,06,10,1, 11.9,1,1, 2.895, 10524.532, 220.623, 52669.657 21/03/15,10:27:00,07,10,1, 11.9,1,1, 2.895, 10524.556, 220.612, 52669.627 21/03/15,10:27:00,08,10,1, 11.9,1,1, 2.895, 10524.563, 220.618, 52669.639 21/03/15,10:27:00,09,10,1, 11.9,1,1, 2.895, 10524.534, 220.613, 52669.642 21/03/15,10:27:00,10,10,1, 11.9,1,1, 2.895, 10524.565, 220.647, 52669.615 21/03/15,10:27:00,11,10,1, 11.9,1,1, 2.895, 10524.524, 220.636, 52669.675 21/03/15,10:27:00,12,10,1, 11.9,1,1, 2.895, 10524.523, 220.638, 52669.655 21/03/15,10:27:00,13,10,1, 11.9,1,1, 2.895, 10524.526, 220.645, 52669.653 21/03/15,10:27:00,14,10,1, 11.9,1,1, 2.895, 10524.500, 220.644, 52669.660 21/03/15,10:27:00,15,10,1, 11.9,1,1, 2.895, 10524.513, 220.652, 52669.674 21/03/15,10:27:00,16,10,1, 11.9,1,1, 2.895, 10524.507, 220.643, 52669.700 21/03/15,10:27:00,17,10,1, 11.9,1,1, 2.895, 10524.507, 220.697, 52669.670 21/03/15,10:27:00,18,10,1, 11.9,1,1, 2.895, 10524.518, 220.686, 52669.703 21/03/15,10:27:00,19,10,1, 11.9,1,1, 2.895, 10524.510, 220.673, 52669.670 21/03/15,10:27:01,00,09,1, 11.9,1,1, 2.893, 10524.507, 220.673, 52669.670 21/03/15,10:27:01,01,09,1, 11.9,1,1, 2.893, 10524.476, 220.680, 52669.672 21/03/15,10:27:01,02,09,1, 11.9,1,1, 2.893, 10524.487, 220.678, 52669.697 21/03/15,10:27:01,03,09,1, 11.9,1,1, 2.893, 10524.476, 220.691, 52669.714 21/03/15,10:27:01,04,09,1, 11.9,1,1, 2.893, 10524.485, 220.715, 52669.752 21/03/15,10:27:01,05,09,1, 11.9,1,1, 2.893, 10524.467, 220.724, 52669.718 21/03/15,10:27:01,06,09,1, 11.9,1,1, 2.893, 10524.467, 220.718, 52669.715 21/03/15,10:27:01,07,09,1, 11.9,1,1, 2.893, 10524.459, 220.721, 52669.741 21/03/15,10:27:01,08,09,1, 11.9,1,1, 2.893, 10524.445, 220.732, 52669.736 21/03/15,10:27:01,09,09,1, 11.9,1,1, 2.893, 10524.442, 220.748, 52669.737 21/03/15,10:27:01,10,09,1, 11.9,1,1, 2.893, 10524.471, 220.736, 52669.760 21/03/15,10:27:01,11,09,1, 11.9,1,1, 2.893, 10524.434, 220.720, 52669.741 21/03/15,10:27:01,12,09,1, 11.9,1,1, 2.893, 10524.455, 220.723, 52669.745 21/03/15,10:27:01,13,09,1, 11.9,1,1, 2.893, 10524.435, 220.751, 52669.763 21/03/15,10:27:01,14,09,1, 11.9,1,1, 2.893, 10524.386, 220.762, 52669.749 21/03/15,10:27:01,15,09,1, 11.9,1,1, 2.893, 10524.408, 220.797, 52669.782 21/03/15,10:27:01,16,09,1, 11.9,1,1, 2.893, 10524.429, 220.777, 52669.908 21/03/15,10:27:01,17,09,1, 11.9,1,1, 2.893, 10524.378, 220.786, 52669.775 21/03/15,10:27:01,18,09,1, 11.9,1,1, 2.893, 10524.401, 220.814, 52669.798 21/03/15,10:27:01,19,09,1, 11.9,1,1, 2.893, 10524.389, 220.804, 52669.805 21/03/15,10:27:02,00,09,1, 11.8,1,1, 2.892, 10524.381, 220.804, 52669.805 21/03/15,10:27:02,01,09,1, 11.8,1,1, 2.892, 10524.378, 220.808, 52669.805 21/03/15,10:27:02,02,09,1, 11.8,1,1, 2.892, 10524.355, 220.812, 52669.800 21/03/15,10:27:02,03,09,1, 11.8,1,1, 2.892, 10524.346, 220.823, 52669.794 21/03/15,10:27:02,04,09,1, 11.8,1,1, 2.892, 10524.366, 220.853, 52669.785 21/03/15,10:27:02,05,09,1, 11.8,1,1, 2.892, 10524.373, 220.870, 52669.787 21/03/15,10:27:02,06,09,1, 11.8,1,1, 2.892, 10524.329, 220.847, 52669.796 21/03/15,10:27:02,07,09,1, 11.8,1,1, 2.892, 10524.328, 220.868, 52669.819 21/03/15,10:27:02,08,09,1, 11.8,1,1, 2.892, 10524.337, 220.866, 52669.822 21/03/15,10:27:02,09,09,1, 11.8,1,1, 2.892, 10524.360, 220.882, 52669.828 21/03/15,10:27:02,10,09,1, 11.8,1,1, 2.892, 10524.362, 220.884, 52669.845 21/03/15,10:27:02,11,09,1, 11.8,1,1, 2.892, 10524.335, 220.913, 52669.873 21/03/15,10:27:02,12,09,1, 11.8,1,1, 2.892, 10524.317, 220.914, 52669.871 21/03/15,10:27:02,13,09,1, 11.8,1,1, 2.892, 10524.319, 220.934, 52669.848 21/03/15,10:27:02,14,09,1, 11.8,1,1, 2.892, 10524.315, 220.927, 52669.872 21/03/15,10:27:02,15,09,1, 11.8,1,1, 2.892, 10524.292, 220.940, 52669.873 21/03/15,10:27:02,16,09,1, 11.8,1,1, 2.892, 10524.284, 220.965, 52669.854 21/03/15,10:27:02,17,09,1, 11.8,1,1, 2.892, 10524.282, 220.934, 52669.877 21/03/15,10:27:02,18,09,1, 11.8,1,1, 2.892, 10524.277, 220.971, 52669.899 21/03/15,10:27:02,19,09,1, 11.8,1,1, 2.892, 10524.271, 220.985, 52669.921 21/03/15,10:27:03,00,09,1, 11.9,1,1, 2.895, 10524.265, 220.985, 52669.921 21/03/15,10:27:03,01,09,1, 11.9,1,1, 2.895, 10524.271, 221.002, 52669.915 21/03/15,10:27:03,02,09,1, 11.9,1,1, 2.895, 10524.272, 221.005, 52669.913 21/03/15,10:27:03,03,09,1, 11.9,1,1, 2.895, 10524.246, 221.038, 52669.932 21/03/15,10:27:03,04,09,1, 11.9,1,1, 2.895, 10524.251, 221.060, 52669.935 21/03/15,10:27:03,05,09,1, 11.9,1,1, 2.895, 10524.245, 221.047, 52669.938 21/03/15,10:27:03,06,09,1, 11.9,1,1, 2.895, 10524.232, 221.064, 52669.955 21/03/15,10:27:03,07,09,1, 11.9,1,1, 2.895, 10524.223, 221.094, 52669.930 21/03/15,10:27:03,08,09,1, 11.9,1,1, 2.895, 10524.207, 221.079, 52669.966 21/03/15,10:27:03,09,09,1, 11.9,1,1, 2.895, 10524.225, 221.090, 52669.981 21/03/15,10:27:03,10,09,1, 11.9,1,1, 2.895, 10524.200, 221.108, 52670.015 21/03/15,10:27:03,11,09,1, 11.9,1,1, 2.895, 10524.206, 221.106, 52670.009 21/03/15,10:27:03,12,09,1, 11.9,1,1, 2.895, 10524.190, 221.121, 52670.002 21/03/15,10:27:03,13,09,1, 11.9,1,1, 2.895, 10524.181, 221.160, 52670.038 21/03/15,10:27:03,14,09,1, 11.9,1,1, 2.895, 10524.160, 221.162, 52669.968 21/03/15,10:27:03,15,09,1, 11.9,1,1, 2.895, 10524.200, 221.148, 52670.031 21/03/15,10:27:03,16,09,1, 11.9,1,1, 2.895, 10524.187, 221.196, 52670.053 21/03/15,10:27:03,17,09,1, 11.9,1,1, 2.895, 10524.145, 221.204, 52670.045 21/03/15,10:27:03,18,09,1, 11.9,1,1, 2.895, 10524.167, 221.219, 52670.082 21/03/15,10:27:03,19,09,1, 11.9,1,1, 2.895, 10524.138, 221.230, 52670.042 21/03/15,10:27:04,00,09,1, 11.9,1,1, 2.894, 10524.131, 221.230, 52670.042 21/03/15,10:27:04,01,09,1, 11.9,1,1, 2.894, 10524.132, 221.267, 52670.056 21/03/15,10:27:04,02,09,1, 11.9,1,1, 2.894, 10524.112, 221.285, 52670.058 21/03/15,10:27:04,03,09,1, 11.9,1,1, 2.894, 10524.124, 221.282, 52670.051 21/03/15,10:27:04,04,09,1, 11.9,1,1, 2.894, 10524.125, 221.289, 52670.107 21/03/15,10:27:04,05,09,1, 11.9,1,1, 2.894, 10524.126, 221.325, 52670.120 21/03/15,10:27:04,06,09,1, 11.9,1,1, 2.894, 10524.094, 221.365, 52670.093 21/03/15,10:27:04,07,09,1, 11.9,1,1, 2.894, 10524.112, 221.353, 52670.101 21/03/15,10:27:04,08,09,1, 11.9,1,1, 2.894, 10524.097, 221.375, 52670.111 21/03/15,10:27:04,09,09,1, 11.9,1,1, 2.894, 10524.078, 221.403, 52670.103 21/03/15,10:27:04,10,09,1, 11.9,1,1, 2.894, 10524.080, 221.399, 52670.118 21/03/15,10:27:04,11,09,1, 11.9,1,1, 2.894, 10524.075, 221.425, 52670.157 21/03/15,10:27:04,12,09,1, 11.9,1,1, 2.894, 10524.063, 221.442, 52670.151 21/03/15,10:27:04,13,09,1, 11.9,1,1, 2.894, 10524.068, 221.450, 52670.170 21/03/15,10:27:04,14,09,1, 11.9,1,1, 2.894, 10524.048, 221.475, 52670.116 21/03/15,10:27:04,15,09,1, 11.9,1,1, 2.894, 10524.050, 221.487, 52670.151 21/03/15,10:27:04,16,09,1, 11.9,1,1, 2.894, 10524.030, 221.504, 52670.139 21/03/15,10:27:04,17,09,1, 11.9,1,1, 2.894, 10524.033, 221.506, 52670.206 21/03/15,10:27:04,18,09,1, 11.9,1,1, 2.894, 10524.032, 221.530, 52670.135 21/03/15,10:27:04,19,09,1, 11.9,1,1, 2.894, 10524.043, 221.562, 52670.315 21/03/15,10:27:05,00,09,1, 11.8,1,1, 2.893, 10524.039, 221.562, 52670.315 21/03/15,10:27:05,01,09,1, 11.8,1,1, 2.893, 10524.031, 221.593, 52670.214 21/03/15,10:27:05,02,09,1, 11.8,1,1, 2.893, 10524.017, 221.624, 52670.230 21/03/15,10:27:05,03,09,1, 11.8,1,1, 2.893, 10524.015, 221.639, 52670.205 21/03/15,10:27:05,04,09,1, 11.8,1,1, 2.893, 10523.986, 221.640, 52670.223 21/03/15,10:27:05,05,09,1, 11.8,1,1, 2.893, 10523.983, 221.666, 52670.168 21/03/15,10:27:05,06,09,1, 11.8,1,1, 2.893, 10523.972, 221.681, 52670.231 21/03/15,10:27:05,07,09,1, 11.8,1,1, 2.893, 10523.967, 221.692, 52670.245 21/03/15,10:27:05,08,09,1, 11.8,1,1, 2.893, 10523.981, 221.737, 52670.256 21/03/15,10:27:05,09,09,1, 11.8,1,1, 2.893, 10523.967, 221.753, 52670.226 21/03/15,10:27:05,10,09,1, 11.8,1,1, 2.893, 10523.950, 221.760, 52670.265 21/03/15,10:27:05,11,09,1, 11.8,1,1, 2.893, 10523.923, 221.805, 52670.239 21/03/15,10:27:05,12,09,1, 11.8,1,1, 2.893, 10523.934, 221.811, 52670.253 21/03/15,10:27:05,13,09,1, 11.8,1,1, 2.893, 10523.910, 221.813, 52670.272 21/03/15,10:27:05,14,09,1, 11.8,1,1, 2.893, 10523.924, 221.851, 52670.305 21/03/15,10:27:05,15,09,1, 11.8,1,1, 2.893, 10523.905, 221.826, 52670.313 21/03/15,10:27:05,16,09,1, 11.8,1,1, 2.893, 10523.895, 221.878, 52670.332 21/03/15,10:27:05,17,09,1, 11.8,1,1, 2.893, 10523.888, 221.908, 52670.307 21/03/15,10:27:05,18,09,1, 11.8,1,1, 2.893, 10523.884, 221.913, 52670.342 21/03/15,10:27:05,19,09,1, 11.8,1,1, 2.893, 10523.866, 221.928, 52670.380 21/03/15,10:27:06,00,09,1, 11.9,1,1, 2.897, 10523.864, 221.928, 52670.380 21/03/15,10:27:06,01,09,1, 11.9,1,1, 2.897, 10523.890, 221.993, 52670.349 21/03/15,10:27:06,02,09,1, 11.9,1,1, 2.897, 10523.858, 221.998, 52670.364 21/03/15,10:27:06,03,09,1, 11.9,1,1, 2.897, 10523.863, 222.014, 52670.416 21/03/15,10:27:06,04,09,1, 11.9,1,1, 2.897, 10523.845, 222.021, 52670.429 21/03/15,10:27:06,05,09,1, 11.9,1,1, 2.897, 10523.886, 222.058, 52670.338 21/03/15,10:27:06,06,09,1, 11.9,1,1, 2.897, 10523.853, 222.075, 52670.382 21/03/15,10:27:06,07,09,1, 11.9,1,1, 2.897, 10523.818, 222.074, 52670.356 21/03/15,10:27:06,08,09,1, 11.9,1,1, 2.897, 10523.817, 222.128, 52670.421 21/03/15,10:27:06,09,09,1, 11.9,1,1, 2.897, 10523.829, 222.139, 52670.438 21/03/15,10:27:06,10,09,1, 11.9,1,1, 2.897, 10523.813, 222.166, 52670.414 21/03/15,10:27:06,11,09,1, 11.9,1,1, 2.897, 10523.802, 222.210, 52670.443 21/03/15,10:27:06,12,09,1, 11.9,1,1, 2.897, 10523.763, 222.223, 52670.646 21/03/15,10:27:06,13,09,1, 11.9,1,1, 2.897, 10523.811, 222.192, 52670.413 21/03/15,10:27:06,14,09,1, 11.9,1,1, 2.897, 10523.767, 222.256, 52670.498 21/03/15,10:27:06,15,09,1, 11.9,1,1, 2.897, 10523.771, 222.296, 52670.490 21/03/15,10:27:06,16,09,1, 11.9,1,1, 2.897, 10523.765, 222.280, 52670.526 21/03/15,10:27:06,17,09,1, 11.9,1,1, 2.897, 10523.754, 222.326, 52670.493 21/03/15,10:27:06,18,09,1, 11.9,1,1, 2.897, 10523.720, 222.344, 52670.381 21/03/15,10:27:06,19,09,1, 11.9,1,1, 2.897, 10523.763, 222.383, 52670.610 21/03/15,10:27:07,00,09,1, 11.8,1,1, 2.892, 10523.756, 222.383, 52670.610 21/03/15,10:27:07,01,09,1, 11.8,1,1, 2.892, 10523.740, 222.424, 52670.534 21/03/15,10:27:07,02,09,1, 11.8,1,1, 2.892, 10523.737, 222.434, 52670.589 21/03/15,10:27:07,03,09,1, 11.8,1,1, 2.892, 10523.728, 222.472, 52670.549 21/03/15,10:27:07,04,09,1, 11.8,1,1, 2.892, 10523.723, 222.492, 52670.562 21/03/15,10:27:07,05,09,1, 11.8,1,1, 2.892, 10523.741, 222.517, 52670.593 21/03/15,10:27:07,06,09,1, 11.8,1,1, 2.892, 10523.711, 222.519, 52670.537 21/03/15,10:27:07,07,09,1, 11.8,1,1, 2.892, 10523.694, 222.575, 52670.589 21/03/15,10:27:07,08,09,1, 11.8,1,1, 2.892, 10523.685, 222.590, 52670.611 21/03/15,10:27:07,09,09,1, 11.8,1,1, 2.892, 10523.698, 222.611, 52670.623 21/03/15,10:27:07,10,09,1, 11.8,1,1, 2.892, 10523.676, 222.628, 52670.631 21/03/15,10:27:07,11,09,1, 11.8,1,1, 2.892, 10523.685, 222.663, 52670.644 21/03/15,10:27:07,12,09,1, 11.8,1,1, 2.892, 10523.652, 222.671, 52670.605 21/03/15,10:27:07,13,09,1, 11.8,1,1, 2.892, 10523.651, 222.689, 52670.554 21/03/15,10:27:07,14,09,1, 11.8,1,1, 2.892, 10523.634, 222.729, 52670.678 21/03/15,10:27:07,15,09,1, 11.8,1,1, 2.892, 10523.645, 222.760, 52670.671 21/03/15,10:27:07,16,09,1, 11.8,1,1, 2.892, 10523.636, 222.773, 52670.635 21/03/15,10:27:07,17,09,1, 11.8,1,1, 2.892, 10523.616, 222.798, 52670.657 21/03/15,10:27:07,18,09,1, 11.8,1,1, 2.892, 10523.628, 222.822, 52670.671 21/03/15,10:27:07,19,09,1, 11.8,1,1, 2.892, 10523.621, 222.862, 52670.675 21/03/15,10:27:08,00,09,1, 11.9,1,1, 2.897, 10523.614, 222.862, 52670.675 21/03/15,10:27:08,01,09,1, 11.9,1,1, 2.897, 10523.593, 222.912, 52670.731 21/03/15,10:27:08,02,09,1, 11.9,1,1, 2.897, 10523.593, 222.922, 52670.714 21/03/15,10:27:08,03,09,1, 11.9,1,1, 2.897, 10523.553, 222.917, 52670.710 21/03/15,10:27:08,04,09,1, 11.9,1,1, 2.897, 10523.567, 222.973, 52670.753 21/03/15,10:27:08,05,09,1, 11.9,1,1, 2.897, 10523.574, 222.994, 52670.768 21/03/15,10:27:08,06,09,1, 11.9,1,1, 2.897, 10523.540, 223.032, 52670.759 21/03/15,10:27:08,07,09,1, 11.9,1,1, 2.897, 10523.542, 223.050, 52670.727 21/03/15,10:27:08,08,09,1, 11.9,1,1, 2.897, 10523.537, 223.062, 52670.776 21/03/15,10:27:08,09,09,1, 11.9,1,1, 2.897, 10523.509, 223.077, 52670.776 21/03/15,10:27:08,10,09,1, 11.9,1,1, 2.897, 10523.495, 223.130, 52670.779 21/03/15,10:27:08,11,09,1, 11.9,1,1, 2.897, 10523.499, 223.151, 52670.808 21/03/15,10:27:08,12,09,1, 11.9,1,1, 2.897, 10523.491, 223.176, 52670.804 21/03/15,10:27:08,13,09,1, 11.9,1,1, 2.897, 10523.489, 223.209, 52670.830 21/03/15,10:27:08,14,09,1, 11.9,1,1, 2.897, 10523.485, 223.231, 52670.849 21/03/15,10:27:08,15,09,1, 11.9,1,1, 2.897, 10523.465, 223.240, 52670.815 21/03/15,10:27:08,16,09,1, 11.9,1,1, 2.897, 10523.482, 223.252, 52670.859 21/03/15,10:27:08,17,09,1, 11.9,1,1, 2.897, 10523.447, 223.306, 52670.821 21/03/15,10:27:08,18,09,1, 11.9,1,1, 2.897, 10523.432, 223.325, 52670.871 21/03/15,10:27:08,19,09,1, 11.9,1,1, 2.897, 10523.454, 223.355, 52670.895 21/03/15,10:27:09,00,10,1, 11.9,1,1, 2.896, 10523.447, 223.355, 52670.895 21/03/15,10:27:09,01,10,1, 11.9,1,1, 2.896, 10523.435, 223.407, 52670.893 21/03/15,10:27:09,02,10,1, 11.9,1,1, 2.896, 10523.414, 223.435, 52670.871 21/03/15,10:27:09,03,10,1, 11.9,1,1, 2.896, 10523.409, 223.445, 52670.900 21/03/15,10:27:09,04,10,1, 11.9,1,1, 2.896, 10523.396, 223.479, 52670.922 21/03/15,10:27:09,05,10,1, 11.9,1,1, 2.896, 10523.395, 223.501, 52670.888 21/03/15,10:27:09,06,10,1, 11.9,1,1, 2.896, 10523.402, 223.543, 52670.917 21/03/15,10:27:09,07,10,1, 11.9,1,1, 2.896, 10523.370, 223.553, 52670.900 21/03/15,10:27:09,08,10,1, 11.9,1,1, 2.896, 10523.384, 223.578, 52670.923 21/03/15,10:27:09,09,10,1, 11.9,1,1, 2.896, 10523.371, 223.589, 52670.940 21/03/15,10:27:09,10,10,1, 11.9,1,1, 2.896, 10523.355, 223.636, 52670.978 21/03/15,10:27:09,11,10,1, 11.9,1,1, 2.896, 10523.349, 223.684, 52670.927 21/03/15,10:27:09,12,10,1, 11.9,1,1, 2.896, 10523.339, 223.707, 52670.954 21/03/15,10:27:09,13,10,1, 11.9,1,1, 2.896, 10523.337, 223.697, 52670.967 21/03/15,10:27:09,14,10,1, 11.9,1,1, 2.896, 10523.331, 223.718, 52670.946 21/03/15,10:27:09,15,10,1, 11.9,1,1, 2.896, 10523.326, 223.765, 52671.000 21/03/15,10:27:09,16,10,1, 11.9,1,1, 2.896, 10523.299, 223.768, 52670.986 21/03/15,10:27:09,17,10,1, 11.9,1,1, 2.896, 10523.270, 223.795, 52670.973 21/03/15,10:27:09,18,10,1, 11.9,1,1, 2.896, 10523.277, 223.823, 52670.986 21/03/15,10:27:09,19,10,1, 11.9,1,1, 2.896, 10523.271, 223.864, 52670.988 21/03/15,10:27:10,00,09,1, 11.9,1,1, 2.896, 10523.263, 223.864, 52670.988 21/03/15,10:27:10,01,09,1, 11.9,1,1, 2.896, 10523.240, 223.918, 52671.035 21/03/15,10:27:10,02,09,1, 11.9,1,1, 2.896, 10523.243, 223.937, 52671.058 21/03/15,10:27:10,03,09,1, 11.9,1,1, 2.896, 10523.238, 223.953, 52671.055 21/03/15,10:27:10,04,09,1, 11.9,1,1, 2.896, 10523.234, 223.987, 52671.064 21/03/15,10:27:10,05,09,1, 11.9,1,1, 2.896, 10523.227, 224.022, 52671.057 21/03/15,10:27:10,06,09,1, 11.9,1,1, 2.896, 10523.207, 224.032, 52671.049 21/03/15,10:27:10,07,09,1, 11.9,1,1, 2.896, 10523.202, 224.055, 52671.087 21/03/15,10:27:10,08,09,1, 11.9,1,1, 2.896, 10523.189, 224.085, 52671.116 21/03/15,10:27:10,09,09,1, 11.9,1,1, 2.896, 10523.165, 224.085, 52671.126 21/03/15,10:27:10,10,09,1, 11.9,1,1, 2.896, 10523.185, 224.145, 52671.102 21/03/15,10:27:10,11,09,1, 11.9,1,1, 2.896, 10523.179, 224.172, 52671.130 21/03/15,10:27:10,12,09,1, 11.9,1,1, 2.896, 10523.132, 224.227, 52671.372 21/03/15,10:27:10,13,09,1, 11.9,1,1, 2.896, 10523.117, 224.228, 52671.222 21/03/15,10:27:10,14,09,1, 11.9,1,1, 2.896, 10523.135, 224.244, 52671.155 21/03/15,10:27:10,15,09,1, 11.9,1,1, 2.896, 10523.102, 224.273, 52671.178 21/03/15,10:27:10,16,09,1, 11.9,1,1, 2.896, 10523.124, 224.284, 52671.145 21/03/15,10:27:10,17,09,1, 11.9,1,1, 2.896, 10523.084, 224.306, 52671.169 21/03/15,10:27:10,18,09,1, 11.9,1,1, 2.896, 10523.103, 224.330, 52671.189 21/03/15,10:27:10,19,09,1, 11.9,1,1, 2.896, 10523.088, 224.361, 52671.182 21/03/15,10:27:11,00,09,1, 11.9,1,1, 2.895, 10523.080, 224.361, 52671.182 21/03/15,10:27:11,01,09,1, 11.9,1,1, 2.895, 10523.031, 224.415, 52671.271 21/03/15,10:27:11,02,09,1, 11.9,1,1, 2.895, 10523.068, 224.433, 52671.239 21/03/15,10:27:11,03,09,1, 11.9,1,1, 2.895, 10523.049, 224.497, 52671.255 21/03/15,10:27:11,04,09,1, 11.9,1,1, 2.895, 10523.032, 224.484, 52671.277 21/03/15,10:27:11,05,09,1, 11.9,1,1, 2.895, 10523.060, 224.529, 52671.217 21/03/15,10:27:11,06,09,1, 11.9,1,1, 2.895, 10523.031, 224.562, 52671.256 21/03/15,10:27:11,07,09,1, 11.9,1,1, 2.895, 10523.018, 224.571, 52671.234 21/03/15,10:27:11,08,09,1, 11.9,1,1, 2.895, 10523.014, 224.601, 52671.230 21/03/15,10:27:11,09,09,1, 11.9,1,1, 2.895, 10523.001, 224.617, 52671.246 21/03/15,10:27:11,10,09,1, 11.9,1,1, 2.895, 10523.031, 224.648, 52671.267 21/03/15,10:27:11,11,09,1, 11.9,1,1, 2.895, 10522.984, 224.677, 52671.278 21/03/15,10:27:11,12,09,1, 11.9,1,1, 2.895, 10522.981, 224.711, 52671.263 21/03/15,10:27:11,13,09,1, 11.9,1,1, 2.895, 10522.978, 224.721, 52671.242 21/03/15,10:27:11,14,09,1, 11.9,1,1, 2.895, 10522.976, 224.757, 52671.286 21/03/15,10:27:11,15,09,1, 11.9,1,1, 2.895, 10522.926, 224.772, 52671.281 21/03/15,10:27:11,16,09,1, 11.9,1,1, 2.895, 10522.950, 224.802, 52671.304 21/03/15,10:27:11,17,09,1, 11.9,1,1, 2.895, 10522.905, 224.816, 52671.289 21/03/15,10:27:11,18,09,1, 11.9,1,1, 2.895, 10522.922, 224.846, 52671.291 21/03/15,10:27:11,19,09,1, 11.9,1,1, 2.895, 10522.932, 224.879, 52671.315 21/03/15,10:27:12,00,09,1, 11.9,1,1, 2.896, 10522.929, 224.879, 52671.315 21/03/15,10:27:12,01,09,1, 11.9,1,1, 2.896, 10522.878, 224.920, 52671.303 21/03/15,10:27:12,02,09,1, 11.9,1,1, 2.896, 10522.884, 224.951, 52671.287 21/03/15,10:27:12,03,09,1, 11.9,1,1, 2.896, 10522.886, 225.004, 52671.295 21/03/15,10:27:12,04,09,1, 11.9,1,1, 2.896, 10522.863, 224.991, 52671.306 21/03/15,10:27:12,05,09,1, 11.9,1,1, 2.896, 10522.854, 225.057, 52671.336 21/03/15,10:27:12,06,09,1, 11.9,1,1, 2.896, 10522.837, 225.082, 52671.332 21/03/15,10:27:12,07,09,1, 11.9,1,1, 2.896, 10522.828, 225.079, 52671.382 21/03/15,10:27:12,08,09,1, 11.9,1,1, 2.896, 10522.837, 225.114, 52671.373 21/03/15,10:27:12,09,09,1, 11.9,1,1, 2.896, 10522.802, 225.158, 52671.378 21/03/15,10:27:12,10,09,1, 11.9,1,1, 2.896, 10522.780, 225.180, 52671.365 21/03/15,10:27:12,11,09,1, 11.9,1,1, 2.896, 10522.780, 225.185, 52671.420 21/03/15,10:27:12,12,09,1, 11.9,1,1, 2.896, 10522.762, 225.220, 52671.386 21/03/15,10:27:12,13,09,1, 11.9,1,1, 2.896, 10522.758, 225.250, 52671.395 21/03/15,10:27:12,14,09,1, 11.9,1,1, 2.896, 10522.748, 225.274, 52671.432 21/03/15,10:27:12,15,09,1, 11.9,1,1, 2.896, 10522.734, 225.283, 52671.415 21/03/15,10:27:12,16,09,1, 11.9,1,1, 2.896, 10522.718, 225.311, 52671.419 21/03/15,10:27:12,17,09,1, 11.9,1,1, 2.896, 10522.698, 225.335, 52671.384 21/03/15,10:27:12,18,09,1, 11.9,1,1, 2.896, 10522.723, 225.355, 52671.282 21/03/15,10:27:12,19,09,1, 11.9,1,1, 2.896, 10522.675, 225.408, 52671.479 21/03/15,10:27:13,00,10,1, 11.8,1,1, 2.893, 10522.671, 225.408, 52671.479 21/03/15,10:27:13,01,10,1, 11.8,1,1, 2.893, 10522.682, 225.455, 52671.478 21/03/15,10:27:13,02,10,1, 11.8,1,1, 2.893, 10522.672, 225.492, 52671.459 21/03/15,10:27:13,03,10,1, 11.8,1,1, 2.893, 10522.671, 225.490, 52671.474 21/03/15,10:27:13,04,10,1, 11.8,1,1, 2.893, 10522.650, 225.510, 52671.483 21/03/15,10:27:13,05,10,1, 11.8,1,1, 2.893, 10522.659, 225.518, 52671.458 21/03/15,10:27:13,06,10,1, 11.8,1,1, 2.893, 10522.656, 225.568, 52671.491 21/03/15,10:27:13,07,10,1, 11.8,1,1, 2.893, 10522.628, 225.594, 52671.459 21/03/15,10:27:13,08,10,1, 11.8,1,1, 2.893, 10522.634, 225.599, 52671.496 21/03/15,10:27:13,09,10,1, 11.8,1,1, 2.893, 10522.609, 225.624, 52671.516 21/03/15,10:27:13,10,10,1, 11.8,1,1, 2.893, 10522.594, 225.642, 52671.513 21/03/15,10:27:13,11,10,1, 11.8,1,1, 2.893, 10522.588, 225.671, 52671.504 21/03/15,10:27:13,12,10,1, 11.8,1,1, 2.893, 10522.583, 225.702, 52671.502 21/03/15,10:27:13,13,10,1, 11.8,1,1, 2.893, 10522.568, 225.730, 52671.555 21/03/15,10:27:13,14,10,1, 11.8,1,1, 2.893, 10522.550, 225.755, 52671.518 21/03/15,10:27:13,15,10,1, 11.8,1,1, 2.893, 10522.549, 225.767, 52671.547 21/03/15,10:27:13,16,10,1, 11.8,1,1, 2.893, 10522.538, 225.762, 52671.517 21/03/15,10:27:13,17,10,1, 11.8,1,1, 2.893, 10522.537, 225.818, 52671.552 21/03/15,10:27:13,18,10,1, 11.8,1,1, 2.893, 10522.538, 225.833, 52671.545 21/03/15,10:27:13,19,10,1, 11.8,1,1, 2.893, 10522.554, 225.894, 52671.528 21/03/15,10:27:14,00,11,1, 11.9,1,1, 2.894, 10522.546, 225.894, 52671.528 21/03/15,10:27:14,01,11,1, 11.9,1,1, 2.894, 10522.497, 225.913, 52671.570 21/03/15,10:27:14,02,11,1, 11.9,1,1, 2.894, 10522.470, 225.976, 52671.550 21/03/15,10:27:14,03,11,1, 11.9,1,1, 2.894, 10522.490, 225.987, 52671.591 21/03/15,10:27:14,04,11,1, 11.9,1,1, 2.894, 10522.473, 225.998, 52671.579 21/03/15,10:27:14,05,11,1, 11.9,1,1, 2.894, 10522.486, 226.022, 52671.590 21/03/15,10:27:14,06,11,1, 11.9,1,1, 2.894, 10522.463, 226.057, 52671.544 21/03/15,10:27:14,07,11,1, 11.9,1,1, 2.894, 10522.439, 226.077, 52671.575 21/03/15,10:27:14,08,11,1, 11.9,1,1, 2.894, 10522.429, 226.092, 52671.590 21/03/15,10:27:14,09,11,1, 11.9,1,1, 2.894, 10522.425, 226.096, 52671.615 21/03/15,10:27:14,10,11,1, 11.9,1,1, 2.894, 10522.413, 226.115, 52671.594 21/03/15,10:27:14,11,11,1, 11.9,1,1, 2.894, 10522.408, 226.165, 52671.630 21/03/15,10:27:14,12,11,1, 11.9,1,1, 2.894, 10522.404, 226.202, 52671.610 21/03/15,10:27:14,13,11,1, 11.9,1,1, 2.894, 10522.383, 226.234, 52671.636 21/03/15,10:27:14,14,11,1, 11.9,1,1, 2.894, 10522.375, 226.221, 52671.669 21/03/15,10:27:14,15,11,1, 11.9,1,1, 2.894, 10522.355, 226.232, 52671.630 21/03/15,10:27:14,16,11,1, 11.9,1,1, 2.894, 10522.322, 226.287, 52671.492 21/03/15,10:27:14,17,11,1, 11.9,1,1, 2.894, 10522.370, 226.309, 52671.709 21/03/15,10:27:14,18,11,1, 11.9,1,1, 2.894, 10522.361, 226.296, 52671.615 21/03/15,10:27:14,19,11,1, 11.9,1,1, 2.894, 10522.347, 226.343, 52671.660 21/03/15,10:27:15,00,10,1, 11.8,1,1, 2.894, 10522.345, 226.343, 52671.660 21/03/15,10:27:15,01,10,1, 11.8,1,1, 2.894, 10522.320, 226.384, 52671.672 21/03/15,10:27:15,02,10,1, 11.8,1,1, 2.894, 10522.273, 226.389, 52671.649 21/03/15,10:27:15,03,10,1, 11.8,1,1, 2.894, 10522.295, 226.418, 52671.623 21/03/15,10:27:15,04,10,1, 11.8,1,1, 2.894, 10522.273, 226.453, 52671.636 21/03/15,10:27:15,05,10,1, 11.8,1,1, 2.894, 10522.294, 226.463, 52671.661 21/03/15,10:27:15,06,10,1, 11.8,1,1, 2.894, 10522.251, 226.499, 52671.653 21/03/15,10:27:15,07,10,1, 11.8,1,1, 2.894, 10522.246, 226.515, 52671.653 21/03/15,10:27:15,08,10,1, 11.8,1,1, 2.894, 10522.231, 226.514, 52671.677 21/03/15,10:27:15,09,10,1, 11.8,1,1, 2.894, 10522.232, 226.587, 52671.668 21/03/15,10:27:15,10,10,1, 11.8,1,1, 2.894, 10522.207, 226.585, 52671.684 21/03/15,10:27:15,11,10,1, 11.8,1,1, 2.894, 10522.216, 226.632, 52671.657 21/03/15,10:27:15,12,10,1, 11.8,1,1, 2.894, 10522.191, 226.611, 52671.654 21/03/15,10:27:15,13,10,1, 11.8,1,1, 2.894, 10522.205, 226.657, 52671.628 21/03/15,10:27:15,14,10,1, 11.8,1,1, 2.894, 10522.189, 226.662, 52671.698 21/03/15,10:27:15,15,10,1, 11.8,1,1, 2.894, 10522.178, 226.684, 52671.628 21/03/15,10:27:15,16,10,1, 11.8,1,1, 2.894, 10522.148, 226.709, 52671.668 21/03/15,10:27:15,17,10,1, 11.8,1,1, 2.894, 10522.154, 226.720, 52671.712 21/03/15,10:27:15,18,10,1, 11.8,1,1, 2.894, 10522.128, 226.738, 52671.704 21/03/15,10:27:15,19,10,1, 11.8,1,1, 2.894, 10522.147, 226.752, 52671.704 21/03/15,10:27:16,00,10,1, 11.8,1,1, 2.896, 10522.145, 226.752, 52671.704 21/03/15,10:27:16,01,10,1, 11.8,1,1, 2.896, 10522.100, 226.782, 52671.655 21/03/15,10:27:16,02,10,1, 11.8,1,1, 2.896, 10522.098, 226.798, 52671.675 21/03/15,10:27:16,03,10,1, 11.8,1,1, 2.896, 10522.098, 226.813, 52671.687 21/03/15,10:27:16,04,10,1, 11.8,1,1, 2.896, 10522.084, 226.855, 52671.710 21/03/15,10:27:16,05,10,1, 11.8,1,1, 2.896, 10522.060, 226.864, 52671.699 21/03/15,10:27:16,06,10,1, 11.8,1,1, 2.896, 10522.048, 226.881, 52671.704 21/03/15,10:27:16,07,10,1, 11.8,1,1, 2.896, 10522.055, 226.903, 52671.704 21/03/15,10:27:16,08,10,1, 11.8,1,1, 2.896, 10522.038, 226.925, 52671.736 21/03/15,10:27:16,09,10,1, 11.8,1,1, 2.896, 10522.034, 226.950, 52671.763 21/03/15,10:27:16,10,10,1, 11.8,1,1, 2.896, 10522.046, 226.970, 52671.743 21/03/15,10:27:16,11,10,1, 11.8,1,1, 2.896, 10521.998, 226.999, 52671.728 21/03/15,10:27:16,12,10,1, 11.8,1,1, 2.896, 10521.997, 227.002, 52671.704 21/03/15,10:27:16,13,10,1, 11.8,1,1, 2.896, 10522.003, 227.020, 52671.724 21/03/15,10:27:16,14,10,1, 11.8,1,1, 2.896, 10521.983, 227.059, 52671.738 21/03/15,10:27:16,15,10,1, 11.8,1,1, 2.896, 10521.969, 227.055, 52671.756 21/03/15,10:27:16,16,10,1, 11.8,1,1, 2.896, 10521.956, 227.062, 52671.746 21/03/15,10:27:16,17,10,1, 11.8,1,1, 2.896, 10521.947, 227.100, 52671.727 21/03/15,10:27:16,18,10,1, 11.8,1,1, 2.896, 10521.947, 227.120, 52671.755 21/03/15,10:27:16,19,10,1, 11.8,1,1, 2.896, 10521.933, 227.109, 52671.713 21/03/15,10:27:17,00,10,1, 11.8,1,1, 2.894, 10521.928, 227.109, 52671.713 21/03/15,10:27:17,01,10,1, 11.8,1,1, 2.894, 10521.902, 227.154, 52671.746 21/03/15,10:27:17,02,10,1, 11.8,1,1, 2.894, 10521.892, 227.207, 52671.729 21/03/15,10:27:17,03,10,1, 11.8,1,1, 2.894, 10521.881, 227.178, 52671.758 21/03/15,10:27:17,04,10,1, 11.8,1,1, 2.894, 10521.880, 227.205, 52671.747 21/03/15,10:27:17,05,10,1, 11.8,1,1, 2.894, 10521.856, 227.228, 52671.751 21/03/15,10:27:17,06,10,1, 11.8,1,1, 2.894, 10521.828, 227.236, 52671.759 21/03/15,10:27:17,07,10,1, 11.8,1,1, 2.894, 10521.820, 227.256, 52671.761 21/03/15,10:27:17,08,10,1, 11.8,1,1, 2.894, 10521.827, 227.261, 52671.725 21/03/15,10:27:17,09,10,1, 11.8,1,1, 2.894, 10521.816, 227.310, 52671.783 21/03/15,10:27:17,10,10,1, 11.8,1,1, 2.894, 10521.781, 227.325, 52671.776 21/03/15,10:27:17,11,10,1, 11.8,1,1, 2.894, 10521.785, 227.339, 52671.729 21/03/15,10:27:17,12,10,1, 11.8,1,1, 2.894, 10521.766, 227.345, 52671.756 21/03/15,10:27:17,13,10,1, 11.8,1,1, 2.894, 10521.736, 227.363, 52671.757 21/03/15,10:27:17,14,10,1, 11.8,1,1, 2.894, 10521.749, 227.405, 52671.748 21/03/15,10:27:17,15,10,1, 11.8,1,1, 2.894, 10521.746, 227.397, 52671.757 21/03/15,10:27:17,16,10,1, 11.8,1,1, 2.894, 10521.738, 227.405, 52671.765 21/03/15,10:27:17,17,10,1, 11.8,1,1, 2.894, 10521.729, 227.444, 52671.733 21/03/15,10:27:17,18,10,1, 11.8,1,1, 2.894, 10521.704, 227.426, 52671.772 21/03/15,10:27:17,19,10,1, 11.8,1,1, 2.894, 10521.688, 227.452, 52671.767 21/03/15,10:27:18,00,09,1, 11.9,1,1, 2.896, 10521.686, 227.452, 52671.767 21/03/15,10:27:18,01,09,1, 11.9,1,1, 2.896, 10521.660, 227.489, 52671.777 21/03/15,10:27:18,02,09,1, 11.9,1,1, 2.896, 10521.676, 227.458, 52671.786 21/03/15,10:27:18,03,09,1, 11.9,1,1, 2.896, 10521.660, 227.484, 52671.757 21/03/15,10:27:18,04,09,1, 11.9,1,1, 2.896, 10521.629, 227.498, 52671.746 21/03/15,10:27:18,05,09,1, 11.9,1,1, 2.896, 10521.638, 227.515, 52671.757 21/03/15,10:27:18,06,09,1, 11.9,1,1, 2.896, 10521.589, 227.549, 52671.740 21/03/15,10:27:18,07,09,1, 11.9,1,1, 2.896, 10521.607, 227.557, 52671.783 21/03/15,10:27:18,08,09,1, 11.9,1,1, 2.896, 10521.586, 227.548, 52671.767 21/03/15,10:27:18,09,09,1, 11.9,1,1, 2.896, 10521.579, 227.596, 52671.771 21/03/15,10:27:18,10,09,1, 11.9,1,1, 2.896, 10521.570, 227.599, 52671.754 21/03/15,10:27:18,11,09,1, 11.9,1,1, 2.896, 10521.540, 227.604, 52671.818 21/03/15,10:27:18,12,09,1, 11.9,1,1, 2.896, 10521.557, 227.618, 52671.791 21/03/15,10:27:18,13,09,1, 11.9,1,1, 2.896, 10521.547, 227.636, 52671.758 21/03/15,10:27:18,14,09,1, 11.9,1,1, 2.896, 10521.510, 227.609, 52671.778 21/03/15,10:27:18,15,09,1, 11.9,1,1, 2.896, 10521.510, 227.653, 52671.814 21/03/15,10:27:18,16,09,1, 11.9,1,1, 2.896, 10521.510, 227.661, 52671.799 21/03/15,10:27:18,17,09,1, 11.9,1,1, 2.896, 10521.488, 227.669, 52671.775 21/03/15,10:27:18,18,09,1, 11.9,1,1, 2.896, 10521.483, 227.665, 52671.729 21/03/15,10:27:18,19,09,1, 11.9,1,1, 2.896, 10521.472, 227.687, 52671.766 21/03/15,10:27:19,00,09,1, 11.8,1,1, 2.894, 10521.469, 227.687, 52671.766 21/03/15,10:27:19,01,09,1, 11.8,1,1, 2.894, 10521.409, 227.721, 52671.793 21/03/15,10:27:19,02,09,1, 11.8,1,1, 2.894, 10521.423, 227.747, 52671.815 21/03/15,10:27:19,03,09,1, 11.8,1,1, 2.894, 10521.420, 227.716, 52671.810 21/03/15,10:27:19,04,09,1, 11.8,1,1, 2.894, 10521.414, 227.768, 52671.790 21/03/15,10:27:19,05,09,1, 11.8,1,1, 2.894, 10521.397, 227.783, 52671.793 21/03/15,10:27:19,06,09,1, 11.8,1,1, 2.894, 10521.372, 227.798, 52671.808 21/03/15,10:27:19,07,09,1, 11.8,1,1, 2.894, 10521.327, 227.779, 52671.789 21/03/15,10:27:19,08,09,1, 11.8,1,1, 2.894, 10521.357, 227.794, 52671.815 21/03/15,10:27:19,09,09,1, 11.8,1,1, 2.894, 10521.330, 227.793, 52671.797 21/03/15,10:27:19,10,09,1, 11.8,1,1, 2.894, 10521.311, 227.814, 52671.780 21/03/15,10:27:19,11,09,1, 11.8,1,1, 2.894, 10521.306, 227.821, 52671.812 21/03/15,10:27:19,12,09,1, 11.8,1,1, 2.894, 10521.318, 227.824, 52671.784 21/03/15,10:27:19,13,09,1, 11.8,1,1, 2.894, 10521.280, 227.848, 52671.773 21/03/15,10:27:19,14,09,1, 11.8,1,1, 2.894, 10521.259, 227.843, 52671.738 21/03/15,10:27:19,15,09,1, 11.8,1,1, 2.894, 10521.264, 227.837, 52671.784 21/03/15,10:27:19,16,09,1, 11.8,1,1, 2.894, 10521.250, 227.863, 52671.758 21/03/15,10:27:19,17,09,1, 11.8,1,1, 2.894, 10521.238, 227.870, 52671.801 21/03/15,10:27:19,18,09,1, 11.8,1,1, 2.894, 10521.214, 227.892, 52671.800 21/03/15,10:27:19,19,09,1, 11.8,1,1, 2.894, 10521.213, 227.886, 52671.792 21/03/15,10:27:20,00,09,1, 11.9,1,1, 2.900, 10521.210, 227.886, 52671.792 21/03/15,10:27:20,01,09,1, 11.9,1,1, 2.900, 10521.201, 227.893, 52671.782 21/03/15,10:27:20,02,09,1, 11.9,1,1, 2.900, 10521.186, 227.892, 52671.781 21/03/15,10:27:20,03,09,1, 11.9,1,1, 2.900, 10521.185, 227.886, 52671.791 21/03/15,10:27:20,04,09,1, 11.9,1,1, 2.900, 10521.146, 227.894, 52671.743 21/03/15,10:27:20,05,09,1, 11.9,1,1, 2.900, 10521.142, 227.921, 52671.767 21/03/15,10:27:20,06,09,1, 11.9,1,1, 2.900, 10521.119, 227.923, 52671.763 21/03/15,10:27:20,07,09,1, 11.9,1,1, 2.900, 10521.079, 227.929, 52671.775 21/03/15,10:27:20,08,09,1, 11.9,1,1, 2.900, 10521.078, 227.941, 52671.749 21/03/15,10:27:20,09,09,1, 11.9,1,1, 2.900, 10521.069, 227.957, 52671.732 21/03/15,10:27:20,10,09,1, 11.9,1,1, 2.900, 10521.068, 227.950, 52671.765 21/03/15,10:27:20,11,09,1, 11.9,1,1, 2.900, 10521.067, 227.950, 52671.795 21/03/15,10:27:20,12,09,1, 11.9,1,1, 2.900, 10521.055, 227.955, 52671.737 21/03/15,10:27:20,13,09,1, 11.9,1,1, 2.900, 10521.046, 227.958, 52671.770 21/03/15,10:27:20,14,09,1, 11.9,1,1, 2.900, 10521.045, 227.974, 52671.750 21/03/15,10:27:20,15,09,1, 11.9,1,1, 2.900, 10521.003, 227.962, 52671.742 21/03/15,10:27:20,16,09,1, 11.9,1,1, 2.900, 10520.999, 227.977, 52671.779 21/03/15,10:27:20,17,09,1, 11.9,1,1, 2.900, 10520.974, 227.931, 52671.736 21/03/15,10:27:20,18,09,1, 11.9,1,1, 2.900, 10520.978, 228.001, 52671.759 21/03/15,10:27:20,19,09,1, 11.9,1,1, 2.900, 10520.967, 227.987, 52671.731 21/03/15,10:27:21,00,09,1, 11.8,1,1, 2.893, 10520.960, 227.987, 52671.731 21/03/15,10:27:21,01,09,1, 11.8,1,1, 2.893, 10520.952, 227.982, 52671.736 21/03/15,10:27:21,02,09,1, 11.8,1,1, 2.893, 10520.912, 227.975, 52671.731 21/03/15,10:27:21,03,09,1, 11.8,1,1, 2.893, 10520.907, 227.973, 52671.738 21/03/15,10:27:21,04,09,1, 11.8,1,1, 2.893, 10520.896, 228.017, 52671.729 21/03/15,10:27:21,05,09,1, 11.8,1,1, 2.893, 10520.917, 227.984, 52671.708 21/03/15,10:27:21,06,09,1, 11.8,1,1, 2.893, 10520.873, 228.007, 52671.716 21/03/15,10:27:21,07,09,1, 11.8,1,1, 2.893, 10520.860, 228.005, 52671.473 21/03/15,10:27:21,08,09,1, 11.8,1,1, 2.893, 10520.815, 228.039, 52671.801 21/03/15,10:27:21,09,09,1, 11.8,1,1, 2.893, 10520.853, 228.005, 52671.767 21/03/15,10:27:21,10,09,1, 11.8,1,1, 2.893, 10520.824, 228.019, 52671.748 21/03/15,10:27:21,11,09,1, 11.8,1,1, 2.893, 10520.827, 228.017, 52671.741 21/03/15,10:27:21,12,09,1, 11.8,1,1, 2.893, 10520.845, 228.020, 52671.715 21/03/15,10:27:21,13,09,1, 11.8,1,1, 2.893, 10520.786, 228.023, 52671.714 21/03/15,10:27:21,14,09,1, 11.8,1,1, 2.893, 10520.821, 228.022, 52671.694 21/03/15,10:27:21,15,09,1, 11.8,1,1, 2.893, 10520.802, 228.031, 52671.709 21/03/15,10:27:21,16,09,1, 11.8,1,1, 2.893, 10520.772, 228.025, 52671.713 21/03/15,10:27:21,17,09,1, 11.8,1,1, 2.893, 10520.790, 228.011, 52671.703 21/03/15,10:27:21,18,09,1, 11.8,1,1, 2.893, 10520.760, 228.019, 52671.699 21/03/15,10:27:21,19,09,1, 11.8,1,1, 2.893, 10520.746, 228.020, 52671.729 21/03/15,10:27:22,00,09,1, 11.9,1,1, 2.895, 10520.743, 228.020, 52671.729 21/03/15,10:27:22,01,09,1, 11.9,1,1, 2.895, 10520.722, 228.009, 52671.681 21/03/15,10:27:22,02,09,1, 11.9,1,1, 2.895, 10520.695, 228.003, 52671.714 21/03/15,10:27:22,03,09,1, 11.9,1,1, 2.895, 10520.714, 228.006, 52671.660 21/03/15,10:27:22,04,09,1, 11.9,1,1, 2.895, 10520.696, 227.997, 52671.705 21/03/15,10:27:22,05,09,1, 11.9,1,1, 2.895, 10520.692, 228.022, 52671.667 21/03/15,10:27:22,06,09,1, 11.9,1,1, 2.895, 10520.668, 228.010, 52671.664 21/03/15,10:27:22,07,09,1, 11.9,1,1, 2.895, 10520.667, 227.986, 52671.649 21/03/15,10:27:22,08,09,1, 11.9,1,1, 2.895, 10520.647, 227.992, 52671.628 21/03/15,10:27:22,09,09,1, 11.9,1,1, 2.895, 10520.623, 228.016, 52671.628 21/03/15,10:27:22,10,09,1, 11.9,1,1, 2.895, 10520.635, 227.971, 52671.641 21/03/15,10:27:22,11,09,1, 11.9,1,1, 2.895, 10520.619, 227.994, 52671.631 21/03/15,10:27:22,12,09,1, 11.9,1,1, 2.895, 10520.604, 227.990, 52671.580 21/03/15,10:27:22,13,09,1, 11.9,1,1, 2.895, 10520.603, 227.990, 52671.613 21/03/15,10:27:22,14,09,1, 11.9,1,1, 2.895, 10520.595, 227.980, 52671.653 21/03/15,10:27:22,15,09,1, 11.9,1,1, 2.895, 10520.594, 227.974, 52671.601 21/03/15,10:27:22,16,09,1, 11.9,1,1, 2.895, 10520.550, 227.940, 52671.635 21/03/15,10:27:22,17,09,1, 11.9,1,1, 2.895, 10520.586, 227.933, 52671.621 21/03/15,10:27:22,18,09,1, 11.9,1,1, 2.895, 10520.566, 227.926, 52671.594 21/03/15,10:27:22,19,09,1, 11.9,1,1, 2.895, 10520.558, 227.933, 52671.583 21/03/15,10:27:23,00,09,1, 11.8,1,1, 2.898, 10520.551, 227.933, 52671.583 21/03/15,10:27:23,01,09,1, 11.8,1,1, 2.898, 10520.535, 227.909, 52671.600 21/03/15,10:27:23,02,09,1, 11.8,1,1, 2.898, 10520.498, 227.914, 52671.684 21/03/15,10:27:23,03,09,1, 11.8,1,1, 2.898, 10520.554, 227.898, 52671.560 21/03/15,10:27:23,04,09,1, 11.8,1,1, 2.898, 10520.537, 227.891, 52671.603 21/03/15,10:27:23,05,09,1, 11.8,1,1, 2.898, 10520.519, 227.877, 52671.573 21/03/15,10:27:23,06,09,1, 11.8,1,1, 2.898, 10520.507, 227.894, 52671.554 21/03/15,10:27:23,07,09,1, 11.8,1,1, 2.898, 10520.486, 227.862, 52671.576 21/03/15,10:27:23,08,09,1, 11.8,1,1, 2.898, 10520.442, 227.860, 52671.683 21/03/15,10:27:23,09,09,1, 11.8,1,1, 2.898, 10520.502, 227.876, 52671.683 21/03/15,10:27:23,10,09,1, 11.8,1,1, 2.898, 10520.467, 227.842, 52671.551 21/03/15,10:27:23,11,09,1, 11.8,1,1, 2.898, 10520.484, 227.843, 52671.559 21/03/15,10:27:23,12,09,1, 11.8,1,1, 2.898, 10520.470, 227.834, 52671.554 21/03/15,10:27:23,13,09,1, 11.8,1,1, 2.898, 10520.456, 227.821, 52671.548 21/03/15,10:27:23,14,09,1, 11.8,1,1, 2.898, 10520.442, 227.824, 52671.538 21/03/15,10:27:23,15,09,1, 11.8,1,1, 2.898, 10520.428, 227.793, 52671.514 21/03/15,10:27:23,16,09,1, 11.8,1,1, 2.898, 10520.425, 227.794, 52671.561 21/03/15,10:27:23,17,09,1, 11.8,1,1, 2.898, 10520.427, 227.779, 52671.527 21/03/15,10:27:23,18,09,1, 11.8,1,1, 2.898, 10520.409, 227.754, 52671.501 21/03/15,10:27:23,19,09,1, 11.8,1,1, 2.898, 10520.398, 227.762, 52671.524 21/03/15,10:27:24,00,09,1, 11.8,1,1, 2.894, 10520.393, 227.762, 52671.524 21/03/15,10:27:24,01,09,1, 11.8,1,1, 2.894, 10520.398, 227.749, 52671.518 21/03/15,10:27:24,02,09,1, 11.8,1,1, 2.894, 10520.419, 227.753, 52671.510 21/03/15,10:27:24,03,09,1, 11.8,1,1, 2.894, 10520.408, 227.730, 52671.510 21/03/15,10:27:24,04,09,1, 11.8,1,1, 2.894, 10520.395, 227.722, 52671.498 21/03/15,10:27:24,05,09,1, 11.8,1,1, 2.894, 10520.378, 227.712, 52671.475 21/03/15,10:27:24,06,09,1, 11.8,1,1, 2.894, 10520.371, 227.674, 52671.464 21/03/15,10:27:24,07,09,1, 11.8,1,1, 2.894, 10520.369, 227.651, 52671.439 21/03/15,10:27:24,08,09,1, 11.8,1,1, 2.894, 10520.336, 227.657, 52671.719 21/03/15,10:27:24,09,09,1, 11.8,1,1, 2.894, 10520.356, 227.646, 52671.494 21/03/15,10:27:24,10,09,1, 11.8,1,1, 2.894, 10520.375, 227.603, 52671.441 21/03/15,10:27:24,11,09,1, 11.8,1,1, 2.894, 10520.353, 227.616, 52671.485 21/03/15,10:27:24,12,09,1, 11.8,1,1, 2.894, 10520.344, 227.603, 52671.430 21/03/15,10:27:24,13,09,1, 11.8,1,1, 2.894, 10520.345, 227.584, 52671.400 21/03/15,10:27:24,14,09,1, 11.8,1,1, 2.894, 10520.353, 227.584, 52671.391 21/03/15,10:27:24,15,09,1, 11.8,1,1, 2.894, 10520.358, 227.557, 52671.440 21/03/15,10:27:24,16,09,1, 11.8,1,1, 2.894, 10520.333, 227.540, 52671.361 21/03/15,10:27:24,17,09,1, 11.8,1,1, 2.894, 10520.342, 227.519, 52671.404 21/03/15,10:27:24,18,09,1, 11.8,1,1, 2.894, 10520.343, 227.524, 52671.356 21/03/15,10:27:24,19,09,1, 11.8,1,1, 2.894, 10520.323, 227.500, 52671.405 21/03/15,10:27:25,00,09,1, 11.9,1,1, 2.898, 10520.318, 227.500, 52671.405 21/03/15,10:27:25,01,09,1, 11.9,1,1, 2.898, 10520.308, 227.444, 52671.382 21/03/15,10:27:25,02,09,1, 11.9,1,1, 2.898, 10520.332, 227.478, 52671.377 21/03/15,10:27:25,03,09,1, 11.9,1,1, 2.898, 10520.347, 227.420, 52671.244 21/03/15,10:27:25,04,09,1, 11.9,1,1, 2.898, 10520.337, 227.407, 52671.303 21/03/15,10:27:25,05,09,1, 11.9,1,1, 2.898, 10520.356, 227.376, 52671.188 21/03/15,10:27:25,06,09,1, 11.9,1,1, 2.898, 10520.364, 227.363, 52671.359 21/03/15,10:27:25,07,09,1, 11.9,1,1, 2.898, 10520.365, 227.375, 52671.348 21/03/15,10:27:25,08,09,1, 11.9,1,1, 2.898, 10520.352, 227.365, 52671.346 21/03/15,10:27:25,09,09,1, 11.9,1,1, 2.898, 10520.321, 227.348, 52671.349 21/03/15,10:27:25,10,09,1, 11.9,1,1, 2.898, 10520.314, 227.334, 52671.328 21/03/15,10:27:25,11,09,1, 11.9,1,1, 2.898, 10520.334, 227.334, 52671.312 21/03/15,10:27:25,12,09,1, 11.9,1,1, 2.898, 10520.340, 227.280, 52671.285 21/03/15,10:27:25,13,09,1, 11.9,1,1, 2.898, 10520.323, 227.279, 52671.307 21/03/15,10:27:25,14,09,1, 11.9,1,1, 2.898, 10520.330, 227.248, 52671.290 21/03/15,10:27:25,15,09,1, 11.9,1,1, 2.898, 10520.345, 227.235, 52671.282 21/03/15,10:27:25,16,09,1, 11.9,1,1, 2.898, 10520.311, 227.219, 52671.257 21/03/15,10:27:25,17,09,1, 11.9,1,1, 2.898, 10520.326, 227.217, 52671.242 21/03/15,10:27:25,18,09,1, 11.9,1,1, 2.898, 10520.330, 227.196, 52671.243 21/03/15,10:27:25,19,09,1, 11.9,1,1, 2.898, 10520.319, 227.191, 52671.264 21/03/15,10:27:26,00,09,1, 11.9,1,1, 2.893, 10520.318, 227.191, 52671.264 21/03/15,10:27:26,01,09,1, 11.9,1,1, 2.893, 10520.325, 227.127, 52671.219 21/03/15,10:27:26,02,09,1, 11.9,1,1, 2.893, 10520.332, 227.106, 52671.200 21/03/15,10:27:26,03,09,1, 11.9,1,1, 2.893, 10520.344, 227.054, 52671.181 21/03/15,10:27:26,04,09,1, 11.9,1,1, 2.893, 10520.353, 227.037, 52671.176 21/03/15,10:27:26,05,09,1, 11.9,1,1, 2.893, 10520.351, 227.032, 52671.178 21/03/15,10:27:26,06,09,1, 11.9,1,1, 2.893, 10520.335, 227.040, 52671.187 21/03/15,10:27:26,07,09,1, 11.9,1,1, 2.893, 10520.367, 227.007, 52671.177 21/03/15,10:27:26,08,09,1, 11.9,1,1, 2.893, 10520.374, 227.006, 52671.162 21/03/15,10:27:26,09,09,1, 11.9,1,1, 2.893, 10520.368, 226.965, 52671.170 21/03/15,10:27:26,10,09,1, 11.9,1,1, 2.893, 10520.372, 226.958, 52671.175 21/03/15,10:27:26,11,09,1, 11.9,1,1, 2.893, 10520.355, 226.929, 52671.147 21/03/15,10:27:26,12,09,1, 11.9,1,1, 2.893, 10520.355, 226.885, 52671.106 21/03/15,10:27:26,13,09,1, 11.9,1,1, 2.893, 10520.386, 226.880, 52671.117 21/03/15,10:27:26,14,09,1, 11.9,1,1, 2.893, 10520.366, 226.856, 52671.133 21/03/15,10:27:26,15,09,1, 11.9,1,1, 2.893, 10520.389, 226.828, 52671.102 21/03/15,10:27:26,16,09,1, 11.9,1,1, 2.893, 10520.384, 226.852, 52671.105 21/03/15,10:27:26,17,09,1, 11.9,1,1, 2.893, 10520.419, 226.794, 52671.072 21/03/15,10:27:26,18,09,1, 11.9,1,1, 2.893, 10520.396, 226.783, 52671.067 21/03/15,10:27:26,19,09,1, 11.9,1,1, 2.893, 10520.442, 226.769, 52671.041 21/03/15,10:27:27,00,09,1, 11.8,1,1, 2.893, 10520.434, 226.769, 52671.041 21/03/15,10:27:27,01,09,1, 11.8,1,1, 2.893, 10520.426, 226.722, 52671.041 21/03/15,10:27:27,02,09,1, 11.8,1,1, 2.893, 10520.413, 226.707, 52671.039 21/03/15,10:27:27,03,09,1, 11.8,1,1, 2.893, 10520.454, 226.678, 52671.046 21/03/15,10:27:27,04,09,1, 11.8,1,1, 2.893, 10520.434, 226.649, 52671.034 21/03/15,10:27:27,05,09,1, 11.8,1,1, 2.893, 10520.455, 226.647, 52670.982 21/03/15,10:27:27,06,09,1, 11.8,1,1, 2.893, 10520.471, 226.611, 52670.997 21/03/15,10:27:27,07,09,1, 11.8,1,1, 2.893, 10520.438, 226.549, 52670.751 21/03/15,10:27:27,08,09,1, 11.8,1,1, 2.893, 10520.461, 226.576, 52671.115 21/03/15,10:27:27,09,09,1, 11.8,1,1, 2.893, 10520.511, 226.537, 52671.040 21/03/15,10:27:27,10,09,1, 11.8,1,1, 2.893, 10520.484, 226.534, 52670.958 21/03/15,10:27:27,11,09,1, 11.8,1,1, 2.893, 10520.490, 226.501, 52670.953 21/03/15,10:27:27,12,09,1, 11.8,1,1, 2.893, 10520.510, 226.490, 52670.949 21/03/15,10:27:27,13,09,1, 11.8,1,1, 2.893, 10520.503, 226.467, 52670.916 21/03/15,10:27:27,14,09,1, 11.8,1,1, 2.893, 10520.558, 226.440, 52670.952 21/03/15,10:27:27,15,09,1, 11.8,1,1, 2.893, 10520.534, 226.423, 52670.942 21/03/15,10:27:27,16,09,1, 11.8,1,1, 2.893, 10520.517, 226.385, 52670.902 21/03/15,10:27:27,17,09,1, 11.8,1,1, 2.893, 10520.564, 226.347, 52670.930 21/03/15,10:27:27,18,09,1, 11.8,1,1, 2.893, 10520.576, 226.321, 52670.899 21/03/15,10:27:27,19,09,1, 11.8,1,1, 2.893, 10520.576, 226.312, 52670.909 21/03/15,10:27:28,00,09,1, 11.9,1,1, 2.895, 10520.576, 226.312, 52670.909 21/03/15,10:27:28,01,09,1, 11.9,1,1, 2.895, 10520.594, 226.290, 52670.902 21/03/15,10:27:28,02,09,1, 11.9,1,1, 2.895, 10520.604, 226.274, 52670.910 21/03/15,10:27:28,03,09,1, 11.9,1,1, 2.895, 10520.636, 226.236, 52670.912 21/03/15,10:27:28,04,09,1, 11.9,1,1, 2.895, 10520.645, 226.207, 52670.870 21/03/15,10:27:28,05,09,1, 11.9,1,1, 2.895, 10520.632, 226.189, 52670.862 21/03/15,10:27:28,06,09,1, 11.9,1,1, 2.895, 10520.648, 226.165, 52670.863 21/03/15,10:27:28,07,09,1, 11.9,1,1, 2.895, 10520.664, 226.161, 52670.873 21/03/15,10:27:28,08,09,1, 11.9,1,1, 2.895, 10520.652, 226.143, 52670.839 21/03/15,10:27:28,09,09,1, 11.9,1,1, 2.895, 10520.656, 226.101, 52670.844 21/03/15,10:27:28,10,09,1, 11.9,1,1, 2.895, 10520.686, 226.067, 52670.806 21/03/15,10:27:28,11,09,1, 11.9,1,1, 2.895, 10520.715, 226.056, 52670.817 21/03/15,10:27:28,12,09,1, 11.9,1,1, 2.895, 10520.712, 226.043, 52670.791 21/03/15,10:27:28,13,09,1, 11.9,1,1, 2.895, 10520.724, 226.015, 52670.795 21/03/15,10:27:28,14,09,1, 11.9,1,1, 2.895, 10520.727, 225.956, 52670.792 21/03/15,10:27:28,15,09,1, 11.9,1,1, 2.895, 10520.768, 225.970, 52670.776 21/03/15,10:27:28,16,09,1, 11.9,1,1, 2.895, 10520.770, 225.921, 52670.795 21/03/15,10:27:28,17,09,1, 11.9,1,1, 2.895, 10520.767, 225.900, 52670.779 21/03/15,10:27:28,18,09,1, 11.9,1,1, 2.895, 10520.778, 225.876, 52670.735 21/03/15,10:27:28,19,09,1, 11.9,1,1, 2.895, 10520.784, 225.892, 52670.756 21/03/15,10:27:29,00,09,1, 11.8,1,1, 2.894, 10520.777, 225.892, 52670.756 21/03/15,10:27:29,01,09,1, 11.8,1,1, 2.894, 10520.801, 225.829, 52670.690 21/03/15,10:27:29,02,09,1, 11.8,1,1, 2.894, 10520.821, 225.795, 52670.743 21/03/15,10:27:29,03,09,1, 11.8,1,1, 2.894, 10520.818, 225.757, 52670.688 21/03/15,10:27:29,04,09,1, 11.8,1,1, 2.894, 10520.826, 225.756, 52670.682 21/03/15,10:27:29,05,09,1, 11.8,1,1, 2.894, 10520.839, 225.723, 52670.722 21/03/15,10:27:29,06,09,1, 11.8,1,1, 2.894, 10520.869, 225.684, 52670.694 21/03/15,10:27:29,07,09,1, 11.8,1,1, 2.894, 10520.874, 225.666, 52670.673 21/03/15,10:27:29,08,09,1, 11.8,1,1, 2.894, 10520.893, 225.649, 52670.651 21/03/15,10:27:29,09,09,1, 11.8,1,1, 2.894, 10520.878, 225.621, 52670.667 21/03/15,10:27:29,10,09,1, 11.8,1,1, 2.894, 10520.918, 225.609, 52670.668 21/03/15,10:27:29,11,09,1, 11.8,1,1, 2.894, 10520.941, 225.590, 52670.661 21/03/15,10:27:29,12,09,1, 11.8,1,1, 2.894, 10520.946, 225.545, 52670.614 21/03/15,10:27:29,13,09,1, 11.8,1,1, 2.894, 10520.955, 225.516, 52670.622 21/03/15,10:27:29,14,09,1, 11.8,1,1, 2.894, 10520.958, 225.479, 52670.640 21/03/15,10:27:29,15,09,1, 11.8,1,1, 2.894, 10520.954, 225.461, 52670.628 21/03/15,10:27:29,16,09,1, 11.8,1,1, 2.894, 10521.022, 225.438, 52670.637 21/03/15,10:27:29,17,09,1, 11.8,1,1, 2.894, 10521.052, 225.372, 52670.384 21/03/15,10:27:29,18,09,1, 11.8,1,1, 2.894, 10520.949, 225.414, 52670.754 21/03/15,10:27:29,19,09,1, 11.8,1,1, 2.894, 10520.989, 225.347, 52670.575 21/03/15,10:27:30,00,09,1, 11.8,1,1, 2.893, 10520.985, 225.347, 52670.575 21/03/15,10:27:30,01,09,1, 11.8,1,1, 2.893, 10521.028, 225.306, 52670.566 21/03/15,10:27:30,02,09,1, 11.8,1,1, 2.893, 10521.047, 225.262, 52670.549 21/03/15,10:27:30,03,09,1, 11.8,1,1, 2.893, 10521.059, 225.260, 52670.538 21/03/15,10:27:30,04,09,1, 11.8,1,1, 2.893, 10521.069, 225.208, 52670.532 21/03/15,10:27:30,05,09,1, 11.8,1,1, 2.893, 10521.083, 225.182, 52670.540 21/03/15,10:27:30,06,09,1, 11.8,1,1, 2.893, 10521.111, 225.170, 52670.517 21/03/15,10:27:30,07,09,1, 11.8,1,1, 2.893, 10521.095, 225.149, 52670.551 21/03/15,10:27:30,08,09,1, 11.8,1,1, 2.893, 10521.084, 225.111, 52670.525 21/03/15,10:27:30,09,09,1, 11.8,1,1, 2.893, 10521.104, 225.080, 52670.511 21/03/15,10:27:30,10,09,1, 11.8,1,1, 2.893, 10521.158, 225.048, 52670.496 21/03/15,10:27:30,11,09,1, 11.8,1,1, 2.893, 10521.138, 225.027, 52670.516 21/03/15,10:27:30,12,09,1, 11.8,1,1, 2.893, 10521.173, 224.993, 52670.440 21/03/15,10:27:30,13,09,1, 11.8,1,1, 2.893, 10521.177, 224.945, 52670.495 21/03/15,10:27:30,14,09,1, 11.8,1,1, 2.893, 10521.174, 224.942, 52670.460 21/03/15,10:27:30,15,09,1, 11.8,1,1, 2.893, 10521.196, 224.927, 52670.491 21/03/15,10:27:30,16,09,1, 11.8,1,1, 2.893, 10521.198, 224.894, 52670.466 21/03/15,10:27:30,17,09,1, 11.8,1,1, 2.893, 10521.214, 224.866, 52670.454 21/03/15,10:27:30,18,09,1, 11.8,1,1, 2.893, 10521.219, 224.855, 52670.479 21/03/15,10:27:30,19,09,1, 11.8,1,1, 2.893, 10521.240, 224.815, 52670.449 21/03/15,10:27:31,00,09,1, 11.9,1,1, 2.897, 10521.235, 224.815, 52670.449 21/03/15,10:27:31,01,09,1, 11.9,1,1, 2.897, 10521.309, 224.766, 52670.435 21/03/15,10:27:31,02,09,1, 11.9,1,1, 2.897, 10521.283, 224.741, 52670.422 21/03/15,10:27:31,03,09,1, 11.9,1,1, 2.897, 10521.306, 224.704, 52670.420 21/03/15,10:27:31,04,09,1, 11.9,1,1, 2.897, 10521.312, 224.665, 52670.407 21/03/15,10:27:31,05,09,1, 11.9,1,1, 2.897, 10521.342, 224.665, 52670.439 21/03/15,10:27:31,06,09,1, 11.9,1,1, 2.897, 10521.356, 224.618, 52670.411 21/03/15,10:27:31,07,09,1, 11.9,1,1, 2.897, 10521.355, 224.611, 52670.433 21/03/15,10:27:31,08,09,1, 11.9,1,1, 2.897, 10521.375, 224.594, 52670.410 21/03/15,10:27:31,09,09,1, 11.9,1,1, 2.897, 10521.401, 224.539, 52670.375 21/03/15,10:27:31,10,09,1, 11.9,1,1, 2.897, 10521.405, 224.515, 52670.375 21/03/15,10:27:31,11,09,1, 11.9,1,1, 2.897, 10521.444, 224.476, 52670.361 21/03/15,10:27:31,12,09,1, 11.9,1,1, 2.897, 10521.418, 224.468, 52670.366 21/03/15,10:27:31,13,09,1, 11.9,1,1, 2.897, 10521.445, 224.442, 52670.373 21/03/15,10:27:31,14,09,1, 11.9,1,1, 2.897, 10521.459, 224.399, 52670.344 21/03/15,10:27:31,15,09,1, 11.9,1,1, 2.897, 10521.489, 224.386, 52670.359 21/03/15,10:27:31,16,09,1, 11.9,1,1, 2.897, 10521.491, 224.351, 52670.349 21/03/15,10:27:31,17,09,1, 11.9,1,1, 2.897, 10521.514, 224.333, 52670.323 21/03/15,10:27:31,18,09,1, 11.9,1,1, 2.897, 10521.519, 224.307, 52670.318 21/03/15,10:27:31,19,09,1, 11.9,1,1, 2.897, 10521.557, 224.285, 52670.275 21/03/15,10:27:32,00,09,1, 11.8,1,1, 2.896, 10521.553, 224.285, 52670.275 21/03/15,10:27:32,01,09,1, 11.8,1,1, 2.896, 10521.580, 224.215, 52670.300 21/03/15,10:27:32,02,09,1, 11.8,1,1, 2.896, 10521.579, 224.176, 52670.254 21/03/15,10:27:32,03,09,1, 11.8,1,1, 2.896, 10521.597, 224.179, 52670.267 21/03/15,10:27:32,04,09,1, 11.8,1,1, 2.896, 10521.594, 224.130, 52670.252 21/03/15,10:27:32,05,09,1, 11.8,1,1, 2.896, 10521.646, 224.122, 52670.274 21/03/15,10:27:32,06,09,1, 11.8,1,1, 2.896, 10521.622, 224.081, 52670.272 21/03/15,10:27:32,07,09,1, 11.8,1,1, 2.896, 10521.666, 224.083, 52670.271 21/03/15,10:27:32,08,09,1, 11.8,1,1, 2.896, 10521.656, 224.037, 52670.264 21/03/15,10:27:32,09,09,1, 11.8,1,1, 2.896, 10521.691, 224.014, 52670.263 21/03/15,10:27:32,10,09,1, 11.8,1,1, 2.896, 10521.706, 223.996, 52670.274 21/03/15,10:27:32,11,09,1, 11.8,1,1, 2.896, 10521.733, 223.972, 52670.260 21/03/15,10:27:32,12,09,1, 11.8,1,1, 2.896, 10521.748, 223.944, 52670.232 21/03/15,10:27:32,13,09,1, 11.8,1,1, 2.896, 10521.743, 223.934, 52670.285 21/03/15,10:27:32,14,09,1, 11.8,1,1, 2.896, 10521.785, 223.904, 52670.458 21/03/15,10:27:32,15,09,1, 11.8,1,1, 2.896, 10521.801, 223.857, 52670.139 21/03/15,10:27:32,16,09,1, 11.8,1,1, 2.896, 10521.783, 223.816, 52670.191 21/03/15,10:27:32,17,09,1, 11.8,1,1, 2.896, 10521.803, 223.804, 52670.182 21/03/15,10:27:32,18,09,1, 11.8,1,1, 2.896, 10521.849, 223.797, 52670.160 21/03/15,10:27:32,19,09,1, 11.8,1,1, 2.896, 10521.875, 223.743, 52670.168 21/03/15,10:27:33,00,09,1, 11.9,1,1, 2.899, 10521.870, 223.743, 52670.168 21/03/15,10:27:33,01,09,1, 11.9,1,1, 2.899, 10521.900, 223.700, 52670.186 21/03/15,10:27:33,02,09,1, 11.9,1,1, 2.899, 10521.922, 223.673, 52670.173 21/03/15,10:27:33,03,09,1, 11.9,1,1, 2.899, 10521.944, 223.675, 52670.167 21/03/15,10:27:33,04,09,1, 11.9,1,1, 2.899, 10521.956, 223.631, 52670.159 21/03/15,10:27:33,05,09,1, 11.9,1,1, 2.899, 10521.992, 223.609, 52670.157 21/03/15,10:27:33,06,09,1, 11.9,1,1, 2.899, 10521.997, 223.594, 52670.151 21/03/15,10:27:33,07,09,1, 11.9,1,1, 2.899, 10521.990, 223.566, 52670.117 21/03/15,10:27:33,08,09,1, 11.9,1,1, 2.899, 10522.026, 223.552, 52670.142 21/03/15,10:27:33,09,09,1, 11.9,1,1, 2.899, 10522.039, 223.520, 52670.093 21/03/15,10:27:33,10,09,1, 11.9,1,1, 2.899, 10522.061, 223.519, 52670.145 21/03/15,10:27:33,11,09,1, 11.9,1,1, 2.899, 10522.067, 223.502, 52670.141 21/03/15,10:27:33,12,09,1, 11.9,1,1, 2.899, 10522.102, 223.473, 52670.101 21/03/15,10:27:33,13,09,1, 11.9,1,1, 2.899, 10522.132, 223.433, 52670.123 21/03/15,10:27:33,14,09,1, 11.9,1,1, 2.899, 10522.153, 223.414, 52670.132 21/03/15,10:27:33,15,09,1, 11.9,1,1, 2.899, 10522.146, 223.388, 52670.111 21/03/15,10:27:33,16,09,1, 11.9,1,1, 2.899, 10522.158, 223.383, 52670.110 21/03/15,10:27:33,17,09,1, 11.9,1,1, 2.899, 10522.199, 223.364, 52670.131 21/03/15,10:27:33,18,09,1, 11.9,1,1, 2.899, 10522.205, 223.337, 52670.098 21/03/15,10:27:33,19,09,1, 11.9,1,1, 2.899, 10522.227, 223.350, 52670.083 21/03/15,10:27:34,00,09,1, 11.9,1,1, 2.895, 10522.220, 223.350, 52670.083 21/03/15,10:27:34,01,09,1, 11.9,1,1, 2.895, 10522.277, 223.300, 52670.104 21/03/15,10:27:34,02,09,1, 11.9,1,1, 2.895, 10522.273, 223.238, 52670.085 21/03/15,10:27:34,03,09,1, 11.9,1,1, 2.895, 10522.314, 223.225, 52670.082 21/03/15,10:27:34,04,09,1, 11.9,1,1, 2.895, 10522.319, 223.220, 52670.081 21/03/15,10:27:34,05,09,1, 11.9,1,1, 2.895, 10522.330, 223.197, 52670.070 21/03/15,10:27:34,06,09,1, 11.9,1,1, 2.895, 10522.340, 223.194, 52670.061 21/03/15,10:27:34,07,09,1, 11.9,1,1, 2.895, 10522.354, 223.167, 52670.035 21/03/15,10:27:34,08,09,1, 11.9,1,1, 2.895, 10522.376, 223.143, 52670.063 21/03/15,10:27:34,09,09,1, 11.9,1,1, 2.895, 10522.402, 223.135, 52670.079 21/03/15,10:27:34,10,09,1, 11.9,1,1, 2.895, 10522.444, 223.131, 52670.061 21/03/15,10:27:34,11,09,1, 11.9,1,1, 2.895, 10522.456, 223.115, 52670.061 21/03/15,10:27:34,12,09,1, 11.9,1,1, 2.895, 10522.472, 223.093, 52670.044 21/03/15,10:27:34,13,09,1, 11.9,1,1, 2.895, 10522.475, 223.077, 52670.075 21/03/15,10:27:34,14,09,1, 11.9,1,1, 2.895, 10522.518, 223.035, 52670.048 21/03/15,10:27:34,15,09,1, 11.9,1,1, 2.895, 10522.521, 223.013, 52670.021 21/03/15,10:27:34,16,09,1, 11.9,1,1, 2.895, 10522.552, 223.024, 52670.053 21/03/15,10:27:34,17,09,1, 11.9,1,1, 2.895, 10522.536, 222.991, 52670.047 21/03/15,10:27:34,18,09,1, 11.9,1,1, 2.895, 10522.584, 222.987, 52670.129 21/03/15,10:27:34,19,09,1, 11.9,1,1, 2.895, 10522.568, 222.953, 52670.057 21/03/15,10:27:35,00,09,1, 11.9,1,1, 2.894, 10522.562, 222.953, 52670.057 21/03/15,10:27:35,01,09,1, 11.9,1,1, 2.894, 10522.644, 222.942, 52670.062 21/03/15,10:27:35,02,09,1, 11.9,1,1, 2.894, 10522.646, 222.914, 52670.028 21/03/15,10:27:35,03,09,1, 11.9,1,1, 2.894, 10522.665, 222.887, 52669.987 21/03/15,10:27:35,04,09,1, 11.9,1,1, 2.894, 10522.681, 222.862, 52670.019 21/03/15,10:27:35,05,09,1, 11.9,1,1, 2.894, 10522.708, 222.856, 52669.996 21/03/15,10:27:35,06,09,1, 11.9,1,1, 2.894, 10522.756, 222.858, 52670.024 21/03/15,10:27:35,07,09,1, 11.9,1,1, 2.894, 10522.731, 222.848, 52670.035 21/03/15,10:27:35,08,09,1, 11.9,1,1, 2.894, 10522.763, 222.815, 52670.023 21/03/15,10:27:35,09,09,1, 11.9,1,1, 2.894, 10522.778, 222.818, 52670.014 21/03/15,10:27:35,10,09,1, 11.9,1,1, 2.894, 10522.788, 222.813, 52670.044 21/03/15,10:27:35,11,09,1, 11.9,1,1, 2.894, 10522.806, 222.789, 52670.027 21/03/15,10:27:35,12,09,1, 11.9,1,1, 2.894, 10522.835, 222.767, 52670.053 21/03/15,10:27:35,13,09,1, 11.9,1,1, 2.894, 10522.831, 222.768, 52670.000 21/03/15,10:27:35,14,09,1, 11.9,1,1, 2.894, 10522.879, 222.771, 52670.036 21/03/15,10:27:35,15,09,1, 11.9,1,1, 2.894, 10522.925, 222.727, 52670.039 21/03/15,10:27:35,16,09,1, 11.9,1,1, 2.894, 10522.915, 222.749, 52670.001 21/03/15,10:27:35,17,09,1, 11.9,1,1, 2.894, 10522.964, 222.717, 52670.044 21/03/15,10:27:35,18,09,1, 11.9,1,1, 2.894, 10522.967, 222.704, 52670.043 21/03/15,10:27:35,19,09,1, 11.9,1,1, 2.894, 10522.975, 222.711, 52670.073 21/03/15,10:27:36,00,09,1, 11.8,1,1, 2.899, 10522.971, 222.711, 52670.073 21/03/15,10:27:36,01,09,1, 11.8,1,1, 2.899, 10523.022, 222.649, 52670.056 21/03/15,10:27:36,02,09,1, 11.8,1,1, 2.899, 10523.025, 222.644, 52670.026 21/03/15,10:27:36,03,09,1, 11.8,1,1, 2.899, 10523.071, 222.659, 52670.007 21/03/15,10:27:36,04,09,1, 11.8,1,1, 2.899, 10523.070, 222.630, 52670.016 21/03/15,10:27:36,05,09,1, 11.8,1,1, 2.899, 10523.081, 222.628, 52670.009 21/03/15,10:27:36,06,09,1, 11.8,1,1, 2.899, 10523.101, 222.619, 52670.055 21/03/15,10:27:36,07,09,1, 11.8,1,1, 2.899, 10523.148, 222.605, 52670.020 21/03/15,10:27:36,08,09,1, 11.8,1,1, 2.899, 10523.135, 222.595, 52670.025 21/03/15,10:27:36,09,09,1, 11.8,1,1, 2.899, 10523.196, 222.588, 52670.029 21/03/15,10:27:36,10,09,1, 11.8,1,1, 2.899, 10523.178, 222.604, 52670.027 21/03/15,10:27:36,11,09,1, 11.8,1,1, 2.899, 10523.211, 222.590, 52670.065 21/03/15,10:27:36,12,09,1, 11.8,1,1, 2.899, 10523.241, 222.582, 52670.060 21/03/15,10:27:36,13,09,1, 11.8,1,1, 2.899, 10523.287, 222.557, 52670.026 21/03/15,10:27:36,14,09,1, 11.8,1,1, 2.899, 10523.262, 222.540, 52670.033 21/03/15,10:27:36,15,09,1, 11.8,1,1, 2.899, 10523.284, 222.531, 52670.032 21/03/15,10:27:36,16,09,1, 11.8,1,1, 2.899, 10523.298, 222.533, 52670.070 21/03/15,10:27:36,17,09,1, 11.8,1,1, 2.899, 10523.308, 222.518, 52670.059 21/03/15,10:27:36,18,09,1, 11.8,1,1, 2.899, 10523.356, 222.541, 52670.052 21/03/15,10:27:36,19,09,1, 11.8,1,1, 2.899, 10523.359, 222.508, 52670.021 21/03/15,10:27:37,00,09,1, 11.9,1,1, 2.895, 10523.355, 222.508, 52670.021 21/03/15,10:27:37,01,09,1, 11.9,1,1, 2.895, 10523.400, 222.507, 52670.026 21/03/15,10:27:37,02,09,1, 11.9,1,1, 2.895, 10523.427, 222.537, 52670.022 21/03/15,10:27:37,03,09,1, 11.9,1,1, 2.895, 10523.419, 222.528, 52670.034 21/03/15,10:27:37,04,09,1, 11.9,1,1, 2.895, 10523.470, 222.476, 52670.052 21/03/15,10:27:37,05,09,1, 11.9,1,1, 2.895, 10523.482, 222.501, 52670.054 21/03/15,10:27:37,06,09,1, 11.9,1,1, 2.895, 10523.492, 222.482, 52670.057 21/03/15,10:27:37,07,09,1, 11.9,1,1, 2.895, 10523.542, 222.471, 52670.029 21/03/15,10:27:37,08,09,1, 11.9,1,1, 2.895, 10523.554, 222.476, 52670.060 21/03/15,10:27:37,09,09,1, 11.9,1,1, 2.895, 10523.554, 222.478, 52670.071 21/03/15,10:27:37,10,09,1, 11.9,1,1, 2.895, 10523.570, 222.460, 52670.055 21/03/15,10:27:37,11,09,1, 11.9,1,1, 2.895, 10523.572, 222.459, 52670.084 21/03/15,10:27:37,12,09,1, 11.9,1,1, 2.895, 10523.615, 222.476, 52670.065 21/03/15,10:27:37,13,09,1, 11.9,1,1, 2.895, 10523.622, 222.458, 52670.074 21/03/15,10:27:37,14,09,1, 11.9,1,1, 2.895, 10523.645, 222.440, 52670.068 21/03/15,10:27:37,15,09,1, 11.9,1,1, 2.895, 10523.664, 222.452, 52670.059 21/03/15,10:27:37,16,09,1, 11.9,1,1, 2.895, 10523.666, 222.428, 52670.097 21/03/15,10:27:37,17,09,1, 11.9,1,1, 2.895, 10523.703, 222.441, 52670.098 21/03/15,10:27:37,18,09,1, 11.9,1,1, 2.895, 10523.728, 222.449, 52670.111 21/03/15,10:27:37,19,09,1, 11.9,1,1, 2.895, 10523.742, 222.452, 52670.133 21/03/15,10:27:38,00,09,1, 11.8,1,1, 2.895, 10523.739, 222.452, 52670.133 21/03/15,10:27:38,01,09,1, 11.8,1,1, 2.895, 10523.789, 222.448, 52670.105 21/03/15,10:27:38,02,09,1, 11.8,1,1, 2.895, 10523.792, 222.431, 52670.107 21/03/15,10:27:38,03,09,1, 11.8,1,1, 2.895, 10523.818, 222.440, 52670.115 21/03/15,10:27:38,04,09,1, 11.8,1,1, 2.895, 10523.841, 222.440, 52670.121 21/03/15,10:27:38,05,09,1, 11.8,1,1, 2.895, 10523.827, 222.449, 52670.121 21/03/15,10:27:38,06,09,1, 11.8,1,1, 2.895, 10523.847, 222.445, 52670.111 21/03/15,10:27:38,07,09,1, 11.8,1,1, 2.895, 10523.874, 222.446, 52670.100 21/03/15,10:27:38,08,09,1, 11.8,1,1, 2.895, 10523.900, 222.457, 52670.134 21/03/15,10:27:38,09,09,1, 11.8,1,1, 2.895, 10523.907, 222.448, 52670.118 21/03/15,10:27:38,10,09,1, 11.8,1,1, 2.895, 10523.921, 222.451, 52670.096 21/03/15,10:27:38,11,09,1, 11.8,1,1, 2.895, 10523.950, 222.419, 52670.161 21/03/15,10:27:38,12,09,1, 11.8,1,1, 2.895, 10523.966, 222.427, 52670.074 21/03/15,10:27:38,13,09,1, 11.8,1,1, 2.895, 10523.963, 222.421, 52670.082 21/03/15,10:27:38,14,09,1, 11.8,1,1, 2.895, 10524.004, 222.443, 52670.115 21/03/15,10:27:38,15,09,1, 11.8,1,1, 2.895, 10524.038, 222.428, 52670.147 21/03/15,10:27:38,16,09,1, 11.8,1,1, 2.895, 10524.052, 222.449, 52670.156 21/03/15,10:27:38,17,09,1, 11.8,1,1, 2.895, 10524.041, 222.443, 52670.133 21/03/15,10:27:38,18,09,1, 11.8,1,1, 2.895, 10524.091, 222.474, 52670.177 21/03/15,10:27:38,19,09,1, 11.8,1,1, 2.895, 10524.086, 222.448, 52670.116 21/03/15,10:27:39,00,09,1, 11.9,1,1, 2.894, 10524.081, 222.448, 52670.116 21/03/15,10:27:39,01,09,1, 11.9,1,1, 2.894, 10524.129, 222.470, 52670.183 21/03/15,10:27:39,02,09,1, 11.9,1,1, 2.894, 10524.145, 222.464, 52670.181 21/03/15,10:27:39,03,09,1, 11.9,1,1, 2.894, 10524.143, 222.464, 52670.153 21/03/15,10:27:39,04,09,1, 11.9,1,1, 2.894, 10524.171, 222.469, 52670.139 21/03/15,10:27:39,05,09,1, 11.9,1,1, 2.894, 10524.183, 222.499, 52670.155 21/03/15,10:27:39,06,09,1, 11.9,1,1, 2.894, 10524.206, 222.527, 52670.136 21/03/15,10:27:39,07,09,1, 11.9,1,1, 2.894, 10524.232, 222.499, 52670.128 21/03/15,10:27:39,08,09,1, 11.9,1,1, 2.894, 10524.228, 222.501, 52670.201 21/03/15,10:27:39,09,09,1, 11.9,1,1, 2.894, 10524.268, 222.497, 52670.058 21/03/15,10:27:39,10,09,1, 11.9,1,1, 2.894, 10524.281, 222.488, 52670.174 21/03/15,10:27:39,11,09,1, 11.9,1,1, 2.894, 10524.263, 222.527, 52670.151 21/03/15,10:27:39,12,09,1, 11.9,1,1, 2.894, 10524.297, 222.528, 52670.204 21/03/15,10:27:39,13,09,1, 11.9,1,1, 2.894, 10524.303, 222.535, 52670.218 21/03/15,10:27:39,14,09,1, 11.9,1,1, 2.894, 10524.337, 222.549, 52670.212 21/03/15,10:27:39,15,09,1, 11.9,1,1, 2.894, 10524.341, 222.540, 52670.204 21/03/15,10:27:39,16,09,1, 11.9,1,1, 2.894, 10524.348, 222.539, 52670.231 21/03/15,10:27:39,17,09,1, 11.9,1,1, 2.894, 10524.407, 222.545, 52670.155 21/03/15,10:27:39,18,09,1, 11.9,1,1, 2.894, 10524.395, 222.520, 52670.116 21/03/15,10:27:39,19,09,1, 11.9,1,1, 2.894, 10524.383, 222.574, 52670.192 21/03/15,10:27:40,00,09,1, 11.9,1,1, 2.893, 10524.381, 222.574, 52670.192 21/03/15,10:27:40,01,09,1, 11.9,1,1, 2.893, 10524.463, 222.580, 52670.188 21/03/15,10:27:40,02,09,1, 11.9,1,1, 2.893, 10524.432, 222.584, 52670.224 21/03/15,10:27:40,03,09,1, 11.9,1,1, 2.893, 10524.457, 222.578, 52670.235 21/03/15,10:27:40,04,09,1, 11.9,1,1, 2.893, 10524.485, 222.599, 52670.262 21/03/15,10:27:40,05,09,1, 11.9,1,1, 2.893, 10524.474, 222.606, 52670.244 21/03/15,10:27:40,06,09,1, 11.9,1,1, 2.893, 10524.523, 222.619, 52670.262 21/03/15,10:27:40,07,09,1, 11.9,1,1, 2.893, 10524.517, 222.604, 52670.257 21/03/15,10:27:40,08,09,1, 11.9,1,1, 2.893, 10524.519, 222.624, 52670.244 21/03/15,10:27:40,09,09,1, 11.9,1,1, 2.893, 10524.519, 222.654, 52670.207 21/03/15,10:27:40,10,09,1, 11.9,1,1, 2.893, 10524.601, 222.649, 52670.310 21/03/15,10:27:40,11,09,1, 11.9,1,1, 2.893, 10524.579, 222.677, 52670.333 21/03/15,10:27:40,12,09,1, 11.9,1,1, 2.893, 10524.577, 222.668, 52670.237 21/03/15,10:27:40,13,09,1, 11.9,1,1, 2.893, 10524.619, 222.676, 52670.241 21/03/15,10:27:40,14,09,1, 11.9,1,1, 2.893, 10524.591, 222.695, 52670.267 21/03/15,10:27:40,15,09,1, 11.9,1,1, 2.893, 10524.625, 222.697, 52670.327 21/03/15,10:27:40,16,09,1, 11.9,1,1, 2.893, 10524.646, 222.714, 52670.319 21/03/15,10:27:40,17,09,1, 11.9,1,1, 2.893, 10524.632, 222.705, 52670.287 21/03/15,10:27:40,18,09,1, 11.9,1,1, 2.893, 10524.667, 222.727, 52670.318 21/03/15,10:27:40,19,09,1, 11.9,1,1, 2.893, 10524.683, 222.738, 52670.297 21/03/15,10:27:41,00,09,1, 11.8,1,1, 2.895, 10524.682, 222.738, 52670.297 21/03/15,10:27:41,01,09,1, 11.8,1,1, 2.895, 10524.719, 222.754, 52670.322 21/03/15,10:27:41,02,09,1, 11.8,1,1, 2.895, 10524.726, 222.760, 52670.336 21/03/15,10:27:41,03,09,1, 11.8,1,1, 2.895, 10524.728, 222.782, 52670.347 21/03/15,10:27:41,04,09,1, 11.8,1,1, 2.895, 10524.745, 222.805, 52670.324 21/03/15,10:27:41,05,09,1, 11.8,1,1, 2.895, 10524.759, 222.798, 52670.351 21/03/15,10:27:41,06,09,1, 11.8,1,1, 2.895, 10524.777, 222.817, 52670.388 21/03/15,10:27:41,07,09,1, 11.8,1,1, 2.895, 10524.774, 222.819, 52670.403 21/03/15,10:27:41,08,09,1, 11.8,1,1, 2.895, 10524.801, 222.823, 52670.429 21/03/15,10:27:41,09,09,1, 11.8,1,1, 2.895, 10524.804, 222.822, 52670.388 21/03/15,10:27:41,10,09,1, 11.8,1,1, 2.895, 10524.829, 222.879, 52670.407 21/03/15,10:27:41,11,09,1, 11.8,1,1, 2.895, 10524.862, 222.878, 52670.394 21/03/15,10:27:41,12,09,1, 11.8,1,1, 2.895, 10524.873, 222.887, 52670.414 21/03/15,10:27:41,13,09,1, 11.8,1,1, 2.895, 10524.858, 222.883, 52670.427 21/03/15,10:27:41,14,09,1, 11.8,1,1, 2.895, 10524.866, 222.897, 52670.477 21/03/15,10:27:41,15,09,1, 11.8,1,1, 2.895, 10524.883, 222.928, 52670.430 21/03/15,10:27:41,16,09,1, 11.8,1,1, 2.895, 10524.900, 222.929, 52670.422 21/03/15,10:27:41,17,09,1, 11.8,1,1, 2.895, 10524.911, 222.954, 52670.436 21/03/15,10:27:41,18,09,1, 11.8,1,1, 2.895, 10524.946, 222.970, 52670.462 21/03/15,10:27:41,19,09,1, 11.8,1,1, 2.895, 10524.934, 222.994, 52670.485 21/03/15,10:27:42,00,09,1, 11.9,1,1, 2.898, 10524.932, 222.994, 52670.485 21/03/15,10:27:42,01,09,1, 11.9,1,1, 2.898, 10524.949, 223.004, 52670.500 21/03/15,10:27:42,02,09,1, 11.9,1,1, 2.898, 10524.961, 223.044, 52670.495 21/03/15,10:27:42,03,09,1, 11.9,1,1, 2.898, 10525.014, 223.060, 52670.500 21/03/15,10:27:42,04,09,1, 11.9,1,1, 2.898, 10524.975, 223.045, 52670.499 21/03/15,10:27:42,05,09,1, 11.9,1,1, 2.898, 10525.016, 223.067, 52670.552 21/03/15,10:27:42,06,09,1, 11.9,1,1, 2.898, 10525.024, 223.102, 52670.522 21/03/15,10:27:42,07,09,1, 11.9,1,1, 2.898, 10524.999, 223.107, 52670.506 21/03/15,10:27:42,08,09,1, 11.9,1,1, 2.898, 10525.025, 223.120, 52670.498 21/03/15,10:27:42,09,09,1, 11.9,1,1, 2.898, 10525.042, 223.135, 52670.525 21/03/15,10:27:42,10,09,1, 11.9,1,1, 2.898, 10525.044, 223.155, 52670.582 21/03/15,10:27:42,11,09,1, 11.9,1,1, 2.898, 10525.058, 223.152, 52670.540 21/03/15,10:27:42,12,09,1, 11.9,1,1, 2.898, 10525.044, 223.179, 52670.569 21/03/15,10:27:42,13,09,1, 11.9,1,1, 2.898, 10525.070, 223.208, 52670.569 21/03/15,10:27:42,14,09,1, 11.9,1,1, 2.898, 10525.077, 223.218, 52670.573 21/03/15,10:27:42,15,09,1, 11.9,1,1, 2.898, 10525.104, 223.240, 52670.587 21/03/15,10:27:42,16,09,1, 11.9,1,1, 2.898, 10525.108, 223.273, 52670.608 21/03/15,10:27:42,17,09,1, 11.9,1,1, 2.898, 10525.099, 223.259, 52670.609 21/03/15,10:27:42,18,09,1, 11.9,1,1, 2.898, 10525.126, 223.286, 52670.620 21/03/15,10:27:42,19,09,1, 11.9,1,1, 2.898, 10525.147, 223.274, 52670.613 21/03/15,10:27:43,00,09,1, 11.9,1,1, 2.898, 10525.141, 223.274, 52670.613 21/03/15,10:27:43,01,09,1, 11.9,1,1, 2.898, 10525.161, 223.320, 52670.615 21/03/15,10:27:43,02,09,1, 11.9,1,1, 2.898, 10525.162, 223.342, 52670.636 21/03/15,10:27:43,03,09,1, 11.9,1,1, 2.898, 10525.179, 223.367, 52670.658 21/03/15,10:27:43,04,09,1, 11.9,1,1, 2.898, 10525.207, 223.372, 52670.659 21/03/15,10:27:43,05,09,1, 11.9,1,1, 2.898, 10525.199, 223.377, 52670.682 21/03/15,10:27:43,06,09,1, 11.9,1,1, 2.898, 10525.191, 223.434, 52670.688 21/03/15,10:27:43,07,09,1, 11.9,1,1, 2.898, 10525.198, 223.440, 52670.699 21/03/15,10:27:43,08,09,1, 11.9,1,1, 2.898, 10525.204, 223.440, 52670.658 21/03/15,10:27:43,09,09,1, 11.9,1,1, 2.898, 10525.221, 223.443, 52670.656 21/03/15,10:27:43,10,09,1, 11.9,1,1, 2.898, 10525.218, 223.486, 52670.653 21/03/15,10:27:43,11,09,1, 11.9,1,1, 2.898, 10525.249, 223.529, 52670.694 21/03/15,10:27:43,12,09,1, 11.9,1,1, 2.898, 10525.247, 223.521, 52670.667 21/03/15,10:27:43,13,09,1, 11.9,1,1, 2.898, 10525.246, 223.571, 52670.688 21/03/15,10:27:43,14,09,1, 11.9,1,1, 2.898, 10525.260, 223.571, 52670.721 21/03/15,10:27:43,15,09,1, 11.9,1,1, 2.898, 10525.279, 223.597, 52670.717 21/03/15,10:27:43,16,09,1, 11.9,1,1, 2.898, 10525.252, 223.604, 52670.730 21/03/15,10:27:43,17,09,1, 11.9,1,1, 2.898, 10525.316, 223.618, 52670.768 21/03/15,10:27:43,18,09,1, 11.9,1,1, 2.898, 10525.272, 223.618, 52670.735 21/03/15,10:27:43,19,09,1, 11.9,1,1, 2.898, 10525.309, 223.650, 52670.773 21/03/15,10:27:44,00,09,1, 11.9,1,1, 2.896, 10525.308, 223.650, 52670.773 21/03/15,10:27:44,01,09,1, 11.9,1,1, 2.896, 10525.294, 223.691, 52670.784 21/03/15,10:27:44,02,09,1, 11.9,1,1, 2.896, 10525.296, 223.699, 52670.801 21/03/15,10:27:44,03,09,1, 11.9,1,1, 2.896, 10525.294, 223.712, 52670.768 21/03/15,10:27:44,04,09,1, 11.9,1,1, 2.896, 10525.318, 223.739, 52670.773 21/03/15,10:27:44,05,09,1, 11.9,1,1, 2.896, 10525.316, 223.786, 52670.814 21/03/15,10:27:44,06,09,1, 11.9,1,1, 2.896, 10525.323, 223.799, 52670.831 21/03/15,10:27:44,07,09,1, 11.9,1,1, 2.896, 10525.360, 223.804, 52670.877 21/03/15,10:27:44,08,09,1, 11.9,1,1, 2.896, 10525.305, 223.827, 52670.926 21/03/15,10:27:44,09,09,1, 11.9,1,1, 2.896, 10525.385, 223.836, 52670.844 21/03/15,10:27:44,10,09,1, 11.9,1,1, 2.896, 10525.383, 223.861, 52670.855 21/03/15,10:27:44,11,09,1, 11.9,1,1, 2.896, 10525.353, 223.897, 52670.866 21/03/15,10:27:44,12,09,1, 11.9,1,1, 2.896, 10525.360, 223.899, 52670.886 21/03/15,10:27:44,13,09,1, 11.9,1,1, 2.896, 10525.356, 223.885, 52670.874 21/03/15,10:27:44,14,09,1, 11.9,1,1, 2.896, 10525.351, 223.914, 52670.913 21/03/15,10:27:44,15,09,1, 11.9,1,1, 2.896, 10525.363, 223.941, 52670.872 21/03/15,10:27:44,16,09,1, 11.9,1,1, 2.896, 10525.386, 223.954, 52670.926 21/03/15,10:27:44,17,09,1, 11.9,1,1, 2.896, 10525.383, 223.982, 52670.929 21/03/15,10:27:44,18,09,1, 11.9,1,1, 2.896, 10525.403, 224.013, 52670.936 21/03/15,10:27:44,19,09,1, 11.9,1,1, 2.896, 10525.419, 224.047, 52670.944 21/03/15,10:27:45,00,09,1, 11.9,1,1, 2.896, 10525.416, 224.047, 52670.944 21/03/15,10:27:45,01,09,1, 11.9,1,1, 2.896, 10525.406, 224.066, 52670.926 21/03/15,10:27:45,02,09,1, 11.9,1,1, 2.896, 10525.399, 224.070, 52670.932 21/03/15,10:27:45,03,09,1, 11.9,1,1, 2.896, 10525.428, 224.101, 52670.985 21/03/15,10:27:45,04,09,1, 11.9,1,1, 2.896, 10525.407, 224.108, 52670.957 21/03/15,10:27:45,05,09,1, 11.9,1,1, 2.896, 10525.411, 224.145, 52670.966 21/03/15,10:27:45,06,09,1, 11.9,1,1, 2.896, 10525.415, 224.160, 52670.994 21/03/15,10:27:45,07,09,1, 11.9,1,1, 2.896, 10525.447, 224.200, 52671.008 21/03/15,10:27:45,08,09,1, 11.9,1,1, 2.896, 10525.416, 224.221, 52670.986 21/03/15,10:27:45,09,09,1, 11.9,1,1, 2.896, 10525.437, 224.238, 52671.023 21/03/15,10:27:45,10,09,1, 11.9,1,1, 2.896, 10525.478, 224.241, 52671.028 21/03/15,10:27:45,11,09,1, 11.9,1,1, 2.896, 10525.462, 224.272, 52671.038 21/03/15,10:27:45,12,09,1, 11.9,1,1, 2.896, 10525.458, 224.293, 52671.014 21/03/15,10:27:45,13,09,1, 11.9,1,1, 2.896, 10525.469, 224.313, 52671.040 21/03/15,10:27:45,14,09,1, 11.9,1,1, 2.896, 10525.469, 224.327, 52671.048 21/03/15,10:27:45,15,09,1, 11.9,1,1, 2.896, 10525.480, 224.361, 52671.053 21/03/15,10:27:45,16,09,1, 11.9,1,1, 2.896, 10525.471, 224.362, 52671.047 21/03/15,10:27:45,17,09,1, 11.9,1,1, 2.896, 10525.459, 224.387, 52671.050 21/03/15,10:27:45,18,09,1, 11.9,1,1, 2.896, 10525.478, 224.439, 52671.051 21/03/15,10:27:45,19,09,1, 11.9,1,1, 2.896, 10525.473, 224.429, 52671.106 21/03/15,10:27:46,00,09,1, 11.9,1,1, 2.896, 10525.466, 224.429, 52671.106 21/03/15,10:27:46,01,09,1, 11.9,1,1, 2.896, 10525.478, 224.502, 52671.098 21/03/15,10:27:46,02,09,1, 11.9,1,1, 2.896, 10525.474, 224.501, 52671.076 21/03/15,10:27:46,03,09,1, 11.9,1,1, 2.896, 10525.481, 224.513, 52671.136 21/03/15,10:27:46,04,09,1, 11.9,1,1, 2.896, 10525.505, 224.538, 52671.167 21/03/15,10:27:46,05,09,1, 11.9,1,1, 2.896, 10525.493, 224.547, 52671.115 21/03/15,10:27:46,06,09,1, 11.9,1,1, 2.896, 10525.493, 224.590, 52671.128 21/03/15,10:27:46,07,09,1, 11.9,1,1, 2.896, 10525.491, 224.582, 52671.111 21/03/15,10:27:46,08,09,1, 11.9,1,1, 2.896, 10525.505, 224.638, 52671.131 21/03/15,10:27:46,09,09,1, 11.9,1,1, 2.896, 10525.489, 224.638, 52671.135 21/03/15,10:27:46,10,09,1, 11.9,1,1, 2.896, 10525.518, 224.683, 52671.211 21/03/15,10:27:46,11,09,1, 11.9,1,1, 2.896, 10525.484, 224.697, 52671.194 21/03/15,10:27:46,12,09,1, 11.9,1,1, 2.896, 10525.516, 224.713, 52671.186 21/03/15,10:27:46,13,09,1, 11.9,1,1, 2.896, 10525.488, 224.723, 52671.192 21/03/15,10:27:46,14,09,1, 11.9,1,1, 2.896, 10525.502, 224.761, 52671.238 21/03/15,10:27:46,15,09,1, 11.9,1,1, 2.896, 10525.497, 224.767, 52671.209 21/03/15,10:27:46,16,09,1, 11.9,1,1, 2.896, 10525.513, 224.783, 52671.200 21/03/15,10:27:46,17,09,1, 11.9,1,1, 2.896, 10525.457, 224.797, 52671.199 21/03/15,10:27:46,18,09,1, 11.9,1,1, 2.896, 10525.519, 224.842, 52671.182 21/03/15,10:27:46,19,09,1, 11.9,1,1, 2.896, 10525.483, 224.865, 52671.175 21/03/15,10:27:47,00,09,1, 11.9,1,1, 2.898, 10525.475, 224.865, 52671.175 21/03/15,10:27:47,01,09,1, 11.9,1,1, 2.898, 10525.498, 224.912, 52671.241 21/03/15,10:27:47,02,09,1, 11.9,1,1, 2.898, 10525.495, 224.913, 52671.266 21/03/15,10:27:47,03,09,1, 11.9,1,1, 2.898, 10525.505, 224.942, 52671.248 21/03/15,10:27:47,04,09,1, 11.9,1,1, 2.898, 10525.509, 224.967, 52671.298 21/03/15,10:27:47,05,09,1, 11.9,1,1, 2.898, 10525.518, 224.976, 52671.288 21/03/15,10:27:47,06,09,1, 11.9,1,1, 2.898, 10525.469, 224.988, 52671.313 21/03/15,10:27:47,07,09,1, 11.9,1,1, 2.898, 10525.494, 225.033, 52671.343 21/03/15,10:27:47,08,09,1, 11.9,1,1, 2.898, 10525.491, 225.039, 52671.336 21/03/15,10:27:47,09,09,1, 11.9,1,1, 2.898, 10525.481, 225.066, 52671.375 21/03/15,10:27:47,10,09,1, 11.9,1,1, 2.898, 10525.498, 225.102, 52671.342 21/03/15,10:27:47,11,09,1, 11.9,1,1, 2.898, 10525.478, 225.102, 52671.369 21/03/15,10:27:47,12,09,1, 11.9,1,1, 2.898, 10525.480, 225.138, 52671.343 21/03/15,10:27:47,13,09,1, 11.9,1,1, 2.898, 10525.478, 225.173, 52671.346 21/03/15,10:27:47,14,09,1, 11.9,1,1, 2.898, 10525.494, 225.204, 52671.347 21/03/15,10:27:47,15,09,1, 11.9,1,1, 2.898, 10525.464, 225.199, 52671.369 21/03/15,10:27:47,16,09,1, 11.9,1,1, 2.898, 10525.499, 225.238, 52671.373 21/03/15,10:27:47,17,09,1, 11.9,1,1, 2.898, 10525.483, 225.266, 52671.394 21/03/15,10:27:47,18,09,1, 11.9,1,1, 2.898, 10525.457, 225.271, 52671.417 21/03/15,10:27:47,19,09,1, 11.9,1,1, 2.898, 10525.460, 225.278, 52671.413 21/03/15,10:27:48,00,09,1, 11.9,1,1, 2.896, 10525.458, 225.278, 52671.413 21/03/15,10:27:48,01,09,1, 11.9,1,1, 2.896, 10525.469, 225.345, 52671.462 21/03/15,10:27:48,02,09,1, 11.9,1,1, 2.896, 10525.482, 225.360, 52671.468 21/03/15,10:27:48,03,09,1, 11.9,1,1, 2.896, 10525.483, 225.386, 52671.442 21/03/15,10:27:48,04,09,1, 11.9,1,1, 2.896, 10525.464, 225.397, 52671.437 21/03/15,10:27:48,05,09,1, 11.9,1,1, 2.896, 10525.455, 225.435, 52671.455 21/03/15,10:27:48,06,09,1, 11.9,1,1, 2.896, 10525.476, 225.447, 52671.469 21/03/15,10:27:48,07,09,1, 11.9,1,1, 2.896, 10525.447, 225.480, 52671.630 21/03/15,10:27:48,08,09,1, 11.9,1,1, 2.896, 10525.473, 225.496, 52671.484 21/03/15,10:27:48,09,09,1, 11.9,1,1, 2.896, 10525.455, 225.536, 52671.610 21/03/15,10:27:48,10,09,1, 11.9,1,1, 2.896, 10525.447, 225.538, 52671.473 21/03/15,10:27:48,11,09,1, 11.9,1,1, 2.896, 10525.439, 225.566, 52671.542 21/03/15,10:27:48,12,09,1, 11.9,1,1, 2.896, 10525.468, 225.598, 52671.481 21/03/15,10:27:48,13,09,1, 11.9,1,1, 2.896, 10525.461, 225.619, 52671.530 21/03/15,10:27:48,14,09,1, 11.9,1,1, 2.896, 10525.453, 225.627, 52671.530 21/03/15,10:27:48,15,09,1, 11.9,1,1, 2.896, 10525.446, 225.653, 52671.571 21/03/15,10:27:48,16,09,1, 11.9,1,1, 2.896, 10525.431, 225.657, 52671.551 21/03/15,10:27:48,17,09,1, 11.9,1,1, 2.896, 10525.443, 225.689, 52671.569 21/03/15,10:27:48,18,09,1, 11.9,1,1, 2.896, 10525.414, 225.698, 52671.586 21/03/15,10:27:48,19,09,1, 11.9,1,1, 2.896, 10525.438, 225.718, 52671.573 21/03/15,10:27:49,00,09,1, 11.9,1,1, 2.896, 10525.433, 225.718, 52671.573 21/03/15,10:27:49,01,09,1, 11.9,1,1, 2.896, 10525.433, 225.771, 52671.597 21/03/15,10:27:49,02,09,1, 11.9,1,1, 2.896, 10525.384, 225.799, 52671.578 21/03/15,10:27:49,03,09,1, 11.9,1,1, 2.896, 10525.414, 225.825, 52671.628 21/03/15,10:27:49,04,09,1, 11.9,1,1, 2.896, 10525.422, 225.837, 52671.646 21/03/15,10:27:49,05,09,1, 11.9,1,1, 2.896, 10525.407, 225.856, 52671.639 21/03/15,10:27:49,06,09,1, 11.9,1,1, 2.896, 10525.409, 225.868, 52671.666 21/03/15,10:27:49,07,09,1, 11.9,1,1, 2.896, 10525.396, 225.902, 52671.631 21/03/15,10:27:49,08,09,1, 11.9,1,1, 2.896, 10525.409, 225.917, 52671.694 21/03/15,10:27:49,09,09,1, 11.9,1,1, 2.896, 10525.419, 225.918, 52671.687 21/03/15,10:27:49,10,09,1, 11.9,1,1, 2.896, 10525.386, 225.980, 52671.706 21/03/15,10:27:49,11,09,1, 11.9,1,1, 2.896, 10525.424, 225.984, 52671.690 21/03/15,10:27:49,12,09,1, 11.9,1,1, 2.896, 10525.360, 225.999, 52671.714 21/03/15,10:27:49,13,09,1, 11.9,1,1, 2.896, 10525.390, 226.021, 52671.702 21/03/15,10:27:49,14,09,1, 11.9,1,1, 2.896, 10525.368, 226.019, 52671.754 21/03/15,10:27:49,15,09,1, 11.9,1,1, 2.896, 10525.391, 226.071, 52671.756 21/03/15,10:27:49,16,09,1, 11.9,1,1, 2.896, 10525.363, 226.083, 52671.725 21/03/15,10:27:49,17,09,1, 11.9,1,1, 2.896, 10525.337, 226.098, 52671.708 21/03/15,10:27:49,18,09,1, 11.9,1,1, 2.896, 10525.359, 226.111, 52671.753 21/03/15,10:27:49,19,09,1, 11.9,1,1, 2.896, 10525.359, 226.147, 52671.739 21/03/15,10:27:50,00,09,1, 11.9,1,1, 2.896, 10525.358, 226.147, 52671.739 21/03/15,10:27:50,01,09,1, 11.9,1,1, 2.896, 10525.312, 226.185, 52671.757 21/03/15,10:27:50,02,09,1, 11.9,1,1, 2.896, 10525.329, 226.222, 52671.795 21/03/15,10:27:50,03,09,1, 11.9,1,1, 2.896, 10525.318, 226.226, 52671.852 21/03/15,10:27:50,04,09,1, 11.9,1,1, 2.896, 10525.308, 226.264, 52671.835 21/03/15,10:27:50,05,09,1, 11.9,1,1, 2.896, 10525.331, 226.278, 52671.863 21/03/15,10:27:50,06,09,1, 11.9,1,1, 2.896, 10525.305, 226.309, 52671.873 21/03/15,10:27:50,07,09,1, 11.9,1,1, 2.896, 10525.285, 226.307, 52671.895 21/03/15,10:27:50,08,09,1, 11.9,1,1, 2.896, 10525.297, 226.343, 52671.839 21/03/15,10:27:50,09,09,1, 11.9,1,1, 2.896, 10525.279, 226.362, 52671.892 21/03/15,10:27:50,10,09,1, 11.9,1,1, 2.896, 10525.271, 226.382, 52671.901 21/03/15,10:27:50,11,09,1, 11.9,1,1, 2.896, 10525.272, 226.412, 52671.937 21/03/15,10:27:50,12,09,1, 11.9,1,1, 2.896, 10525.254, 226.421, 52671.863 21/03/15,10:27:50,13,09,1, 11.9,1,1, 2.896, 10525.275, 226.436, 52671.899 21/03/15,10:27:50,14,09,1, 11.9,1,1, 2.896, 10525.256, 226.464, 52671.907 21/03/15,10:27:50,15,09,1, 11.9,1,1, 2.896, 10525.245, 226.490, 52671.900 21/03/15,10:27:50,16,09,1, 11.9,1,1, 2.896, 10525.264, 226.518, 52671.932 21/03/15,10:27:50,17,09,1, 11.9,1,1, 2.896, 10525.233, 226.523, 52671.966 21/03/15,10:27:50,18,09,1, 11.9,1,1, 2.896, 10525.236, 226.552, 52671.932 21/03/15,10:27:50,19,09,1, 11.9,1,1, 2.896, 10525.219, 226.562, 52671.909 21/03/15,10:27:51,00,09,1, 11.9,1,1, 2.895, 10525.216, 226.562, 52671.909 21/03/15,10:27:51,01,09,1, 11.9,1,1, 2.895, 10525.179, 226.603, 52671.987 21/03/15,10:27:51,02,09,1, 11.9,1,1, 2.895, 10525.170, 226.611, 52671.957 21/03/15,10:27:51,03,09,1, 11.9,1,1, 2.895, 10525.172, 226.624, 52671.996 21/03/15,10:27:51,04,09,1, 11.9,1,1, 2.895, 10525.184, 226.649, 52672.023 21/03/15,10:27:51,05,09,1, 11.9,1,1, 2.895, 10525.176, 226.686, 52671.995 21/03/15,10:27:51,06,09,1, 11.9,1,1, 2.895, 10525.156, 226.673, 52672.020 21/03/15,10:27:51,07,09,1, 11.9,1,1, 2.895, 10525.158, 226.711, 52672.011 21/03/15,10:27:51,08,09,1, 11.9,1,1, 2.895, 10525.141, 226.710, 52672.038 21/03/15,10:27:51,09,09,1, 11.9,1,1, 2.895, 10525.132, 226.738, 52672.060 21/03/15,10:27:51,10,09,1, 11.9,1,1, 2.895, 10525.121, 226.747, 52672.133 21/03/15,10:27:51,11,09,1, 11.9,1,1, 2.895, 10525.162, 226.776, 52672.000 21/03/15,10:27:51,12,09,1, 11.9,1,1, 2.895, 10525.126, 226.799, 52672.020 21/03/15,10:27:51,13,09,1, 11.9,1,1, 2.895, 10525.108, 226.814, 52672.052 21/03/15,10:27:51,14,09,1, 11.9,1,1, 2.895, 10525.091, 226.841, 52672.055 21/03/15,10:27:51,15,09,1, 11.9,1,1, 2.895, 10525.079, 226.858, 52672.062 21/03/15,10:27:51,16,09,1, 11.9,1,1, 2.895, 10525.065, 226.886, 52672.073 21/03/15,10:27:51,17,09,1, 11.9,1,1, 2.895, 10525.077, 226.881, 52672.088 21/03/15,10:27:51,18,09,1, 11.9,1,1, 2.895, 10525.036, 226.920, 52672.113 21/03/15,10:27:51,19,09,1, 11.9,1,1, 2.895, 10525.040, 226.921, 52672.108 21/03/15,10:27:52,00,09,1, 11.9,1,1, 2.896, 10525.032, 226.921, 52672.108 21/03/15,10:27:52,01,09,1, 11.9,1,1, 2.896, 10525.036, 226.991, 52672.122 21/03/15,10:27:52,02,09,1, 11.9,1,1, 2.896, 10525.031, 226.993, 52672.126 21/03/15,10:27:52,03,09,1, 11.9,1,1, 2.896, 10525.012, 227.018, 52672.088 21/03/15,10:27:52,04,09,1, 11.9,1,1, 2.896, 10524.991, 227.031, 52672.138 21/03/15,10:27:52,05,09,1, 11.9,1,1, 2.896, 10524.968, 227.049, 52672.143 21/03/15,10:27:52,06,09,1, 11.9,1,1, 2.896, 10524.950, 227.075, 52672.182 21/03/15,10:27:52,07,09,1, 11.9,1,1, 2.896, 10524.953, 227.073, 52672.007 21/03/15,10:27:52,08,09,1, 11.9,1,1, 2.896, 10524.973, 227.092, 52672.213 21/03/15,10:27:52,09,09,1, 11.9,1,1, 2.896, 10524.962, 227.111, 52672.159 21/03/15,10:27:52,10,09,1, 11.9,1,1, 2.896, 10524.924, 227.118, 52672.235 21/03/15,10:27:52,11,09,1, 11.9,1,1, 2.896, 10524.892, 227.134, 52672.102 21/03/15,10:27:52,12,09,1, 11.9,1,1, 2.896, 10524.882, 227.164, 52672.255 21/03/15,10:27:52,13,09,1, 11.9,1,1, 2.896, 10524.864, 227.217, 52672.235 21/03/15,10:27:52,14,09,1, 11.9,1,1, 2.896, 10524.887, 227.200, 52672.259 21/03/15,10:27:52,15,09,1, 11.9,1,1, 2.896, 10524.859, 227.197, 52672.209 21/03/15,10:27:52,16,09,1, 11.9,1,1, 2.896, 10524.837, 227.219, 52672.248 21/03/15,10:27:52,17,09,1, 11.9,1,1, 2.896, 10524.824, 227.248, 52672.208 21/03/15,10:27:52,18,09,1, 11.9,1,1, 2.896, 10524.833, 227.281, 52672.231 21/03/15,10:27:52,19,09,1, 11.9,1,1, 2.896, 10524.804, 227.285, 52672.230 21/03/15,10:27:53,00,08,1, 11.8,1,1, 2.896, 10524.799, 227.285, 52672.230 21/03/15,10:27:53,01,08,1, 11.8,1,1, 2.896, 10524.784, 227.333, 52672.277 21/03/15,10:27:53,02,08,1, 11.8,1,1, 2.896, 10524.748, 227.328, 52672.280 21/03/15,10:27:53,03,08,1, 11.8,1,1, 2.896, 10524.738, 227.347, 52672.276 21/03/15,10:27:53,04,08,1, 11.8,1,1, 2.896, 10524.736, 227.375, 52672.287 21/03/15,10:27:53,05,08,1, 11.8,1,1, 2.896, 10524.715, 227.395, 52672.280 21/03/15,10:27:53,06,08,1, 11.8,1,1, 2.896, 10524.690, 227.412, 52672.306 21/03/15,10:27:53,07,08,1, 11.8,1,1, 2.896, 10524.683, 227.430, 52672.297 21/03/15,10:27:53,08,08,1, 11.8,1,1, 2.896, 10524.668, 227.432, 52672.273 21/03/15,10:27:53,09,08,1, 11.8,1,1, 2.896, 10524.655, 227.457, 52672.333 21/03/15,10:27:53,10,08,1, 11.8,1,1, 2.896, 10524.635, 227.452, 52672.337 21/03/15,10:27:53,11,08,1, 11.8,1,1, 2.896, 10524.614, 227.471, 52672.337 21/03/15,10:27:53,12,08,1, 11.8,1,1, 2.896, 10524.597, 227.476, 52672.318 21/03/15,10:27:53,13,08,1, 11.8,1,1, 2.896, 10524.595, 227.502, 52672.355 21/03/15,10:27:53,14,08,1, 11.8,1,1, 2.896, 10524.580, 227.530, 52672.375 21/03/15,10:27:53,15,08,1, 11.8,1,1, 2.896, 10524.542, 227.518, 52672.351 21/03/15,10:27:53,16,08,1, 11.8,1,1, 2.896, 10524.545, 227.556, 52672.356 21/03/15,10:27:53,17,08,1, 11.8,1,1, 2.896, 10524.520, 227.561, 52672.382 21/03/15,10:27:53,18,08,1, 11.8,1,1, 2.896, 10524.501, 227.575, 52672.355 21/03/15,10:27:53,19,08,1, 11.8,1,1, 2.896, 10524.481, 227.588, 52672.389 21/03/15,10:27:54,00,09,1, 11.9,1,1, 2.897, 10524.473, 227.588, 52672.389 21/03/15,10:27:54,01,09,1, 11.9,1,1, 2.897, 10524.440, 227.634, 52672.391 21/03/15,10:27:54,02,09,1, 11.9,1,1, 2.897, 10524.431, 227.644, 52672.398 21/03/15,10:27:54,03,09,1, 11.9,1,1, 2.897, 10524.418, 227.673, 52672.379 21/03/15,10:27:54,04,09,1, 11.9,1,1, 2.897, 10524.395, 227.676, 52672.392 21/03/15,10:27:54,05,09,1, 11.9,1,1, 2.897, 10524.387, 227.691, 52672.393 21/03/15,10:27:54,06,09,1, 11.9,1,1, 2.897, 10524.378, 227.686, 52672.456 21/03/15,10:27:54,07,09,1, 11.9,1,1, 2.897, 10524.337, 227.710, 52672.426 21/03/15,10:27:54,08,09,1, 11.9,1,1, 2.897, 10524.333, 227.714, 52672.429 21/03/15,10:27:54,09,09,1, 11.9,1,1, 2.897, 10524.317, 227.736, 52672.441 21/03/15,10:27:54,10,09,1, 11.9,1,1, 2.897, 10524.290, 227.735, 52672.441 21/03/15,10:27:54,11,09,1, 11.9,1,1, 2.897, 10524.281, 227.772, 52672.409 21/03/15,10:27:54,12,09,1, 11.9,1,1, 2.897, 10524.233, 227.762, 52672.457 21/03/15,10:27:54,13,09,1, 11.9,1,1, 2.897, 10524.236, 227.788, 52672.431 21/03/15,10:27:54,14,09,1, 11.9,1,1, 2.897, 10524.236, 227.772, 52672.479 21/03/15,10:27:54,15,09,1, 11.9,1,1, 2.897, 10524.227, 227.794, 52672.709 21/03/15,10:27:54,16,09,1, 11.9,1,1, 2.897, 10524.201, 227.812, 52672.362 21/03/15,10:27:54,17,09,1, 11.9,1,1, 2.897, 10524.138, 227.847, 52672.444 21/03/15,10:27:54,18,09,1, 11.9,1,1, 2.897, 10524.144, 227.861, 52672.493 21/03/15,10:27:54,19,09,1, 11.9,1,1, 2.897, 10524.122, 227.853, 52672.467 21/03/15,10:27:55,00,09,1, 11.8,1,1, 2.896, 10524.114, 227.853, 52672.467 21/03/15,10:27:55,01,09,1, 11.8,1,1, 2.896, 10524.066, 227.875, 52672.489 21/03/15,10:27:55,02,09,1, 11.8,1,1, 2.896, 10524.035, 227.896, 52672.500 21/03/15,10:27:55,03,09,1, 11.8,1,1, 2.896, 10524.037, 227.913, 52672.488 21/03/15,10:27:55,04,09,1, 11.8,1,1, 2.896, 10524.036, 227.908, 52672.500 21/03/15,10:27:55,05,09,1, 11.8,1,1, 2.896, 10523.994, 227.911, 52672.489 21/03/15,10:27:55,06,09,1, 11.8,1,1, 2.896, 10523.959, 227.936, 52672.542 21/03/15,10:27:55,07,09,1, 11.8,1,1, 2.896, 10523.946, 227.964, 52672.538 21/03/15,10:27:55,08,09,1, 11.8,1,1, 2.896, 10523.934, 227.963, 52672.519 21/03/15,10:27:55,09,09,1, 11.8,1,1, 2.896, 10523.915, 227.979, 52672.534 21/03/15,10:27:55,10,09,1, 11.8,1,1, 2.896, 10523.892, 227.957, 52672.518 21/03/15,10:27:55,11,09,1, 11.8,1,1, 2.896, 10523.876, 227.996, 52672.518 21/03/15,10:27:55,12,09,1, 11.8,1,1, 2.896, 10523.834, 227.994, 52672.554 21/03/15,10:27:55,13,09,1, 11.8,1,1, 2.896, 10523.805, 228.009, 52672.551 21/03/15,10:27:55,14,09,1, 11.8,1,1, 2.896, 10523.793, 228.012, 52672.554 21/03/15,10:27:55,15,09,1, 11.8,1,1, 2.896, 10523.783, 228.024, 52672.561 21/03/15,10:27:55,16,09,1, 11.8,1,1, 2.896, 10523.758, 228.021, 52672.579 21/03/15,10:27:55,17,09,1, 11.8,1,1, 2.896, 10523.759, 228.060, 52672.569 21/03/15,10:27:55,18,09,1, 11.8,1,1, 2.896, 10523.698, 228.069, 52672.586 21/03/15,10:27:55,19,09,1, 11.8,1,1, 2.896, 10523.682, 228.098, 52672.572 21/03/15,10:27:56,00,09,1, 11.9,1,1, 2.899, 10523.680, 228.098, 52672.572 21/03/15,10:27:56,01,09,1, 11.9,1,1, 2.899, 10523.630, 228.097, 52672.582 21/03/15,10:27:56,02,09,1, 11.9,1,1, 2.899, 10523.618, 228.135, 52672.608 21/03/15,10:27:56,03,09,1, 11.9,1,1, 2.899, 10523.577, 228.164, 52672.586 21/03/15,10:27:56,04,09,1, 11.9,1,1, 2.899, 10523.575, 228.155, 52672.630 21/03/15,10:27:56,05,09,1, 11.9,1,1, 2.899, 10523.548, 228.148, 52672.570 21/03/15,10:27:56,06,09,1, 11.9,1,1, 2.899, 10523.512, 228.142, 52672.581 21/03/15,10:27:56,07,09,1, 11.9,1,1, 2.899, 10523.488, 228.160, 52672.588 21/03/15,10:27:56,08,09,1, 11.9,1,1, 2.899, 10523.480, 228.148, 52672.626 21/03/15,10:27:56,09,09,1, 11.9,1,1, 2.899, 10523.440, 228.185, 52672.596 21/03/15,10:27:56,10,09,1, 11.9,1,1, 2.899, 10523.414, 228.211, 52672.605 21/03/15,10:27:56,11,09,1, 11.9,1,1, 2.899, 10523.416, 228.198, 52672.610 21/03/15,10:27:56,12,09,1, 11.9,1,1, 2.899, 10523.355, 228.201, 52672.621 21/03/15,10:27:56,13,09,1, 11.9,1,1, 2.899, 10523.346, 228.203, 52672.618 21/03/15,10:27:56,14,09,1, 11.9,1,1, 2.899, 10523.332, 228.221, 52672.643 21/03/15,10:27:56,15,09,1, 11.9,1,1, 2.899, 10523.337, 228.207, 52672.709 21/03/15,10:27:56,16,09,1, 11.9,1,1, 2.899, 10523.270, 228.213, 52672.680 21/03/15,10:27:56,17,09,1, 11.9,1,1, 2.899, 10523.272, 228.232, 52672.623 21/03/15,10:27:56,18,09,1, 11.9,1,1, 2.899, 10523.236, 228.246, 52672.679 21/03/15,10:27:56,19,09,1, 11.9,1,1, 2.899, 10523.217, 228.263, 52672.678 21/03/15,10:27:57,00,09,1, 11.8,1,1, 2.898, 10523.213, 228.263, 52672.678 21/03/15,10:27:57,01,09,1, 11.8,1,1, 2.898, 10523.185, 228.249, 52672.473 21/03/15,10:27:57,02,09,1, 11.8,1,1, 2.898, 10523.158, 228.262, 52672.661 21/03/15,10:27:57,03,09,1, 11.8,1,1, 2.898, 10523.110, 228.256, 52672.628 21/03/15,10:27:57,04,09,1, 11.8,1,1, 2.898, 10523.078, 228.268, 52672.684 21/03/15,10:27:57,05,09,1, 11.8,1,1, 2.898, 10523.052, 228.280, 52672.700 21/03/15,10:27:57,06,09,1, 11.8,1,1, 2.898, 10523.023, 228.312, 52672.719 21/03/15,10:27:57,07,09,1, 11.8,1,1, 2.898, 10523.006, 228.297, 52672.713 21/03/15,10:27:57,08,09,1, 11.8,1,1, 2.898, 10522.976, 228.325, 52672.726 21/03/15,10:27:57,09,09,1, 11.8,1,1, 2.898, 10522.944, 228.311, 52672.765 21/03/15,10:27:57,10,09,1, 11.8,1,1, 2.898, 10522.911, 228.319, 52672.734 21/03/15,10:27:57,11,09,1, 11.8,1,1, 2.898, 10522.888, 228.335, 52672.730 21/03/15,10:27:57,12,09,1, 11.8,1,1, 2.898, 10522.868, 228.344, 52672.762 21/03/15,10:27:57,13,09,1, 11.8,1,1, 2.898, 10522.842, 228.343, 52672.737 21/03/15,10:27:57,14,09,1, 11.8,1,1, 2.898, 10522.801, 228.370, 52672.758 21/03/15,10:27:57,15,09,1, 11.8,1,1, 2.898, 10522.776, 228.380, 52672.745 21/03/15,10:27:57,16,09,1, 11.8,1,1, 2.898, 10522.739, 228.369, 52672.765 21/03/15,10:27:57,17,09,1, 11.8,1,1, 2.898, 10522.717, 228.382, 52672.727 21/03/15,10:27:57,18,09,1, 11.8,1,1, 2.898, 10522.721, 228.383, 52672.789 21/03/15,10:27:57,19,09,1, 11.8,1,1, 2.898, 10522.671, 228.406, 52672.750 21/03/15,10:27:58,00,09,1, 11.8,1,1, 2.898, 10522.671, 228.406, 52672.750 21/03/15,10:27:58,01,09,1, 11.8,1,1, 2.898, 10522.633, 228.434, 52672.767 21/03/15,10:27:58,02,09,1, 11.8,1,1, 2.898, 10522.619, 228.427, 52672.780 21/03/15,10:27:58,03,09,1, 11.8,1,1, 2.898, 10522.582, 228.437, 52672.766 21/03/15,10:27:58,04,09,1, 11.8,1,1, 2.898, 10522.540, 228.447, 52672.788 21/03/15,10:27:58,05,09,1, 11.8,1,1, 2.898, 10522.534, 228.445, 52672.799 21/03/15,10:27:58,06,09,1, 11.8,1,1, 2.898, 10522.493, 228.468, 52672.799 21/03/15,10:27:58,07,09,1, 11.8,1,1, 2.898, 10522.469, 228.472, 52672.804 21/03/15,10:27:58,08,09,1, 11.8,1,1, 2.898, 10522.433, 228.478, 52672.781 21/03/15,10:27:58,09,09,1, 11.8,1,1, 2.898, 10522.428, 228.502, 52672.812 21/03/15,10:27:58,10,09,1, 11.8,1,1, 2.898, 10522.403, 228.490, 52672.764 21/03/15,10:27:58,11,09,1, 11.8,1,1, 2.898, 10522.391, 228.486, 52672.822 21/03/15,10:27:58,12,09,1, 11.8,1,1, 2.898, 10522.345, 228.494, 52672.836 21/03/15,10:27:58,13,09,1, 11.8,1,1, 2.898, 10522.304, 228.492, 52672.842 21/03/15,10:27:58,14,09,1, 11.8,1,1, 2.898, 10522.265, 228.516, 52672.871 21/03/15,10:27:58,15,09,1, 11.8,1,1, 2.898, 10522.239, 228.531, 52672.874 21/03/15,10:27:58,16,09,1, 11.8,1,1, 2.898, 10522.216, 228.525, 52672.848 21/03/15,10:27:58,17,09,1, 11.8,1,1, 2.898, 10522.187, 228.526, 52672.857 21/03/15,10:27:58,18,09,1, 11.8,1,1, 2.898, 10522.170, 228.534, 52672.849 21/03/15,10:27:58,19,09,1, 11.8,1,1, 2.898, 10522.161, 228.540, 52672.859 21/03/15,10:27:59,00,09,1, 11.9,1,1, 2.896, 10522.153, 228.540, 52672.859 21/03/15,10:27:59,01,09,1, 11.9,1,1, 2.896, 10522.142, 228.509, 52672.428 21/03/15,10:27:59,02,09,1, 11.9,1,1, 2.896, 10522.041, 228.546, 52672.868 21/03/15,10:27:59,03,09,1, 11.9,1,1, 2.896, 10522.024, 228.564, 52672.888 21/03/15,10:27:59,04,09,1, 11.9,1,1, 2.896, 10522.021, 228.552, 52672.859 21/03/15,10:27:59,05,09,1, 11.9,1,1, 2.896, 10521.973, 228.572, 52672.868 21/03/15,10:27:59,06,09,1, 11.9,1,1, 2.896, 10521.968, 228.585, 52672.867 21/03/15,10:27:59,07,09,1, 11.9,1,1, 2.896, 10521.914, 228.585, 52672.853 21/03/15,10:27:59,08,09,1, 11.9,1,1, 2.896, 10521.900, 228.571, 52672.875 21/03/15,10:27:59,09,09,1, 11.9,1,1, 2.896, 10521.867, 228.594, 52672.929 21/03/15,10:27:59,10,09,1, 11.9,1,1, 2.896, 10521.827, 228.605, 52672.917 21/03/15,10:27:59,11,09,1, 11.9,1,1, 2.896, 10521.814, 228.623, 52672.879 21/03/15,10:27:59,12,09,1, 11.9,1,1, 2.896, 10521.777, 228.639, 52672.898 21/03/15,10:27:59,13,09,1, 11.9,1,1, 2.896, 10521.745, 228.635, 52672.912 21/03/15,10:27:59,14,09,1, 11.9,1,1, 2.896, 10521.719, 228.646, 52672.909 21/03/15,10:27:59,15,09,1, 11.9,1,1, 2.896, 10521.707, 228.649, 52672.925 21/03/15,10:27:59,16,09,1, 11.9,1,1, 2.896, 10521.673, 228.650, 52672.936 21/03/15,10:27:59,17,09,1, 11.9,1,1, 2.896, 10521.646, 228.667, 52672.901 21/03/15,10:27:59,18,09,1, 11.9,1,1, 2.896, 10521.586, 228.652, 52672.923 21/03/15,10:27:59,19,09,1, 11.9,1,1, 2.896, 10521.602, 228.685, 52672.905 21/03/15,10:28:00,00,10,1, 11.9,1,1, 2.896, 10521.594, 228.685, 52672.905 21/03/15,10:28:00,01,10,1, 11.9,1,1, 2.896, 10521.534, 228.693, 52672.930 21/03/15,10:28:00,02,10,1, 11.9,1,1, 2.896, 10521.509, 228.706, 52672.935 21/03/15,10:28:00,03,10,1, 11.9,1,1, 2.896, 10521.464, 228.706, 52672.967 21/03/15,10:28:00,04,10,1, 11.9,1,1, 2.896, 10521.429, 228.690, 52672.963 21/03/15,10:28:00,05,10,1, 11.9,1,1, 2.896, 10521.421, 228.690, 52672.925 21/03/15,10:28:00,06,10,1, 11.9,1,1, 2.896, 10521.375, 228.682, 52672.946 21/03/15,10:28:00,07,10,1, 11.9,1,1, 2.896, 10521.354, 228.693, 52672.965 21/03/15,10:28:00,08,10,1, 11.9,1,1, 2.896, 10521.329, 228.723, 52672.933 21/03/15,10:28:00,09,10,1, 11.9,1,1, 2.896, 10521.294, 228.695, 52672.965 21/03/15,10:28:00,10,10,1, 11.9,1,1, 2.896, 10521.265, 228.715, 52672.970 21/03/15,10:28:00,11,10,1, 11.9,1,1, 2.896, 10521.225, 228.730, 52672.969 21/03/15,10:28:00,12,10,1, 11.9,1,1, 2.896, 10521.217, 228.761, 52672.979 21/03/15,10:28:00,13,10,1, 11.9,1,1, 2.896, 10521.162, 228.729, 52672.950 21/03/15,10:28:00,14,10,1, 11.9,1,1, 2.896, 10521.171, 228.721, 52672.934 21/03/15,10:28:00,15,10,1, 11.9,1,1, 2.896, 10521.109, 228.754, 52672.961 21/03/15,10:28:00,16,10,1, 11.9,1,1, 2.896, 10521.083, 228.733, 52672.963 21/03/15,10:28:00,17,10,1, 11.9,1,1, 2.896, 10521.070, 228.749, 52672.967 21/03/15,10:28:00,18,10,1, 11.9,1,1, 2.896, 10521.043, 228.732, 52673.001 21/03/15,10:28:00,19,10,1, 11.9,1,1, 2.896, 10521.011, 228.752, 52672.987 21/03/15,10:28:01,00,09,1, 11.9,1,1, 2.894, 10521.010, 228.752, 52672.987 21/03/15,10:28:01,01,09,1, 11.9,1,1, 2.894, 10520.968, 228.779, 52672.953 21/03/15,10:28:01,02,09,1, 11.9,1,1, 2.894, 10520.933, 228.765, 52672.987 21/03/15,10:28:01,03,09,1, 11.9,1,1, 2.894, 10520.891, 228.766, 52672.942 21/03/15,10:28:01,04,09,1, 11.9,1,1, 2.894, 10520.879, 228.759, 52672.966 21/03/15,10:28:01,05,09,1, 11.9,1,1, 2.894, 10520.853, 228.786, 52672.986 21/03/15,10:28:01,06,09,1, 11.9,1,1, 2.894, 10520.804, 228.775, 52672.980 21/03/15,10:28:01,07,09,1, 11.9,1,1, 2.894, 10520.795, 228.759, 52672.982 21/03/15,10:28:01,08,09,1, 11.9,1,1, 2.894, 10520.764, 228.765, 52672.974 21/03/15,10:28:01,09,09,1, 11.9,1,1, 2.894, 10520.718, 228.787, 52672.984 21/03/15,10:28:01,10,09,1, 11.9,1,1, 2.894, 10520.722, 228.783, 52672.978 21/03/15,10:28:01,11,09,1, 11.9,1,1, 2.894, 10520.672, 228.788, 52672.979 21/03/15,10:28:01,12,09,1, 11.9,1,1, 2.894, 10520.661, 228.796, 52673.024 21/03/15,10:28:01,13,09,1, 11.9,1,1, 2.894, 10520.620, 228.813, 52673.012 21/03/15,10:28:01,14,09,1, 11.9,1,1, 2.894, 10520.581, 228.808, 52672.995 21/03/15,10:28:01,15,09,1, 11.9,1,1, 2.894, 10520.538, 228.800, 52672.980 21/03/15,10:28:01,16,09,1, 11.9,1,1, 2.894, 10520.524, 228.796, 52672.975 21/03/15,10:28:01,17,09,1, 11.9,1,1, 2.894, 10520.501, 228.798, 52672.995 21/03/15,10:28:01,18,09,1, 11.9,1,1, 2.894, 10520.454, 228.785, 52672.979 21/03/15,10:28:01,19,09,1, 11.9,1,1, 2.894, 10520.450, 228.817, 52672.961 21/03/15,10:28:02,00,09,1, 11.9,1,1, 2.896, 10520.443, 228.817, 52672.961 21/03/15,10:28:02,01,09,1, 11.9,1,1, 2.896, 10520.365, 228.811, 52672.986 21/03/15,10:28:02,02,09,1, 11.9,1,1, 2.896, 10520.363, 228.813, 52673.042 21/03/15,10:28:02,03,09,1, 11.9,1,1, 2.896, 10520.302, 228.811, 52673.009 21/03/15,10:28:02,04,09,1, 11.9,1,1, 2.896, 10520.271, 228.795, 52673.018 21/03/15,10:28:02,05,09,1, 11.9,1,1, 2.896, 10520.269, 228.819, 52672.982 21/03/15,10:28:02,06,09,1, 11.9,1,1, 2.896, 10520.228, 228.824, 52672.995 21/03/15,10:28:02,07,09,1, 11.9,1,1, 2.896, 10520.189, 228.787, 52673.003 21/03/15,10:28:02,08,09,1, 11.9,1,1, 2.896, 10520.164, 228.805, 52673.004 21/03/15,10:28:02,09,09,1, 11.9,1,1, 2.896, 10520.118, 228.822, 52673.037 21/03/15,10:28:02,10,09,1, 11.9,1,1, 2.896, 10520.097, 228.847, 52673.016 21/03/15,10:28:02,11,09,1, 11.9,1,1, 2.896, 10520.068, 228.809, 52673.047 21/03/15,10:28:02,12,09,1, 11.9,1,1, 2.896, 10520.046, 228.820, 52672.995 21/03/15,10:28:02,13,09,1, 11.9,1,1, 2.896, 10520.027, 228.807, 52673.016 21/03/15,10:28:02,14,09,1, 11.9,1,1, 2.896, 10519.987, 228.819, 52672.976 21/03/15,10:28:02,15,09,1, 11.9,1,1, 2.896, 10519.984, 228.814, 52673.035 21/03/15,10:28:02,16,09,1, 11.9,1,1, 2.896, 10519.942, 228.802, 52673.034 21/03/15,10:28:02,17,09,1, 11.9,1,1, 2.896, 10519.920, 228.808, 52673.011 21/03/15,10:28:02,18,09,1, 11.9,1,1, 2.896, 10519.902, 228.798, 52673.017 21/03/15,10:28:02,19,09,1, 11.9,1,1, 2.896, 10519.875, 228.816, 52672.966 21/03/15,10:28:03,00,09,1, 11.8,1,1, 2.898, 10519.875, 228.816, 52672.966 21/03/15,10:28:03,01,09,1, 11.8,1,1, 2.898, 10519.804, 228.801, 52673.014 21/03/15,10:28:03,02,09,1, 11.8,1,1, 2.898, 10519.786, 228.789, 52673.025 21/03/15,10:28:03,03,09,1, 11.8,1,1, 2.898, 10519.749, 228.809, 52673.030 21/03/15,10:28:03,04,09,1, 11.8,1,1, 2.898, 10519.701, 228.797, 52673.033 21/03/15,10:28:03,05,09,1, 11.8,1,1, 2.898, 10519.694, 228.794, 52673.029 21/03/15,10:28:03,06,09,1, 11.8,1,1, 2.898, 10519.664, 228.772, 52673.025 21/03/15,10:28:03,07,09,1, 11.8,1,1, 2.898, 10519.625, 228.801, 52673.037 21/03/15,10:28:03,08,09,1, 11.8,1,1, 2.898, 10519.682, 228.780, 52672.989 21/03/15,10:28:03,09,09,1, 11.8,1,1, 2.898, 10519.604, 228.788, 52672.798 21/03/15,10:28:03,10,09,1, 11.8,1,1, 2.898, 10519.526, 228.805, 52673.062 21/03/15,10:28:03,11,09,1, 11.8,1,1, 2.898, 10519.510, 228.809, 52673.058 21/03/15,10:28:03,12,09,1, 11.8,1,1, 2.898, 10519.490, 228.807, 52673.059 21/03/15,10:28:03,13,09,1, 11.8,1,1, 2.898, 10519.457, 228.790, 52673.042 21/03/15,10:28:03,14,09,1, 11.8,1,1, 2.898, 10519.411, 228.814, 52673.044 21/03/15,10:28:03,15,09,1, 11.8,1,1, 2.898, 10519.407, 228.805, 52673.058 21/03/15,10:28:03,16,09,1, 11.8,1,1, 2.898, 10519.395, 228.766, 52673.008 21/03/15,10:28:03,17,09,1, 11.8,1,1, 2.898, 10519.373, 228.778, 52673.037 21/03/15,10:28:03,18,09,1, 11.8,1,1, 2.898, 10519.314, 228.777, 52673.052 21/03/15,10:28:03,19,09,1, 11.8,1,1, 2.898, 10519.319, 228.784, 52673.060 21/03/15,10:28:04,00,09,1, 11.8,1,1, 2.896, 10519.316, 228.784, 52673.060 21/03/15,10:28:04,01,09,1, 11.8,1,1, 2.896, 10519.261, 228.764, 52673.021 21/03/15,10:28:04,02,09,1, 11.8,1,1, 2.896, 10519.215, 228.787, 52673.030 21/03/15,10:28:04,03,09,1, 11.8,1,1, 2.896, 10519.210, 228.787, 52673.042 21/03/15,10:28:04,04,09,1, 11.8,1,1, 2.896, 10519.147, 228.759, 52673.025 21/03/15,10:28:04,05,09,1, 11.8,1,1, 2.896, 10519.116, 228.760, 52672.984 21/03/15,10:28:04,06,09,1, 11.8,1,1, 2.896, 10519.125, 228.764, 52673.036 21/03/15,10:28:04,07,09,1, 11.8,1,1, 2.896, 10519.087, 228.759, 52673.009 21/03/15,10:28:04,08,09,1, 11.8,1,1, 2.896, 10519.060, 228.761, 52673.026 21/03/15,10:28:04,09,09,1, 11.8,1,1, 2.896, 10519.019, 228.748, 52673.024 21/03/15,10:28:04,10,09,1, 11.8,1,1, 2.896, 10518.991, 228.760, 52673.056 21/03/15,10:28:04,11,09,1, 11.8,1,1, 2.896, 10518.955, 228.763, 52673.044 21/03/15,10:28:04,12,09,1, 11.8,1,1, 2.896, 10518.958, 228.738, 52673.053 21/03/15,10:28:04,13,09,1, 11.8,1,1, 2.896, 10518.932, 228.747, 52673.039 21/03/15,10:28:04,14,09,1, 11.8,1,1, 2.896, 10518.901, 228.707, 52673.036 21/03/15,10:28:04,15,09,1, 11.8,1,1, 2.896, 10518.858, 228.709, 52673.024 21/03/15,10:28:04,16,09,1, 11.8,1,1, 2.896, 10518.852, 228.712, 52672.996 21/03/15,10:28:04,17,09,1, 11.8,1,1, 2.896, 10518.832, 228.694, 52673.015 21/03/15,10:28:04,18,09,1, 11.8,1,1, 2.896, 10518.801, 228.704, 52673.031 21/03/15,10:28:04,19,09,1, 11.8,1,1, 2.896, 10518.760, 228.712, 52673.021 21/03/15,10:28:05,00,09,1, 11.9,1,1, 2.899, 10518.757, 228.712, 52673.021 21/03/15,10:28:05,01,09,1, 11.9,1,1, 2.899, 10518.722, 228.679, 52672.997 21/03/15,10:28:05,02,09,1, 11.9,1,1, 2.899, 10518.654, 228.654, 52672.788 21/03/15,10:28:05,03,09,1, 11.9,1,1, 2.899, 10518.643, 228.670, 52673.118 21/03/15,10:28:05,04,09,1, 11.9,1,1, 2.899, 10518.655, 228.685, 52673.007 21/03/15,10:28:05,05,09,1, 11.9,1,1, 2.899, 10518.611, 228.683, 52673.037 21/03/15,10:28:05,06,09,1, 11.9,1,1, 2.899, 10518.577, 228.689, 52672.983 21/03/15,10:28:05,07,09,1, 11.9,1,1, 2.899, 10518.540, 228.654, 52673.005 21/03/15,10:28:05,08,09,1, 11.9,1,1, 2.899, 10518.557, 228.654, 52673.006 21/03/15,10:28:05,09,09,1, 11.9,1,1, 2.899, 10518.524, 228.642, 52672.960 21/03/15,10:28:05,10,09,1, 11.9,1,1, 2.899, 10518.480, 228.650, 52672.987 21/03/15,10:28:05,11,09,1, 11.9,1,1, 2.899, 10518.449, 228.634, 52672.991 21/03/15,10:28:05,12,09,1, 11.9,1,1, 2.899, 10518.442, 228.604, 52672.983 21/03/15,10:28:05,13,09,1, 11.9,1,1, 2.899, 10518.432, 228.626, 52672.960 21/03/15,10:28:05,14,09,1, 11.9,1,1, 2.899, 10518.367, 228.613, 52672.985 21/03/15,10:28:05,15,09,1, 11.9,1,1, 2.899, 10518.357, 228.593, 52672.972 21/03/15,10:28:05,16,09,1, 11.9,1,1, 2.899, 10518.315, 228.602, 52672.933 21/03/15,10:28:05,17,09,1, 11.9,1,1, 2.899, 10518.331, 228.575, 52672.986 21/03/15,10:28:05,18,09,1, 11.9,1,1, 2.899, 10518.284, 228.578, 52672.940 21/03/15,10:28:05,19,09,1, 11.9,1,1, 2.899, 10518.250, 228.583, 52672.957 21/03/15,10:28:06,00,10,1, 11.8,1,1, 2.896, 10518.248, 228.583, 52672.957 21/03/15,10:28:06,01,10,1, 11.8,1,1, 2.896, 10518.212, 228.561, 52672.957 21/03/15,10:28:06,02,10,1, 11.8,1,1, 2.896, 10518.209, 228.548, 52673.017 21/03/15,10:28:06,03,10,1, 11.8,1,1, 2.896, 10518.188, 228.544, 52672.977 21/03/15,10:28:06,04,10,1, 11.8,1,1, 2.896, 10518.126, 228.544, 52672.948 21/03/15,10:28:06,05,10,1, 11.8,1,1, 2.896, 10518.119, 228.539, 52672.972 21/03/15,10:28:06,06,10,1, 11.8,1,1, 2.896, 10518.114, 228.520, 52672.955 21/03/15,10:28:06,07,10,1, 11.8,1,1, 2.896, 10518.063, 228.500, 52672.926 21/03/15,10:28:06,08,10,1, 11.8,1,1, 2.896, 10518.046, 228.531, 52672.964 21/03/15,10:28:06,09,10,1, 11.8,1,1, 2.896, 10518.016, 228.503, 52672.948 21/03/15,10:28:06,10,10,1, 11.8,1,1, 2.896, 10518.005, 228.512, 52672.947 21/03/15,10:28:06,11,10,1, 11.8,1,1, 2.896, 10517.969, 228.508, 52672.993 21/03/15,10:28:06,12,10,1, 11.8,1,1, 2.896, 10517.982, 228.468, 52672.953 21/03/15,10:28:06,13,10,1, 11.8,1,1, 2.896, 10517.933, 228.448, 52672.949 21/03/15,10:28:06,14,10,1, 11.8,1,1, 2.896, 10517.920, 228.442, 52672.934 21/03/15,10:28:06,15,10,1, 11.8,1,1, 2.896, 10517.920, 228.423, 52672.931 21/03/15,10:28:06,16,10,1, 11.8,1,1, 2.896, 10517.862, 228.442, 52672.925 21/03/15,10:28:06,17,10,1, 11.8,1,1, 2.896, 10517.815, 228.411, 52672.922 21/03/15,10:28:06,18,10,1, 11.8,1,1, 2.896, 10517.828, 228.422, 52672.919 21/03/15,10:28:06,19,10,1, 11.8,1,1, 2.896, 10517.810, 228.409, 52672.923 21/03/15,10:28:07,00,08,1, 11.9,1,1, 2.899, 10517.806, 228.409, 52672.923 21/03/15,10:28:07,01,08,1, 11.9,1,1, 2.899, 10517.765, 228.377, 52672.888 21/03/15,10:28:07,02,08,1, 11.9,1,1, 2.899, 10517.732, 228.378, 52672.920 21/03/15,10:28:07,03,08,1, 11.9,1,1, 2.899, 10517.711, 228.390, 52672.904 21/03/15,10:28:07,04,08,1, 11.9,1,1, 2.899, 10517.691, 228.368, 52672.904 21/03/15,10:28:07,05,08,1, 11.9,1,1, 2.899, 10517.668, 228.354, 52672.914 21/03/15,10:28:07,06,08,1, 11.9,1,1, 2.899, 10517.638, 228.329, 52672.892 21/03/15,10:28:07,07,08,1, 11.9,1,1, 2.899, 10517.633, 228.351, 52672.897 21/03/15,10:28:07,08,08,1, 11.9,1,1, 2.899, 10517.613, 228.311, 52672.887 21/03/15,10:28:07,09,08,1, 11.9,1,1, 2.899, 10517.581, 228.315, 52672.909 21/03/15,10:28:07,10,08,1, 11.9,1,1, 2.899, 10517.556, 228.298, 52672.875 21/03/15,10:28:07,11,08,1, 11.9,1,1, 2.899, 10517.557, 228.298, 52672.890 21/03/15,10:28:07,12,08,1, 11.9,1,1, 2.899, 10517.527, 228.298, 52672.910 21/03/15,10:28:07,13,08,1, 11.9,1,1, 2.899, 10517.502, 228.291, 52672.896 21/03/15,10:28:07,14,08,1, 11.9,1,1, 2.899, 10517.470, 228.290, 52673.023 21/03/15,10:28:07,15,08,1, 11.9,1,1, 2.899, 10517.438, 228.279, 52672.921 21/03/15,10:28:07,16,08,1, 11.9,1,1, 2.899, 10517.435, 228.256, 52672.892 21/03/15,10:28:07,17,08,1, 11.9,1,1, 2.899, 10517.434, 228.234, 52672.915 21/03/15,10:28:07,18,08,1, 11.9,1,1, 2.899, 10517.397, 228.217, 52672.870 21/03/15,10:28:07,19,08,1, 11.9,1,1, 2.899, 10517.405, 228.219, 52672.843 21/03/15,10:28:08,00,09,1, 11.8,1,1, 2.897, 10517.405, 228.219, 52672.843 21/03/15,10:28:08,01,09,1, 11.8,1,1, 2.897, 10517.360, 228.205, 52672.842 21/03/15,10:28:08,02,09,1, 11.8,1,1, 2.897, 10517.346, 228.206, 52672.871 21/03/15,10:28:08,03,09,1, 11.8,1,1, 2.897, 10517.327, 228.186, 52672.862 21/03/15,10:28:08,04,09,1, 11.8,1,1, 2.897, 10517.314, 228.204, 52672.867 21/03/15,10:28:08,05,09,1, 11.8,1,1, 2.897, 10517.295, 228.186, 52672.864 21/03/15,10:28:08,06,09,1, 11.8,1,1, 2.897, 10517.248, 228.172, 52672.836 21/03/15,10:28:08,07,09,1, 11.8,1,1, 2.897, 10517.244, 228.176, 52672.899 21/03/15,10:28:08,08,09,1, 11.8,1,1, 2.897, 10517.246, 228.170, 52672.819 21/03/15,10:28:08,09,09,1, 11.8,1,1, 2.897, 10517.217, 228.136, 52672.849 21/03/15,10:28:08,10,09,1, 11.8,1,1, 2.897, 10517.211, 228.131, 52672.832 21/03/15,10:28:08,11,09,1, 11.8,1,1, 2.897, 10517.171, 228.137, 52672.851 21/03/15,10:28:08,12,09,1, 11.8,1,1, 2.897, 10517.182, 228.125, 52672.802 21/03/15,10:28:08,13,09,1, 11.8,1,1, 2.897, 10517.143, 228.110, 52672.829 21/03/15,10:28:08,14,09,1, 11.8,1,1, 2.897, 10517.145, 228.131, 52672.848 21/03/15,10:28:08,15,09,1, 11.8,1,1, 2.897, 10517.130, 228.068, 52672.816 21/03/15,10:28:08,16,09,1, 11.8,1,1, 2.897, 10517.126, 228.106, 52672.804 21/03/15,10:28:08,17,09,1, 11.8,1,1, 2.897, 10517.108, 228.087, 52672.817 21/03/15,10:28:08,18,09,1, 11.8,1,1, 2.897, 10517.078, 228.069, 52672.763 21/03/15,10:28:08,19,09,1, 11.8,1,1, 2.897, 10517.105, 228.062, 52672.800 21/03/15,10:28:09,00,10,1, 11.8,1,1, 2.898, 10517.105, 228.062, 52672.800 21/03/15,10:28:09,01,10,1, 11.8,1,1, 2.898, 10517.085, 228.054, 52672.756 21/03/15,10:28:09,02,10,1, 11.8,1,1, 2.898, 10517.054, 228.036, 52672.781 21/03/15,10:28:09,03,10,1, 11.8,1,1, 2.898, 10517.033, 228.022, 52672.743 21/03/15,10:28:09,04,10,1, 11.8,1,1, 2.898, 10517.016, 228.014, 52672.771 21/03/15,10:28:09,05,10,1, 11.8,1,1, 2.898, 10517.015, 228.014, 52672.731 21/03/15,10:28:09,06,10,1, 11.8,1,1, 2.898, 10516.999, 228.018, 52672.750 21/03/15,10:28:09,07,10,1, 11.8,1,1, 2.898, 10516.996, 227.990, 52672.730 21/03/15,10:28:09,08,10,1, 11.8,1,1, 2.898, 10516.988, 227.973, 52672.753 21/03/15,10:28:09,09,10,1, 11.8,1,1, 2.898, 10516.955, 227.973, 52672.754 21/03/15,10:28:09,10,10,1, 11.8,1,1, 2.898, 10516.956, 227.962, 52672.717 21/03/15,10:28:09,11,10,1, 11.8,1,1, 2.898, 10516.933, 227.960, 52672.715 21/03/15,10:28:09,12,10,1, 11.8,1,1, 2.898, 10516.944, 227.954, 52672.725 21/03/15,10:28:09,13,10,1, 11.8,1,1, 2.898, 10516.939, 227.946, 52672.725 21/03/15,10:28:09,14,10,1, 11.8,1,1, 2.898, 10516.921, 227.946, 52672.717 21/03/15,10:28:09,15,10,1, 11.8,1,1, 2.898, 10516.904, 227.953, 52672.734 21/03/15,10:28:09,16,10,1, 11.8,1,1, 2.898, 10516.917, 227.936, 52672.702 21/03/15,10:28:09,17,10,1, 11.8,1,1, 2.898, 10516.882, 227.891, 52672.731 21/03/15,10:28:09,18,10,1, 11.8,1,1, 2.898, 10516.863, 227.887, 52672.695 21/03/15,10:28:09,19,10,1, 11.8,1,1, 2.898, 10516.891, 227.907, 52672.725 21/03/15,10:28:10,00,10,1, 11.9,1,1, 2.898, 10516.888, 227.907, 52672.725 21/03/15,10:28:10,01,10,1, 11.9,1,1, 2.898, 10516.867, 227.865, 52672.726 21/03/15,10:28:10,02,10,1, 11.9,1,1, 2.898, 10516.851, 227.872, 52672.716 21/03/15,10:28:10,03,10,1, 11.9,1,1, 2.898, 10516.843, 227.854, 52672.717 21/03/15,10:28:10,04,10,1, 11.9,1,1, 2.898, 10516.865, 227.844, 52672.718 21/03/15,10:28:10,05,10,1, 11.9,1,1, 2.898, 10516.855, 227.827, 52672.718 21/03/15,10:28:10,06,10,1, 11.9,1,1, 2.898, 10516.840, 227.841, 52672.667 21/03/15,10:28:10,07,10,1, 11.9,1,1, 2.898, 10516.818, 227.815, 52672.681 21/03/15,10:28:10,08,10,1, 11.9,1,1, 2.898, 10516.813, 227.812, 52672.699 21/03/15,10:28:10,09,10,1, 11.9,1,1, 2.898, 10516.823, 227.810, 52672.682 21/03/15,10:28:10,10,10,1, 11.9,1,1, 2.898, 10516.798, 227.796, 52672.643 21/03/15,10:28:10,11,10,1, 11.9,1,1, 2.898, 10516.800, 227.805, 52672.693 21/03/15,10:28:10,12,10,1, 11.9,1,1, 2.898, 10516.800, 227.797, 52672.693 21/03/15,10:28:10,13,10,1, 11.9,1,1, 2.898, 10516.815, 227.784, 52672.685 21/03/15,10:28:10,14,10,1, 11.9,1,1, 2.898, 10516.796, 227.800, 52672.644 21/03/15,10:28:10,15,10,1, 11.9,1,1, 2.898, 10516.775, 227.746, 52672.620 21/03/15,10:28:10,16,10,1, 11.9,1,1, 2.898, 10516.763, 227.748, 52672.645 21/03/15,10:28:10,17,10,1, 11.9,1,1, 2.898, 10516.775, 227.737, 52672.656 21/03/15,10:28:10,18,10,1, 11.9,1,1, 2.898, 10516.765, 227.729, 52672.626 21/03/15,10:28:10,19,10,1, 11.9,1,1, 2.898, 10516.753, 227.725, 52672.602 21/03/15,10:28:11,00,10,1, 12.0,1,1, 2.897, 10516.746, 227.725, 52672.602 21/03/15,10:28:11,01,10,1, 12.0,1,1, 2.897, 10516.776, 227.721, 52672.635 21/03/15,10:28:11,02,10,1, 12.0,1,1, 2.897, 10516.744, 227.674, 52672.575 21/03/15,10:28:11,03,10,1, 12.0,1,1, 2.897, 10516.758, 227.674, 52672.603 21/03/15,10:28:11,04,10,1, 12.0,1,1, 2.897, 10516.744, 227.666, 52672.609 21/03/15,10:28:11,05,10,1, 12.0,1,1, 2.897, 10516.733, 227.673, 52672.606 21/03/15,10:28:11,06,10,1, 12.0,1,1, 2.897, 10516.748, 227.668, 52672.567 21/03/15,10:28:11,07,10,1, 12.0,1,1, 2.897, 10516.761, 227.620, 52672.551 21/03/15,10:28:11,08,10,1, 12.0,1,1, 2.897, 10516.742, 227.620, 52672.554 21/03/15,10:28:11,09,10,1, 12.0,1,1, 2.897, 10516.743, 227.620, 52672.578 21/03/15,10:28:11,10,10,1, 12.0,1,1, 2.897, 10516.763, 227.615, 52672.562 21/03/15,10:28:11,11,10,1, 12.0,1,1, 2.897, 10516.746, 227.591, 52672.541 21/03/15,10:28:11,12,10,1, 12.0,1,1, 2.897, 10516.762, 227.583, 52672.581 21/03/15,10:28:11,13,10,1, 12.0,1,1, 2.897, 10516.721, 227.564, 52672.555 21/03/15,10:28:11,14,10,1, 12.0,1,1, 2.897, 10516.771, 227.582, 52672.562 21/03/15,10:28:11,15,10,1, 12.0,1,1, 2.897, 10516.748, 227.553, 52672.558 21/03/15,10:28:11,16,10,1, 12.0,1,1, 2.897, 10516.770, 227.572, 52672.526 21/03/15,10:28:11,17,10,1, 12.0,1,1, 2.897, 10516.745, 227.521, 52672.542 21/03/15,10:28:11,18,10,1, 12.0,1,1, 2.897, 10516.761, 227.515, 52672.540 21/03/15,10:28:11,19,10,1, 12.0,1,1, 2.897, 10516.736, 227.504, 52672.542 21/03/15,10:28:12,00,10,1, 11.9,1,1, 2.897, 10516.729, 227.504, 52672.542 21/03/15,10:28:12,01,10,1, 11.9,1,1, 2.897, 10516.770, 227.493, 52672.449 21/03/15,10:28:12,02,10,1, 11.9,1,1, 2.897, 10516.760, 227.493, 52672.475 21/03/15,10:28:12,03,10,1, 11.9,1,1, 2.897, 10516.780, 227.472, 52672.464 21/03/15,10:28:12,04,10,1, 11.9,1,1, 2.897, 10516.754, 227.458, 52672.470 21/03/15,10:28:12,05,10,1, 11.9,1,1, 2.897, 10516.773, 227.461, 52672.454 21/03/15,10:28:12,06,10,1, 11.9,1,1, 2.897, 10516.774, 227.457, 52672.453 21/03/15,10:28:12,07,10,1, 11.9,1,1, 2.897, 10516.768, 227.470, 52672.404 21/03/15,10:28:12,08,10,1, 11.9,1,1, 2.897, 10516.768, 227.441, 52672.487 21/03/15,10:28:12,09,10,1, 11.9,1,1, 2.897, 10516.779, 227.427, 52672.473 21/03/15,10:28:12,10,10,1, 11.9,1,1, 2.897, 10516.791, 227.440, 52672.464 21/03/15,10:28:12,11,10,1, 11.9,1,1, 2.897, 10516.779, 227.412, 52672.433 21/03/15,10:28:12,12,10,1, 11.9,1,1, 2.897, 10516.791, 227.397, 52672.456 21/03/15,10:28:12,13,10,1, 11.9,1,1, 2.897, 10516.795, 227.365, 52672.435 21/03/15,10:28:12,14,10,1, 11.9,1,1, 2.897, 10516.806, 227.368, 52672.446 21/03/15,10:28:12,15,10,1, 11.9,1,1, 2.897, 10516.834, 227.383, 52672.460 21/03/15,10:28:12,16,10,1, 11.9,1,1, 2.897, 10516.833, 227.375, 52672.433 21/03/15,10:28:12,17,10,1, 11.9,1,1, 2.897, 10516.838, 227.325, 52672.458 21/03/15,10:28:12,18,10,1, 11.9,1,1, 2.897, 10516.832, 227.343, 52672.417 21/03/15,10:28:12,19,10,1, 11.9,1,1, 2.897, 10516.857, 227.306, 52672.395 21/03/15,10:28:13,00,10,1, 11.8,1,1, 2.899, 10516.855, 227.306, 52672.395 21/03/15,10:28:13,01,10,1, 11.8,1,1, 2.899, 10516.863, 227.299, 52672.478 21/03/15,10:28:13,02,10,1, 11.8,1,1, 2.899, 10516.883, 227.271, 52672.397 21/03/15,10:28:13,03,10,1, 11.8,1,1, 2.899, 10516.885, 227.289, 52672.412 21/03/15,10:28:13,04,10,1, 11.8,1,1, 2.899, 10516.895, 227.270, 52672.421 21/03/15,10:28:13,05,10,1, 11.8,1,1, 2.899, 10516.877, 227.276, 52672.420 21/03/15,10:28:13,06,10,1, 11.8,1,1, 2.899, 10516.893, 227.276, 52672.395 21/03/15,10:28:13,07,10,1, 11.8,1,1, 2.899, 10516.880, 227.246, 52672.514 21/03/15,10:28:13,08,10,1, 11.8,1,1, 2.899, 10516.972, 227.265, 52672.435 21/03/15,10:28:13,09,10,1, 11.8,1,1, 2.899, 10516.935, 227.218, 52672.361 21/03/15,10:28:13,10,10,1, 11.8,1,1, 2.899, 10516.979, 227.247, 52672.386 21/03/15,10:28:13,11,10,1, 11.8,1,1, 2.899, 10516.970, 227.214, 52672.168 21/03/15,10:28:13,12,10,1, 11.8,1,1, 2.899, 10516.969, 227.225, 52672.370 21/03/15,10:28:13,13,10,1, 11.8,1,1, 2.899, 10516.965, 227.235, 52672.400 21/03/15,10:28:13,14,10,1, 11.8,1,1, 2.899, 10517.000, 227.221, 52672.367 21/03/15,10:28:13,15,10,1, 11.8,1,1, 2.899, 10517.015, 227.190, 52672.365 21/03/15,10:28:13,16,10,1, 11.8,1,1, 2.899, 10517.031, 227.190, 52672.332 21/03/15,10:28:13,17,10,1, 11.8,1,1, 2.899, 10517.030, 227.176, 52672.323 21/03/15,10:28:13,18,10,1, 11.8,1,1, 2.899, 10517.061, 227.161, 52672.332 21/03/15,10:28:13,19,10,1, 11.8,1,1, 2.899, 10517.072, 227.169, 52672.305 21/03/15,10:28:14,00,10,1, 11.9,1,1, 2.897, 10517.071, 227.169, 52672.305 21/03/15,10:28:14,01,10,1, 11.9,1,1, 2.897, 10517.081, 227.139, 52672.271 21/03/15,10:28:14,02,10,1, 11.9,1,1, 2.897, 10517.133, 227.148, 52672.239 21/03/15,10:28:14,03,10,1, 11.9,1,1, 2.897, 10517.115, 227.132, 52672.264 21/03/15,10:28:14,04,10,1, 11.9,1,1, 2.897, 10517.134, 227.134, 52672.237 21/03/15,10:28:14,05,10,1, 11.9,1,1, 2.897, 10517.150, 227.125, 52672.259 21/03/15,10:28:14,06,10,1, 11.9,1,1, 2.897, 10517.177, 227.116, 52672.258 21/03/15,10:28:14,07,10,1, 11.9,1,1, 2.897, 10517.211, 227.106, 52672.245 21/03/15,10:28:14,08,10,1, 11.9,1,1, 2.897, 10517.222, 227.116, 52672.280 21/03/15,10:28:14,09,10,1, 11.9,1,1, 2.897, 10517.219, 227.076, 52672.271 21/03/15,10:28:14,10,10,1, 11.9,1,1, 2.897, 10517.218, 227.100, 52672.327 21/03/15,10:28:14,11,10,1, 11.9,1,1, 2.897, 10517.260, 227.089, 52672.194 21/03/15,10:28:14,12,10,1, 11.9,1,1, 2.897, 10517.240, 227.062, 52672.197 21/03/15,10:28:14,13,10,1, 11.9,1,1, 2.897, 10517.269, 227.072, 52672.253 21/03/15,10:28:14,14,10,1, 11.9,1,1, 2.897, 10517.293, 227.057, 52672.202 21/03/15,10:28:14,15,10,1, 11.9,1,1, 2.897, 10517.308, 227.064, 52672.217 21/03/15,10:28:14,16,10,1, 11.9,1,1, 2.897, 10517.326, 227.054, 52672.218 21/03/15,10:28:14,17,10,1, 11.9,1,1, 2.897, 10517.361, 227.044, 52672.241 21/03/15,10:28:14,18,10,1, 11.9,1,1, 2.897, 10517.374, 227.042, 52672.234 21/03/15,10:28:14,19,10,1, 11.9,1,1, 2.897, 10517.399, 227.016, 52672.231 21/03/15,10:28:15,00,10,1, 11.8,1,1, 2.895, 10517.397, 227.016, 52672.231 21/03/15,10:28:15,01,10,1, 11.8,1,1, 2.895, 10517.432, 227.010, 52672.211 21/03/15,10:28:15,02,10,1, 11.8,1,1, 2.895, 10517.441, 227.013, 52672.188 21/03/15,10:28:15,03,10,1, 11.8,1,1, 2.895, 10517.428, 227.030, 52672.188 21/03/15,10:28:15,04,10,1, 11.8,1,1, 2.895, 10517.488, 226.984, 52672.175 21/03/15,10:28:15,05,10,1, 11.8,1,1, 2.895, 10517.484, 226.987, 52672.167 21/03/15,10:28:15,06,10,1, 11.8,1,1, 2.895, 10517.518, 226.999, 52672.164 21/03/15,10:28:15,07,10,1, 11.8,1,1, 2.895, 10517.548, 227.003, 52672.182 21/03/15,10:28:15,08,10,1, 11.8,1,1, 2.895, 10517.552, 226.991, 52672.160 21/03/15,10:28:15,09,10,1, 11.8,1,1, 2.895, 10517.578, 226.941, 52672.121 21/03/15,10:28:15,10,10,1, 11.8,1,1, 2.895, 10517.609, 226.971, 52672.149 21/03/15,10:28:15,11,10,1, 11.8,1,1, 2.895, 10517.638, 226.968, 52672.124 21/03/15,10:28:15,12,10,1, 11.8,1,1, 2.895, 10517.643, 226.967, 52672.127 21/03/15,10:28:15,13,10,1, 11.8,1,1, 2.895, 10517.666, 226.927, 52672.111 21/03/15,10:28:15,14,10,1, 11.8,1,1, 2.895, 10517.672, 226.945, 52672.144 21/03/15,10:28:15,15,10,1, 11.8,1,1, 2.895, 10517.688, 226.942, 52672.129 21/03/15,10:28:15,16,10,1, 11.8,1,1, 2.895, 10517.725, 226.941, 52672.137 21/03/15,10:28:15,17,10,1, 11.8,1,1, 2.895, 10517.764, 226.927, 52672.116 21/03/15,10:28:15,18,10,1, 11.8,1,1, 2.895, 10517.794, 226.929, 52672.112 21/03/15,10:28:15,19,10,1, 11.8,1,1, 2.895, 10517.823, 226.934, 52672.097 21/03/15,10:28:16,00,10,1, 11.9,1,1, 2.898, 10517.823, 226.934, 52672.097 21/03/15,10:28:16,01,10,1, 11.9,1,1, 2.898, 10517.860, 226.918, 52672.085 21/03/15,10:28:16,02,10,1, 11.9,1,1, 2.898, 10517.885, 226.898, 52672.110 21/03/15,10:28:16,03,10,1, 11.9,1,1, 2.898, 10517.891, 226.872, 52672.070 21/03/15,10:28:16,04,10,1, 11.9,1,1, 2.898, 10517.925, 226.879, 52672.077 21/03/15,10:28:16,05,10,1, 11.9,1,1, 2.898, 10517.971, 226.888, 52672.062 21/03/15,10:28:16,06,10,1, 11.9,1,1, 2.898, 10517.973, 226.874, 52672.077 21/03/15,10:28:16,07,10,1, 11.9,1,1, 2.898, 10518.009, 226.880, 52672.054 21/03/15,10:28:16,08,10,1, 11.9,1,1, 2.898, 10518.019, 226.861, 52672.079 21/03/15,10:28:16,09,10,1, 11.9,1,1, 2.898, 10518.049, 226.849, 52672.058 21/03/15,10:28:16,10,10,1, 11.9,1,1, 2.898, 10518.084, 226.851, 52672.040 21/03/15,10:28:16,11,10,1, 11.9,1,1, 2.898, 10518.098, 226.855, 52672.071 21/03/15,10:28:16,12,10,1, 11.9,1,1, 2.898, 10518.150, 226.877, 52672.085 21/03/15,10:28:16,13,10,1, 11.9,1,1, 2.898, 10518.171, 226.868, 52672.057 21/03/15,10:28:16,14,10,1, 11.9,1,1, 2.898, 10518.173, 226.850, 52672.052 21/03/15,10:28:16,15,10,1, 11.9,1,1, 2.898, 10518.209, 226.841, 52672.071 21/03/15,10:28:16,16,10,1, 11.9,1,1, 2.898, 10518.239, 226.839, 52672.021 21/03/15,10:28:16,17,10,1, 11.9,1,1, 2.898, 10518.269, 226.826, 52672.052 21/03/15,10:28:16,18,10,1, 11.9,1,1, 2.898, 10518.272, 226.840, 52672.040 21/03/15,10:28:16,19,10,1, 11.9,1,1, 2.898, 10518.320, 226.835, 52672.024 21/03/15,10:28:17,00,10,1, 11.9,1,1, 2.899, 10518.315, 226.835, 52672.024 21/03/15,10:28:17,01,10,1, 11.9,1,1, 2.899, 10518.364, 226.802, 52672.004 21/03/15,10:28:17,02,10,1, 11.9,1,1, 2.899, 10518.389, 226.805, 52671.967 21/03/15,10:28:17,03,10,1, 11.9,1,1, 2.899, 10518.429, 226.801, 52672.010 21/03/15,10:28:17,04,10,1, 11.9,1,1, 2.899, 10518.457, 226.814, 52671.999 21/03/15,10:28:17,05,10,1, 11.9,1,1, 2.899, 10518.477, 226.800, 52672.015 21/03/15,10:28:17,06,10,1, 11.9,1,1, 2.899, 10518.517, 226.824, 52672.001 21/03/15,10:28:17,07,10,1, 11.9,1,1, 2.899, 10518.541, 226.826, 52672.019 21/03/15,10:28:17,08,10,1, 11.9,1,1, 2.899, 10518.572, 226.811, 52672.024 21/03/15,10:28:17,09,10,1, 11.9,1,1, 2.899, 10518.615, 226.780, 52672.011 21/03/15,10:28:17,10,10,1, 11.9,1,1, 2.899, 10518.610, 226.786, 52671.993 21/03/15,10:28:17,11,10,1, 11.9,1,1, 2.899, 10518.657, 226.765, 52671.977 21/03/15,10:28:17,12,10,1, 11.9,1,1, 2.899, 10518.684, 226.771, 52672.002 21/03/15,10:28:17,13,10,1, 11.9,1,1, 2.899, 10518.686, 226.760, 52671.984 21/03/15,10:28:17,14,10,1, 11.9,1,1, 2.899, 10518.753, 226.754, 52671.972 21/03/15,10:28:17,15,10,1, 11.9,1,1, 2.899, 10518.776, 226.762, 52672.004 21/03/15,10:28:17,16,10,1, 11.9,1,1, 2.899, 10518.780, 226.752, 52671.974 21/03/15,10:28:17,17,10,1, 11.9,1,1, 2.899, 10518.828, 226.771, 52671.981 21/03/15,10:28:17,18,10,1, 11.9,1,1, 2.899, 10518.834, 226.734, 52671.935 21/03/15,10:28:17,19,10,1, 11.9,1,1, 2.899, 10518.871, 226.756, 52671.972 21/03/15,10:28:18,00,10,1, 11.9,1,1, 2.897, 10518.866, 226.756, 52671.972 21/03/15,10:28:18,01,10,1, 11.9,1,1, 2.897, 10518.917, 226.732, 52671.954 21/03/15,10:28:18,02,10,1, 11.9,1,1, 2.897, 10518.967, 226.724, 52671.954 21/03/15,10:28:18,03,10,1, 11.9,1,1, 2.897, 10518.958, 226.763, 52672.117 21/03/15,10:28:18,04,10,1, 11.9,1,1, 2.897, 10518.985, 226.734, 52671.910 21/03/15,10:28:18,05,10,1, 11.9,1,1, 2.897, 10519.054, 226.733, 52671.942 21/03/15,10:28:18,06,10,1, 11.9,1,1, 2.897, 10519.078, 226.744, 52671.893 21/03/15,10:28:18,07,10,1, 11.9,1,1, 2.897, 10519.090, 226.745, 52671.922 21/03/15,10:28:18,08,10,1, 11.9,1,1, 2.897, 10519.165, 226.731, 52671.925 21/03/15,10:28:18,09,10,1, 11.9,1,1, 2.897, 10519.180, 226.734, 52671.921 21/03/15,10:28:18,10,10,1, 11.9,1,1, 2.897, 10519.192, 226.718, 52671.890 21/03/15,10:28:18,11,10,1, 11.9,1,1, 2.897, 10519.228, 226.731, 52671.883 21/03/15,10:28:18,12,10,1, 11.9,1,1, 2.897, 10519.252, 226.738, 52672.100 21/03/15,10:28:18,13,10,1, 11.9,1,1, 2.897, 10519.283, 226.732, 52671.943 21/03/15,10:28:18,14,10,1, 11.9,1,1, 2.897, 10519.299, 226.726, 52671.911 21/03/15,10:28:18,15,10,1, 11.9,1,1, 2.897, 10519.340, 226.721, 52671.876 21/03/15,10:28:18,16,10,1, 11.9,1,1, 2.897, 10519.358, 226.718, 52671.886 21/03/15,10:28:18,17,10,1, 11.9,1,1, 2.897, 10519.426, 226.711, 52671.882 21/03/15,10:28:18,18,10,1, 11.9,1,1, 2.897, 10519.437, 226.671, 52671.850 21/03/15,10:28:18,19,10,1, 11.9,1,1, 2.897, 10519.462, 226.668, 52671.833 21/03/15,10:28:19,00,10,1, 11.8,1,1, 2.898, 10519.458, 226.668, 52671.833 21/03/15,10:28:19,01,10,1, 11.8,1,1, 2.898, 10519.515, 226.675, 52671.849 21/03/15,10:28:19,02,10,1, 11.8,1,1, 2.898, 10519.554, 226.680, 52671.847 21/03/15,10:28:19,03,10,1, 11.8,1,1, 2.898, 10519.597, 226.674, 52671.835 21/03/15,10:28:19,04,10,1, 11.8,1,1, 2.898, 10519.612, 226.669, 52671.854 21/03/15,10:28:19,05,10,1, 11.8,1,1, 2.898, 10519.675, 226.673, 52671.820 21/03/15,10:28:19,06,10,1, 11.8,1,1, 2.898, 10519.700, 226.696, 52671.861 21/03/15,10:28:19,07,10,1, 11.8,1,1, 2.898, 10519.736, 226.689, 52671.857 21/03/15,10:28:19,08,10,1, 11.8,1,1, 2.898, 10519.737, 226.685, 52671.811 21/03/15,10:28:19,09,10,1, 11.8,1,1, 2.898, 10519.786, 226.678, 52671.831 21/03/15,10:28:19,10,10,1, 11.8,1,1, 2.898, 10519.818, 226.660, 52671.854 21/03/15,10:28:19,11,10,1, 11.8,1,1, 2.898, 10519.817, 226.671, 52671.772 21/03/15,10:28:19,12,10,1, 11.8,1,1, 2.898, 10519.914, 226.642, 52671.817 21/03/15,10:28:19,13,10,1, 11.8,1,1, 2.898, 10519.886, 226.661, 52671.805 21/03/15,10:28:19,14,10,1, 11.8,1,1, 2.898, 10519.940, 226.664, 52671.862 21/03/15,10:28:19,15,10,1, 11.8,1,1, 2.898, 10519.971, 226.678, 52671.837 21/03/15,10:28:19,16,10,1, 11.8,1,1, 2.898, 10519.989, 226.660, 52671.844 21/03/15,10:28:19,17,10,1, 11.8,1,1, 2.898, 10520.033, 226.645, 52671.846 21/03/15,10:28:19,18,10,1, 11.8,1,1, 2.898, 10520.057, 226.687, 52671.841 21/03/15,10:28:19,19,10,1, 11.8,1,1, 2.898, 10520.071, 226.664, 52671.819 21/03/15,10:28:20,00,10,1, 11.9,1,1, 2.898, 10520.067, 226.664, 52671.819 21/03/15,10:28:20,01,10,1, 11.9,1,1, 2.898, 10520.163, 226.655, 52671.859 21/03/15,10:28:20,02,10,1, 11.9,1,1, 2.898, 10520.186, 226.664, 52671.848 21/03/15,10:28:20,03,10,1, 11.9,1,1, 2.898, 10520.202, 226.645, 52671.822 21/03/15,10:28:20,04,10,1, 11.9,1,1, 2.898, 10520.248, 226.659, 52671.837 21/03/15,10:28:20,05,10,1, 11.9,1,1, 2.898, 10520.267, 226.652, 52671.830 21/03/15,10:28:20,06,10,1, 11.9,1,1, 2.898, 10520.299, 226.658, 52671.795 21/03/15,10:28:20,07,10,1, 11.9,1,1, 2.898, 10520.329, 226.636, 52671.796 21/03/15,10:28:20,08,10,1, 11.9,1,1, 2.898, 10520.314, 226.679, 52672.013 21/03/15,10:28:20,09,10,1, 11.9,1,1, 2.898, 10520.370, 226.632, 52671.832 21/03/15,10:28:20,10,10,1, 11.9,1,1, 2.898, 10520.391, 226.650, 52671.819 21/03/15,10:28:20,11,10,1, 11.9,1,1, 2.898, 10520.438, 226.660, 52671.831 21/03/15,10:28:20,12,10,1, 11.9,1,1, 2.898, 10520.468, 226.635, 52671.803 21/03/15,10:28:20,13,10,1, 11.9,1,1, 2.898, 10520.487, 226.638, 52671.794 21/03/15,10:28:20,14,10,1, 11.9,1,1, 2.898, 10520.516, 226.616, 52671.793 21/03/15,10:28:20,15,10,1, 11.9,1,1, 2.898, 10520.560, 226.624, 52671.821 21/03/15,10:28:20,16,10,1, 11.9,1,1, 2.898, 10520.555, 226.631, 52671.797 21/03/15,10:28:20,17,10,1, 11.9,1,1, 2.898, 10520.602, 226.637, 52671.773 21/03/15,10:28:20,18,10,1, 11.9,1,1, 2.898, 10520.626, 226.649, 52671.806 21/03/15,10:28:20,19,10,1, 11.9,1,1, 2.898, 10520.650, 226.632, 52671.768 21/03/15,10:28:21,00,10,1, 11.9,1,1, 2.896, 10520.643, 226.632, 52671.768 21/03/15,10:28:21,01,10,1, 11.9,1,1, 2.896, 10520.706, 226.638, 52671.768 21/03/15,10:28:21,02,10,1, 11.9,1,1, 2.896, 10520.749, 226.633, 52671.746 21/03/15,10:28:21,03,10,1, 11.9,1,1, 2.896, 10520.756, 226.614, 52671.781 21/03/15,10:28:21,04,10,1, 11.9,1,1, 2.896, 10520.813, 226.619, 52671.757 21/03/15,10:28:21,05,10,1, 11.9,1,1, 2.896, 10520.820, 226.643, 52671.770 21/03/15,10:28:21,06,10,1, 11.9,1,1, 2.896, 10520.855, 226.632, 52671.772 21/03/15,10:28:21,07,10,1, 11.9,1,1, 2.896, 10520.895, 226.639, 52671.810 21/03/15,10:28:21,08,10,1, 11.9,1,1, 2.896, 10520.908, 226.633, 52671.769 21/03/15,10:28:21,09,10,1, 11.9,1,1, 2.896, 10520.963, 226.643, 52671.738 21/03/15,10:28:21,10,10,1, 11.9,1,1, 2.896, 10520.977, 226.621, 52671.785 21/03/15,10:28:21,11,10,1, 11.9,1,1, 2.896, 10521.017, 226.639, 52671.805 21/03/15,10:28:21,12,10,1, 11.9,1,1, 2.896, 10521.044, 226.627, 52671.753 21/03/15,10:28:21,13,10,1, 11.9,1,1, 2.896, 10521.093, 226.642, 52671.772 21/03/15,10:28:21,14,10,1, 11.9,1,1, 2.896, 10521.109, 226.637, 52671.761 21/03/15,10:28:21,15,10,1, 11.9,1,1, 2.896, 10521.153, 226.633, 52671.790 21/03/15,10:28:21,16,10,1, 11.9,1,1, 2.896, 10521.204, 226.629, 52671.741 21/03/15,10:28:21,17,10,1, 11.9,1,1, 2.896, 10521.172, 226.634, 52671.756 21/03/15,10:28:21,18,10,1, 11.9,1,1, 2.896, 10521.197, 226.638, 52671.757 21/03/15,10:28:21,19,10,1, 11.9,1,1, 2.896, 10521.236, 226.641, 52671.780 21/03/15,10:28:22,00,10,1, 11.9,1,1, 2.898, 10521.235, 226.641, 52671.780 21/03/15,10:28:22,01,10,1, 11.9,1,1, 2.898, 10521.291, 226.643, 52671.798 21/03/15,10:28:22,02,10,1, 11.9,1,1, 2.898, 10521.308, 226.624, 52671.777 21/03/15,10:28:22,03,10,1, 11.9,1,1, 2.898, 10521.332, 226.661, 52671.838 21/03/15,10:28:22,04,10,1, 11.9,1,1, 2.898, 10521.343, 226.651, 52671.780 21/03/15,10:28:22,05,10,1, 11.9,1,1, 2.898, 10521.365, 226.647, 52671.823 21/03/15,10:28:22,06,10,1, 11.9,1,1, 2.898, 10521.384, 226.654, 52671.746 21/03/15,10:28:22,07,10,1, 11.9,1,1, 2.898, 10521.456, 226.650, 52671.793 21/03/15,10:28:22,08,10,1, 11.9,1,1, 2.898, 10521.469, 226.683, 52671.789 21/03/15,10:28:22,09,10,1, 11.9,1,1, 2.898, 10521.468, 226.658, 52671.788 21/03/15,10:28:22,10,10,1, 11.9,1,1, 2.898, 10521.515, 226.634, 52671.823 21/03/15,10:28:22,11,10,1, 11.9,1,1, 2.898, 10521.521, 226.643, 52671.781 21/03/15,10:28:22,12,10,1, 11.9,1,1, 2.898, 10521.566, 226.636, 52671.780 21/03/15,10:28:22,13,10,1, 11.9,1,1, 2.898, 10521.584, 226.655, 52671.793 21/03/15,10:28:22,14,10,1, 11.9,1,1, 2.898, 10521.621, 226.642, 52671.766 21/03/15,10:28:22,15,10,1, 11.9,1,1, 2.898, 10521.639, 226.649, 52671.748 21/03/15,10:28:22,16,10,1, 11.9,1,1, 2.898, 10521.668, 226.670, 52671.780 21/03/15,10:28:22,17,10,1, 11.9,1,1, 2.898, 10521.708, 226.648, 52671.757 21/03/15,10:28:22,18,10,1, 11.9,1,1, 2.898, 10521.719, 226.649, 52671.759 21/03/15,10:28:22,19,10,1, 11.9,1,1, 2.898, 10521.729, 226.662, 52671.767 21/03/15,10:28:23,00,10,1, 11.8,1,1, 2.900, 10521.728, 226.662, 52671.767 21/03/15,10:28:23,01,10,1, 11.8,1,1, 2.900, 10521.792, 226.654, 52671.790 21/03/15,10:28:23,02,10,1, 11.8,1,1, 2.900, 10521.796, 226.677, 52671.781 21/03/15,10:28:23,03,10,1, 11.8,1,1, 2.900, 10521.829, 226.664, 52671.819 21/03/15,10:28:23,04,10,1, 11.8,1,1, 2.900, 10521.872, 226.673, 52671.777 21/03/15,10:28:23,05,10,1, 11.8,1,1, 2.900, 10521.883, 226.680, 52671.761 21/03/15,10:28:23,06,10,1, 11.8,1,1, 2.900, 10521.908, 226.688, 52671.808 21/03/15,10:28:23,07,10,1, 11.8,1,1, 2.900, 10521.917, 226.674, 52671.790 21/03/15,10:28:23,08,10,1, 11.8,1,1, 2.900, 10521.973, 226.672, 52671.827 21/03/15,10:28:23,09,10,1, 11.8,1,1, 2.900, 10521.974, 226.692, 52671.852 21/03/15,10:28:23,10,10,1, 11.8,1,1, 2.900, 10521.997, 226.692, 52671.814 21/03/15,10:28:23,11,10,1, 11.8,1,1, 2.900, 10522.040, 226.698, 52671.792 21/03/15,10:28:23,12,10,1, 11.8,1,1, 2.900, 10522.055, 226.699, 52671.823 21/03/15,10:28:23,13,10,1, 11.8,1,1, 2.900, 10522.079, 226.659, 52671.803 21/03/15,10:28:23,14,10,1, 11.8,1,1, 2.900, 10522.096, 226.678, 52671.831 21/03/15,10:28:23,15,10,1, 11.8,1,1, 2.900, 10522.124, 226.690, 52671.813 21/03/15,10:28:23,16,10,1, 11.8,1,1, 2.900, 10522.148, 226.712, 52671.821 21/03/15,10:28:23,17,10,1, 11.8,1,1, 2.900, 10522.167, 226.679, 52671.794 21/03/15,10:28:23,18,10,1, 11.8,1,1, 2.900, 10522.186, 226.719, 52671.834 21/03/15,10:28:23,19,10,1, 11.8,1,1, 2.900, 10522.205, 226.709, 52671.837 21/03/15,10:28:24,00,10,1, 11.9,1,1, 2.897, 10522.203, 226.709, 52671.837 21/03/15,10:28:24,01,10,1, 11.9,1,1, 2.897, 10522.274, 226.698, 52671.870 21/03/15,10:28:24,02,10,1, 11.9,1,1, 2.897, 10522.276, 226.693, 52671.833 21/03/15,10:28:24,03,10,1, 11.9,1,1, 2.897, 10522.309, 226.724, 52671.858 21/03/15,10:28:24,04,10,1, 11.9,1,1, 2.897, 10522.311, 226.711, 52671.829 21/03/15,10:28:24,05,10,1, 11.9,1,1, 2.897, 10522.330, 226.730, 52671.849 21/03/15,10:28:24,06,10,1, 11.9,1,1, 2.897, 10522.357, 226.744, 52671.819 21/03/15,10:28:24,07,10,1, 11.9,1,1, 2.897, 10522.373, 226.725, 52671.867 21/03/15,10:28:24,08,10,1, 11.9,1,1, 2.897, 10522.392, 226.717, 52671.854 21/03/15,10:28:24,09,10,1, 11.9,1,1, 2.897, 10522.405, 226.750, 52671.863 21/03/15,10:28:24,10,10,1, 11.9,1,1, 2.897, 10522.421, 226.729, 52671.864 21/03/15,10:28:24,11,10,1, 11.9,1,1, 2.897, 10522.459, 226.741, 52671.855 21/03/15,10:28:24,12,10,1, 11.9,1,1, 2.897, 10522.475, 226.743, 52671.832 21/03/15,10:28:24,13,10,1, 11.9,1,1, 2.897, 10522.515, 226.761, 52671.898 21/03/15,10:28:24,14,10,1, 11.9,1,1, 2.897, 10522.516, 226.725, 52671.892 21/03/15,10:28:24,15,10,1, 11.9,1,1, 2.897, 10522.542, 226.759, 52671.850 21/03/15,10:28:24,16,10,1, 11.9,1,1, 2.897, 10522.543, 226.743, 52671.889 21/03/15,10:28:24,17,10,1, 11.9,1,1, 2.897, 10522.572, 226.762, 52671.871 21/03/15,10:28:24,18,10,1, 11.9,1,1, 2.897, 10522.587, 226.741, 52671.904 21/03/15,10:28:24,19,10,1, 11.9,1,1, 2.897, 10522.632, 226.789, 52671.839 21/03/15,10:28:25,00,10,1, 11.9,1,1, 2.898, 10522.629, 226.789, 52671.839 21/03/15,10:28:25,01,10,1, 11.9,1,1, 2.898, 10522.617, 226.762, 52671.875 21/03/15,10:28:25,02,10,1, 11.9,1,1, 2.898, 10522.662, 226.735, 52671.881 21/03/15,10:28:25,03,10,1, 11.9,1,1, 2.898, 10522.703, 226.749, 52671.891 21/03/15,10:28:25,04,10,1, 11.9,1,1, 2.898, 10522.754, 226.783, 52671.974 21/03/15,10:28:25,05,10,1, 11.9,1,1, 2.898, 10522.675, 226.774, 52671.899 21/03/15,10:28:25,06,10,1, 11.9,1,1, 2.898, 10522.713, 226.801, 52671.957 21/03/15,10:28:25,07,10,1, 11.9,1,1, 2.898, 10522.750, 226.800, 52671.936 21/03/15,10:28:25,08,10,1, 11.9,1,1, 2.898, 10522.778, 226.799, 52671.942 21/03/15,10:28:25,09,10,1, 11.9,1,1, 2.898, 10522.796, 226.788, 52671.896 21/03/15,10:28:25,10,10,1, 11.9,1,1, 2.898, 10522.810, 226.798, 52671.902 21/03/15,10:28:25,11,10,1, 11.9,1,1, 2.898, 10522.820, 226.778, 52671.913 21/03/15,10:28:25,12,10,1, 11.9,1,1, 2.898, 10522.847, 226.784, 52671.922 21/03/15,10:28:25,13,10,1, 11.9,1,1, 2.898, 10522.874, 226.767, 52671.928 21/03/15,10:28:25,14,10,1, 11.9,1,1, 2.898, 10522.869, 226.818, 52671.895 21/03/15,10:28:25,15,10,1, 11.9,1,1, 2.898, 10522.912, 226.816, 52671.918 21/03/15,10:28:25,16,10,1, 11.9,1,1, 2.898, 10522.890, 226.800, 52671.965 21/03/15,10:28:25,17,10,1, 11.9,1,1, 2.898, 10522.938, 226.809, 52671.916 21/03/15,10:28:25,18,10,1, 11.9,1,1, 2.898, 10522.953, 226.827, 52671.933 21/03/15,10:28:25,19,10,1, 11.9,1,1, 2.898, 10522.960, 226.810, 52671.942 21/03/15,10:28:26,00,10,1, 11.9,1,1, 2.899, 10522.954, 226.810, 52671.942 21/03/15,10:28:26,01,10,1, 11.9,1,1, 2.899, 10522.982, 226.812, 52671.939 21/03/15,10:28:26,02,10,1, 11.9,1,1, 2.899, 10523.002, 226.860, 52671.977 21/03/15,10:28:26,03,10,1, 11.9,1,1, 2.899, 10523.002, 226.843, 52671.963 21/03/15,10:28:26,04,10,1, 11.9,1,1, 2.899, 10523.028, 226.855, 52671.969 21/03/15,10:28:26,05,10,1, 11.9,1,1, 2.899, 10523.048, 226.843, 52671.942 21/03/15,10:28:26,06,10,1, 11.9,1,1, 2.899, 10523.062, 226.857, 52671.960 21/03/15,10:28:26,07,10,1, 11.9,1,1, 2.899, 10523.104, 226.846, 52671.966 21/03/15,10:28:26,08,10,1, 11.9,1,1, 2.899, 10523.107, 226.854, 52671.963 21/03/15,10:28:26,09,10,1, 11.9,1,1, 2.899, 10523.094, 226.844, 52671.998 21/03/15,10:28:26,10,10,1, 11.9,1,1, 2.899, 10523.079, 226.837, 52671.803 21/03/15,10:28:26,11,10,1, 11.9,1,1, 2.899, 10523.148, 226.855, 52671.973 21/03/15,10:28:26,12,10,1, 11.9,1,1, 2.899, 10523.140, 226.862, 52671.956 21/03/15,10:28:26,13,10,1, 11.9,1,1, 2.899, 10523.181, 226.871, 52671.961 21/03/15,10:28:26,14,10,1, 11.9,1,1, 2.899, 10523.197, 226.885, 52671.994 21/03/15,10:28:26,15,10,1, 11.9,1,1, 2.899, 10523.203, 226.878, 52671.983 21/03/15,10:28:26,16,10,1, 11.9,1,1, 2.899, 10523.198, 226.881, 52672.003 21/03/15,10:28:26,17,10,1, 11.9,1,1, 2.899, 10523.205, 226.891, 52671.995 21/03/15,10:28:26,18,10,1, 11.9,1,1, 2.899, 10523.230, 226.874, 52671.990 21/03/15,10:28:26,19,10,1, 11.9,1,1, 2.899, 10523.246, 226.874, 52671.969 21/03/15,10:28:27,00,10,1, 11.8,1,1, 2.901, 10523.238, 226.874, 52671.969 21/03/15,10:28:27,01,10,1, 11.8,1,1, 2.901, 10523.282, 226.910, 52672.010 21/03/15,10:28:27,02,10,1, 11.8,1,1, 2.901, 10523.262, 226.899, 52672.030 21/03/15,10:28:27,03,10,1, 11.8,1,1, 2.901, 10523.295, 226.910, 52672.039 21/03/15,10:28:27,04,10,1, 11.8,1,1, 2.901, 10523.303, 226.940, 52672.027 21/03/15,10:28:27,05,10,1, 11.8,1,1, 2.901, 10523.294, 226.930, 52672.010 21/03/15,10:28:27,06,10,1, 11.8,1,1, 2.901, 10523.331, 226.909, 52672.018 21/03/15,10:28:27,07,10,1, 11.8,1,1, 2.901, 10523.313, 226.904, 52672.017 21/03/15,10:28:27,08,10,1, 11.8,1,1, 2.901, 10523.335, 226.917, 52672.028 21/03/15,10:28:27,09,10,1, 11.8,1,1, 2.901, 10523.344, 226.922, 52672.027 21/03/15,10:28:27,10,10,1, 11.8,1,1, 2.901, 10523.371, 226.917, 52672.090 21/03/15,10:28:27,11,10,1, 11.8,1,1, 2.901, 10523.388, 226.932, 52672.075 21/03/15,10:28:27,12,10,1, 11.8,1,1, 2.901, 10523.398, 226.920, 52672.090 21/03/15,10:28:27,13,10,1, 11.8,1,1, 2.901, 10523.407, 226.935, 52672.097 21/03/15,10:28:27,14,10,1, 11.8,1,1, 2.901, 10523.404, 226.946, 52672.069 21/03/15,10:28:27,15,10,1, 11.8,1,1, 2.901, 10523.396, 226.938, 52672.057 21/03/15,10:28:27,16,10,1, 11.8,1,1, 2.901, 10523.439, 226.934, 52672.098 21/03/15,10:28:27,17,10,1, 11.8,1,1, 2.901, 10523.417, 226.961, 52672.106 21/03/15,10:28:27,18,10,1, 11.8,1,1, 2.901, 10523.449, 226.934, 52672.076 21/03/15,10:28:27,19,10,1, 11.8,1,1, 2.901, 10523.460, 226.941, 52672.086 21/03/15,10:28:28,00,10,1, 11.9,1,1, 2.897, 10523.455, 226.941, 52672.086 21/03/15,10:28:28,01,10,1, 11.9,1,1, 2.897, 10523.448, 226.932, 52672.081 21/03/15,10:28:28,02,10,1, 11.9,1,1, 2.897, 10523.442, 226.928, 52672.080 21/03/15,10:28:28,03,10,1, 11.9,1,1, 2.897, 10523.497, 226.958, 52672.116 21/03/15,10:28:28,04,10,1, 11.9,1,1, 2.897, 10523.478, 226.950, 52672.096 21/03/15,10:28:28,05,10,1, 11.9,1,1, 2.897, 10523.472, 226.960, 52672.101 21/03/15,10:28:28,06,10,1, 11.9,1,1, 2.897, 10523.499, 226.955, 52672.083 21/03/15,10:28:28,07,10,1, 11.9,1,1, 2.897, 10523.505, 226.953, 52672.120 21/03/15,10:28:28,08,10,1, 11.9,1,1, 2.897, 10523.523, 226.960, 52672.094 21/03/15,10:28:28,09,10,1, 11.9,1,1, 2.897, 10523.489, 226.963, 52672.136 21/03/15,10:28:28,10,10,1, 11.9,1,1, 2.897, 10523.508, 226.965, 52672.107 21/03/15,10:28:28,11,10,1, 11.9,1,1, 2.897, 10523.532, 226.974, 52672.134 21/03/15,10:28:28,12,10,1, 11.9,1,1, 2.897, 10523.544, 226.958, 52672.129 21/03/15,10:28:28,13,10,1, 11.9,1,1, 2.897, 10523.544, 226.967, 52672.119 21/03/15,10:28:28,14,10,1, 11.9,1,1, 2.897, 10523.561, 226.969, 52672.109 21/03/15,10:28:28,15,10,1, 11.9,1,1, 2.897, 10523.556, 226.984, 52672.130 21/03/15,10:28:28,16,10,1, 11.9,1,1, 2.897, 10523.565, 226.988, 52672.155 21/03/15,10:28:28,17,10,1, 11.9,1,1, 2.897, 10523.590, 226.960, 52672.135 21/03/15,10:28:28,18,10,1, 11.9,1,1, 2.897, 10523.589, 226.973, 52672.145 21/03/15,10:28:28,19,10,1, 11.9,1,1, 2.897, 10523.584, 226.974, 52672.116 21/03/15,10:28:29,00,10,1, 11.8,1,1, 2.901, 10523.580, 226.974, 52672.116 21/03/15,10:28:29,01,10,1, 11.8,1,1, 2.901, 10523.587, 226.973, 52672.147 21/03/15,10:28:29,02,10,1, 11.8,1,1, 2.901, 10523.612, 226.939, 52672.150 21/03/15,10:28:29,03,10,1, 11.8,1,1, 2.901, 10523.611, 226.969, 52672.148 21/03/15,10:28:29,04,10,1, 11.8,1,1, 2.901, 10523.610, 226.968, 52672.173 21/03/15,10:28:29,05,10,1, 11.8,1,1, 2.901, 10523.633, 226.953, 52672.184 21/03/15,10:28:29,06,10,1, 11.8,1,1, 2.901, 10523.635, 226.954, 52672.175 21/03/15,10:28:29,07,10,1, 11.8,1,1, 2.901, 10523.606, 226.963, 52672.186 21/03/15,10:28:29,08,10,1, 11.8,1,1, 2.901, 10523.613, 226.975, 52672.233 21/03/15,10:28:29,09,10,1, 11.8,1,1, 2.901, 10523.628, 226.975, 52672.200 21/03/15,10:28:29,10,10,1, 11.8,1,1, 2.901, 10523.619, 226.937, 52672.187 21/03/15,10:28:29,11,10,1, 11.8,1,1, 2.901, 10523.638, 226.938, 52672.221 21/03/15,10:28:29,12,10,1, 11.8,1,1, 2.901, 10523.637, 226.955, 52672.203 21/03/15,10:28:29,13,10,1, 11.8,1,1, 2.901, 10523.645, 226.927, 52672.216 21/03/15,10:28:29,14,10,1, 11.8,1,1, 2.901, 10523.628, 226.957, 52672.191 21/03/15,10:28:29,15,10,1, 11.8,1,1, 2.901, 10523.638, 226.925, 52672.239 21/03/15,10:28:29,16,10,1, 11.8,1,1, 2.901, 10523.655, 226.940, 52672.240 21/03/15,10:28:29,17,10,1, 11.8,1,1, 2.901, 10523.679, 226.930, 52672.219 21/03/15,10:28:29,18,10,1, 11.8,1,1, 2.901, 10523.679, 226.905, 52672.234 21/03/15,10:28:29,19,10,1, 11.8,1,1, 2.901, 10523.639, 226.911, 52672.258 21/03/15,10:28:30,00,10,1, 11.9,1,1, 2.896, 10523.639, 226.911, 52672.258 21/03/15,10:28:30,01,10,1, 11.9,1,1, 2.896, 10523.665, 226.909, 52672.208 21/03/15,10:28:30,02,10,1, 11.9,1,1, 2.896, 10523.663, 226.893, 52672.231 21/03/15,10:28:30,03,10,1, 11.9,1,1, 2.896, 10523.673, 226.907, 52672.352 21/03/15,10:28:30,04,10,1, 11.9,1,1, 2.896, 10523.667, 226.930, 52672.264 21/03/15,10:28:30,05,10,1, 11.9,1,1, 2.896, 10523.666, 226.913, 52672.286 21/03/15,10:28:30,06,10,1, 11.9,1,1, 2.896, 10523.679, 226.883, 52672.264 21/03/15,10:28:30,07,10,1, 11.9,1,1, 2.896, 10523.649, 226.918, 52672.244 21/03/15,10:28:30,08,10,1, 11.9,1,1, 2.896, 10523.683, 226.909, 52672.257 21/03/15,10:28:30,09,10,1, 11.9,1,1, 2.896, 10523.662, 226.888, 52672.248 21/03/15,10:28:30,10,10,1, 11.9,1,1, 2.896, 10523.658, 226.893, 52672.294 21/03/15,10:28:30,11,10,1, 11.9,1,1, 2.896, 10523.657, 226.903, 52672.230 21/03/15,10:28:30,12,10,1, 11.9,1,1, 2.896, 10523.679, 226.893, 52672.271 21/03/15,10:28:30,13,10,1, 11.9,1,1, 2.896, 10523.644, 226.899, 52672.283 21/03/15,10:28:30,14,10,1, 11.9,1,1, 2.896, 10523.662, 226.881, 52672.299 21/03/15,10:28:30,15,10,1, 11.9,1,1, 2.896, 10523.677, 226.890, 52672.302 21/03/15,10:28:30,16,10,1, 11.9,1,1, 2.896, 10523.665, 226.879, 52672.301 21/03/15,10:28:30,17,10,1, 11.9,1,1, 2.896, 10523.649, 226.860, 52672.093 21/03/15,10:28:30,18,10,1, 11.9,1,1, 2.896, 10523.632, 226.885, 52672.391 21/03/15,10:28:30,19,10,1, 11.9,1,1, 2.896, 10523.675, 226.869, 52672.277 21/03/15,10:28:31,00,10,1, 11.9,1,1, 2.898, 10523.672, 226.869, 52672.277 21/03/15,10:28:31,01,10,1, 11.9,1,1, 2.898, 10523.675, 226.843, 52672.327 21/03/15,10:28:31,02,10,1, 11.9,1,1, 2.898, 10523.633, 226.854, 52672.324 21/03/15,10:28:31,03,10,1, 11.9,1,1, 2.898, 10523.652, 226.865, 52672.317 21/03/15,10:28:31,04,10,1, 11.9,1,1, 2.898, 10523.650, 226.854, 52672.321 21/03/15,10:28:31,05,10,1, 11.9,1,1, 2.898, 10523.653, 226.833, 52672.349 21/03/15,10:28:31,06,10,1, 11.9,1,1, 2.898, 10523.634, 226.824, 52672.320 21/03/15,10:28:31,07,10,1, 11.9,1,1, 2.898, 10523.654, 226.835, 52672.316 21/03/15,10:28:31,08,10,1, 11.9,1,1, 2.898, 10523.628, 226.812, 52672.329 21/03/15,10:28:31,09,10,1, 11.9,1,1, 2.898, 10523.626, 226.837, 52672.350 21/03/15,10:28:31,10,10,1, 11.9,1,1, 2.898, 10523.633, 226.808, 52672.354 21/03/15,10:28:31,11,10,1, 11.9,1,1, 2.898, 10523.622, 226.795, 52672.320 21/03/15,10:28:31,12,10,1, 11.9,1,1, 2.898, 10523.657, 226.810, 52672.363 21/03/15,10:28:31,13,10,1, 11.9,1,1, 2.898, 10523.613, 226.799, 52672.323 21/03/15,10:28:31,14,10,1, 11.9,1,1, 2.898, 10523.621, 226.799, 52672.335 21/03/15,10:28:31,15,10,1, 11.9,1,1, 2.898, 10523.619, 226.756, 52672.317 21/03/15,10:28:31,16,10,1, 11.9,1,1, 2.898, 10523.614, 226.774, 52672.367 21/03/15,10:28:31,17,10,1, 11.9,1,1, 2.898, 10523.590, 226.778, 52672.261 21/03/15,10:28:31,18,10,1, 11.9,1,1, 2.898, 10523.646, 226.753, 52672.354 21/03/15,10:28:31,19,10,1, 11.9,1,1, 2.898, 10523.631, 226.772, 52672.309 21/03/15,10:28:32,00,11,1, 11.8,1,1, 2.899, 10523.630, 226.772, 52672.309 21/03/15,10:28:32,01,11,1, 11.8,1,1, 2.899, 10523.615, 226.740, 52672.387 21/03/15,10:28:32,02,11,1, 11.8,1,1, 2.899, 10523.610, 226.753, 52672.353 21/03/15,10:28:32,03,11,1, 11.8,1,1, 2.899, 10523.611, 226.726, 52672.366 21/03/15,10:28:32,04,11,1, 11.8,1,1, 2.899, 10523.624, 226.702, 52672.353 21/03/15,10:28:32,05,11,1, 11.8,1,1, 2.899, 10523.573, 226.722, 52672.304 21/03/15,10:28:32,06,11,1, 11.8,1,1, 2.899, 10523.605, 226.734, 52672.356 21/03/15,10:28:32,07,11,1, 11.8,1,1, 2.899, 10523.607, 226.695, 52672.324 21/03/15,10:28:32,08,11,1, 11.8,1,1, 2.899, 10523.603, 226.723, 52672.337 21/03/15,10:28:32,09,11,1, 11.8,1,1, 2.899, 10523.611, 226.710, 52672.352 21/03/15,10:28:32,10,11,1, 11.8,1,1, 2.899, 10523.594, 226.711, 52672.367 21/03/15,10:28:32,11,11,1, 11.8,1,1, 2.899, 10523.558, 226.670, 52672.345 21/03/15,10:28:32,12,11,1, 11.8,1,1, 2.899, 10523.548, 226.682, 52672.367 21/03/15,10:28:32,13,11,1, 11.8,1,1, 2.899, 10523.564, 226.663, 52672.365 21/03/15,10:28:32,14,11,1, 11.8,1,1, 2.899, 10523.573, 226.651, 52672.367 21/03/15,10:28:32,15,11,1, 11.8,1,1, 2.899, 10523.557, 226.653, 52672.376 21/03/15,10:28:32,16,11,1, 11.8,1,1, 2.899, 10523.577, 226.647, 52672.363 21/03/15,10:28:32,17,11,1, 11.8,1,1, 2.899, 10523.537, 226.655, 52672.379 21/03/15,10:28:32,18,11,1, 11.8,1,1, 2.899, 10523.538, 226.644, 52672.373 21/03/15,10:28:32,19,11,1, 11.8,1,1, 2.899, 10523.556, 226.623, 52672.366 21/03/15,10:28:33,00,11,1, 11.9,1,1, 2.900, 10523.555, 226.623, 52672.366 21/03/15,10:28:33,01,11,1, 11.9,1,1, 2.900, 10523.520, 226.618, 52672.397 21/03/15,10:28:33,02,11,1, 11.9,1,1, 2.900, 10523.523, 226.611, 52672.378 21/03/15,10:28:33,03,11,1, 11.9,1,1, 2.900, 10523.541, 226.596, 52672.388 21/03/15,10:28:33,04,11,1, 11.9,1,1, 2.900, 10523.549, 226.591, 52672.369 21/03/15,10:28:33,05,11,1, 11.9,1,1, 2.900, 10523.512, 226.581, 52672.386 21/03/15,10:28:33,06,11,1, 11.9,1,1, 2.900, 10523.520, 226.565, 52672.366 21/03/15,10:28:33,07,11,1, 11.9,1,1, 2.900, 10523.515, 226.560, 52672.393 21/03/15,10:28:33,08,11,1, 11.9,1,1, 2.900, 10523.489, 226.562, 52672.421 21/03/15,10:28:33,09,11,1, 11.9,1,1, 2.900, 10523.503, 226.557, 52672.375 21/03/15,10:28:33,10,11,1, 11.9,1,1, 2.900, 10523.496, 226.552, 52672.409 21/03/15,10:28:33,11,11,1, 11.9,1,1, 2.900, 10523.487, 226.542, 52672.413 21/03/15,10:28:33,12,11,1, 11.9,1,1, 2.900, 10523.506, 226.523, 52672.406 21/03/15,10:28:33,13,11,1, 11.9,1,1, 2.900, 10523.507, 226.530, 52672.413 21/03/15,10:28:33,14,11,1, 11.9,1,1, 2.900, 10523.483, 226.527, 52672.380 21/03/15,10:28:33,15,11,1, 11.9,1,1, 2.900, 10523.464, 226.485, 52672.415 21/03/15,10:28:33,16,11,1, 11.9,1,1, 2.900, 10523.474, 226.492, 52672.391 21/03/15,10:28:33,17,11,1, 11.9,1,1, 2.900, 10523.460, 226.488, 52672.420 21/03/15,10:28:33,18,11,1, 11.9,1,1, 2.900, 10523.457, 226.486, 52672.412 21/03/15,10:28:33,19,11,1, 11.9,1,1, 2.900, 10523.454, 226.463, 52672.412 21/03/15,10:28:34,00,11,1, 11.9,1,1, 2.896, 10523.447, 226.463, 52672.412 21/03/15,10:28:34,01,11,1, 11.9,1,1, 2.896, 10523.413, 226.477, 52672.390 21/03/15,10:28:34,02,11,1, 11.9,1,1, 2.896, 10523.437, 226.458, 52672.394 21/03/15,10:28:34,03,11,1, 11.9,1,1, 2.896, 10523.439, 226.440, 52672.403 21/03/15,10:28:34,04,11,1, 11.9,1,1, 2.896, 10523.419, 226.468, 52672.381 21/03/15,10:28:34,05,11,1, 11.9,1,1, 2.896, 10523.420, 226.448, 52672.411 21/03/15,10:28:34,06,11,1, 11.9,1,1, 2.896, 10523.396, 226.419, 52672.414 21/03/15,10:28:34,07,11,1, 11.9,1,1, 2.896, 10523.391, 226.421, 52672.422 21/03/15,10:28:34,08,11,1, 11.9,1,1, 2.896, 10523.381, 226.413, 52672.414 21/03/15,10:28:34,09,11,1, 11.9,1,1, 2.896, 10523.390, 226.425, 52672.401 21/03/15,10:28:34,10,11,1, 11.9,1,1, 2.896, 10523.413, 226.403, 52672.420 21/03/15,10:28:34,11,11,1, 11.9,1,1, 2.896, 10523.380, 226.391, 52672.409 21/03/15,10:28:34,12,11,1, 11.9,1,1, 2.896, 10523.377, 226.378, 52672.419 21/03/15,10:28:34,13,11,1, 11.9,1,1, 2.896, 10523.386, 226.371, 52672.442 21/03/15,10:28:34,14,11,1, 11.9,1,1, 2.896, 10523.358, 226.370, 52672.453 21/03/15,10:28:34,15,11,1, 11.9,1,1, 2.896, 10523.377, 226.364, 52672.448 21/03/15,10:28:34,16,11,1, 11.9,1,1, 2.896, 10523.371, 226.371, 52672.448 21/03/15,10:28:34,17,11,1, 11.9,1,1, 2.896, 10523.346, 226.351, 52672.462 21/03/15,10:28:34,18,11,1, 11.9,1,1, 2.896, 10523.350, 226.358, 52672.445 21/03/15,10:28:34,19,11,1, 11.9,1,1, 2.896, 10523.340, 226.362, 52672.451 21/03/15,10:28:35,00,11,1, 11.9,1,1, 2.899, 10523.338, 226.362, 52672.451 21/03/15,10:28:35,01,11,1, 11.9,1,1, 2.899, 10523.332, 226.311, 52672.441 21/03/15,10:28:35,02,11,1, 11.9,1,1, 2.899, 10523.319, 226.275, 52672.413 21/03/15,10:28:35,03,11,1, 11.9,1,1, 2.899, 10523.302, 226.294, 52672.434 21/03/15,10:28:35,04,11,1, 11.9,1,1, 2.899, 10523.300, 226.302, 52672.475 21/03/15,10:28:35,05,11,1, 11.9,1,1, 2.899, 10523.308, 226.274, 52672.463 21/03/15,10:28:35,06,11,1, 11.9,1,1, 2.899, 10523.293, 226.256, 52672.440 21/03/15,10:28:35,07,11,1, 11.9,1,1, 2.899, 10523.298, 226.286, 52672.473 21/03/15,10:28:35,08,11,1, 11.9,1,1, 2.899, 10523.285, 226.270, 52672.457 21/03/15,10:28:35,09,11,1, 11.9,1,1, 2.899, 10523.268, 226.251, 52672.475 21/03/15,10:28:35,10,11,1, 11.9,1,1, 2.899, 10523.263, 226.245, 52672.459 21/03/15,10:28:35,11,11,1, 11.9,1,1, 2.899, 10523.276, 226.245, 52672.467 21/03/15,10:28:35,12,11,1, 11.9,1,1, 2.899, 10523.259, 226.252, 52672.468 21/03/15,10:28:35,13,11,1, 11.9,1,1, 2.899, 10523.263, 226.216, 52672.477 21/03/15,10:28:35,14,11,1, 11.9,1,1, 2.899, 10523.245, 226.225, 52672.462 21/03/15,10:28:35,15,11,1, 11.9,1,1, 2.899, 10523.238, 226.207, 52672.486 21/03/15,10:28:35,16,11,1, 11.9,1,1, 2.899, 10523.227, 226.215, 52672.470 21/03/15,10:28:35,17,11,1, 11.9,1,1, 2.899, 10523.228, 226.223, 52672.494 21/03/15,10:28:35,18,11,1, 11.9,1,1, 2.899, 10523.222, 226.211, 52672.465 21/03/15,10:28:35,19,11,1, 11.9,1,1, 2.899, 10523.213, 226.183, 52672.511 21/03/15,10:28:36,00,11,1, 11.9,1,1, 2.899, 10523.205, 226.183, 52672.511 21/03/15,10:28:36,01,11,1, 11.9,1,1, 2.899, 10523.171, 226.185, 52672.458 21/03/15,10:28:36,02,11,1, 11.9,1,1, 2.899, 10523.195, 226.206, 52672.475 21/03/15,10:28:36,03,11,1, 11.9,1,1, 2.899, 10523.176, 226.168, 52672.457 21/03/15,10:28:36,04,11,1, 11.9,1,1, 2.899, 10523.179, 226.161, 52672.459 21/03/15,10:28:36,05,11,1, 11.9,1,1, 2.899, 10523.198, 226.147, 52672.460 21/03/15,10:28:36,06,11,1, 11.9,1,1, 2.899, 10523.168, 226.131, 52672.490 21/03/15,10:28:36,07,11,1, 11.9,1,1, 2.899, 10523.149, 226.149, 52672.474 21/03/15,10:28:36,08,11,1, 11.9,1,1, 2.899, 10523.141, 226.123, 52672.482 21/03/15,10:28:36,09,11,1, 11.9,1,1, 2.899, 10523.143, 226.105, 52672.482 21/03/15,10:28:36,10,11,1, 11.9,1,1, 2.899, 10523.139, 226.100, 52672.480 21/03/15,10:28:36,11,11,1, 11.9,1,1, 2.899, 10523.123, 226.113, 52672.504 21/03/15,10:28:36,12,11,1, 11.9,1,1, 2.899, 10523.100, 226.109, 52672.467 21/03/15,10:28:36,13,11,1, 11.9,1,1, 2.899, 10523.116, 226.064, 52672.471 21/03/15,10:28:36,14,11,1, 11.9,1,1, 2.899, 10523.099, 226.076, 52672.476 21/03/15,10:28:36,15,11,1, 11.9,1,1, 2.899, 10523.083, 226.081, 52672.480 21/03/15,10:28:36,16,11,1, 11.9,1,1, 2.899, 10523.088, 226.065, 52672.498 21/03/15,10:28:36,17,11,1, 11.9,1,1, 2.899, 10523.051, 226.057, 52672.472 21/03/15,10:28:36,18,11,1, 11.9,1,1, 2.899, 10523.058, 226.065, 52672.492 21/03/15,10:28:36,19,11,1, 11.9,1,1, 2.899, 10523.053, 226.052, 52672.486 21/03/15,10:28:37,00,11,1, 11.9,1,1, 2.901, 10523.046, 226.052, 52672.486 21/03/15,10:28:37,01,11,1, 11.9,1,1, 2.901, 10523.037, 226.040, 52672.514 21/03/15,10:28:37,02,11,1, 11.9,1,1, 2.901, 10523.055, 226.017, 52672.498 21/03/15,10:28:37,03,11,1, 11.9,1,1, 2.901, 10523.034, 226.032, 52672.498 21/03/15,10:28:37,04,11,1, 11.9,1,1, 2.901, 10523.079, 226.028, 52672.395 21/03/15,10:28:37,05,11,1, 11.9,1,1, 2.901, 10523.015, 226.001, 52672.275 21/03/15,10:28:37,06,11,1, 11.9,1,1, 2.901, 10522.995, 226.008, 52672.625 21/03/15,10:28:37,07,11,1, 11.9,1,1, 2.901, 10522.979, 225.990, 52672.543 21/03/15,10:28:37,08,11,1, 11.9,1,1, 2.901, 10522.978, 225.989, 52672.561 21/03/15,10:28:37,09,11,1, 11.9,1,1, 2.901, 10522.957, 225.950, 52672.529 21/03/15,10:28:37,10,11,1, 11.9,1,1, 2.901, 10522.980, 225.987, 52672.552 21/03/15,10:28:37,11,11,1, 11.9,1,1, 2.901, 10522.957, 225.969, 52672.546 21/03/15,10:28:37,12,11,1, 11.9,1,1, 2.901, 10522.962, 225.958, 52672.489 21/03/15,10:28:37,13,11,1, 11.9,1,1, 2.901, 10522.937, 225.949, 52672.522 21/03/15,10:28:37,14,11,1, 11.9,1,1, 2.901, 10522.932, 225.943, 52672.473 21/03/15,10:28:37,15,11,1, 11.9,1,1, 2.901, 10522.921, 225.933, 52672.507 21/03/15,10:28:37,16,11,1, 11.9,1,1, 2.901, 10522.905, 225.915, 52672.537 21/03/15,10:28:37,17,11,1, 11.9,1,1, 2.901, 10522.890, 225.935, 52672.520 21/03/15,10:28:37,18,11,1, 11.9,1,1, 2.901, 10522.888, 225.923, 52672.505 21/03/15,10:28:37,19,11,1, 11.9,1,1, 2.901, 10522.882, 225.898, 52672.506 21/03/15,10:28:38,00,10,1, 11.8,1,1, 2.902, 10522.879, 225.898, 52672.506 21/03/15,10:28:38,01,10,1, 11.8,1,1, 2.902, 10522.864, 225.910, 52672.555 21/03/15,10:28:38,02,10,1, 11.8,1,1, 2.902, 10522.870, 225.915, 52672.554 21/03/15,10:28:38,03,10,1, 11.8,1,1, 2.902, 10522.906, 225.917, 52672.573 21/03/15,10:28:38,04,10,1, 11.8,1,1, 2.902, 10522.864, 225.896, 52672.547 21/03/15,10:28:38,05,10,1, 11.8,1,1, 2.902, 10522.838, 225.893, 52672.525 21/03/15,10:28:38,06,10,1, 11.8,1,1, 2.902, 10522.863, 225.877, 52672.526 21/03/15,10:28:38,07,10,1, 11.8,1,1, 2.902, 10522.840, 225.887, 52672.542 21/03/15,10:28:38,08,10,1, 11.8,1,1, 2.902, 10522.826, 225.888, 52672.542 21/03/15,10:28:38,09,10,1, 11.8,1,1, 2.902, 10522.827, 225.871, 52672.558 21/03/15,10:28:38,10,10,1, 11.8,1,1, 2.902, 10522.824, 225.865, 52672.558 21/03/15,10:28:38,11,10,1, 11.8,1,1, 2.902, 10522.807, 225.871, 52672.503 21/03/15,10:28:38,12,10,1, 11.8,1,1, 2.902, 10522.800, 225.861, 52672.501 21/03/15,10:28:38,13,10,1, 11.8,1,1, 2.902, 10522.814, 225.846, 52672.539 21/03/15,10:28:38,14,10,1, 11.8,1,1, 2.902, 10522.792, 225.870, 52672.517 21/03/15,10:28:38,15,10,1, 11.8,1,1, 2.902, 10522.749, 225.845, 52672.514 21/03/15,10:28:38,16,10,1, 11.8,1,1, 2.902, 10522.759, 225.865, 52672.528 21/03/15,10:28:38,17,10,1, 11.8,1,1, 2.902, 10522.759, 225.852, 52672.540 21/03/15,10:28:38,18,10,1, 11.8,1,1, 2.902, 10522.751, 225.841, 52672.566 21/03/15,10:28:38,19,10,1, 11.8,1,1, 2.902, 10522.746, 225.855, 52672.530 21/03/15,10:28:39,00,10,1, 11.8,1,1, 2.899, 10522.738, 225.855, 52672.530 21/03/15,10:28:39,01,10,1, 11.8,1,1, 2.899, 10522.707, 225.828, 52672.537 21/03/15,10:28:39,02,10,1, 11.8,1,1, 2.899, 10522.713, 225.811, 52672.524 21/03/15,10:28:39,03,10,1, 11.8,1,1, 2.899, 10522.694, 225.809, 52672.501 21/03/15,10:28:39,04,10,1, 11.8,1,1, 2.899, 10522.678, 225.782, 52672.540 21/03/15,10:28:39,05,10,1, 11.8,1,1, 2.899, 10522.702, 225.793, 52672.531 21/03/15,10:28:39,06,10,1, 11.8,1,1, 2.899, 10522.694, 225.804, 52672.571 21/03/15,10:28:39,07,10,1, 11.8,1,1, 2.899, 10522.692, 225.778, 52672.531 21/03/15,10:28:39,08,10,1, 11.8,1,1, 2.899, 10522.688, 225.766, 52672.565 21/03/15,10:28:39,09,10,1, 11.8,1,1, 2.899, 10522.657, 225.792, 52672.550 21/03/15,10:28:39,10,10,1, 11.8,1,1, 2.899, 10522.647, 225.787, 52672.549 21/03/15,10:28:39,11,10,1, 11.8,1,1, 2.899, 10522.640, 225.755, 52672.546 21/03/15,10:28:39,12,10,1, 11.8,1,1, 2.899, 10522.628, 225.742, 52672.527 21/03/15,10:28:39,13,10,1, 11.8,1,1, 2.899, 10522.651, 225.754, 52672.565 21/03/15,10:28:39,14,10,1, 11.8,1,1, 2.899, 10522.625, 225.765, 52672.527 21/03/15,10:28:39,15,10,1, 11.8,1,1, 2.899, 10522.630, 225.761, 52672.545 21/03/15,10:28:39,16,10,1, 11.8,1,1, 2.899, 10522.613, 225.773, 52672.557 21/03/15,10:28:39,17,10,1, 11.8,1,1, 2.899, 10522.596, 225.760, 52672.535 21/03/15,10:28:39,18,10,1, 11.8,1,1, 2.899, 10522.613, 225.777, 52672.544 21/03/15,10:28:39,19,10,1, 11.8,1,1, 2.899, 10522.583, 225.743, 52672.602 21/03/15,10:28:40,00,10,1, 11.9,1,1, 2.898, 10522.579, 225.743, 52672.602 21/03/15,10:28:40,01,10,1, 11.9,1,1, 2.898, 10522.571, 225.751, 52672.576 21/03/15,10:28:40,02,10,1, 11.9,1,1, 2.898, 10522.562, 225.715, 52672.592 21/03/15,10:28:40,03,10,1, 11.9,1,1, 2.898, 10522.544, 225.737, 52672.576 21/03/15,10:28:40,04,10,1, 11.9,1,1, 2.898, 10522.560, 225.752, 52672.561 21/03/15,10:28:40,05,10,1, 11.9,1,1, 2.898, 10522.547, 225.743, 52672.514 21/03/15,10:28:40,06,10,1, 11.9,1,1, 2.898, 10522.531, 225.748, 52672.553 21/03/15,10:28:40,07,10,1, 11.9,1,1, 2.898, 10522.534, 225.726, 52672.507 21/03/15,10:28:40,08,10,1, 11.9,1,1, 2.898, 10522.506, 225.708, 52672.572 21/03/15,10:28:40,09,10,1, 11.9,1,1, 2.898, 10522.534, 225.731, 52672.581 21/03/15,10:28:40,10,10,1, 11.9,1,1, 2.898, 10522.505, 225.712, 52672.640 21/03/15,10:28:40,11,10,1, 11.9,1,1, 2.898, 10522.545, 225.713, 52672.523 21/03/15,10:28:40,12,10,1, 11.9,1,1, 2.898, 10522.518, 225.691, 52672.554 21/03/15,10:28:40,13,10,1, 11.9,1,1, 2.898, 10522.514, 225.730, 52672.538 21/03/15,10:28:40,14,10,1, 11.9,1,1, 2.898, 10522.480, 225.693, 52672.552 21/03/15,10:28:40,15,10,1, 11.9,1,1, 2.898, 10522.479, 225.685, 52672.561 21/03/15,10:28:40,16,10,1, 11.9,1,1, 2.898, 10522.462, 225.691, 52672.583 21/03/15,10:28:40,17,10,1, 11.9,1,1, 2.898, 10522.485, 225.696, 52672.590 21/03/15,10:28:40,18,10,1, 11.9,1,1, 2.898, 10522.441, 225.689, 52672.563 21/03/15,10:28:40,19,10,1, 11.9,1,1, 2.898, 10522.460, 225.675, 52672.507 21/03/15,10:28:41,00,09,1, 11.8,1,1, 2.901, 10522.454, 225.675, 52672.507 21/03/15,10:28:41,01,09,1, 11.8,1,1, 2.901, 10522.437, 225.675, 52672.553 21/03/15,10:28:41,02,09,1, 11.8,1,1, 2.901, 10522.434, 225.664, 52672.527 21/03/15,10:28:41,03,09,1, 11.8,1,1, 2.901, 10522.421, 225.671, 52672.561 21/03/15,10:28:41,04,09,1, 11.8,1,1, 2.901, 10522.430, 225.682, 52672.561 21/03/15,10:28:41,05,09,1, 11.8,1,1, 2.901, 10522.429, 225.663, 52672.541 21/03/15,10:28:41,06,09,1, 11.8,1,1, 2.901, 10522.407, 225.672, 52672.558 21/03/15,10:28:41,07,09,1, 11.8,1,1, 2.901, 10522.418, 225.684, 52672.577 21/03/15,10:28:41,08,09,1, 11.8,1,1, 2.901, 10522.404, 225.700, 52672.567 21/03/15,10:28:41,09,09,1, 11.8,1,1, 2.901, 10522.390, 225.689, 52672.560 21/03/15,10:28:41,10,09,1, 11.8,1,1, 2.901, 10522.395, 225.677, 52672.551 21/03/15,10:28:41,11,09,1, 11.8,1,1, 2.901, 10522.397, 225.680, 52672.566 21/03/15,10:28:41,12,09,1, 11.8,1,1, 2.901, 10522.381, 225.689, 52672.524 21/03/15,10:28:41,13,09,1, 11.8,1,1, 2.901, 10522.357, 225.684, 52672.557 21/03/15,10:28:41,14,09,1, 11.8,1,1, 2.901, 10522.347, 225.652, 52672.598 21/03/15,10:28:41,15,09,1, 11.8,1,1, 2.901, 10522.368, 225.683, 52672.578 21/03/15,10:28:41,16,09,1, 11.8,1,1, 2.901, 10522.334, 225.680, 52672.548 21/03/15,10:28:41,17,09,1, 11.8,1,1, 2.901, 10522.335, 225.663, 52672.532 21/03/15,10:28:41,18,09,1, 11.8,1,1, 2.901, 10522.337, 225.668, 52672.581 21/03/15,10:28:41,19,09,1, 11.8,1,1, 2.901, 10522.349, 225.652, 52672.546 21/03/15,10:28:42,00,09,1, 11.9,1,1, 2.903, 10522.345, 225.652, 52672.546 21/03/15,10:28:42,01,09,1, 11.9,1,1, 2.903, 10522.336, 225.667, 52672.543 21/03/15,10:28:42,02,09,1, 11.9,1,1, 2.903, 10522.320, 225.649, 52672.583 21/03/15,10:28:42,03,09,1, 11.9,1,1, 2.903, 10522.302, 225.659, 52672.575 21/03/15,10:28:42,04,09,1, 11.9,1,1, 2.903, 10522.327, 225.666, 52672.562 21/03/15,10:28:42,05,09,1, 11.9,1,1, 2.903, 10522.306, 225.658, 52672.577 21/03/15,10:28:42,06,09,1, 11.9,1,1, 2.903, 10522.306, 225.664, 52672.574 21/03/15,10:28:42,07,09,1, 11.9,1,1, 2.903, 10522.269, 225.667, 52672.541 21/03/15,10:28:42,08,09,1, 11.9,1,1, 2.903, 10522.286, 225.656, 52672.570 21/03/15,10:28:42,09,09,1, 11.9,1,1, 2.903, 10522.279, 225.637, 52672.583 21/03/15,10:28:42,10,09,1, 11.9,1,1, 2.903, 10522.273, 225.640, 52672.573 21/03/15,10:28:42,11,09,1, 11.9,1,1, 2.903, 10522.297, 225.631, 52672.552 21/03/15,10:28:42,12,09,1, 11.9,1,1, 2.903, 10522.273, 225.654, 52672.520 21/03/15,10:28:42,13,09,1, 11.9,1,1, 2.903, 10522.281, 225.655, 52672.569 21/03/15,10:28:42,14,09,1, 11.9,1,1, 2.903, 10522.255, 225.635, 52672.582 21/03/15,10:28:42,15,09,1, 11.9,1,1, 2.903, 10522.242, 225.678, 52672.593 21/03/15,10:28:42,16,09,1, 11.9,1,1, 2.903, 10522.238, 225.642, 52672.568 21/03/15,10:28:42,17,09,1, 11.9,1,1, 2.903, 10522.242, 225.676, 52672.554 21/03/15,10:28:42,18,09,1, 11.9,1,1, 2.903, 10522.247, 225.648, 52672.554 21/03/15,10:28:42,19,09,1, 11.9,1,1, 2.903, 10522.244, 225.656, 52672.543 21/03/15,10:28:43,00,09,1, 11.8,1,1, 2.901, 10522.237, 225.656, 52672.543 21/03/15,10:28:43,01,09,1, 11.8,1,1, 2.901, 10522.221, 225.674, 52672.565 21/03/15,10:28:43,02,09,1, 11.8,1,1, 2.901, 10522.209, 225.680, 52672.551 21/03/15,10:28:43,03,09,1, 11.8,1,1, 2.901, 10522.228, 225.652, 52672.585 21/03/15,10:28:43,04,09,1, 11.8,1,1, 2.901, 10522.198, 225.653, 52672.576 21/03/15,10:28:43,05,09,1, 11.8,1,1, 2.901, 10522.209, 225.646, 52672.573 21/03/15,10:28:43,06,09,1, 11.8,1,1, 2.901, 10522.184, 225.649, 52672.593 21/03/15,10:28:43,07,09,1, 11.8,1,1, 2.901, 10522.159, 225.659, 52672.518 21/03/15,10:28:43,08,09,1, 11.8,1,1, 2.901, 10522.243, 225.659, 52672.438 21/03/15,10:28:43,09,09,1, 11.8,1,1, 2.901, 10522.135, 225.694, 52672.575 21/03/15,10:28:43,10,09,1, 11.8,1,1, 2.901, 10522.132, 225.651, 52672.587 21/03/15,10:28:43,11,09,1, 11.8,1,1, 2.901, 10522.168, 225.655, 52672.599 21/03/15,10:28:43,12,09,1, 11.8,1,1, 2.901, 10522.153, 225.675, 52672.558 21/03/15,10:28:43,13,09,1, 11.8,1,1, 2.901, 10522.157, 225.679, 52672.590 21/03/15,10:28:43,14,09,1, 11.8,1,1, 2.901, 10522.148, 225.685, 52672.566 21/03/15,10:28:43,15,09,1, 11.8,1,1, 2.901, 10522.161, 225.667, 52672.589 21/03/15,10:28:43,16,09,1, 11.8,1,1, 2.901, 10522.151, 225.678, 52672.563 21/03/15,10:28:43,17,09,1, 11.8,1,1, 2.901, 10522.167, 225.656, 52672.592 21/03/15,10:28:43,18,09,1, 11.8,1,1, 2.901, 10522.143, 225.665, 52672.558 21/03/15,10:28:43,19,09,1, 11.8,1,1, 2.901, 10522.126, 225.678, 52672.595 21/03/15,10:28:44,00,10,1, 11.9,1,1, 2.903, 10522.120, 225.678, 52672.595 21/03/15,10:28:44,01,10,1, 11.9,1,1, 2.903, 10522.144, 225.683, 52672.593 21/03/15,10:28:44,02,10,1, 11.9,1,1, 2.903, 10522.149, 225.703, 52672.617 21/03/15,10:28:44,03,10,1, 11.9,1,1, 2.903, 10522.132, 225.687, 52672.581 21/03/15,10:28:44,04,10,1, 11.9,1,1, 2.903, 10522.125, 225.702, 52672.618 21/03/15,10:28:44,05,10,1, 11.9,1,1, 2.903, 10522.119, 225.703, 52672.586 21/03/15,10:28:44,06,10,1, 11.9,1,1, 2.903, 10522.127, 225.693, 52672.578 21/03/15,10:28:44,07,10,1, 11.9,1,1, 2.903, 10522.090, 225.690, 52672.581 21/03/15,10:28:44,08,10,1, 11.9,1,1, 2.903, 10522.118, 225.722, 52672.575 21/03/15,10:28:44,09,10,1, 11.9,1,1, 2.903, 10522.103, 225.714, 52672.598 21/03/15,10:28:44,10,10,1, 11.9,1,1, 2.903, 10522.119, 225.700, 52672.408 21/03/15,10:28:44,11,10,1, 11.9,1,1, 2.903, 10522.068, 225.729, 52672.604 21/03/15,10:28:44,12,10,1, 11.9,1,1, 2.903, 10522.079, 225.721, 52672.617 21/03/15,10:28:44,13,10,1, 11.9,1,1, 2.903, 10522.048, 225.723, 52672.595 21/03/15,10:28:44,14,10,1, 11.9,1,1, 2.903, 10522.100, 225.720, 52672.576 21/03/15,10:28:44,15,10,1, 11.9,1,1, 2.903, 10522.086, 225.713, 52672.590 21/03/15,10:28:44,16,10,1, 11.9,1,1, 2.903, 10522.097, 225.712, 52672.588 21/03/15,10:28:44,17,10,1, 11.9,1,1, 2.903, 10522.097, 225.739, 52672.617 21/03/15,10:28:44,18,10,1, 11.9,1,1, 2.903, 10522.090, 225.734, 52672.605 21/03/15,10:28:44,19,10,1, 11.9,1,1, 2.903, 10522.101, 225.732, 52672.579 21/03/15,10:28:45,00,10,1, 11.8,1,1, 2.900, 10522.095, 225.732, 52672.579 21/03/15,10:28:45,01,10,1, 11.8,1,1, 2.900, 10522.102, 225.719, 52672.572 21/03/15,10:28:45,02,10,1, 11.8,1,1, 2.900, 10522.086, 225.749, 52672.609 21/03/15,10:28:45,03,10,1, 11.8,1,1, 2.900, 10522.067, 225.748, 52672.628 21/03/15,10:28:45,04,10,1, 11.8,1,1, 2.900, 10522.102, 225.741, 52672.436 21/03/15,10:28:45,05,10,1, 11.8,1,1, 2.900, 10522.101, 225.752, 52672.639 21/03/15,10:28:45,06,10,1, 11.8,1,1, 2.900, 10522.098, 225.766, 52672.632 21/03/15,10:28:45,07,10,1, 11.8,1,1, 2.900, 10522.090, 225.782, 52672.657 21/03/15,10:28:45,08,10,1, 11.8,1,1, 2.900, 10522.078, 225.772, 52672.632 21/03/15,10:28:45,09,10,1, 11.8,1,1, 2.900, 10522.077, 225.763, 52672.635 21/03/15,10:28:45,10,10,1, 11.8,1,1, 2.900, 10522.056, 225.745, 52672.610 21/03/15,10:28:45,11,10,1, 11.8,1,1, 2.900, 10522.079, 225.793, 52672.622 21/03/15,10:28:45,12,10,1, 11.8,1,1, 2.900, 10522.063, 225.788, 52672.583 21/03/15,10:28:45,13,10,1, 11.8,1,1, 2.900, 10522.058, 225.795, 52672.598 21/03/15,10:28:45,14,10,1, 11.8,1,1, 2.900, 10522.099, 225.797, 52672.672 21/03/15,10:28:45,15,10,1, 11.8,1,1, 2.900, 10522.029, 225.821, 52672.678 21/03/15,10:28:45,16,10,1, 11.8,1,1, 2.900, 10522.084, 225.815, 52672.624 21/03/15,10:28:45,17,10,1, 11.8,1,1, 2.900, 10522.059, 225.790, 52672.590 21/03/15,10:28:45,18,10,1, 11.8,1,1, 2.900, 10522.058, 225.792, 52672.605 21/03/15,10:28:45,19,10,1, 11.8,1,1, 2.900, 10522.105, 225.834, 52672.490 21/03/15,10:28:46,00,10,1, 11.9,1,1, 2.903, 10522.103, 225.834, 52672.490 21/03/15,10:28:46,01,10,1, 11.9,1,1, 2.903, 10522.046, 225.814, 52672.613 21/03/15,10:28:46,02,10,1, 11.9,1,1, 2.903, 10522.059, 225.837, 52672.641 21/03/15,10:28:46,03,10,1, 11.9,1,1, 2.903, 10522.052, 225.835, 52672.623 21/03/15,10:28:46,04,10,1, 11.9,1,1, 2.903, 10522.064, 225.840, 52672.534 21/03/15,10:28:46,05,10,1, 11.9,1,1, 2.903, 10522.071, 225.823, 52672.624 21/03/15,10:28:46,06,10,1, 11.9,1,1, 2.903, 10522.065, 225.853, 52672.640 21/03/15,10:28:46,07,10,1, 11.9,1,1, 2.903, 10522.083, 225.846, 52672.628 21/03/15,10:28:46,08,10,1, 11.9,1,1, 2.903, 10522.087, 225.845, 52672.610 21/03/15,10:28:46,09,10,1, 11.9,1,1, 2.903, 10522.054, 225.835, 52672.635 21/03/15,10:28:46,10,10,1, 11.9,1,1, 2.903, 10522.078, 225.861, 52672.642 21/03/15,10:28:46,11,10,1, 11.9,1,1, 2.903, 10522.076, 225.879, 52672.695 21/03/15,10:28:46,12,10,1, 11.9,1,1, 2.903, 10522.039, 225.887, 52672.674 21/03/15,10:28:46,13,10,1, 11.9,1,1, 2.903, 10522.068, 225.877, 52672.633 21/03/15,10:28:46,14,10,1, 11.9,1,1, 2.903, 10522.041, 225.861, 52672.586 21/03/15,10:28:46,15,10,1, 11.9,1,1, 2.903, 10522.046, 225.872, 52672.626 21/03/15,10:28:46,16,10,1, 11.9,1,1, 2.903, 10522.038, 225.884, 52672.573 21/03/15,10:28:46,17,10,1, 11.9,1,1, 2.903, 10522.052, 225.890, 52672.596 21/03/15,10:28:46,18,10,1, 11.9,1,1, 2.903, 10522.062, 225.878, 52672.621 21/03/15,10:28:46,19,10,1, 11.9,1,1, 2.903, 10522.068, 225.907, 52672.590 21/03/15,10:28:47,00,10,1, 11.9,1,1, 2.901, 10522.062, 225.907, 52672.590 21/03/15,10:28:47,01,10,1, 11.9,1,1, 2.901, 10522.003, 225.917, 52672.677 21/03/15,10:28:47,02,10,1, 11.9,1,1, 2.901, 10522.065, 225.923, 52672.710 21/03/15,10:28:47,03,10,1, 11.9,1,1, 2.901, 10522.049, 225.928, 52672.701 21/03/15,10:28:47,04,10,1, 11.9,1,1, 2.901, 10522.073, 225.940, 52672.675 21/03/15,10:28:47,05,10,1, 11.9,1,1, 2.901, 10522.062, 225.930, 52672.638 21/03/15,10:28:47,06,10,1, 11.9,1,1, 2.901, 10522.058, 225.919, 52672.631 21/03/15,10:28:47,07,10,1, 11.9,1,1, 2.901, 10522.081, 225.923, 52672.648 21/03/15,10:28:47,08,10,1, 11.9,1,1, 2.901, 10522.070, 225.954, 52672.657 21/03/15,10:28:47,09,10,1, 11.9,1,1, 2.901, 10522.076, 225.952, 52672.675 21/03/15,10:28:47,10,10,1, 11.9,1,1, 2.901, 10522.053, 225.961, 52672.672 21/03/15,10:28:47,11,10,1, 11.9,1,1, 2.901, 10522.071, 225.940, 52672.641 21/03/15,10:28:47,12,10,1, 11.9,1,1, 2.901, 10522.072, 225.941, 52672.645 21/03/15,10:28:47,13,10,1, 11.9,1,1, 2.901, 10522.088, 225.978, 52672.656 21/03/15,10:28:47,14,10,1, 11.9,1,1, 2.901, 10522.073, 225.968, 52672.628 21/03/15,10:28:47,15,10,1, 11.9,1,1, 2.901, 10522.080, 225.969, 52672.638 21/03/15,10:28:47,16,10,1, 11.9,1,1, 2.901, 10522.076, 225.978, 52672.627 21/03/15,10:28:47,17,10,1, 11.9,1,1, 2.901, 10522.076, 225.974, 52672.647 21/03/15,10:28:47,18,10,1, 11.9,1,1, 2.901, 10522.071, 225.982, 52672.605 21/03/15,10:28:47,19,10,1, 11.9,1,1, 2.901, 10522.084, 225.992, 52672.631 21/03/15,10:28:48,00,11,1, 11.9,1,1, 2.899, 10522.078, 225.992, 52672.631 21/03/15,10:28:48,01,11,1, 11.9,1,1, 2.899, 10522.113, 226.008, 52672.605 21/03/15,10:28:48,02,11,1, 11.9,1,1, 2.899, 10522.089, 226.000, 52672.587 21/03/15,10:28:48,03,11,1, 11.9,1,1, 2.899, 10522.083, 226.015, 52672.605 21/03/15,10:28:48,04,11,1, 11.9,1,1, 2.899, 10522.095, 226.019, 52672.647 21/03/15,10:28:48,05,11,1, 11.9,1,1, 2.899, 10522.086, 226.019, 52672.624 21/03/15,10:28:48,06,11,1, 11.9,1,1, 2.899, 10522.086, 226.030, 52672.634 21/03/15,10:28:48,07,11,1, 11.9,1,1, 2.899, 10522.113, 226.036, 52672.651 21/03/15,10:28:48,08,11,1, 11.9,1,1, 2.899, 10522.088, 226.048, 52672.705 21/03/15,10:28:48,09,11,1, 11.9,1,1, 2.899, 10522.108, 226.025, 52672.611 21/03/15,10:28:48,10,11,1, 11.9,1,1, 2.899, 10522.106, 226.040, 52672.629 21/03/15,10:28:48,11,11,1, 11.9,1,1, 2.899, 10522.100, 226.045, 52672.604 21/03/15,10:28:48,12,11,1, 11.9,1,1, 2.899, 10522.108, 226.048, 52672.665 21/03/15,10:28:48,13,11,1, 11.9,1,1, 2.899, 10522.099, 226.049, 52672.655 21/03/15,10:28:48,14,11,1, 11.9,1,1, 2.899, 10522.095, 226.064, 52672.633 21/03/15,10:28:48,15,11,1, 11.9,1,1, 2.899, 10522.059, 226.059, 52672.640 21/03/15,10:28:48,16,11,1, 11.9,1,1, 2.899, 10522.108, 226.086, 52672.654 21/03/15,10:28:48,17,11,1, 11.9,1,1, 2.899, 10522.100, 226.078, 52672.667 21/03/15,10:28:48,18,11,1, 11.9,1,1, 2.899, 10522.117, 226.056, 52672.649 21/03/15,10:28:48,19,11,1, 11.9,1,1, 2.899, 10522.133, 226.079, 52672.660 21/03/15,10:28:49,00,11,1, 11.9,1,1, 2.899, 10522.128, 226.079, 52672.660 21/03/15,10:28:49,01,11,1, 11.9,1,1, 2.899, 10522.105, 226.090, 52672.640 21/03/15,10:28:49,02,11,1, 11.9,1,1, 2.899, 10522.095, 226.104, 52672.619 21/03/15,10:28:49,03,11,1, 11.9,1,1, 2.899, 10522.154, 226.088, 52672.604 21/03/15,10:28:49,04,11,1, 11.9,1,1, 2.899, 10522.150, 226.096, 52672.599 21/03/15,10:28:49,05,11,1, 11.9,1,1, 2.899, 10522.157, 226.109, 52672.624 21/03/15,10:28:49,06,11,1, 11.9,1,1, 2.899, 10522.127, 226.133, 52672.629 21/03/15,10:28:49,07,11,1, 11.9,1,1, 2.899, 10522.131, 226.125, 52672.633 21/03/15,10:28:49,08,11,1, 11.9,1,1, 2.899, 10522.133, 226.139, 52672.636 21/03/15,10:28:49,09,11,1, 11.9,1,1, 2.899, 10522.135, 226.142, 52672.611 21/03/15,10:28:49,10,11,1, 11.9,1,1, 2.899, 10522.148, 226.134, 52672.601 21/03/15,10:28:49,11,11,1, 11.9,1,1, 2.899, 10522.142, 226.145, 52672.622 21/03/15,10:28:49,12,11,1, 11.9,1,1, 2.899, 10522.125, 226.130, 52672.625 21/03/15,10:28:49,13,11,1, 11.9,1,1, 2.899, 10522.133, 226.154, 52672.586 21/03/15,10:28:49,14,11,1, 11.9,1,1, 2.899, 10522.158, 226.129, 52672.600 21/03/15,10:28:49,15,11,1, 11.9,1,1, 2.899, 10522.169, 226.160, 52672.607 21/03/15,10:28:49,16,11,1, 11.9,1,1, 2.899, 10522.156, 226.170, 52672.611 21/03/15,10:28:49,17,11,1, 11.9,1,1, 2.899, 10522.173, 226.160, 52672.589 21/03/15,10:28:49,18,11,1, 11.9,1,1, 2.899, 10522.165, 226.179, 52672.579 21/03/15,10:28:49,19,11,1, 11.9,1,1, 2.899, 10522.150, 226.194, 52672.578 21/03/15,10:28:50,00,10,1, 11.9,1,1, 2.901, 10522.145, 226.194, 52672.578 21/03/15,10:28:50,01,10,1, 11.9,1,1, 2.901, 10522.173, 226.201, 52672.637 21/03/15,10:28:50,02,10,1, 11.9,1,1, 2.901, 10522.163, 226.201, 52672.580 21/03/15,10:28:50,03,10,1, 11.9,1,1, 2.901, 10522.194, 226.204, 52672.576 21/03/15,10:28:50,04,10,1, 11.9,1,1, 2.901, 10522.169, 226.196, 52672.551 21/03/15,10:28:50,05,10,1, 11.9,1,1, 2.901, 10522.181, 226.232, 52672.579 21/03/15,10:28:50,06,10,1, 11.9,1,1, 2.901, 10522.170, 226.224, 52672.541 21/03/15,10:28:50,07,10,1, 11.9,1,1, 2.901, 10522.196, 226.204, 52672.570 21/03/15,10:28:50,08,10,1, 11.9,1,1, 2.901, 10522.186, 226.224, 52672.566 21/03/15,10:28:50,09,10,1, 11.9,1,1, 2.901, 10522.195, 226.222, 52672.592 21/03/15,10:28:50,10,10,1, 11.9,1,1, 2.901, 10522.198, 226.238, 52672.562 21/03/15,10:28:50,11,10,1, 11.9,1,1, 2.901, 10522.202, 226.241, 52672.546 21/03/15,10:28:50,12,10,1, 11.9,1,1, 2.901, 10522.211, 226.245, 52672.586 21/03/15,10:28:50,13,10,1, 11.9,1,1, 2.901, 10522.200, 226.249, 52672.569 21/03/15,10:28:50,14,10,1, 11.9,1,1, 2.901, 10522.194, 226.228, 52672.525 21/03/15,10:28:50,15,10,1, 11.9,1,1, 2.901, 10522.204, 226.271, 52672.562 21/03/15,10:28:50,16,10,1, 11.9,1,1, 2.901, 10522.212, 226.264, 52672.513 21/03/15,10:28:50,17,10,1, 11.9,1,1, 2.901, 10522.235, 226.270, 52672.543 21/03/15,10:28:50,18,10,1, 11.9,1,1, 2.901, 10522.221, 226.273, 52672.547 21/03/15,10:28:50,19,10,1, 11.9,1,1, 2.901, 10522.236, 226.261, 52672.477 21/03/15,10:28:51,00,11,1, 11.9,1,1, 2.899, 10522.228, 226.261, 52672.477 21/03/15,10:28:51,01,11,1, 11.9,1,1, 2.899, 10522.246, 226.283, 52672.560 21/03/15,10:28:51,02,11,1, 11.9,1,1, 2.899, 10522.219, 226.281, 52672.515 21/03/15,10:28:51,03,11,1, 11.9,1,1, 2.899, 10522.214, 226.292, 52672.534 21/03/15,10:28:51,04,11,1, 11.9,1,1, 2.899, 10522.207, 226.296, 52672.530 21/03/15,10:28:51,05,11,1, 11.9,1,1, 2.899, 10522.223, 226.309, 52672.524 21/03/15,10:28:51,06,11,1, 11.9,1,1, 2.899, 10522.218, 226.312, 52672.569 21/03/15,10:28:51,07,11,1, 11.9,1,1, 2.899, 10522.228, 226.324, 52672.550 21/03/15,10:28:51,08,11,1, 11.9,1,1, 2.899, 10522.228, 226.315, 52672.538 21/03/15,10:28:51,09,11,1, 11.9,1,1, 2.899, 10522.243, 226.309, 52672.546 21/03/15,10:28:51,10,11,1, 11.9,1,1, 2.899, 10522.238, 226.327, 52672.550 21/03/15,10:28:51,11,11,1, 11.9,1,1, 2.899, 10522.244, 226.301, 52672.475 21/03/15,10:28:51,12,11,1, 11.9,1,1, 2.899, 10522.238, 226.338, 52672.526 21/03/15,10:28:51,13,11,1, 11.9,1,1, 2.899, 10522.240, 226.312, 52672.498 21/03/15,10:28:51,14,11,1, 11.9,1,1, 2.899, 10522.252, 226.339, 52672.530 21/03/15,10:28:51,15,11,1, 11.9,1,1, 2.899, 10522.229, 226.300, 52672.512 21/03/15,10:28:51,16,11,1, 11.9,1,1, 2.899, 10522.247, 226.334, 52672.517 21/03/15,10:28:51,17,11,1, 11.9,1,1, 2.899, 10522.253, 226.348, 52672.502 21/03/15,10:28:51,18,11,1, 11.9,1,1, 2.899, 10522.233, 226.371, 52672.785 21/03/15,10:28:51,19,11,1, 11.9,1,1, 2.899, 10522.271, 226.367, 52672.574 21/03/15,10:28:52,00,11,1, 11.9,1,1, 2.901, 10522.270, 226.367, 52672.574 21/03/15,10:28:52,01,11,1, 11.9,1,1, 2.901, 10522.243, 226.353, 52672.524 21/03/15,10:28:52,02,11,1, 11.9,1,1, 2.901, 10522.262, 226.363, 52672.532 21/03/15,10:28:52,03,11,1, 11.9,1,1, 2.901, 10522.256, 226.363, 52672.539 21/03/15,10:28:52,04,11,1, 11.9,1,1, 2.901, 10522.269, 226.365, 52672.472 21/03/15,10:28:52,05,11,1, 11.9,1,1, 2.901, 10522.275, 226.368, 52672.511 21/03/15,10:28:52,06,11,1, 11.9,1,1, 2.901, 10522.245, 226.354, 52672.523 21/03/15,10:28:52,07,11,1, 11.9,1,1, 2.901, 10522.276, 226.353, 52672.516 21/03/15,10:28:52,08,11,1, 11.9,1,1, 2.901, 10522.276, 226.383, 52672.504 21/03/15,10:28:52,09,11,1, 11.9,1,1, 2.901, 10522.274, 226.382, 52672.489 21/03/15,10:28:52,10,11,1, 11.9,1,1, 2.901, 10522.317, 226.389, 52672.525 21/03/15,10:28:52,11,11,1, 11.9,1,1, 2.901, 10522.300, 226.424, 52672.488 21/03/15,10:28:52,12,11,1, 11.9,1,1, 2.901, 10522.295, 226.407, 52672.477 21/03/15,10:28:52,13,11,1, 11.9,1,1, 2.901, 10522.298, 226.396, 52672.484 21/03/15,10:28:52,14,11,1, 11.9,1,1, 2.901, 10522.295, 226.391, 52672.486 21/03/15,10:28:52,15,11,1, 11.9,1,1, 2.901, 10522.282, 226.398, 52672.490 21/03/15,10:28:52,16,11,1, 11.9,1,1, 2.901, 10522.315, 226.412, 52672.494 21/03/15,10:28:52,17,11,1, 11.9,1,1, 2.901, 10522.306, 226.407, 52672.484 21/03/15,10:28:52,18,11,1, 11.9,1,1, 2.901, 10522.295, 226.437, 52672.484 21/03/15,10:28:52,19,11,1, 11.9,1,1, 2.901, 10522.305, 226.419, 52672.467 21/03/15,10:28:53,00,10,1, 11.8,1,1, 2.898, 10522.304, 226.419, 52672.467 21/03/15,10:28:53,01,10,1, 11.8,1,1, 2.898, 10522.326, 226.418, 52672.498 21/03/15,10:28:53,02,10,1, 11.8,1,1, 2.898, 10522.305, 226.425, 52672.460 21/03/15,10:28:53,03,10,1, 11.8,1,1, 2.898, 10522.350, 226.433, 52672.459 21/03/15,10:28:53,04,10,1, 11.8,1,1, 2.898, 10522.320, 226.409, 52672.466 21/03/15,10:28:53,05,10,1, 11.8,1,1, 2.898, 10522.346, 226.408, 52672.475 21/03/15,10:28:53,06,10,1, 11.8,1,1, 2.898, 10522.312, 226.414, 52672.467 21/03/15,10:28:53,07,10,1, 11.8,1,1, 2.898, 10522.327, 226.425, 52672.478 21/03/15,10:28:53,08,10,1, 11.8,1,1, 2.898, 10522.335, 226.455, 52672.460 21/03/15,10:28:53,09,10,1, 11.8,1,1, 2.898, 10522.360, 226.443, 52672.434 21/03/15,10:28:53,10,10,1, 11.8,1,1, 2.898, 10522.359, 226.460, 52672.531 21/03/15,10:28:53,11,10,1, 11.8,1,1, 2.898, 10522.350, 226.446, 52672.472 21/03/15,10:28:53,12,10,1, 11.8,1,1, 2.898, 10522.384, 226.437, 52672.575 21/03/15,10:28:53,13,10,1, 11.8,1,1, 2.898, 10522.343, 226.436, 52672.492 21/03/15,10:28:53,14,10,1, 11.8,1,1, 2.898, 10522.372, 226.443, 52672.514 21/03/15,10:28:53,15,10,1, 11.8,1,1, 2.898, 10522.370, 226.437, 52672.450 21/03/15,10:28:53,16,10,1, 11.8,1,1, 2.898, 10522.381, 226.467, 52672.465 21/03/15,10:28:53,17,10,1, 11.8,1,1, 2.898, 10522.389, 226.449, 52672.434 21/03/15,10:28:53,18,10,1, 11.8,1,1, 2.898, 10522.371, 226.459, 52672.430 21/03/15,10:28:53,19,10,1, 11.8,1,1, 2.898, 10522.403, 226.457, 52672.430 21/03/15,10:28:54,00,10,1, 12.0,1,1, 2.901, 10522.395, 226.457, 52672.430 21/03/15,10:28:54,01,10,1, 12.0,1,1, 2.901, 10522.429, 226.472, 52672.405 21/03/15,10:28:54,02,10,1, 12.0,1,1, 2.901, 10522.395, 226.462, 52672.431 21/03/15,10:28:54,03,10,1, 12.0,1,1, 2.901, 10522.415, 226.460, 52672.425 21/03/15,10:28:54,04,10,1, 12.0,1,1, 2.901, 10522.426, 226.456, 52672.398 21/03/15,10:28:54,05,10,1, 12.0,1,1, 2.901, 10522.408, 226.467, 52672.407 21/03/15,10:28:54,06,10,1, 12.0,1,1, 2.901, 10522.408, 226.470, 52672.393 21/03/15,10:28:54,07,10,1, 12.0,1,1, 2.901, 10522.424, 226.478, 52672.400 21/03/15,10:28:54,08,10,1, 12.0,1,1, 2.901, 10522.435, 226.448, 52672.404 21/03/15,10:28:54,09,10,1, 12.0,1,1, 2.901, 10522.428, 226.465, 52672.392 21/03/15,10:28:54,10,10,1, 12.0,1,1, 2.901, 10522.441, 226.450, 52672.390 21/03/15,10:28:54,11,10,1, 12.0,1,1, 2.901, 10522.442, 226.465, 52672.362 21/03/15,10:28:54,12,10,1, 12.0,1,1, 2.901, 10522.447, 226.464, 52672.360 21/03/15,10:28:54,13,10,1, 12.0,1,1, 2.901, 10522.446, 226.481, 52672.342 21/03/15,10:28:54,14,10,1, 12.0,1,1, 2.901, 10522.445, 226.479, 52672.386 21/03/15,10:28:54,15,10,1, 12.0,1,1, 2.901, 10522.475, 226.471, 52672.370 21/03/15,10:28:54,16,10,1, 12.0,1,1, 2.901, 10522.466, 226.479, 52672.361 21/03/15,10:28:54,17,10,1, 12.0,1,1, 2.901, 10522.484, 226.479, 52672.348 21/03/15,10:28:54,18,10,1, 12.0,1,1, 2.901, 10522.454, 226.461, 52672.333 21/03/15,10:28:54,19,10,1, 12.0,1,1, 2.901, 10522.460, 226.479, 52672.298 21/03/15,10:28:55,00,10,1, 11.9,1,1, 2.900, 10522.454, 226.479, 52672.298 21/03/15,10:28:55,01,10,1, 11.9,1,1, 2.900, 10522.472, 226.505, 52672.326 21/03/15,10:28:55,02,10,1, 11.9,1,1, 2.900, 10522.492, 226.492, 52672.342 21/03/15,10:28:55,03,10,1, 11.9,1,1, 2.900, 10522.487, 226.497, 52672.299 21/03/15,10:28:55,04,10,1, 11.9,1,1, 2.900, 10522.488, 226.486, 52672.336 21/03/15,10:28:55,05,10,1, 11.9,1,1, 2.900, 10522.512, 226.512, 52672.329 21/03/15,10:28:55,06,10,1, 11.9,1,1, 2.900, 10522.494, 226.496, 52672.344 21/03/15,10:28:55,07,10,1, 11.9,1,1, 2.900, 10522.505, 226.483, 52672.327 21/03/15,10:28:55,08,10,1, 11.9,1,1, 2.900, 10522.517, 226.499, 52672.292 21/03/15,10:28:55,09,10,1, 11.9,1,1, 2.900, 10522.518, 226.510, 52672.269 21/03/15,10:28:55,10,10,1, 11.9,1,1, 2.900, 10522.499, 226.489, 52672.285 21/03/15,10:28:55,11,10,1, 11.9,1,1, 2.900, 10522.533, 226.505, 52672.303 21/03/15,10:28:55,12,10,1, 11.9,1,1, 2.900, 10522.534, 226.503, 52672.266 21/03/15,10:28:55,13,10,1, 11.9,1,1, 2.900, 10522.544, 226.470, 52672.313 21/03/15,10:28:55,14,10,1, 11.9,1,1, 2.900, 10522.544, 226.497, 52672.279 21/03/15,10:28:55,15,10,1, 11.9,1,1, 2.900, 10522.566, 226.453, 52672.084 21/03/15,10:28:55,16,10,1, 11.9,1,1, 2.900, 10522.580, 226.460, 52672.276 21/03/15,10:28:55,17,10,1, 11.9,1,1, 2.900, 10522.580, 226.477, 52672.245 21/03/15,10:28:55,18,10,1, 11.9,1,1, 2.900, 10522.571, 226.487, 52672.259 21/03/15,10:28:55,19,10,1, 11.9,1,1, 2.900, 10522.567, 226.505, 52672.297 21/03/15,10:28:56,00,10,1, 11.9,1,1, 2.898, 10522.562, 226.505, 52672.297 21/03/15,10:28:56,01,10,1, 11.9,1,1, 2.898, 10522.570, 226.486, 52672.293 21/03/15,10:28:56,02,10,1, 11.9,1,1, 2.898, 10522.562, 226.499, 52672.269 21/03/15,10:28:56,03,10,1, 11.9,1,1, 2.898, 10522.564, 226.480, 52672.274 21/03/15,10:28:56,04,10,1, 11.9,1,1, 2.898, 10522.603, 226.480, 52672.243 21/03/15,10:28:56,05,10,1, 11.9,1,1, 2.898, 10522.572, 226.478, 52672.248 21/03/15,10:28:56,06,10,1, 11.9,1,1, 2.898, 10522.575, 226.489, 52672.260 21/03/15,10:28:56,07,10,1, 11.9,1,1, 2.898, 10522.581, 226.483, 52672.283 21/03/15,10:28:56,08,10,1, 11.9,1,1, 2.898, 10522.586, 226.460, 52672.267 21/03/15,10:28:56,09,10,1, 11.9,1,1, 2.898, 10522.596, 226.465, 52672.230 21/03/15,10:28:56,10,10,1, 11.9,1,1, 2.898, 10522.600, 226.444, 52672.239 21/03/15,10:28:56,11,10,1, 11.9,1,1, 2.898, 10522.627, 226.481, 52672.200 21/03/15,10:28:56,12,10,1, 11.9,1,1, 2.898, 10522.619, 226.459, 52672.220 21/03/15,10:28:56,13,10,1, 11.9,1,1, 2.898, 10522.635, 226.463, 52672.221 21/03/15,10:28:56,14,10,1, 11.9,1,1, 2.898, 10522.611, 226.447, 52672.201 21/03/15,10:28:56,15,10,1, 11.9,1,1, 2.898, 10522.592, 226.442, 52672.232 21/03/15,10:28:56,16,10,1, 11.9,1,1, 2.898, 10522.620, 226.455, 52672.193 21/03/15,10:28:56,17,10,1, 11.9,1,1, 2.898, 10522.626, 226.456, 52672.179 21/03/15,10:28:56,18,10,1, 11.9,1,1, 2.898, 10522.595, 226.443, 52672.200 21/03/15,10:28:56,19,10,1, 11.9,1,1, 2.898, 10522.617, 226.439, 52672.178 21/03/15,10:28:57,00,10,1, 11.9,1,1, 2.899, 10522.612, 226.439, 52672.178 21/03/15,10:28:57,01,10,1, 11.9,1,1, 2.899, 10522.608, 226.443, 52672.174 21/03/15,10:28:57,02,10,1, 11.9,1,1, 2.899, 10522.616, 226.442, 52672.129 21/03/15,10:28:57,03,10,1, 11.9,1,1, 2.899, 10522.632, 226.453, 52672.151 21/03/15,10:28:57,04,10,1, 11.9,1,1, 2.899, 10522.640, 226.438, 52672.127 21/03/15,10:28:57,05,10,1, 11.9,1,1, 2.899, 10522.627, 226.447, 52672.162 21/03/15,10:28:57,06,10,1, 11.9,1,1, 2.899, 10522.648, 226.452, 52672.148 21/03/15,10:28:57,07,10,1, 11.9,1,1, 2.899, 10522.652, 226.446, 52672.142 21/03/15,10:28:57,08,10,1, 11.9,1,1, 2.899, 10522.621, 226.423, 52672.164 21/03/15,10:28:57,09,10,1, 11.9,1,1, 2.899, 10522.623, 226.444, 52672.110 21/03/15,10:28:57,10,10,1, 11.9,1,1, 2.899, 10522.637, 226.432, 52672.096 21/03/15,10:28:57,11,10,1, 11.9,1,1, 2.899, 10522.631, 226.419, 52672.082 21/03/15,10:28:57,12,10,1, 11.9,1,1, 2.899, 10522.627, 226.446, 52672.110 21/03/15,10:28:57,13,10,1, 11.9,1,1, 2.899, 10522.638, 226.445, 52672.113 21/03/15,10:28:57,14,10,1, 11.9,1,1, 2.899, 10522.636, 226.441, 52672.076 21/03/15,10:28:57,15,10,1, 11.9,1,1, 2.899, 10522.655, 226.430, 52672.070 21/03/15,10:28:57,16,10,1, 11.9,1,1, 2.899, 10522.635, 226.405, 52672.087 21/03/15,10:28:57,17,10,1, 11.9,1,1, 2.899, 10522.641, 226.410, 52672.042 21/03/15,10:28:57,18,10,1, 11.9,1,1, 2.899, 10522.650, 226.431, 52672.054 21/03/15,10:28:57,19,10,1, 11.9,1,1, 2.899, 10522.644, 226.399, 52672.050 21/03/15,10:28:58,00,10,1, 11.9,1,1, 2.897, 10522.637, 226.399, 52672.050 21/03/15,10:28:58,01,10,1, 11.9,1,1, 2.897, 10522.668, 226.404, 52672.045 21/03/15,10:28:58,02,10,1, 11.9,1,1, 2.897, 10522.662, 226.410, 52672.123 21/03/15,10:28:58,03,10,1, 11.9,1,1, 2.897, 10522.611, 226.413, 52672.028 21/03/15,10:28:58,04,10,1, 11.9,1,1, 2.897, 10522.623, 226.405, 52672.058 21/03/15,10:28:58,05,10,1, 11.9,1,1, 2.897, 10522.612, 226.398, 52672.031 21/03/15,10:28:58,06,10,1, 11.9,1,1, 2.897, 10522.635, 226.409, 52671.991 21/03/15,10:28:58,07,10,1, 11.9,1,1, 2.897, 10522.640, 226.387, 52672.025 21/03/15,10:28:58,08,10,1, 11.9,1,1, 2.897, 10522.646, 226.389, 52671.965 21/03/15,10:28:58,09,10,1, 11.9,1,1, 2.897, 10522.646, 226.392, 52671.963 21/03/15,10:28:58,10,10,1, 11.9,1,1, 2.897, 10522.663, 226.373, 52671.988 21/03/15,10:28:58,11,10,1, 11.9,1,1, 2.897, 10522.638, 226.362, 52671.948 21/03/15,10:28:58,12,10,1, 11.9,1,1, 2.897, 10522.635, 226.369, 52671.953 21/03/15,10:28:58,13,10,1, 11.9,1,1, 2.897, 10522.660, 226.354, 52671.961 21/03/15,10:28:58,14,10,1, 11.9,1,1, 2.897, 10522.669, 226.350, 52671.930 21/03/15,10:28:58,15,10,1, 11.9,1,1, 2.897, 10522.655, 226.366, 52671.900 21/03/15,10:28:58,16,10,1, 11.9,1,1, 2.897, 10522.665, 226.364, 52671.920 21/03/15,10:28:58,17,10,1, 11.9,1,1, 2.897, 10522.658, 226.349, 52671.896 21/03/15,10:28:58,18,10,1, 11.9,1,1, 2.897, 10522.641, 226.328, 52671.924 21/03/15,10:28:58,19,10,1, 11.9,1,1, 2.897, 10522.635, 226.352, 52671.927 21/03/15,10:28:59,00,10,1, 11.9,1,1, 2.903, 10522.629, 226.352, 52671.927 21/03/15,10:28:59,01,10,1, 11.9,1,1, 2.903, 10522.656, 226.317, 52671.880 21/03/15,10:28:59,02,10,1, 11.9,1,1, 2.903, 10522.640, 226.340, 52671.883 21/03/15,10:28:59,03,10,1, 11.9,1,1, 2.903, 10522.648, 226.328, 52671.851 21/03/15,10:28:59,04,10,1, 11.9,1,1, 2.903, 10522.654, 226.319, 52671.846 21/03/15,10:28:59,05,10,1, 11.9,1,1, 2.903, 10522.635, 226.301, 52671.819 21/03/15,10:28:59,06,10,1, 11.9,1,1, 2.903, 10522.661, 226.305, 52671.860 21/03/15,10:28:59,07,10,1, 11.9,1,1, 2.903, 10522.634, 226.288, 52671.803 21/03/15,10:28:59,08,10,1, 11.9,1,1, 2.903, 10522.662, 226.311, 52671.821 21/03/15,10:28:59,09,10,1, 11.9,1,1, 2.903, 10522.677, 226.288, 52671.811 21/03/15,10:28:59,10,10,1, 11.9,1,1, 2.903, 10522.690, 226.298, 52671.778 21/03/15,10:28:59,11,10,1, 11.9,1,1, 2.903, 10522.652, 226.281, 52671.763 21/03/15,10:28:59,12,10,1, 11.9,1,1, 2.903, 10522.669, 226.274, 52671.784 21/03/15,10:28:59,13,10,1, 11.9,1,1, 2.903, 10522.651, 226.264, 52671.768 21/03/15,10:28:59,14,10,1, 11.9,1,1, 2.903, 10522.667, 226.244, 52671.761 21/03/15,10:28:59,15,10,1, 11.9,1,1, 2.903, 10522.662, 226.241, 52671.766 21/03/15,10:28:59,16,10,1, 11.9,1,1, 2.903, 10522.666, 226.240, 52671.726 21/03/15,10:28:59,17,10,1, 11.9,1,1, 2.903, 10522.655, 226.222, 52671.746 21/03/15,10:28:59,18,10,1, 11.9,1,1, 2.903, 10522.675, 226.231, 52671.782 21/03/15,10:28:59,19,10,1, 11.9,1,1, 2.903, 10522.668, 226.199, 52671.734 21/03/15,10:29:00,00,10,1, 11.9,1,1, 2.901, 10522.662, 226.199, 52671.734 21/03/15,10:29:00,01,10,1, 11.9,1,1, 2.901, 10522.654, 226.179, 52671.691 21/03/15,10:29:00,02,10,1, 11.9,1,1, 2.901, 10522.672, 226.167, 52671.707 21/03/15,10:29:00,03,10,1, 11.9,1,1, 2.901, 10522.620, 226.170, 52671.683 21/03/15,10:29:00,04,10,1, 11.9,1,1, 2.901, 10522.657, 226.159, 52671.736 21/03/15,10:29:00,05,10,1, 11.9,1,1, 2.901, 10522.643, 226.141, 52671.639 21/03/15,10:29:00,06,10,1, 11.9,1,1, 2.901, 10522.650, 226.148, 52671.673 21/03/15,10:29:00,07,10,1, 11.9,1,1, 2.901, 10522.656, 226.137, 52671.657 21/03/15,10:29:00,08,10,1, 11.9,1,1, 2.901, 10522.668, 226.145, 52671.661 21/03/15,10:29:00,09,10,1, 11.9,1,1, 2.901, 10522.632, 226.117, 52671.645 21/03/15,10:29:00,10,10,1, 11.9,1,1, 2.901, 10522.636, 226.083, 52671.700 21/03/15,10:29:00,11,10,1, 11.9,1,1, 2.901, 10522.639, 226.101, 52671.645 21/03/15,10:29:00,12,10,1, 11.9,1,1, 2.901, 10522.620, 226.103, 52671.622 21/03/15,10:29:00,13,10,1, 11.9,1,1, 2.901, 10522.628, 226.078, 52671.632 21/03/15,10:29:00,14,10,1, 11.9,1,1, 2.901, 10522.667, 226.073, 52671.618 21/03/15,10:29:00,15,10,1, 11.9,1,1, 2.901, 10522.656, 226.077, 52671.606 21/03/15,10:29:00,16,10,1, 11.9,1,1, 2.901, 10522.703, 226.046, 52671.558 21/03/15,10:29:00,17,10,1, 11.9,1,1, 2.901, 10522.659, 226.019, 52671.383 21/03/15,10:29:00,18,10,1, 11.9,1,1, 2.901, 10522.632, 226.042, 52671.636 21/03/15,10:29:00,19,10,1, 11.9,1,1, 2.901, 10522.663, 226.037, 52671.633 21/03/15,10:29:01,00,08,1, 11.8,1,1, 2.901, 10522.662, 226.037, 52671.633 21/03/15,10:29:01,01,08,1, 11.8,1,1, 2.901, 10522.667, 226.018, 52671.556 21/03/15,10:29:01,02,08,1, 11.8,1,1, 2.901, 10522.680, 226.010, 52671.577 21/03/15,10:29:01,03,08,1, 11.8,1,1, 2.901, 10522.678, 226.000, 52671.542 21/03/15,10:29:01,04,08,1, 11.8,1,1, 2.901, 10522.685, 225.971, 52671.586 21/03/15,10:29:01,05,08,1, 11.8,1,1, 2.901, 10522.688, 225.946, 52671.565 21/03/15,10:29:01,06,08,1, 11.8,1,1, 2.901, 10522.695, 225.964, 52671.551 21/03/15,10:29:01,07,08,1, 11.8,1,1, 2.901, 10522.670, 225.920, 52671.519 21/03/15,10:29:01,08,08,1, 11.8,1,1, 2.901, 10522.687, 225.918, 52671.524 21/03/15,10:29:01,09,08,1, 11.8,1,1, 2.901, 10522.695, 225.906, 52671.545 21/03/15,10:29:01,10,08,1, 11.8,1,1, 2.901, 10522.683, 225.898, 52671.525 21/03/15,10:29:01,11,08,1, 11.8,1,1, 2.901, 10522.696, 225.890, 52671.513 21/03/15,10:29:01,12,08,1, 11.8,1,1, 2.901, 10522.703, 225.879, 52671.525 21/03/15,10:29:01,13,08,1, 11.8,1,1, 2.901, 10522.717, 225.856, 52671.497 21/03/15,10:29:01,14,08,1, 11.8,1,1, 2.901, 10522.735, 225.845, 52671.516 21/03/15,10:29:01,15,08,1, 11.8,1,1, 2.901, 10522.736, 225.830, 52671.505 21/03/15,10:29:01,16,08,1, 11.8,1,1, 2.901, 10522.745, 225.839, 52671.518 21/03/15,10:29:01,17,08,1, 11.8,1,1, 2.901, 10522.730, 225.820, 52671.513 21/03/15,10:29:01,18,08,1, 11.8,1,1, 2.901, 10522.753, 225.828, 52671.511 21/03/15,10:29:01,19,08,1, 11.8,1,1, 2.901, 10522.757, 225.808, 52671.479 21/03/15,10:29:02,00,09,1, 11.9,1,1, 2.902, 10522.754, 225.808, 52671.479 21/03/15,10:29:02,01,09,1, 11.9,1,1, 2.902, 10522.776, 225.776, 52671.484 21/03/15,10:29:02,02,09,1, 11.9,1,1, 2.902, 10522.776, 225.776, 52671.523 21/03/15,10:29:02,03,09,1, 11.9,1,1, 2.902, 10522.767, 225.756, 52671.506 21/03/15,10:29:02,04,09,1, 11.9,1,1, 2.902, 10522.793, 225.763, 52671.491 21/03/15,10:29:02,05,09,1, 11.9,1,1, 2.902, 10522.794, 225.766, 52671.481 21/03/15,10:29:02,06,09,1, 11.9,1,1, 2.902, 10522.787, 225.755, 52671.455 21/03/15,10:29:02,07,09,1, 11.9,1,1, 2.902, 10522.826, 225.741, 52671.509 21/03/15,10:29:02,08,09,1, 11.9,1,1, 2.902, 10522.838, 225.750, 52671.461 21/03/15,10:29:02,09,09,1, 11.9,1,1, 2.902, 10522.841, 225.714, 52671.490 21/03/15,10:29:02,10,09,1, 11.9,1,1, 2.902, 10522.833, 225.684, 52671.528 21/03/15,10:29:02,11,09,1, 11.9,1,1, 2.902, 10522.855, 225.693, 52671.508 21/03/15,10:29:02,12,09,1, 11.9,1,1, 2.902, 10522.878, 225.701, 52671.513 21/03/15,10:29:02,13,09,1, 11.9,1,1, 2.902, 10522.884, 225.694, 52671.488 21/03/15,10:29:02,14,09,1, 11.9,1,1, 2.902, 10522.893, 225.703, 52671.492 21/03/15,10:29:02,15,09,1, 11.9,1,1, 2.902, 10522.888, 225.684, 52671.541 21/03/15,10:29:02,16,09,1, 11.9,1,1, 2.902, 10522.900, 225.638, 52671.198 21/03/15,10:29:02,17,09,1, 11.9,1,1, 2.902, 10522.873, 225.693, 52671.546 21/03/15,10:29:02,18,09,1, 11.9,1,1, 2.902, 10522.894, 225.664, 52671.565 21/03/15,10:29:02,19,09,1, 11.9,1,1, 2.902, 10522.917, 225.659, 52671.531 21/03/15,10:29:03,00,09,1, 11.9,1,1, 2.900, 10522.913, 225.659, 52671.531 21/03/15,10:29:03,01,09,1, 11.9,1,1, 2.900, 10522.937, 225.639, 52671.517 21/03/15,10:29:03,02,09,1, 11.9,1,1, 2.900, 10522.977, 225.646, 52671.526 21/03/15,10:29:03,03,09,1, 11.9,1,1, 2.900, 10522.988, 225.637, 52671.533 21/03/15,10:29:03,04,09,1, 11.9,1,1, 2.900, 10522.980, 225.631, 52671.509 21/03/15,10:29:03,05,09,1, 11.9,1,1, 2.900, 10522.984, 225.615, 52671.555 21/03/15,10:29:03,06,09,1, 11.9,1,1, 2.900, 10523.019, 225.616, 52671.510 21/03/15,10:29:03,07,09,1, 11.9,1,1, 2.900, 10523.027, 225.591, 52671.535 21/03/15,10:29:03,08,09,1, 11.9,1,1, 2.900, 10523.025, 225.609, 52671.530 21/03/15,10:29:03,09,09,1, 11.9,1,1, 2.900, 10523.043, 225.610, 52671.512 21/03/15,10:29:03,10,09,1, 11.9,1,1, 2.900, 10523.039, 225.587, 52671.556 21/03/15,10:29:03,11,09,1, 11.9,1,1, 2.900, 10523.054, 225.601, 52671.595 21/03/15,10:29:03,12,09,1, 11.9,1,1, 2.900, 10523.073, 225.610, 52671.568 21/03/15,10:29:03,13,09,1, 11.9,1,1, 2.900, 10523.090, 225.601, 52671.583 21/03/15,10:29:03,14,09,1, 11.9,1,1, 2.900, 10523.102, 225.609, 52671.594 21/03/15,10:29:03,15,09,1, 11.9,1,1, 2.900, 10523.150, 225.597, 52671.512 21/03/15,10:29:03,16,09,1, 11.9,1,1, 2.900, 10523.103, 225.587, 52671.504 21/03/15,10:29:03,17,09,1, 11.9,1,1, 2.900, 10523.097, 225.617, 52671.595 21/03/15,10:29:03,18,09,1, 11.9,1,1, 2.900, 10523.137, 225.603, 52671.632 21/03/15,10:29:03,19,09,1, 11.9,1,1, 2.900, 10523.154, 225.616, 52671.601 21/03/15,10:29:04,00,10,1, 11.9,1,1, 2.900, 10523.146, 225.616, 52671.601 21/03/15,10:29:04,01,10,1, 11.9,1,1, 2.900, 10523.169, 225.612, 52671.610 21/03/15,10:29:04,02,10,1, 11.9,1,1, 2.900, 10523.166, 225.601, 52671.605 21/03/15,10:29:04,03,10,1, 11.9,1,1, 2.900, 10523.188, 225.594, 52671.615 21/03/15,10:29:04,04,10,1, 11.9,1,1, 2.900, 10523.182, 225.619, 52671.636 21/03/15,10:29:04,05,10,1, 11.9,1,1, 2.900, 10523.172, 225.607, 52671.609 21/03/15,10:29:04,06,10,1, 11.9,1,1, 2.900, 10523.218, 225.610, 52671.654 21/03/15,10:29:04,07,10,1, 11.9,1,1, 2.900, 10523.213, 225.609, 52671.636 21/03/15,10:29:04,08,10,1, 11.9,1,1, 2.900, 10523.228, 225.607, 52671.673 21/03/15,10:29:04,09,10,1, 11.9,1,1, 2.900, 10523.219, 225.620, 52671.637 21/03/15,10:29:04,10,10,1, 11.9,1,1, 2.900, 10523.251, 225.630, 52671.700 21/03/15,10:29:04,11,10,1, 11.9,1,1, 2.900, 10523.259, 225.621, 52671.648 21/03/15,10:29:04,12,10,1, 11.9,1,1, 2.900, 10523.282, 225.622, 52671.675 21/03/15,10:29:04,13,10,1, 11.9,1,1, 2.900, 10523.276, 225.616, 52671.694 21/03/15,10:29:04,14,10,1, 11.9,1,1, 2.900, 10523.288, 225.642, 52671.694 21/03/15,10:29:04,15,10,1, 11.9,1,1, 2.900, 10523.307, 225.621, 52671.673 21/03/15,10:29:04,16,10,1, 11.9,1,1, 2.900, 10523.315, 225.649, 52671.709 21/03/15,10:29:04,17,10,1, 11.9,1,1, 2.900, 10523.320, 225.643, 52671.656 21/03/15,10:29:04,18,10,1, 11.9,1,1, 2.900, 10523.345, 225.664, 52671.736 21/03/15,10:29:04,19,10,1, 11.9,1,1, 2.900, 10523.318, 225.654, 52671.706 21/03/15,10:29:05,00,09,1, 11.9,1,1, 2.900, 10523.313, 225.654, 52671.706 21/03/15,10:29:05,01,09,1, 11.9,1,1, 2.900, 10523.348, 225.665, 52671.673 21/03/15,10:29:05,02,09,1, 11.9,1,1, 2.900, 10523.358, 225.651, 52671.726 21/03/15,10:29:05,03,09,1, 11.9,1,1, 2.900, 10523.378, 225.646, 52671.701 21/03/15,10:29:05,04,09,1, 11.9,1,1, 2.900, 10523.387, 225.668, 52671.738 21/03/15,10:29:05,05,09,1, 11.9,1,1, 2.900, 10523.417, 225.660, 52671.527 21/03/15,10:29:05,06,09,1, 11.9,1,1, 2.900, 10523.389, 225.689, 52671.710 21/03/15,10:29:05,07,09,1, 11.9,1,1, 2.900, 10523.401, 225.687, 52671.749 21/03/15,10:29:05,08,09,1, 11.9,1,1, 2.900, 10523.400, 225.677, 52671.722 21/03/15,10:29:05,09,09,1, 11.9,1,1, 2.900, 10523.416, 225.676, 52671.756 21/03/15,10:29:05,10,09,1, 11.9,1,1, 2.900, 10523.427, 225.665, 52671.782 21/03/15,10:29:05,11,09,1, 11.9,1,1, 2.900, 10523.429, 225.673, 52671.740 21/03/15,10:29:05,12,09,1, 11.9,1,1, 2.900, 10523.429, 225.682, 52671.765 21/03/15,10:29:05,13,09,1, 11.9,1,1, 2.900, 10523.445, 225.685, 52671.764 21/03/15,10:29:05,14,09,1, 11.9,1,1, 2.900, 10523.467, 225.678, 52671.791 21/03/15,10:29:05,15,09,1, 11.9,1,1, 2.900, 10523.443, 225.691, 52671.795 21/03/15,10:29:05,16,09,1, 11.9,1,1, 2.900, 10523.460, 225.717, 52671.823 21/03/15,10:29:05,17,09,1, 11.9,1,1, 2.900, 10523.478, 225.716, 52671.812 21/03/15,10:29:05,18,09,1, 11.9,1,1, 2.900, 10523.472, 225.691, 52671.782 21/03/15,10:29:05,19,09,1, 11.9,1,1, 2.900, 10523.464, 225.697, 52671.831 21/03/15,10:29:06,00,09,1, 11.9,1,1, 2.901, 10523.463, 225.697, 52671.831 21/03/15,10:29:06,01,09,1, 11.9,1,1, 2.901, 10523.508, 225.697, 52671.814 21/03/15,10:29:06,02,09,1, 11.9,1,1, 2.901, 10523.523, 225.693, 52671.838 21/03/15,10:29:06,03,09,1, 11.9,1,1, 2.901, 10523.523, 225.722, 52671.808 21/03/15,10:29:06,04,09,1, 11.9,1,1, 2.901, 10523.529, 225.721, 52671.854 21/03/15,10:29:06,05,09,1, 11.9,1,1, 2.901, 10523.530, 225.702, 52671.862 21/03/15,10:29:06,06,09,1, 11.9,1,1, 2.901, 10523.529, 225.709, 52671.852 21/03/15,10:29:06,07,09,1, 11.9,1,1, 2.901, 10523.536, 225.746, 52671.869 21/03/15,10:29:06,08,09,1, 11.9,1,1, 2.901, 10523.552, 225.734, 52671.857 21/03/15,10:29:06,09,09,1, 11.9,1,1, 2.901, 10523.554, 225.717, 52671.844 21/03/15,10:29:06,10,09,1, 11.9,1,1, 2.901, 10523.563, 225.722, 52671.847 21/03/15,10:29:06,11,09,1, 11.9,1,1, 2.901, 10523.583, 225.730, 52671.755 21/03/15,10:29:06,12,09,1, 11.9,1,1, 2.901, 10523.578, 225.751, 52671.964 21/03/15,10:29:06,13,09,1, 11.9,1,1, 2.901, 10523.560, 225.746, 52671.943 21/03/15,10:29:06,14,09,1, 11.9,1,1, 2.901, 10523.597, 225.743, 52671.937 21/03/15,10:29:06,15,09,1, 11.9,1,1, 2.901, 10523.590, 225.764, 52671.895 21/03/15,10:29:06,16,09,1, 11.9,1,1, 2.901, 10523.592, 225.744, 52671.891 21/03/15,10:29:06,17,09,1, 11.9,1,1, 2.901, 10523.594, 225.737, 52671.869 21/03/15,10:29:06,18,09,1, 11.9,1,1, 2.901, 10523.637, 225.782, 52671.871 21/03/15,10:29:06,19,09,1, 11.9,1,1, 2.901, 10523.622, 225.768, 52671.920 21/03/15,10:29:07,00,10,1, 11.9,1,1, 2.906, 10523.622, 225.768, 52671.920 21/03/15,10:29:07,01,10,1, 11.9,1,1, 2.906, 10523.657, 225.749, 52671.926 21/03/15,10:29:07,02,10,1, 11.9,1,1, 2.906, 10523.681, 225.782, 52671.929 21/03/15,10:29:07,03,10,1, 11.9,1,1, 2.906, 10523.646, 225.787, 52671.905 21/03/15,10:29:07,04,10,1, 11.9,1,1, 2.906, 10523.670, 225.756, 52671.917 21/03/15,10:29:07,05,10,1, 11.9,1,1, 2.906, 10523.709, 225.773, 52671.943 21/03/15,10:29:07,06,10,1, 11.9,1,1, 2.906, 10523.682, 225.774, 52671.934 21/03/15,10:29:07,07,10,1, 11.9,1,1, 2.906, 10523.683, 225.777, 52671.959 21/03/15,10:29:07,08,10,1, 11.9,1,1, 2.906, 10523.697, 225.790, 52671.931 21/03/15,10:29:07,09,10,1, 11.9,1,1, 2.906, 10523.709, 225.770, 52671.972 21/03/15,10:29:07,10,10,1, 11.9,1,1, 2.906, 10523.711, 225.808, 52671.969 21/03/15,10:29:07,11,10,1, 11.9,1,1, 2.906, 10523.738, 225.784, 52671.927 21/03/15,10:29:07,12,10,1, 11.9,1,1, 2.906, 10523.730, 225.796, 52671.967 21/03/15,10:29:07,13,10,1, 11.9,1,1, 2.906, 10523.756, 225.802, 52671.974 21/03/15,10:29:07,14,10,1, 11.9,1,1, 2.906, 10523.742, 225.790, 52671.958 21/03/15,10:29:07,15,10,1, 11.9,1,1, 2.906, 10523.766, 225.803, 52671.972 21/03/15,10:29:07,16,10,1, 11.9,1,1, 2.906, 10523.770, 225.810, 52671.998 21/03/15,10:29:07,17,10,1, 11.9,1,1, 2.906, 10523.758, 225.816, 52672.000 21/03/15,10:29:07,18,10,1, 11.9,1,1, 2.906, 10523.776, 225.806, 52671.968 21/03/15,10:29:07,19,10,1, 11.9,1,1, 2.906, 10523.773, 225.810, 52671.963 21/03/15,10:29:08,00,10,1, 11.9,1,1, 2.901, 10523.772, 225.810, 52671.963 21/03/15,10:29:08,01,10,1, 11.9,1,1, 2.901, 10523.804, 225.823, 52671.967 21/03/15,10:29:08,02,10,1, 11.9,1,1, 2.901, 10523.813, 225.810, 52672.017 21/03/15,10:29:08,03,10,1, 11.9,1,1, 2.901, 10523.841, 225.828, 52672.047 21/03/15,10:29:08,04,10,1, 11.9,1,1, 2.901, 10523.847, 225.804, 52672.035 21/03/15,10:29:08,05,10,1, 11.9,1,1, 2.901, 10523.833, 225.822, 52672.041 21/03/15,10:29:08,06,10,1, 11.9,1,1, 2.901, 10523.871, 225.831, 52672.037 21/03/15,10:29:08,07,10,1, 11.9,1,1, 2.901, 10523.868, 225.811, 52672.024 21/03/15,10:29:08,08,10,1, 11.9,1,1, 2.901, 10523.881, 225.831, 52672.002 21/03/15,10:29:08,09,10,1, 11.9,1,1, 2.901, 10523.880, 225.832, 52672.049 21/03/15,10:29:08,10,10,1, 11.9,1,1, 2.901, 10523.879, 225.810, 52672.067 21/03/15,10:29:08,11,10,1, 11.9,1,1, 2.901, 10523.868, 225.827, 52672.014 21/03/15,10:29:08,12,10,1, 11.9,1,1, 2.901, 10523.912, 225.819, 52672.013 21/03/15,10:29:08,13,10,1, 11.9,1,1, 2.901, 10523.927, 225.820, 52672.043 21/03/15,10:29:08,14,10,1, 11.9,1,1, 2.901, 10523.933, 225.833, 52672.058 21/03/15,10:29:08,15,10,1, 11.9,1,1, 2.901, 10523.937, 225.843, 52672.067 21/03/15,10:29:08,16,10,1, 11.9,1,1, 2.901, 10523.920, 225.835, 52672.070 21/03/15,10:29:08,17,10,1, 11.9,1,1, 2.901, 10523.949, 225.855, 52672.097 21/03/15,10:29:08,18,10,1, 11.9,1,1, 2.901, 10523.954, 225.853, 52672.071 21/03/15,10:29:08,19,10,1, 11.9,1,1, 2.901, 10523.967, 225.848, 52672.074 21/03/15,10:29:09,00,09,1, 11.9,1,1, 2.899, 10523.964, 225.848, 52672.074 21/03/15,10:29:09,01,09,1, 11.9,1,1, 2.899, 10523.994, 225.840, 52672.068 21/03/15,10:29:09,02,09,1, 11.9,1,1, 2.899, 10524.003, 225.852, 52672.065 21/03/15,10:29:09,03,09,1, 11.9,1,1, 2.899, 10524.014, 225.860, 52672.069 21/03/15,10:29:09,04,09,1, 11.9,1,1, 2.899, 10524.015, 225.849, 52672.076 21/03/15,10:29:09,05,09,1, 11.9,1,1, 2.899, 10524.040, 225.862, 52672.120 21/03/15,10:29:09,06,09,1, 11.9,1,1, 2.899, 10524.018, 225.833, 52672.096 21/03/15,10:29:09,07,09,1, 11.9,1,1, 2.899, 10524.039, 225.865, 52672.086 21/03/15,10:29:09,08,09,1, 11.9,1,1, 2.899, 10524.039, 225.848, 52672.080 21/03/15,10:29:09,09,09,1, 11.9,1,1, 2.899, 10524.047, 225.862, 52672.119 21/03/15,10:29:09,10,09,1, 11.9,1,1, 2.899, 10524.078, 225.857, 52672.127 21/03/15,10:29:09,11,09,1, 11.9,1,1, 2.899, 10524.069, 225.845, 52672.106 21/03/15,10:29:09,12,09,1, 11.9,1,1, 2.899, 10524.082, 225.823, 52672.099 21/03/15,10:29:09,13,09,1, 11.9,1,1, 2.899, 10524.108, 225.834, 52672.136 21/03/15,10:29:09,14,09,1, 11.9,1,1, 2.899, 10524.106, 225.845, 52672.132 21/03/15,10:29:09,15,09,1, 11.9,1,1, 2.899, 10524.098, 225.839, 52672.109 21/03/15,10:29:09,16,09,1, 11.9,1,1, 2.899, 10524.117, 225.840, 52672.118 21/03/15,10:29:09,17,09,1, 11.9,1,1, 2.899, 10524.132, 225.852, 52672.127 21/03/15,10:29:09,18,09,1, 11.9,1,1, 2.899, 10524.160, 225.838, 52672.139 21/03/15,10:29:09,19,09,1, 11.9,1,1, 2.899, 10524.144, 225.869, 52672.165 21/03/15,10:29:10,00,10,1, 11.9,1,1, 2.903, 10524.139, 225.869, 52672.165 21/03/15,10:29:10,01,10,1, 11.9,1,1, 2.903, 10524.178, 225.838, 52672.153 21/03/15,10:29:10,02,10,1, 11.9,1,1, 2.903, 10524.154, 225.851, 52672.140 21/03/15,10:29:10,03,10,1, 11.9,1,1, 2.903, 10524.179, 225.865, 52672.171 21/03/15,10:29:10,04,10,1, 11.9,1,1, 2.903, 10524.225, 225.859, 52672.176 21/03/15,10:29:10,05,10,1, 11.9,1,1, 2.903, 10524.208, 225.864, 52672.200 21/03/15,10:29:10,06,10,1, 11.9,1,1, 2.903, 10524.230, 225.855, 52672.180 21/03/15,10:29:10,07,10,1, 11.9,1,1, 2.903, 10524.199, 225.887, 52672.178 21/03/15,10:29:10,08,10,1, 11.9,1,1, 2.903, 10524.228, 225.883, 52672.199 21/03/15,10:29:10,09,10,1, 11.9,1,1, 2.903, 10524.248, 225.878, 52672.172 21/03/15,10:29:10,10,10,1, 11.9,1,1, 2.903, 10524.263, 225.859, 52672.227 21/03/15,10:29:10,11,10,1, 11.9,1,1, 2.903, 10524.259, 225.893, 52672.330 21/03/15,10:29:10,12,10,1, 11.9,1,1, 2.903, 10524.289, 225.865, 52672.116 21/03/15,10:29:10,13,10,1, 11.9,1,1, 2.903, 10524.259, 225.880, 52672.139 21/03/15,10:29:10,14,10,1, 11.9,1,1, 2.903, 10524.273, 225.885, 52672.144 21/03/15,10:29:10,15,10,1, 11.9,1,1, 2.903, 10524.305, 225.898, 52672.195 21/03/15,10:29:10,16,10,1, 11.9,1,1, 2.903, 10524.314, 225.885, 52672.191 21/03/15,10:29:10,17,10,1, 11.9,1,1, 2.903, 10524.325, 225.883, 52672.189 21/03/15,10:29:10,18,10,1, 11.9,1,1, 2.903, 10524.303, 225.857, 52672.089 21/03/15,10:29:10,19,10,1, 11.9,1,1, 2.903, 10524.343, 225.866, 52672.105 21/03/15,10:29:11,00,10,1, 11.8,1,1, 2.903, 10524.340, 225.866, 52672.105 21/03/15,10:29:11,01,10,1, 11.8,1,1, 2.903, 10524.351, 225.866, 52672.248 21/03/15,10:29:11,02,10,1, 11.8,1,1, 2.903, 10524.376, 225.861, 52672.206 21/03/15,10:29:11,03,10,1, 11.8,1,1, 2.903, 10524.365, 225.896, 52672.233 21/03/15,10:29:11,04,10,1, 11.8,1,1, 2.903, 10524.363, 225.883, 52672.218 21/03/15,10:29:11,05,10,1, 11.8,1,1, 2.903, 10524.377, 225.902, 52672.234 21/03/15,10:29:11,06,10,1, 11.8,1,1, 2.903, 10524.413, 225.905, 52672.273 21/03/15,10:29:11,07,10,1, 11.8,1,1, 2.903, 10524.409, 225.913, 52672.243 21/03/15,10:29:11,08,10,1, 11.8,1,1, 2.903, 10524.435, 225.889, 52672.260 21/03/15,10:29:11,09,10,1, 11.8,1,1, 2.903, 10524.451, 225.911, 52672.274 21/03/15,10:29:11,10,10,1, 11.8,1,1, 2.903, 10524.459, 225.909, 52672.237 21/03/15,10:29:11,11,10,1, 11.8,1,1, 2.903, 10524.440, 225.883, 52672.198 21/03/15,10:29:11,12,10,1, 11.8,1,1, 2.903, 10524.467, 225.923, 52672.231 21/03/15,10:29:11,13,10,1, 11.8,1,1, 2.903, 10524.500, 225.898, 52672.268 21/03/15,10:29:11,14,10,1, 11.8,1,1, 2.903, 10524.520, 225.900, 52672.296 21/03/15,10:29:11,15,10,1, 11.8,1,1, 2.903, 10524.513, 225.900, 52672.250 21/03/15,10:29:11,16,10,1, 11.8,1,1, 2.903, 10524.539, 225.897, 52672.245 21/03/15,10:29:11,17,10,1, 11.8,1,1, 2.903, 10524.532, 225.897, 52672.297 21/03/15,10:29:11,18,10,1, 11.8,1,1, 2.903, 10524.551, 225.915, 52672.288 21/03/15,10:29:11,19,10,1, 11.8,1,1, 2.903, 10524.561, 225.918, 52672.273 21/03/15,10:29:12,00,10,1, 11.9,1,1, 2.901, 10524.557, 225.918, 52672.273 21/03/15,10:29:12,01,10,1, 11.9,1,1, 2.901, 10524.569, 225.955, 52672.251 21/03/15,10:29:12,02,10,1, 11.9,1,1, 2.901, 10524.608, 225.918, 52672.263 21/03/15,10:29:12,03,10,1, 11.9,1,1, 2.901, 10524.618, 225.895, 52672.279 21/03/15,10:29:12,04,10,1, 11.9,1,1, 2.901, 10524.629, 225.906, 52672.236 21/03/15,10:29:12,05,10,1, 11.9,1,1, 2.901, 10524.632, 225.923, 52672.252 21/03/15,10:29:12,06,10,1, 11.9,1,1, 2.901, 10524.627, 225.939, 52672.253 21/03/15,10:29:12,07,10,1, 11.9,1,1, 2.901, 10524.624, 225.952, 52672.257 21/03/15,10:29:12,08,10,1, 11.9,1,1, 2.901, 10524.653, 225.945, 52672.257 21/03/15,10:29:12,09,10,1, 11.9,1,1, 2.901, 10524.660, 225.936, 52672.243 21/03/15,10:29:12,10,10,1, 11.9,1,1, 2.901, 10524.682, 225.956, 52672.288 21/03/15,10:29:12,11,10,1, 11.9,1,1, 2.901, 10524.684, 225.922, 52672.199 21/03/15,10:29:12,12,10,1, 11.9,1,1, 2.901, 10524.692, 225.898, 52672.256 21/03/15,10:29:12,13,10,1, 11.9,1,1, 2.901, 10524.714, 225.942, 52672.234 21/03/15,10:29:12,14,10,1, 11.9,1,1, 2.901, 10524.717, 225.949, 52672.220 21/03/15,10:29:12,15,10,1, 11.9,1,1, 2.901, 10524.737, 225.958, 52672.291 21/03/15,10:29:12,16,10,1, 11.9,1,1, 2.901, 10524.748, 225.971, 52672.278 21/03/15,10:29:12,17,10,1, 11.9,1,1, 2.901, 10524.732, 225.957, 52672.395 21/03/15,10:29:12,18,10,1, 11.9,1,1, 2.901, 10524.758, 225.959, 52672.213 21/03/15,10:29:12,19,10,1, 11.9,1,1, 2.901, 10524.763, 225.960, 52672.245 21/03/15,10:29:13,00,10,1, 11.9,1,1, 2.901, 10524.757, 225.960, 52672.245 21/03/15,10:29:13,01,10,1, 11.9,1,1, 2.901, 10524.812, 225.957, 52672.240 21/03/15,10:29:13,02,10,1, 11.9,1,1, 2.901, 10524.795, 225.954, 52672.228 21/03/15,10:29:13,03,10,1, 11.9,1,1, 2.901, 10524.808, 225.951, 52672.303 21/03/15,10:29:13,04,10,1, 11.9,1,1, 2.901, 10524.838, 225.942, 52672.280 21/03/15,10:29:13,05,10,1, 11.9,1,1, 2.901, 10524.849, 225.970, 52672.403 21/03/15,10:29:13,06,10,1, 11.9,1,1, 2.901, 10524.851, 225.982, 52672.240 21/03/15,10:29:13,07,10,1, 11.9,1,1, 2.901, 10524.865, 225.969, 52672.264 21/03/15,10:29:13,08,10,1, 11.9,1,1, 2.901, 10524.862, 225.980, 52672.275 21/03/15,10:29:13,09,10,1, 11.9,1,1, 2.901, 10524.869, 225.969, 52672.277 21/03/15,10:29:13,10,10,1, 11.9,1,1, 2.901, 10524.908, 225.961, 52672.266 21/03/15,10:29:13,11,10,1, 11.9,1,1, 2.901, 10524.899, 225.970, 52672.283 21/03/15,10:29:13,12,10,1, 11.9,1,1, 2.901, 10524.917, 225.975, 52672.290 21/03/15,10:29:13,13,10,1, 11.9,1,1, 2.901, 10524.938, 225.968, 52672.285 21/03/15,10:29:13,14,10,1, 11.9,1,1, 2.901, 10524.935, 225.971, 52672.294 21/03/15,10:29:13,15,10,1, 11.9,1,1, 2.901, 10524.963, 225.981, 52672.204 21/03/15,10:29:13,16,10,1, 11.9,1,1, 2.901, 10524.965, 225.980, 52672.398 21/03/15,10:29:13,17,10,1, 11.9,1,1, 2.901, 10524.979, 226.008, 52672.332 21/03/15,10:29:13,18,10,1, 11.9,1,1, 2.901, 10524.975, 225.997, 52672.322 21/03/15,10:29:13,19,10,1, 11.9,1,1, 2.901, 10524.984, 226.005, 52672.350 21/03/15,10:29:14,00,10,1, 11.8,1,1, 2.903, 10524.982, 226.005, 52672.350 21/03/15,10:29:14,01,10,1, 11.8,1,1, 2.903, 10525.002, 226.015, 52672.346 21/03/15,10:29:14,02,10,1, 11.8,1,1, 2.903, 10525.020, 226.019, 52672.328 21/03/15,10:29:14,03,10,1, 11.8,1,1, 2.903, 10525.034, 226.018, 52672.297 21/03/15,10:29:14,04,10,1, 11.8,1,1, 2.903, 10525.042, 226.014, 52672.325 21/03/15,10:29:14,05,10,1, 11.8,1,1, 2.903, 10525.068, 225.994, 52672.369 21/03/15,10:29:14,06,10,1, 11.8,1,1, 2.903, 10525.063, 226.003, 52672.348 21/03/15,10:29:14,07,10,1, 11.8,1,1, 2.903, 10525.063, 226.002, 52672.334 21/03/15,10:29:14,08,10,1, 11.8,1,1, 2.903, 10525.070, 226.030, 52672.320 21/03/15,10:29:14,09,10,1, 11.8,1,1, 2.903, 10525.092, 226.035, 52672.354 21/03/15,10:29:14,10,10,1, 11.8,1,1, 2.903, 10525.107, 226.032, 52672.403 21/03/15,10:29:14,11,10,1, 11.8,1,1, 2.903, 10525.108, 226.030, 52672.283 21/03/15,10:29:14,12,10,1, 11.8,1,1, 2.903, 10525.140, 226.052, 52672.350 21/03/15,10:29:14,13,10,1, 11.8,1,1, 2.903, 10525.146, 226.051, 52672.363 21/03/15,10:29:14,14,10,1, 11.8,1,1, 2.903, 10525.147, 226.053, 52672.349 21/03/15,10:29:14,15,10,1, 11.8,1,1, 2.903, 10525.172, 226.055, 52672.364 21/03/15,10:29:14,16,10,1, 11.8,1,1, 2.903, 10525.175, 226.065, 52672.345 21/03/15,10:29:14,17,10,1, 11.8,1,1, 2.903, 10525.188, 226.026, 52672.298 21/03/15,10:29:14,18,10,1, 11.8,1,1, 2.903, 10525.210, 226.054, 52672.350 21/03/15,10:29:14,19,10,1, 11.8,1,1, 2.903, 10525.183, 226.050, 52672.330 21/03/15,10:29:15,00,10,1, 11.8,1,1, 2.902, 10525.182, 226.050, 52672.330 21/03/15,10:29:15,01,10,1, 11.8,1,1, 2.902, 10525.221, 226.071, 52672.333 21/03/15,10:29:15,02,10,1, 11.8,1,1, 2.902, 10525.247, 226.044, 52672.383 21/03/15,10:29:15,03,10,1, 11.8,1,1, 2.902, 10525.250, 226.076, 52672.363 21/03/15,10:29:15,04,10,1, 11.8,1,1, 2.902, 10525.266, 226.057, 52672.344 21/03/15,10:29:15,05,10,1, 11.8,1,1, 2.902, 10525.276, 226.073, 52672.379 21/03/15,10:29:15,06,10,1, 11.8,1,1, 2.902, 10525.290, 226.063, 52672.377 21/03/15,10:29:15,07,10,1, 11.8,1,1, 2.902, 10525.272, 226.074, 52672.346 21/03/15,10:29:15,08,10,1, 11.8,1,1, 2.902, 10525.296, 226.081, 52672.358 21/03/15,10:29:15,09,10,1, 11.8,1,1, 2.902, 10525.318, 226.050, 52672.392 21/03/15,10:29:15,10,10,1, 11.8,1,1, 2.902, 10525.301, 226.088, 52672.338 21/03/15,10:29:15,11,10,1, 11.8,1,1, 2.902, 10525.314, 226.086, 52672.343 21/03/15,10:29:15,12,10,1, 11.8,1,1, 2.902, 10525.329, 226.090, 52672.360 21/03/15,10:29:15,13,10,1, 11.8,1,1, 2.902, 10525.338, 226.091, 52672.356 21/03/15,10:29:15,14,10,1, 11.8,1,1, 2.902, 10525.353, 226.099, 52672.378 21/03/15,10:29:15,15,10,1, 11.8,1,1, 2.902, 10525.363, 226.117, 52672.380 21/03/15,10:29:15,16,10,1, 11.8,1,1, 2.902, 10525.363, 226.113, 52672.380 21/03/15,10:29:15,17,10,1, 11.8,1,1, 2.902, 10525.396, 226.112, 52672.384 21/03/15,10:29:15,18,10,1, 11.8,1,1, 2.902, 10525.380, 226.121, 52672.351 21/03/15,10:29:15,19,10,1, 11.8,1,1, 2.902, 10525.405, 226.111, 52672.337 21/03/15,10:29:16,00,10,1, 11.8,1,1, 2.901, 10525.399, 226.111, 52672.337 21/03/15,10:29:16,01,10,1, 11.8,1,1, 2.901, 10525.460, 226.114, 52672.388 21/03/15,10:29:16,02,10,1, 11.8,1,1, 2.901, 10525.446, 226.112, 52672.383 21/03/15,10:29:16,03,10,1, 11.8,1,1, 2.901, 10525.450, 226.109, 52672.395 21/03/15,10:29:16,04,10,1, 11.8,1,1, 2.901, 10525.468, 226.113, 52672.398 21/03/15,10:29:16,05,10,1, 11.8,1,1, 2.901, 10525.440, 226.112, 52672.389 21/03/15,10:29:16,06,10,1, 11.8,1,1, 2.901, 10525.473, 226.121, 52672.397 21/03/15,10:29:16,07,10,1, 11.8,1,1, 2.901, 10525.495, 226.139, 52672.391 21/03/15,10:29:16,08,10,1, 11.8,1,1, 2.901, 10525.486, 226.127, 52672.330 21/03/15,10:29:16,09,10,1, 11.8,1,1, 2.901, 10525.489, 226.148, 52672.382 21/03/15,10:29:16,10,10,1, 11.8,1,1, 2.901, 10525.533, 226.145, 52672.414 21/03/15,10:29:16,11,10,1, 11.8,1,1, 2.901, 10525.509, 226.124, 52672.360 21/03/15,10:29:16,12,10,1, 11.8,1,1, 2.901, 10525.510, 226.145, 52672.382 21/03/15,10:29:16,13,10,1, 11.8,1,1, 2.901, 10525.544, 226.172, 52672.380 21/03/15,10:29:16,14,10,1, 11.8,1,1, 2.901, 10525.551, 226.128, 52672.367 21/03/15,10:29:16,15,10,1, 11.8,1,1, 2.901, 10525.568, 226.137, 52672.348 21/03/15,10:29:16,16,10,1, 11.8,1,1, 2.901, 10525.574, 226.140, 52672.405 21/03/15,10:29:16,17,10,1, 11.8,1,1, 2.901, 10525.590, 226.128, 52672.413 21/03/15,10:29:16,18,10,1, 11.8,1,1, 2.901, 10525.576, 226.150, 52672.400 21/03/15,10:29:16,19,10,1, 11.8,1,1, 2.901, 10525.603, 226.155, 52672.404 21/03/15,10:29:17,00,10,1, 11.9,1,1, 2.902, 10525.600, 226.155, 52672.404 21/03/15,10:29:17,01,10,1, 11.9,1,1, 2.902, 10525.633, 226.122, 52672.248 21/03/15,10:29:17,02,10,1, 11.9,1,1, 2.902, 10525.668, 226.151, 52672.381 21/03/15,10:29:17,03,10,1, 11.9,1,1, 2.902, 10525.640, 226.161, 52672.338 21/03/15,10:29:17,04,10,1, 11.9,1,1, 2.902, 10525.656, 226.156, 52672.368 21/03/15,10:29:17,05,10,1, 11.9,1,1, 2.902, 10525.661, 226.166, 52672.389 21/03/15,10:29:17,06,10,1, 11.9,1,1, 2.902, 10525.658, 226.132, 52672.420 21/03/15,10:29:17,07,10,1, 11.9,1,1, 2.902, 10525.659, 226.172, 52672.396 21/03/15,10:29:17,08,10,1, 11.9,1,1, 2.902, 10525.682, 226.157, 52672.414 21/03/15,10:29:17,09,10,1, 11.9,1,1, 2.902, 10525.697, 226.150, 52672.424 21/03/15,10:29:17,10,10,1, 11.9,1,1, 2.902, 10525.725, 226.146, 52672.390 21/03/15,10:29:17,11,10,1, 11.9,1,1, 2.902, 10525.739, 226.162, 52672.422 21/03/15,10:29:17,12,10,1, 11.9,1,1, 2.902, 10525.729, 226.186, 52672.526 21/03/15,10:29:17,13,10,1, 11.9,1,1, 2.902, 10525.736, 226.158, 52672.335 21/03/15,10:29:17,14,10,1, 11.9,1,1, 2.902, 10525.748, 226.160, 52672.377 21/03/15,10:29:17,15,10,1, 11.9,1,1, 2.902, 10525.773, 226.162, 52672.363 21/03/15,10:29:17,16,10,1, 11.9,1,1, 2.902, 10525.768, 226.161, 52672.413 21/03/15,10:29:17,17,10,1, 11.9,1,1, 2.902, 10525.778, 226.153, 52672.408 21/03/15,10:29:17,18,10,1, 11.9,1,1, 2.902, 10525.780, 226.159, 52672.394 21/03/15,10:29:17,19,10,1, 11.9,1,1, 2.902, 10525.777, 226.146, 52672.410 21/03/15,10:29:18,00,10,1, 11.9,1,1, 2.897, 10525.775, 226.146, 52672.410 21/03/15,10:29:18,01,10,1, 11.9,1,1, 2.897, 10525.776, 226.152, 52672.422 21/03/15,10:29:18,02,10,1, 11.9,1,1, 2.897, 10525.788, 226.167, 52672.392 21/03/15,10:29:18,03,10,1, 11.9,1,1, 2.897, 10525.798, 226.155, 52672.405 21/03/15,10:29:18,04,10,1, 11.9,1,1, 2.897, 10525.838, 226.167, 52672.392 21/03/15,10:29:18,05,10,1, 11.9,1,1, 2.897, 10525.828, 226.159, 52672.420 21/03/15,10:29:18,06,10,1, 11.9,1,1, 2.897, 10525.820, 226.170, 52672.397 21/03/15,10:29:18,07,10,1, 11.9,1,1, 2.897, 10525.860, 226.151, 52672.405 21/03/15,10:29:18,08,10,1, 11.9,1,1, 2.897, 10525.851, 226.156, 52672.420 21/03/15,10:29:18,09,10,1, 11.9,1,1, 2.897, 10525.870, 226.162, 52672.418 21/03/15,10:29:18,10,10,1, 11.9,1,1, 2.897, 10525.874, 226.181, 52672.468 21/03/15,10:29:18,11,10,1, 11.9,1,1, 2.897, 10525.853, 226.167, 52672.367 21/03/15,10:29:18,12,10,1, 11.9,1,1, 2.897, 10525.911, 226.167, 52672.414 21/03/15,10:29:18,13,10,1, 11.9,1,1, 2.897, 10525.897, 226.165, 52672.412 21/03/15,10:29:18,14,10,1, 11.9,1,1, 2.897, 10525.893, 226.140, 52672.378 21/03/15,10:29:18,15,10,1, 11.9,1,1, 2.897, 10525.918, 226.152, 52672.402 21/03/15,10:29:18,16,10,1, 11.9,1,1, 2.897, 10525.908, 226.153, 52672.365 21/03/15,10:29:18,17,10,1, 11.9,1,1, 2.897, 10525.921, 226.172, 52672.401 21/03/15,10:29:18,18,10,1, 11.9,1,1, 2.897, 10525.927, 226.161, 52672.406 21/03/15,10:29:18,19,10,1, 11.9,1,1, 2.897, 10525.924, 226.148, 52672.338 21/03/15,10:29:19,00,10,1, 11.8,1,1, 2.903, 10525.917, 226.148, 52672.338 21/03/15,10:29:19,01,10,1, 11.8,1,1, 2.903, 10525.967, 226.139, 52672.362 21/03/15,10:29:19,02,10,1, 11.8,1,1, 2.903, 10525.968, 226.122, 52672.380 21/03/15,10:29:19,03,10,1, 11.8,1,1, 2.903, 10525.956, 226.166, 52672.404 21/03/15,10:29:19,04,10,1, 11.8,1,1, 2.903, 10525.994, 226.145, 52672.416 21/03/15,10:29:19,05,10,1, 11.8,1,1, 2.903, 10525.960, 226.145, 52672.407 21/03/15,10:29:19,06,10,1, 11.8,1,1, 2.903, 10525.978, 226.157, 52672.411 21/03/15,10:29:19,07,10,1, 11.8,1,1, 2.903, 10526.019, 226.165, 52672.433 21/03/15,10:29:19,08,10,1, 11.8,1,1, 2.903, 10525.984, 226.136, 52672.329 21/03/15,10:29:19,09,10,1, 11.8,1,1, 2.903, 10526.032, 226.133, 52672.475 21/03/15,10:29:19,10,10,1, 11.8,1,1, 2.903, 10526.017, 226.146, 52672.440 21/03/15,10:29:19,11,10,1, 11.8,1,1, 2.903, 10526.003, 226.155, 52672.401 21/03/15,10:29:19,12,10,1, 11.8,1,1, 2.903, 10526.025, 226.140, 52672.398 21/03/15,10:29:19,13,10,1, 11.8,1,1, 2.903, 10526.019, 226.147, 52672.375 21/03/15,10:29:19,14,10,1, 11.8,1,1, 2.903, 10526.032, 226.155, 52672.409 21/03/15,10:29:19,15,10,1, 11.8,1,1, 2.903, 10526.035, 226.138, 52672.422 21/03/15,10:29:19,16,10,1, 11.8,1,1, 2.903, 10526.032, 226.158, 52672.564 21/03/15,10:29:19,17,10,1, 11.8,1,1, 2.903, 10526.099, 226.130, 52672.490 21/03/15,10:29:19,18,10,1, 11.8,1,1, 2.903, 10526.040, 226.137, 52672.425 21/03/15,10:29:19,19,10,1, 11.8,1,1, 2.903, 10526.052, 226.113, 52672.379 21/03/15,10:29:20,00,09,1, 11.9,1,1, 2.901, 10526.050, 226.113, 52672.379 21/03/15,10:29:20,01,09,1, 11.9,1,1, 2.901, 10526.079, 226.104, 52672.420 21/03/15,10:29:20,02,09,1, 11.9,1,1, 2.901, 10526.081, 226.121, 52672.396 21/03/15,10:29:20,03,09,1, 11.9,1,1, 2.901, 10526.106, 226.095, 52672.366 21/03/15,10:29:20,04,09,1, 11.9,1,1, 2.901, 10526.106, 226.084, 52672.392 21/03/15,10:29:20,05,09,1, 11.9,1,1, 2.901, 10526.121, 226.098, 52672.422 21/03/15,10:29:20,06,09,1, 11.9,1,1, 2.901, 10526.114, 226.104, 52672.398 21/03/15,10:29:20,07,09,1, 11.9,1,1, 2.901, 10526.100, 226.082, 52672.417 21/03/15,10:29:20,08,09,1, 11.9,1,1, 2.901, 10526.115, 226.091, 52672.415 21/03/15,10:29:20,09,09,1, 11.9,1,1, 2.901, 10526.108, 226.085, 52672.430 21/03/15,10:29:20,10,09,1, 11.9,1,1, 2.901, 10526.119, 226.102, 52672.416 21/03/15,10:29:20,11,09,1, 11.9,1,1, 2.901, 10526.141, 226.081, 52672.386 21/03/15,10:29:20,12,09,1, 11.9,1,1, 2.901, 10526.149, 226.085, 52672.411 21/03/15,10:29:20,13,09,1, 11.9,1,1, 2.901, 10526.141, 226.074, 52672.411 21/03/15,10:29:20,14,09,1, 11.9,1,1, 2.901, 10526.159, 226.071, 52672.411 21/03/15,10:29:20,15,09,1, 11.9,1,1, 2.901, 10526.149, 226.051, 52672.405 21/03/15,10:29:20,16,09,1, 11.9,1,1, 2.901, 10526.160, 226.063, 52672.404 21/03/15,10:29:20,17,09,1, 11.9,1,1, 2.901, 10526.171, 226.048, 52672.373 21/03/15,10:29:20,18,09,1, 11.9,1,1, 2.901, 10526.171, 226.056, 52672.397 21/03/15,10:29:20,19,09,1, 11.9,1,1, 2.901, 10526.181, 226.049, 52672.388 21/03/15,10:29:21,00,09,1, 11.9,1,1, 2.906, 10526.175, 226.049, 52672.388 21/03/15,10:29:21,01,09,1, 11.9,1,1, 2.906, 10526.186, 226.042, 52672.369 21/03/15,10:29:21,02,09,1, 11.9,1,1, 2.906, 10526.188, 226.034, 52672.357 21/03/15,10:29:21,03,09,1, 11.9,1,1, 2.906, 10526.203, 226.025, 52672.345 21/03/15,10:29:21,04,09,1, 11.9,1,1, 2.906, 10526.199, 226.004, 52672.315 21/03/15,10:29:21,05,09,1, 11.9,1,1, 2.906, 10526.218, 226.024, 52672.367 21/03/15,10:29:21,06,09,1, 11.9,1,1, 2.906, 10526.212, 226.036, 52672.368 21/03/15,10:29:21,07,09,1, 11.9,1,1, 2.906, 10526.230, 226.019, 52672.378 21/03/15,10:29:21,08,09,1, 11.9,1,1, 2.906, 10526.209, 226.009, 52672.356 21/03/15,10:29:21,09,09,1, 11.9,1,1, 2.906, 10526.215, 226.003, 52672.339 21/03/15,10:29:21,10,09,1, 11.9,1,1, 2.906, 10526.256, 226.001, 52672.330 21/03/15,10:29:21,11,09,1, 11.9,1,1, 2.906, 10526.244, 226.010, 52672.373 21/03/15,10:29:21,12,09,1, 11.9,1,1, 2.906, 10526.220, 225.967, 52672.348 21/03/15,10:29:21,13,09,1, 11.9,1,1, 2.906, 10526.246, 225.989, 52672.363 21/03/15,10:29:21,14,09,1, 11.9,1,1, 2.906, 10526.239, 225.987, 52672.362 21/03/15,10:29:21,15,09,1, 11.9,1,1, 2.906, 10526.245, 225.978, 52672.344 21/03/15,10:29:21,16,09,1, 11.9,1,1, 2.906, 10526.261, 225.980, 52672.364 21/03/15,10:29:21,17,09,1, 11.9,1,1, 2.906, 10526.278, 225.973, 52672.355 21/03/15,10:29:21,18,09,1, 11.9,1,1, 2.906, 10526.271, 225.930, 52672.348 21/03/15,10:29:21,19,09,1, 11.9,1,1, 2.906, 10526.253, 225.957, 52672.331 21/03/15,10:29:22,00,11,1, 11.9,1,1, 2.903, 10526.251, 225.957, 52672.331 21/03/15,10:29:22,01,11,1, 11.9,1,1, 2.903, 10526.271, 225.941, 52672.359 21/03/15,10:29:22,02,11,1, 11.9,1,1, 2.903, 10526.275, 225.960, 52672.362 21/03/15,10:29:22,03,11,1, 11.9,1,1, 2.903, 10526.273, 225.931, 52672.350 21/03/15,10:29:22,04,11,1, 11.9,1,1, 2.903, 10526.285, 225.908, 52672.353 21/03/15,10:29:22,05,11,1, 11.9,1,1, 2.903, 10526.275, 225.928, 52672.350 21/03/15,10:29:22,06,11,1, 11.9,1,1, 2.903, 10526.267, 225.927, 52672.516 21/03/15,10:29:22,07,11,1, 11.9,1,1, 2.903, 10526.303, 225.911, 52672.393 21/03/15,10:29:22,08,11,1, 11.9,1,1, 2.903, 10526.278, 225.902, 52672.358 21/03/15,10:29:22,09,11,1, 11.9,1,1, 2.903, 10526.281, 225.898, 52672.364 21/03/15,10:29:22,10,11,1, 11.9,1,1, 2.903, 10526.282, 225.900, 52672.355 21/03/15,10:29:22,11,11,1, 11.9,1,1, 2.903, 10526.262, 225.907, 52672.323 21/03/15,10:29:22,12,11,1, 11.9,1,1, 2.903, 10526.300, 225.869, 52672.340 21/03/15,10:29:22,13,11,1, 11.9,1,1, 2.903, 10526.304, 225.856, 52672.354 21/03/15,10:29:22,14,11,1, 11.9,1,1, 2.903, 10526.298, 225.884, 52672.344 21/03/15,10:29:22,15,11,1, 11.9,1,1, 2.903, 10526.292, 225.858, 52672.344 21/03/15,10:29:22,16,11,1, 11.9,1,1, 2.903, 10526.316, 225.880, 52672.308 21/03/15,10:29:22,17,11,1, 11.9,1,1, 2.903, 10526.307, 225.860, 52672.351 21/03/15,10:29:22,18,11,1, 11.9,1,1, 2.903, 10526.305, 225.880, 52672.339 21/03/15,10:29:22,19,11,1, 11.9,1,1, 2.903, 10526.322, 225.857, 52672.328 21/03/15,10:29:23,00,09,1, 11.8,1,1, 2.905, 10526.317, 225.857, 52672.328 21/03/15,10:29:23,01,09,1, 11.8,1,1, 2.905, 10526.290, 225.845, 52672.357 21/03/15,10:29:23,02,09,1, 11.8,1,1, 2.905, 10526.318, 225.825, 52672.301 21/03/15,10:29:23,03,09,1, 11.8,1,1, 2.905, 10526.304, 225.829, 52672.327 21/03/15,10:29:23,04,09,1, 11.8,1,1, 2.905, 10526.310, 225.827, 52672.345 21/03/15,10:29:23,05,09,1, 11.8,1,1, 2.905, 10526.332, 225.817, 52672.308 21/03/15,10:29:23,06,09,1, 11.8,1,1, 2.905, 10526.336, 225.825, 52672.334 21/03/15,10:29:23,07,09,1, 11.8,1,1, 2.905, 10526.322, 225.828, 52672.347 21/03/15,10:29:23,08,09,1, 11.8,1,1, 2.905, 10526.335, 225.820, 52672.309 21/03/15,10:29:23,09,09,1, 11.8,1,1, 2.905, 10526.309, 225.806, 52672.309 21/03/15,10:29:23,10,09,1, 11.8,1,1, 2.905, 10526.332, 225.795, 52672.353 21/03/15,10:29:23,11,09,1, 11.8,1,1, 2.905, 10526.324, 225.797, 52672.295 21/03/15,10:29:23,12,09,1, 11.8,1,1, 2.905, 10526.338, 225.794, 52672.315 21/03/15,10:29:23,13,09,1, 11.8,1,1, 2.905, 10526.314, 225.788, 52672.281 21/03/15,10:29:23,14,09,1, 11.8,1,1, 2.905, 10526.330, 225.795, 52672.279 21/03/15,10:29:23,15,09,1, 11.8,1,1, 2.905, 10526.346, 225.773, 52672.319 21/03/15,10:29:23,16,09,1, 11.8,1,1, 2.905, 10526.354, 225.784, 52672.315 21/03/15,10:29:23,17,09,1, 11.8,1,1, 2.905, 10526.338, 225.791, 52672.331 21/03/15,10:29:23,18,09,1, 11.8,1,1, 2.905, 10526.328, 225.787, 52672.301 21/03/15,10:29:23,19,09,1, 11.8,1,1, 2.905, 10526.332, 225.759, 52672.280 21/03/15,10:29:24,00,09,1, 11.9,1,1, 2.899, 10526.326, 225.759, 52672.280 21/03/15,10:29:24,01,09,1, 11.9,1,1, 2.899, 10526.338, 225.772, 52672.289 21/03/15,10:29:24,02,09,1, 11.9,1,1, 2.899, 10526.333, 225.754, 52672.317 21/03/15,10:29:24,03,09,1, 11.9,1,1, 2.899, 10526.352, 225.731, 52672.286 21/03/15,10:29:24,04,09,1, 11.9,1,1, 2.899, 10526.339, 225.750, 52672.306 21/03/15,10:29:24,05,09,1, 11.9,1,1, 2.899, 10526.351, 225.719, 52672.318 21/03/15,10:29:24,06,09,1, 11.9,1,1, 2.899, 10526.361, 225.736, 52672.282 21/03/15,10:29:24,07,09,1, 11.9,1,1, 2.899, 10526.349, 225.731, 52672.284 21/03/15,10:29:24,08,09,1, 11.9,1,1, 2.899, 10526.341, 225.716, 52672.312 21/03/15,10:29:24,09,09,1, 11.9,1,1, 2.899, 10526.348, 225.706, 52672.320 21/03/15,10:29:24,10,09,1, 11.9,1,1, 2.899, 10526.362, 225.707, 52672.337 21/03/15,10:29:24,11,09,1, 11.9,1,1, 2.899, 10526.362, 225.700, 52672.324 21/03/15,10:29:24,12,09,1, 11.9,1,1, 2.899, 10526.353, 225.724, 52672.322 21/03/15,10:29:24,13,09,1, 11.9,1,1, 2.899, 10526.361, 225.714, 52672.340 21/03/15,10:29:24,14,09,1, 11.9,1,1, 2.899, 10526.366, 225.676, 52672.328 21/03/15,10:29:24,15,09,1, 11.9,1,1, 2.899, 10526.363, 225.675, 52672.296 21/03/15,10:29:24,16,09,1, 11.9,1,1, 2.899, 10526.364, 225.700, 52672.288 21/03/15,10:29:24,17,09,1, 11.9,1,1, 2.899, 10526.361, 225.693, 52672.289 21/03/15,10:29:24,18,09,1, 11.9,1,1, 2.899, 10526.345, 225.688, 52672.308 21/03/15,10:29:24,19,09,1, 11.9,1,1, 2.899, 10526.341, 225.671, 52672.282 21/03/15,10:29:25,00,09,1, 11.9,1,1, 2.902, 10526.334, 225.671, 52672.282 21/03/15,10:29:25,01,09,1, 11.9,1,1, 2.902, 10526.356, 225.650, 52672.319 21/03/15,10:29:25,02,09,1, 11.9,1,1, 2.902, 10526.358, 225.666, 52672.277 21/03/15,10:29:25,03,09,1, 11.9,1,1, 2.902, 10526.341, 225.654, 52672.292 21/03/15,10:29:25,04,09,1, 11.9,1,1, 2.902, 10526.354, 225.658, 52672.295 21/03/15,10:29:25,05,09,1, 11.9,1,1, 2.902, 10526.367, 225.656, 52672.306 21/03/15,10:29:25,06,09,1, 11.9,1,1, 2.902, 10526.335, 225.647, 52672.276 21/03/15,10:29:25,07,09,1, 11.9,1,1, 2.902, 10526.342, 225.616, 52672.282 21/03/15,10:29:25,08,09,1, 11.9,1,1, 2.902, 10526.342, 225.629, 52672.288 21/03/15,10:29:25,09,09,1, 11.9,1,1, 2.902, 10526.351, 225.632, 52672.285 21/03/15,10:29:25,10,09,1, 11.9,1,1, 2.902, 10526.345, 225.617, 52672.272 21/03/15,10:29:25,11,09,1, 11.9,1,1, 2.902, 10526.340, 225.621, 52672.262 21/03/15,10:29:25,12,09,1, 11.9,1,1, 2.902, 10526.339, 225.630, 52672.282 21/03/15,10:29:25,13,09,1, 11.9,1,1, 2.902, 10526.381, 225.622, 52672.351 21/03/15,10:29:25,14,09,1, 11.9,1,1, 2.902, 10526.310, 225.622, 52672.358 21/03/15,10:29:25,15,09,1, 11.9,1,1, 2.902, 10526.357, 225.618, 52672.290 21/03/15,10:29:25,16,09,1, 11.9,1,1, 2.902, 10526.360, 225.638, 52672.417 21/03/15,10:29:25,17,09,1, 11.9,1,1, 2.902, 10526.348, 225.603, 52672.273 21/03/15,10:29:25,18,09,1, 11.9,1,1, 2.902, 10526.344, 225.648, 52672.408 21/03/15,10:29:25,19,09,1, 11.9,1,1, 2.902, 10526.330, 225.616, 52672.236 21/03/15,10:29:26,00,09,1, 11.9,1,1, 2.904, 10526.326, 225.616, 52672.236 21/03/15,10:29:26,01,09,1, 11.9,1,1, 2.904, 10526.339, 225.606, 52672.274 21/03/15,10:29:26,02,09,1, 11.9,1,1, 2.904, 10526.360, 225.599, 52672.282 21/03/15,10:29:26,03,09,1, 11.9,1,1, 2.904, 10526.353, 225.591, 52672.319 21/03/15,10:29:26,04,09,1, 11.9,1,1, 2.904, 10526.348, 225.569, 52672.272 21/03/15,10:29:26,05,09,1, 11.9,1,1, 2.904, 10526.326, 225.580, 52672.263 21/03/15,10:29:26,06,09,1, 11.9,1,1, 2.904, 10526.327, 225.584, 52672.304 21/03/15,10:29:26,07,09,1, 11.9,1,1, 2.904, 10526.352, 225.594, 52672.296 21/03/15,10:29:26,08,09,1, 11.9,1,1, 2.904, 10526.339, 225.588, 52672.307 21/03/15,10:29:26,09,09,1, 11.9,1,1, 2.904, 10526.355, 225.585, 52672.318 21/03/15,10:29:26,10,09,1, 11.9,1,1, 2.904, 10526.318, 225.589, 52672.315 21/03/15,10:29:26,11,09,1, 11.9,1,1, 2.904, 10526.319, 225.540, 52672.278 21/03/15,10:29:26,12,09,1, 11.9,1,1, 2.904, 10526.324, 225.596, 52672.319 21/03/15,10:29:26,13,09,1, 11.9,1,1, 2.904, 10526.320, 225.569, 52672.303 21/03/15,10:29:26,14,09,1, 11.9,1,1, 2.904, 10526.330, 225.546, 52672.271 21/03/15,10:29:26,15,09,1, 11.9,1,1, 2.904, 10526.317, 225.546, 52672.274 21/03/15,10:29:26,16,09,1, 11.9,1,1, 2.904, 10526.317, 225.569, 52672.257 21/03/15,10:29:26,17,09,1, 11.9,1,1, 2.904, 10526.321, 225.597, 52672.271 21/03/15,10:29:26,18,09,1, 11.9,1,1, 2.904, 10526.347, 225.584, 52672.277 21/03/15,10:29:26,19,09,1, 11.9,1,1, 2.904, 10526.344, 225.599, 52672.246 21/03/15,10:29:27,00,09,1, 11.9,1,1, 2.898, 10526.342, 225.599, 52672.246 21/03/15,10:29:27,01,09,1, 11.9,1,1, 2.898, 10526.361, 225.581, 52672.252 21/03/15,10:29:27,02,09,1, 11.9,1,1, 2.898, 10526.329, 225.593, 52672.242 21/03/15,10:29:27,03,09,1, 11.9,1,1, 2.898, 10526.315, 225.578, 52672.248 21/03/15,10:29:27,04,09,1, 11.9,1,1, 2.898, 10526.312, 225.590, 52672.273 21/03/15,10:29:27,05,09,1, 11.9,1,1, 2.898, 10526.317, 225.593, 52672.248 21/03/15,10:29:27,06,09,1, 11.9,1,1, 2.898, 10526.301, 225.584, 52672.243 21/03/15,10:29:27,07,09,1, 11.9,1,1, 2.898, 10526.318, 225.622, 52672.261 21/03/15,10:29:27,08,09,1, 11.9,1,1, 2.898, 10526.319, 225.615, 52672.266 21/03/15,10:29:27,09,09,1, 11.9,1,1, 2.898, 10526.314, 225.613, 52672.242 21/03/15,10:29:27,10,09,1, 11.9,1,1, 2.898, 10526.294, 225.590, 52672.241 21/03/15,10:29:27,11,09,1, 11.9,1,1, 2.898, 10526.315, 225.606, 52672.221 21/03/15,10:29:27,12,09,1, 11.9,1,1, 2.898, 10526.300, 225.600, 52672.236 21/03/15,10:29:27,13,09,1, 11.9,1,1, 2.898, 10526.333, 225.620, 52672.257 21/03/15,10:29:27,14,09,1, 11.9,1,1, 2.898, 10526.321, 225.613, 52672.248 21/03/15,10:29:27,15,09,1, 11.9,1,1, 2.898, 10526.300, 225.603, 52672.269 21/03/15,10:29:27,16,09,1, 11.9,1,1, 2.898, 10526.286, 225.577, 52672.252 21/03/15,10:29:27,17,09,1, 11.9,1,1, 2.898, 10526.297, 225.601, 52672.257 21/03/15,10:29:27,18,09,1, 11.9,1,1, 2.898, 10526.295, 225.604, 52672.260 21/03/15,10:29:27,19,09,1, 11.9,1,1, 2.898, 10526.316, 225.603, 52672.257 21/03/15,10:29:28,00,09,1, 11.9,1,1, 2.903, 10526.309, 225.603, 52672.257 21/03/15,10:29:28,01,09,1, 11.9,1,1, 2.903, 10526.278, 225.603, 52672.231 21/03/15,10:29:28,02,09,1, 11.9,1,1, 2.903, 10526.285, 225.611, 52672.248 21/03/15,10:29:28,03,09,1, 11.9,1,1, 2.903, 10526.279, 225.616, 52672.272 21/03/15,10:29:28,04,09,1, 11.9,1,1, 2.903, 10526.265, 225.628, 52672.246 21/03/15,10:29:28,05,09,1, 11.9,1,1, 2.903, 10526.274, 225.620, 52672.267 21/03/15,10:29:28,06,09,1, 11.9,1,1, 2.903, 10526.283, 225.633, 52672.249 21/03/15,10:29:28,07,09,1, 11.9,1,1, 2.903, 10526.281, 225.614, 52672.276 21/03/15,10:29:28,08,09,1, 11.9,1,1, 2.903, 10526.292, 225.607, 52672.269 21/03/15,10:29:28,09,09,1, 11.9,1,1, 2.903, 10526.290, 225.622, 52672.264 21/03/15,10:29:28,10,09,1, 11.9,1,1, 2.903, 10526.277, 225.609, 52672.264 21/03/15,10:29:28,11,09,1, 11.9,1,1, 2.903, 10526.285, 225.632, 52672.263 21/03/15,10:29:28,12,09,1, 11.9,1,1, 2.903, 10526.281, 225.625, 52672.248 21/03/15,10:29:28,13,09,1, 11.9,1,1, 2.903, 10526.233, 225.637, 52672.272 21/03/15,10:29:28,14,09,1, 11.9,1,1, 2.903, 10526.255, 225.646, 52672.276 21/03/15,10:29:28,15,09,1, 11.9,1,1, 2.903, 10526.266, 225.638, 52672.261 21/03/15,10:29:28,16,09,1, 11.9,1,1, 2.903, 10526.247, 225.653, 52672.257 21/03/15,10:29:28,17,09,1, 11.9,1,1, 2.903, 10526.240, 225.624, 52672.268 21/03/15,10:29:28,18,09,1, 11.9,1,1, 2.903, 10526.238, 225.634, 52672.255 21/03/15,10:29:28,19,09,1, 11.9,1,1, 2.903, 10526.219, 225.620, 52672.233 21/03/15,10:29:29,00,08,1, 11.9,1,1, 2.902, 10526.217, 225.620, 52672.233 21/03/15,10:29:29,01,08,1, 11.9,1,1, 2.902, 10526.219, 225.626, 52672.243 21/03/15,10:29:29,02,08,1, 11.9,1,1, 2.902, 10526.232, 225.639, 52672.220 21/03/15,10:29:29,03,08,1, 11.9,1,1, 2.902, 10526.226, 225.646, 52672.232 21/03/15,10:29:29,04,08,1, 11.9,1,1, 2.902, 10526.213, 225.636, 52672.255 21/03/15,10:29:29,05,08,1, 11.9,1,1, 2.902, 10526.231, 225.649, 52672.264 21/03/15,10:29:29,06,08,1, 11.9,1,1, 2.902, 10526.212, 225.671, 52672.276 21/03/15,10:29:29,07,08,1, 11.9,1,1, 2.902, 10526.186, 225.646, 52672.251 21/03/15,10:29:29,08,08,1, 11.9,1,1, 2.902, 10526.200, 225.664, 52672.250 21/03/15,10:29:29,09,08,1, 11.9,1,1, 2.902, 10526.200, 225.646, 52672.259 21/03/15,10:29:29,10,08,1, 11.9,1,1, 2.902, 10526.188, 225.677, 52672.240 21/03/15,10:29:29,11,08,1, 11.9,1,1, 2.902, 10526.160, 225.654, 52672.261 21/03/15,10:29:29,12,08,1, 11.9,1,1, 2.902, 10526.151, 225.650, 52671.936 21/03/15,10:29:29,13,08,1, 11.9,1,1, 2.902, 10526.134, 225.708, 52672.345 21/03/15,10:29:29,14,08,1, 11.9,1,1, 2.902, 10526.170, 225.663, 52672.355 21/03/15,10:29:29,15,08,1, 11.9,1,1, 2.902, 10526.165, 225.706, 52672.299 21/03/15,10:29:29,16,08,1, 11.9,1,1, 2.902, 10526.151, 225.698, 52672.477 21/03/15,10:29:29,17,08,1, 11.9,1,1, 2.902, 10526.109, 225.716, 52672.316 21/03/15,10:29:29,18,08,1, 11.9,1,1, 2.902, 10526.125, 225.688, 52672.325 21/03/15,10:29:29,19,08,1, 11.9,1,1, 2.902, 10526.154, 225.690, 52672.274 21/03/15,10:29:30,00,08,1, 11.9,1,1, 2.897, 10526.150, 225.690, 52672.274 21/03/15,10:29:30,01,08,1, 11.9,1,1, 2.897, 10526.154, 225.713, 52672.282 21/03/15,10:29:30,02,08,1, 11.9,1,1, 2.897, 10526.124, 225.700, 52672.248 21/03/15,10:29:30,03,08,1, 11.9,1,1, 2.897, 10526.124, 225.709, 52672.279 21/03/15,10:29:30,04,08,1, 11.9,1,1, 2.897, 10526.124, 225.718, 52672.279 21/03/15,10:29:30,05,08,1, 11.9,1,1, 2.897, 10526.134, 225.734, 52672.266 21/03/15,10:29:30,06,08,1, 11.9,1,1, 2.897, 10526.147, 225.735, 52672.295 21/03/15,10:29:30,07,08,1, 11.9,1,1, 2.897, 10526.132, 225.722, 52672.278 21/03/15,10:29:30,08,08,1, 11.9,1,1, 2.897, 10526.127, 225.742, 52672.270 21/03/15,10:29:30,09,08,1, 11.9,1,1, 2.897, 10526.114, 225.741, 52672.292 21/03/15,10:29:30,10,08,1, 11.9,1,1, 2.897, 10526.147, 225.755, 52672.317 21/03/15,10:29:30,11,08,1, 11.9,1,1, 2.897, 10526.120, 225.763, 52672.269 21/03/15,10:29:30,12,08,1, 11.9,1,1, 2.897, 10526.115, 225.761, 52672.237 21/03/15,10:29:30,13,08,1, 11.9,1,1, 2.897, 10526.113, 225.765, 52672.245 21/03/15,10:29:30,14,08,1, 11.9,1,1, 2.897, 10526.132, 225.761, 52672.291 21/03/15,10:29:30,15,08,1, 11.9,1,1, 2.897, 10526.117, 225.745, 52672.249 21/03/15,10:29:30,16,08,1, 11.9,1,1, 2.897, 10526.096, 225.768, 52672.275 21/03/15,10:29:30,17,08,1, 11.9,1,1, 2.897, 10526.085, 225.749, 52672.269 21/03/15,10:29:30,18,08,1, 11.9,1,1, 2.897, 10526.116, 225.737, 52672.283 21/03/15,10:29:30,19,08,1, 11.9,1,1, 2.897, 10526.092, 225.760, 52672.250 21/03/15,10:29:31,00,09,1, 11.9,1,1, 2.906, 10526.084, 225.760, 52672.250 21/03/15,10:29:31,01,09,1, 11.9,1,1, 2.906, 10526.096, 225.769, 52672.276 21/03/15,10:29:31,02,09,1, 11.9,1,1, 2.906, 10526.086, 225.776, 52672.308 21/03/15,10:29:31,03,09,1, 11.9,1,1, 2.906, 10526.085, 225.801, 52672.331 21/03/15,10:29:31,04,09,1, 11.9,1,1, 2.906, 10526.081, 225.777, 52672.313 21/03/15,10:29:31,05,09,1, 11.9,1,1, 2.906, 10526.071, 225.801, 52672.321 21/03/15,10:29:31,06,09,1, 11.9,1,1, 2.906, 10526.051, 225.817, 52672.269 21/03/15,10:29:31,07,09,1, 11.9,1,1, 2.906, 10526.081, 225.805, 52672.091 21/03/15,10:29:31,08,09,1, 11.9,1,1, 2.906, 10526.086, 225.818, 52672.300 21/03/15,10:29:31,09,09,1, 11.9,1,1, 2.906, 10526.053, 225.813, 52672.303 21/03/15,10:29:31,10,09,1, 11.9,1,1, 2.906, 10526.046, 225.842, 52672.309 21/03/15,10:29:31,11,09,1, 11.9,1,1, 2.906, 10526.040, 225.848, 52672.339 21/03/15,10:29:31,12,09,1, 11.9,1,1, 2.906, 10526.054, 225.871, 52672.293 21/03/15,10:29:31,13,09,1, 11.9,1,1, 2.906, 10526.048, 225.845, 52672.310 21/03/15,10:29:31,14,09,1, 11.9,1,1, 2.906, 10526.041, 225.847, 52672.300 21/03/15,10:29:31,15,09,1, 11.9,1,1, 2.906, 10526.033, 225.839, 52672.329 21/03/15,10:29:31,16,09,1, 11.9,1,1, 2.906, 10526.045, 225.845, 52672.313 21/03/15,10:29:31,17,09,1, 11.9,1,1, 2.906, 10526.032, 225.856, 52672.256 21/03/15,10:29:31,18,09,1, 11.9,1,1, 2.906, 10526.013, 225.856, 52672.303 21/03/15,10:29:31,19,09,1, 11.9,1,1, 2.906, 10526.022, 225.894, 52672.302 21/03/15,10:29:32,00,08,1, 11.9,1,1, 2.900, 10526.017, 225.894, 52672.302 21/03/15,10:29:32,01,08,1, 11.9,1,1, 2.900, 10526.007, 225.912, 52672.319 21/03/15,10:29:32,02,08,1, 11.9,1,1, 2.900, 10526.028, 225.927, 52672.306 21/03/15,10:29:32,03,08,1, 11.9,1,1, 2.900, 10526.011, 225.915, 52672.348 21/03/15,10:29:32,04,08,1, 11.9,1,1, 2.900, 10525.990, 225.926, 52672.311 21/03/15,10:29:32,05,08,1, 11.9,1,1, 2.900, 10526.014, 225.931, 52672.344 21/03/15,10:29:32,06,08,1, 11.9,1,1, 2.900, 10526.012, 225.936, 52672.349 21/03/15,10:29:32,07,08,1, 11.9,1,1, 2.900, 10526.003, 225.931, 52672.335 21/03/15,10:29:32,08,08,1, 11.9,1,1, 2.900, 10525.993, 225.909, 52672.293 21/03/15,10:29:32,09,08,1, 11.9,1,1, 2.900, 10525.976, 225.931, 52672.315 21/03/15,10:29:32,10,08,1, 11.9,1,1, 2.900, 10525.996, 225.941, 52672.341 21/03/15,10:29:32,11,08,1, 11.9,1,1, 2.900, 10525.987, 225.947, 52672.322 21/03/15,10:29:32,12,08,1, 11.9,1,1, 2.900, 10525.987, 225.952, 52672.305 21/03/15,10:29:32,13,08,1, 11.9,1,1, 2.900, 10525.975, 225.977, 52672.333 21/03/15,10:29:32,14,08,1, 11.9,1,1, 2.900, 10525.978, 225.993, 52672.337 21/03/15,10:29:32,15,08,1, 11.9,1,1, 2.900, 10525.989, 225.993, 52672.388 21/03/15,10:29:32,16,08,1, 11.9,1,1, 2.900, 10525.992, 225.995, 52672.341 21/03/15,10:29:32,17,08,1, 11.9,1,1, 2.900, 10525.963, 225.998, 52672.352 21/03/15,10:29:32,18,08,1, 11.9,1,1, 2.900, 10525.981, 226.017, 52672.336 21/03/15,10:29:32,19,08,1, 11.9,1,1, 2.900, 10525.992, 226.023, 52672.283 21/03/15,10:29:33,00,09,1, 11.8,1,1, 2.905, 10525.992, 226.023, 52672.283 21/03/15,10:29:33,01,09,1, 11.8,1,1, 2.905, 10525.969, 226.058, 52672.342 21/03/15,10:29:33,02,09,1, 11.8,1,1, 2.905, 10525.956, 226.051, 52672.302 21/03/15,10:29:33,03,09,1, 11.8,1,1, 2.905, 10525.939, 226.046, 52672.299 21/03/15,10:29:33,04,09,1, 11.8,1,1, 2.905, 10525.952, 226.031, 52672.339 21/03/15,10:29:33,05,09,1, 11.8,1,1, 2.905, 10525.956, 226.044, 52672.303 21/03/15,10:29:33,06,09,1, 11.8,1,1, 2.905, 10525.934, 226.049, 52672.366 21/03/15,10:29:33,07,09,1, 11.8,1,1, 2.905, 10525.944, 226.080, 52672.374 21/03/15,10:29:33,08,09,1, 11.8,1,1, 2.905, 10525.958, 226.086, 52672.368 21/03/15,10:29:33,09,09,1, 11.8,1,1, 2.905, 10525.942, 226.108, 52672.374 21/03/15,10:29:33,10,09,1, 11.8,1,1, 2.905, 10525.923, 226.101, 52672.366 21/03/15,10:29:33,11,09,1, 11.8,1,1, 2.905, 10525.963, 226.101, 52672.361 21/03/15,10:29:33,12,09,1, 11.8,1,1, 2.905, 10525.955, 226.084, 52672.347 21/03/15,10:29:33,13,09,1, 11.8,1,1, 2.905, 10525.951, 226.092, 52672.372 21/03/15,10:29:33,14,09,1, 11.8,1,1, 2.905, 10525.965, 226.120, 52672.385 21/03/15,10:29:33,15,09,1, 11.8,1,1, 2.905, 10525.933, 226.127, 52672.387 21/03/15,10:29:33,16,09,1, 11.8,1,1, 2.905, 10525.950, 226.135, 52672.390 21/03/15,10:29:33,17,09,1, 11.8,1,1, 2.905, 10525.916, 226.141, 52672.401 21/03/15,10:29:33,18,09,1, 11.8,1,1, 2.905, 10525.923, 226.133, 52672.373 21/03/15,10:29:33,19,09,1, 11.8,1,1, 2.905, 10525.911, 226.174, 52672.348 21/03/15,10:29:34,00,10,1, 11.9,1,1, 2.898, 10525.908, 226.174, 52672.348 21/03/15,10:29:34,01,10,1, 11.9,1,1, 2.898, 10525.919, 226.187, 52672.373 21/03/15,10:29:34,02,10,1, 11.9,1,1, 2.898, 10525.936, 226.165, 52672.345 21/03/15,10:29:34,03,10,1, 11.9,1,1, 2.898, 10525.933, 226.161, 52672.381 21/03/15,10:29:34,04,10,1, 11.9,1,1, 2.898, 10525.917, 226.193, 52672.389 21/03/15,10:29:34,05,10,1, 11.9,1,1, 2.898, 10525.914, 226.189, 52672.385 21/03/15,10:29:34,06,10,1, 11.9,1,1, 2.898, 10525.930, 226.230, 52672.336 21/03/15,10:29:34,07,10,1, 11.9,1,1, 2.898, 10525.920, 226.236, 52672.196 21/03/15,10:29:34,08,10,1, 11.9,1,1, 2.898, 10525.927, 226.228, 52672.448 21/03/15,10:29:34,09,10,1, 11.9,1,1, 2.898, 10525.921, 226.252, 52672.410 21/03/15,10:29:34,10,10,1, 11.9,1,1, 2.898, 10525.921, 226.259, 52672.444 21/03/15,10:29:34,11,10,1, 11.9,1,1, 2.898, 10525.951, 226.249, 52672.244 21/03/15,10:29:34,12,10,1, 11.9,1,1, 2.898, 10525.902, 226.277, 52672.200 21/03/15,10:29:34,13,10,1, 11.9,1,1, 2.898, 10525.892, 226.301, 52672.399 21/03/15,10:29:34,14,10,1, 11.9,1,1, 2.898, 10525.924, 226.295, 52672.387 21/03/15,10:29:34,15,10,1, 11.9,1,1, 2.898, 10525.933, 226.291, 52672.391 21/03/15,10:29:34,16,10,1, 11.9,1,1, 2.898, 10525.901, 226.272, 52672.371 21/03/15,10:29:34,17,10,1, 11.9,1,1, 2.898, 10525.908, 226.287, 52672.375 21/03/15,10:29:34,18,10,1, 11.9,1,1, 2.898, 10525.906, 226.292, 52672.379 21/03/15,10:29:34,19,10,1, 11.9,1,1, 2.898, 10525.912, 226.348, 52672.353 21/03/15,10:29:35,00,08,1, 11.8,1,1, 2.900, 10525.908, 226.348, 52672.353 21/03/15,10:29:35,01,08,1, 11.8,1,1, 2.900, 10525.896, 226.342, 52672.338 21/03/15,10:29:35,02,08,1, 11.8,1,1, 2.900, 10525.902, 226.340, 52672.364 21/03/15,10:29:35,03,08,1, 11.8,1,1, 2.900, 10525.909, 226.364, 52672.357 21/03/15,10:29:35,04,08,1, 11.8,1,1, 2.900, 10525.892, 226.352, 52672.365 21/03/15,10:29:35,05,08,1, 11.8,1,1, 2.900, 10525.883, 226.379, 52672.351 21/03/15,10:29:35,06,08,1, 11.8,1,1, 2.900, 10525.876, 226.389, 52672.338 21/03/15,10:29:35,07,08,1, 11.8,1,1, 2.900, 10525.894, 226.375, 52672.340 21/03/15,10:29:35,08,08,1, 11.8,1,1, 2.900, 10525.892, 226.408, 52672.366 21/03/15,10:29:35,09,08,1, 11.8,1,1, 2.900, 10525.891, 226.410, 52672.408 21/03/15,10:29:35,10,08,1, 11.8,1,1, 2.900, 10525.885, 226.373, 52672.393 21/03/15,10:29:35,11,08,1, 11.8,1,1, 2.900, 10525.893, 226.395, 52672.400 21/03/15,10:29:35,12,08,1, 11.8,1,1, 2.900, 10525.883, 226.412, 52672.383 21/03/15,10:29:35,13,08,1, 11.8,1,1, 2.900, 10525.893, 226.445, 52672.383 21/03/15,10:29:35,14,08,1, 11.8,1,1, 2.900, 10525.916, 226.439, 52672.387 21/03/15,10:29:35,15,08,1, 11.8,1,1, 2.900, 10525.898, 226.448, 52672.359 21/03/15,10:29:35,16,08,1, 11.8,1,1, 2.900, 10525.935, 226.466, 52672.389 21/03/15,10:29:35,17,08,1, 11.8,1,1, 2.900, 10525.925, 226.465, 52672.370 21/03/15,10:29:35,18,08,1, 11.8,1,1, 2.900, 10525.890, 226.453, 52672.381 21/03/15,10:29:35,19,08,1, 11.8,1,1, 2.900, 10525.908, 226.462, 52672.342 21/03/15,10:29:36,00,09,1, 11.8,1,1, 2.904, 10525.900, 226.462, 52672.342 21/03/15,10:29:36,01,09,1, 11.8,1,1, 2.904, 10525.914, 226.472, 52672.351 21/03/15,10:29:36,02,09,1, 11.8,1,1, 2.904, 10525.908, 226.473, 52672.375 21/03/15,10:29:36,03,09,1, 11.8,1,1, 2.904, 10525.902, 226.494, 52672.342 21/03/15,10:29:36,04,09,1, 11.8,1,1, 2.904, 10525.897, 226.503, 52672.383 21/03/15,10:29:36,05,09,1, 11.8,1,1, 2.904, 10525.908, 226.492, 52672.360 21/03/15,10:29:36,06,09,1, 11.8,1,1, 2.904, 10525.927, 226.505, 52672.384 21/03/15,10:29:36,07,09,1, 11.8,1,1, 2.904, 10525.925, 226.507, 52672.365 21/03/15,10:29:36,08,09,1, 11.8,1,1, 2.904, 10525.937, 226.529, 52672.364 21/03/15,10:29:36,09,09,1, 11.8,1,1, 2.904, 10525.932, 226.527, 52672.396 21/03/15,10:29:36,10,09,1, 11.8,1,1, 2.904, 10525.910, 226.547, 52672.405 21/03/15,10:29:36,11,09,1, 11.8,1,1, 2.904, 10525.955, 226.570, 52672.401 21/03/15,10:29:36,12,09,1, 11.8,1,1, 2.904, 10525.947, 226.540, 52672.393 21/03/15,10:29:36,13,09,1, 11.8,1,1, 2.904, 10525.923, 226.550, 52672.355 21/03/15,10:29:36,14,09,1, 11.8,1,1, 2.904, 10525.944, 226.550, 52672.352 21/03/15,10:29:36,15,09,1, 11.8,1,1, 2.904, 10525.946, 226.551, 52672.350 21/03/15,10:29:36,16,09,1, 11.8,1,1, 2.904, 10525.956, 226.575, 52672.384 21/03/15,10:29:36,17,09,1, 11.8,1,1, 2.904, 10525.939, 226.583, 52672.397 21/03/15,10:29:36,18,09,1, 11.8,1,1, 2.904, 10525.923, 226.590, 52672.365 21/03/15,10:29:36,19,09,1, 11.8,1,1, 2.904, 10525.950, 226.588, 52672.356 21/03/15,10:29:37,00,09,1, 11.8,1,1, 2.904, 10525.942, 226.588, 52672.356 21/03/15,10:29:37,01,09,1, 11.8,1,1, 2.904, 10525.956, 226.580, 52672.389 21/03/15,10:29:37,02,09,1, 11.8,1,1, 2.904, 10525.943, 226.602, 52672.353 21/03/15,10:29:37,03,09,1, 11.8,1,1, 2.904, 10525.936, 226.598, 52672.357 21/03/15,10:29:37,04,09,1, 11.8,1,1, 2.904, 10525.958, 226.599, 52672.355 21/03/15,10:29:37,05,09,1, 11.8,1,1, 2.904, 10525.980, 226.598, 52672.364 21/03/15,10:29:37,06,09,1, 11.8,1,1, 2.904, 10525.979, 226.621, 52672.399 21/03/15,10:29:37,07,09,1, 11.8,1,1, 2.904, 10525.970, 226.614, 52672.375 21/03/15,10:29:37,08,09,1, 11.8,1,1, 2.904, 10525.970, 226.641, 52672.418 21/03/15,10:29:37,09,09,1, 11.8,1,1, 2.904, 10525.993, 226.633, 52672.422 21/03/15,10:29:37,10,09,1, 11.8,1,1, 2.904, 10526.011, 226.632, 52672.333 21/03/15,10:29:37,11,09,1, 11.8,1,1, 2.904, 10525.997, 226.635, 52672.385 21/03/15,10:29:37,12,09,1, 11.8,1,1, 2.904, 10525.998, 226.621, 52672.358 21/03/15,10:29:37,13,09,1, 11.8,1,1, 2.904, 10525.977, 226.639, 52672.334 21/03/15,10:29:37,14,09,1, 11.8,1,1, 2.904, 10525.994, 226.625, 52672.364 21/03/15,10:29:37,15,09,1, 11.8,1,1, 2.904, 10525.986, 226.636, 52672.340 21/03/15,10:29:37,16,09,1, 11.8,1,1, 2.904, 10526.006, 226.656, 52672.395 21/03/15,10:29:37,17,09,1, 11.8,1,1, 2.904, 10526.013, 226.642, 52672.404 21/03/15,10:29:37,18,09,1, 11.8,1,1, 2.904, 10525.999, 226.641, 52672.379 21/03/15,10:29:37,19,09,1, 11.8,1,1, 2.904, 10526.025, 226.679, 52672.385 21/03/15,10:29:38,00,09,1, 11.9,1,1, 2.901, 10526.017, 226.679, 52672.385 21/03/15,10:29:38,01,09,1, 11.9,1,1, 2.901, 10526.005, 226.649, 52672.358 21/03/15,10:29:38,02,09,1, 11.9,1,1, 2.901, 10526.024, 226.673, 52672.372 21/03/15,10:29:38,03,09,1, 11.9,1,1, 2.901, 10526.046, 226.679, 52672.389 21/03/15,10:29:38,04,09,1, 11.9,1,1, 2.901, 10526.043, 226.695, 52672.310 21/03/15,10:29:38,05,09,1, 11.9,1,1, 2.901, 10526.051, 226.681, 52672.329 21/03/15,10:29:38,06,09,1, 11.9,1,1, 2.901, 10526.038, 226.687, 52672.358 21/03/15,10:29:38,07,09,1, 11.9,1,1, 2.901, 10526.054, 226.685, 52672.349 21/03/15,10:29:38,08,09,1, 11.9,1,1, 2.901, 10526.042, 226.682, 52672.323 21/03/15,10:29:38,09,09,1, 11.9,1,1, 2.901, 10526.026, 226.681, 52672.329 21/03/15,10:29:38,10,09,1, 11.9,1,1, 2.901, 10526.045, 226.668, 52672.331 21/03/15,10:29:38,11,09,1, 11.9,1,1, 2.901, 10526.026, 226.708, 52672.308 21/03/15,10:29:38,12,09,1, 11.9,1,1, 2.901, 10526.016, 226.712, 52672.332 21/03/15,10:29:38,13,09,1, 11.9,1,1, 2.901, 10526.046, 226.694, 52672.288 21/03/15,10:29:38,14,09,1, 11.9,1,1, 2.901, 10526.069, 226.689, 52672.314 21/03/15,10:29:38,15,09,1, 11.9,1,1, 2.901, 10526.063, 226.693, 52672.339 21/03/15,10:29:38,16,09,1, 11.9,1,1, 2.901, 10526.082, 226.712, 52672.333 21/03/15,10:29:38,17,09,1, 11.9,1,1, 2.901, 10526.084, 226.692, 52672.336 21/03/15,10:29:38,18,09,1, 11.9,1,1, 2.901, 10526.080, 226.703, 52672.314 21/03/15,10:29:38,19,09,1, 11.9,1,1, 2.901, 10526.050, 226.705, 52672.454 21/03/15,10:29:39,00,09,1, 11.9,1,1, 2.904, 10526.042, 226.705, 52672.454 21/03/15,10:29:39,01,09,1, 11.9,1,1, 2.904, 10526.073, 226.712, 52672.305 21/03/15,10:29:39,02,09,1, 11.9,1,1, 2.904, 10526.088, 226.703, 52672.266 21/03/15,10:29:39,03,09,1, 11.9,1,1, 2.904, 10526.116, 226.686, 52672.262 21/03/15,10:29:39,04,09,1, 11.9,1,1, 2.904, 10526.143, 226.698, 52672.237 21/03/15,10:29:39,05,09,1, 11.9,1,1, 2.904, 10526.104, 226.678, 52672.291 21/03/15,10:29:39,06,09,1, 11.9,1,1, 2.904, 10526.105, 226.699, 52672.307 21/03/15,10:29:39,07,09,1, 11.9,1,1, 2.904, 10526.120, 226.714, 52672.273 21/03/15,10:29:39,08,09,1, 11.9,1,1, 2.904, 10526.125, 226.714, 52672.334 21/03/15,10:29:39,09,09,1, 11.9,1,1, 2.904, 10526.122, 226.678, 52672.295 21/03/15,10:29:39,10,09,1, 11.9,1,1, 2.904, 10526.146, 226.694, 52672.271 21/03/15,10:29:39,11,09,1, 11.9,1,1, 2.904, 10526.122, 226.682, 52672.285 21/03/15,10:29:39,12,09,1, 11.9,1,1, 2.904, 10526.149, 226.682, 52672.292 21/03/15,10:29:39,13,09,1, 11.9,1,1, 2.904, 10526.157, 226.689, 52672.287 21/03/15,10:29:39,14,09,1, 11.9,1,1, 2.904, 10526.155, 226.686, 52672.245 21/03/15,10:29:39,15,09,1, 11.9,1,1, 2.904, 10526.162, 226.694, 52672.282 21/03/15,10:29:39,16,09,1, 11.9,1,1, 2.904, 10526.175, 226.688, 52672.268 21/03/15,10:29:39,17,09,1, 11.9,1,1, 2.904, 10526.167, 226.681, 52672.309 21/03/15,10:29:39,18,09,1, 11.9,1,1, 2.904, 10526.157, 226.676, 52672.306 21/03/15,10:29:39,19,09,1, 11.9,1,1, 2.904, 10526.195, 226.672, 52672.239 21/03/15,10:29:40,00,08,1, 11.9,1,1, 2.905, 10526.192, 226.672, 52672.239 21/03/15,10:29:40,01,08,1, 11.9,1,1, 2.905, 10526.196, 226.672, 52672.256 21/03/15,10:29:40,02,08,1, 11.9,1,1, 2.905, 10526.184, 226.667, 52672.248 21/03/15,10:29:40,03,08,1, 11.9,1,1, 2.905, 10526.204, 226.670, 52672.330 21/03/15,10:29:40,04,08,1, 11.9,1,1, 2.905, 10526.190, 226.669, 52672.318 21/03/15,10:29:40,05,08,1, 11.9,1,1, 2.905, 10526.192, 226.661, 52672.334 21/03/15,10:29:40,06,08,1, 11.9,1,1, 2.905, 10526.228, 226.619, 52672.052 21/03/15,10:29:40,07,08,1, 11.9,1,1, 2.905, 10526.209, 226.654, 52672.243 21/03/15,10:29:40,08,08,1, 11.9,1,1, 2.905, 10526.206, 226.624, 52672.278 21/03/15,10:29:40,09,08,1, 11.9,1,1, 2.905, 10526.237, 226.645, 52672.268 21/03/15,10:29:40,10,08,1, 11.9,1,1, 2.905, 10526.236, 226.618, 52672.335 21/03/15,10:29:40,11,08,1, 11.9,1,1, 2.905, 10526.232, 226.645, 52672.262 21/03/15,10:29:40,12,08,1, 11.9,1,1, 2.905, 10526.254, 226.622, 52672.311 21/03/15,10:29:40,13,08,1, 11.9,1,1, 2.905, 10526.246, 226.617, 52672.283 21/03/15,10:29:40,14,08,1, 11.9,1,1, 2.905, 10526.249, 226.621, 52672.307 21/03/15,10:29:40,15,08,1, 11.9,1,1, 2.905, 10526.254, 226.593, 52672.291 21/03/15,10:29:40,16,08,1, 11.9,1,1, 2.905, 10526.265, 226.587, 52672.236 21/03/15,10:29:40,17,08,1, 11.9,1,1, 2.905, 10526.294, 226.570, 52672.291 21/03/15,10:29:40,18,08,1, 11.9,1,1, 2.905, 10526.258, 226.562, 52672.252 21/03/15,10:29:40,19,08,1, 11.9,1,1, 2.905, 10526.293, 226.566, 52672.237 21/03/15,10:29:41,00,09,1, 11.9,1,1, 2.902, 10526.292, 226.566, 52672.237 21/03/15,10:29:41,01,09,1, 11.9,1,1, 2.902, 10526.312, 226.555, 52672.264 21/03/15,10:29:41,02,09,1, 11.9,1,1, 2.902, 10526.286, 226.547, 52672.252 21/03/15,10:29:41,03,09,1, 11.9,1,1, 2.902, 10526.290, 226.568, 52672.252 21/03/15,10:29:41,04,09,1, 11.9,1,1, 2.902, 10526.277, 226.552, 52672.247 21/03/15,10:29:41,05,09,1, 11.9,1,1, 2.902, 10526.293, 226.549, 52672.208 21/03/15,10:29:41,06,09,1, 11.9,1,1, 2.902, 10526.311, 226.539, 52672.206 21/03/15,10:29:41,07,09,1, 11.9,1,1, 2.902, 10526.323, 226.529, 52672.250 21/03/15,10:29:41,08,09,1, 11.9,1,1, 2.902, 10526.323, 226.524, 52672.235 21/03/15,10:29:41,09,09,1, 11.9,1,1, 2.902, 10526.305, 226.524, 52672.214 21/03/15,10:29:41,10,09,1, 11.9,1,1, 2.902, 10526.337, 226.498, 52672.208 21/03/15,10:29:41,11,09,1, 11.9,1,1, 2.902, 10526.339, 226.511, 52672.222 21/03/15,10:29:41,12,09,1, 11.9,1,1, 2.902, 10526.335, 226.502, 52672.241 21/03/15,10:29:41,13,09,1, 11.9,1,1, 2.902, 10526.354, 226.473, 52672.219 21/03/15,10:29:41,14,09,1, 11.9,1,1, 2.902, 10526.336, 226.488, 52672.255 21/03/15,10:29:41,15,09,1, 11.9,1,1, 2.902, 10526.362, 226.486, 52672.235 21/03/15,10:29:41,16,09,1, 11.9,1,1, 2.902, 10526.329, 226.454, 52672.205 21/03/15,10:29:41,17,09,1, 11.9,1,1, 2.902, 10526.356, 226.452, 52672.179 21/03/15,10:29:41,18,09,1, 11.9,1,1, 2.902, 10526.347, 226.442, 52672.202 21/03/15,10:29:41,19,09,1, 11.9,1,1, 2.902, 10526.354, 226.459, 52672.241 21/03/15,10:29:42,00,08,1, 11.8,1,1, 2.901, 10526.351, 226.459, 52672.241 21/03/15,10:29:42,01,08,1, 11.8,1,1, 2.901, 10526.366, 226.446, 52672.215 21/03/15,10:29:42,02,08,1, 11.8,1,1, 2.901, 10526.376, 226.446, 52672.207 21/03/15,10:29:42,03,08,1, 11.8,1,1, 2.901, 10526.367, 226.403, 52672.203 21/03/15,10:29:42,04,08,1, 11.8,1,1, 2.901, 10526.361, 226.413, 52672.181 21/03/15,10:29:42,05,08,1, 11.8,1,1, 2.901, 10526.386, 226.412, 52672.205 21/03/15,10:29:42,06,08,1, 11.8,1,1, 2.901, 10526.395, 226.402, 52672.181 21/03/15,10:29:42,07,08,1, 11.8,1,1, 2.901, 10526.384, 226.401, 52672.200 21/03/15,10:29:42,08,08,1, 11.8,1,1, 2.901, 10526.395, 226.381, 52672.202 21/03/15,10:29:42,09,08,1, 11.8,1,1, 2.901, 10526.397, 226.397, 52672.238 21/03/15,10:29:42,10,08,1, 11.8,1,1, 2.901, 10526.376, 226.374, 52672.192 21/03/15,10:29:42,11,08,1, 11.8,1,1, 2.901, 10526.400, 226.350, 52672.226 21/03/15,10:29:42,12,08,1, 11.8,1,1, 2.901, 10526.403, 226.336, 52672.209 21/03/15,10:29:42,13,08,1, 11.8,1,1, 2.901, 10526.409, 226.305, 52672.192 21/03/15,10:29:42,14,08,1, 11.8,1,1, 2.901, 10526.427, 226.287, 52672.158 21/03/15,10:29:42,15,08,1, 11.8,1,1, 2.901, 10526.401, 226.289, 52672.215 21/03/15,10:29:42,16,08,1, 11.8,1,1, 2.901, 10526.417, 226.264, 52672.166 21/03/15,10:29:42,17,08,1, 11.8,1,1, 2.901, 10526.396, 226.286, 52672.209 21/03/15,10:29:42,18,08,1, 11.8,1,1, 2.901, 10526.414, 226.258, 52672.167 21/03/15,10:29:42,19,08,1, 11.8,1,1, 2.901, 10526.449, 226.225, 52672.201 21/03/15,10:29:43,00,09,1, 11.9,1,1, 2.903, 10526.443, 226.225, 52672.201 21/03/15,10:29:43,01,09,1, 11.9,1,1, 2.903, 10526.464, 226.188, 52672.180 21/03/15,10:29:43,02,09,1, 11.9,1,1, 2.903, 10526.439, 226.205, 52672.184 21/03/15,10:29:43,03,09,1, 11.9,1,1, 2.903, 10526.445, 226.195, 52672.145 21/03/15,10:29:43,04,09,1, 11.9,1,1, 2.903, 10526.456, 226.200, 52672.156 21/03/15,10:29:43,05,09,1, 11.9,1,1, 2.903, 10526.453, 226.163, 52672.153 21/03/15,10:29:43,06,09,1, 11.9,1,1, 2.903, 10526.440, 226.160, 52672.161 21/03/15,10:29:43,07,09,1, 11.9,1,1, 2.903, 10526.461, 226.149, 52672.170 21/03/15,10:29:43,08,09,1, 11.9,1,1, 2.903, 10526.439, 226.133, 52672.155 21/03/15,10:29:43,09,09,1, 11.9,1,1, 2.903, 10526.462, 226.142, 52672.148 21/03/15,10:29:43,10,09,1, 11.9,1,1, 2.903, 10526.479, 226.108, 52672.145 21/03/15,10:29:43,11,09,1, 11.9,1,1, 2.903, 10526.458, 226.102, 52672.141 21/03/15,10:29:43,12,09,1, 11.9,1,1, 2.903, 10526.437, 226.111, 52672.151 21/03/15,10:29:43,13,09,1, 11.9,1,1, 2.903, 10526.456, 226.098, 52672.123 21/03/15,10:29:43,14,09,1, 11.9,1,1, 2.903, 10526.466, 226.076, 52672.162 21/03/15,10:29:43,15,09,1, 11.9,1,1, 2.903, 10526.493, 226.083, 52672.126 21/03/15,10:29:43,16,09,1, 11.9,1,1, 2.903, 10526.461, 226.062, 52672.105 21/03/15,10:29:43,17,09,1, 11.9,1,1, 2.903, 10526.484, 226.051, 52672.142 21/03/15,10:29:43,18,09,1, 11.9,1,1, 2.903, 10526.474, 226.039, 52672.148 21/03/15,10:29:43,19,09,1, 11.9,1,1, 2.903, 10526.490, 226.056, 52672.124 21/03/15,10:29:44,00,08,1, 11.9,1,1, 2.902, 10526.484, 226.056, 52672.124 21/03/15,10:29:44,01,08,1, 11.9,1,1, 2.902, 10526.478, 226.011, 52672.107 21/03/15,10:29:44,02,08,1, 11.9,1,1, 2.902, 10526.458, 226.001, 52672.096 21/03/15,10:29:44,03,08,1, 11.9,1,1, 2.902, 10526.464, 225.984, 52672.121 21/03/15,10:29:44,04,08,1, 11.9,1,1, 2.902, 10526.454, 225.973, 52672.118 21/03/15,10:29:44,05,08,1, 11.9,1,1, 2.902, 10526.494, 225.979, 52672.108 21/03/15,10:29:44,06,08,1, 11.9,1,1, 2.902, 10526.465, 225.948, 52672.118 21/03/15,10:29:44,07,08,1, 11.9,1,1, 2.902, 10526.476, 225.949, 52672.074 21/03/15,10:29:44,08,08,1, 11.9,1,1, 2.902, 10526.487, 225.925, 52672.105 21/03/15,10:29:44,09,08,1, 11.9,1,1, 2.902, 10526.473, 225.931, 52672.103 21/03/15,10:29:44,10,08,1, 11.9,1,1, 2.902, 10526.490, 225.906, 52672.111 21/03/15,10:29:44,11,08,1, 11.9,1,1, 2.902, 10526.482, 225.888, 52672.043 21/03/15,10:29:44,12,08,1, 11.9,1,1, 2.902, 10526.487, 225.895, 52672.072 21/03/15,10:29:44,13,08,1, 11.9,1,1, 2.902, 10526.473, 225.863, 52672.095 21/03/15,10:29:44,14,08,1, 11.9,1,1, 2.902, 10526.548, 225.860, 52672.136 21/03/15,10:29:44,15,08,1, 11.9,1,1, 2.902, 10526.574, 225.819, 52671.848 21/03/15,10:29:44,16,08,1, 11.9,1,1, 2.902, 10526.499, 225.832, 52672.090 21/03/15,10:29:44,17,08,1, 11.9,1,1, 2.902, 10526.500, 225.812, 52672.076 21/03/15,10:29:44,18,08,1, 11.9,1,1, 2.902, 10526.491, 225.796, 52672.052 21/03/15,10:29:44,19,08,1, 11.9,1,1, 2.902, 10526.523, 225.797, 52672.042 21/03/15,10:29:45,00,09,1, 11.9,1,1, 2.905, 10526.518, 225.797, 52672.042 21/03/15,10:29:45,01,09,1, 11.9,1,1, 2.905, 10526.513, 225.771, 52672.065 21/03/15,10:29:45,02,09,1, 11.9,1,1, 2.905, 10526.512, 225.726, 52672.056 21/03/15,10:29:45,03,09,1, 11.9,1,1, 2.905, 10526.526, 225.717, 52672.020 21/03/15,10:29:45,04,09,1, 11.9,1,1, 2.905, 10526.520, 225.713, 52672.020 21/03/15,10:29:45,05,09,1, 11.9,1,1, 2.905, 10526.515, 225.709, 52672.008 21/03/15,10:29:45,06,09,1, 11.9,1,1, 2.905, 10526.516, 225.695, 52672.009 21/03/15,10:29:45,07,09,1, 11.9,1,1, 2.905, 10526.507, 225.671, 52672.026 21/03/15,10:29:45,08,09,1, 11.9,1,1, 2.905, 10526.510, 225.704, 52671.999 21/03/15,10:29:45,09,09,1, 11.9,1,1, 2.905, 10526.499, 225.672, 52671.998 21/03/15,10:29:45,10,09,1, 11.9,1,1, 2.905, 10526.509, 225.661, 52671.982 21/03/15,10:29:45,11,09,1, 11.9,1,1, 2.905, 10526.512, 225.658, 52671.983 21/03/15,10:29:45,12,09,1, 11.9,1,1, 2.905, 10526.535, 225.659, 52672.000 21/03/15,10:29:45,13,09,1, 11.9,1,1, 2.905, 10526.524, 225.621, 52671.987 21/03/15,10:29:45,14,09,1, 11.9,1,1, 2.905, 10526.525, 225.625, 52671.980 21/03/15,10:29:45,15,09,1, 11.9,1,1, 2.905, 10526.517, 225.601, 52671.980 21/03/15,10:29:45,16,09,1, 11.9,1,1, 2.905, 10526.550, 225.584, 52672.011 21/03/15,10:29:45,17,09,1, 11.9,1,1, 2.905, 10526.536, 225.574, 52671.970 21/03/15,10:29:45,18,09,1, 11.9,1,1, 2.905, 10526.541, 225.552, 52671.962 21/03/15,10:29:45,19,09,1, 11.9,1,1, 2.905, 10526.568, 225.544, 52672.006 21/03/15,10:29:46,00,09,1, 11.9,1,1, 2.903, 10526.568, 225.544, 52672.006 21/03/15,10:29:46,01,09,1, 11.9,1,1, 2.903, 10526.533, 225.511, 52672.124 21/03/15,10:29:46,02,09,1, 11.9,1,1, 2.903, 10526.549, 225.500, 52671.994 21/03/15,10:29:46,03,09,1, 11.9,1,1, 2.903, 10526.580, 225.493, 52672.017 21/03/15,10:29:46,04,09,1, 11.9,1,1, 2.903, 10526.567, 225.486, 52671.944 21/03/15,10:29:46,05,09,1, 11.9,1,1, 2.903, 10526.558, 225.457, 52671.957 21/03/15,10:29:46,06,09,1, 11.9,1,1, 2.903, 10526.568, 225.441, 52671.787 21/03/15,10:29:46,07,09,1, 11.9,1,1, 2.903, 10526.556, 225.464, 52672.016 21/03/15,10:29:46,08,09,1, 11.9,1,1, 2.903, 10526.587, 225.434, 52671.977 21/03/15,10:29:46,09,09,1, 11.9,1,1, 2.903, 10526.568, 225.422, 52671.969 21/03/15,10:29:46,10,09,1, 11.9,1,1, 2.903, 10526.548, 225.407, 52671.996 21/03/15,10:29:46,11,09,1, 11.9,1,1, 2.903, 10526.548, 225.417, 52671.927 21/03/15,10:29:46,12,09,1, 11.9,1,1, 2.903, 10526.583, 225.394, 52671.985 21/03/15,10:29:46,13,09,1, 11.9,1,1, 2.903, 10526.589, 225.358, 52671.969 21/03/15,10:29:46,14,09,1, 11.9,1,1, 2.903, 10526.559, 225.370, 52671.972 21/03/15,10:29:46,15,09,1, 11.9,1,1, 2.903, 10526.566, 225.359, 52671.986 21/03/15,10:29:46,16,09,1, 11.9,1,1, 2.903, 10526.553, 225.373, 52671.985 21/03/15,10:29:46,17,09,1, 11.9,1,1, 2.903, 10526.565, 225.365, 52672.008 21/03/15,10:29:46,18,09,1, 11.9,1,1, 2.903, 10526.562, 225.362, 52671.998 21/03/15,10:29:46,19,09,1, 11.9,1,1, 2.903, 10526.571, 225.356, 52671.971 21/03/15,10:29:47,00,09,1, 11.9,1,1, 2.900, 10526.568, 225.356, 52671.971 21/03/15,10:29:47,01,09,1, 11.9,1,1, 2.900, 10526.581, 225.321, 52671.915 21/03/15,10:29:47,02,09,1, 11.9,1,1, 2.900, 10526.583, 225.309, 52671.923 21/03/15,10:29:47,03,09,1, 11.9,1,1, 2.900, 10526.579, 225.300, 52671.924 21/03/15,10:29:47,04,09,1, 11.9,1,1, 2.900, 10526.585, 225.284, 52671.906 21/03/15,10:29:47,05,09,1, 11.9,1,1, 2.900, 10526.546, 225.278, 52671.957 21/03/15,10:29:47,06,09,1, 11.9,1,1, 2.900, 10526.579, 225.289, 52671.925 21/03/15,10:29:47,07,09,1, 11.9,1,1, 2.900, 10526.594, 225.253, 52671.952 21/03/15,10:29:47,08,09,1, 11.9,1,1, 2.900, 10526.575, 225.261, 52671.941 21/03/15,10:29:47,09,09,1, 11.9,1,1, 2.900, 10526.581, 225.250, 52671.945 21/03/15,10:29:47,10,09,1, 11.9,1,1, 2.900, 10526.589, 225.242, 52671.944 21/03/15,10:29:47,11,09,1, 11.9,1,1, 2.900, 10526.602, 225.235, 52671.944 21/03/15,10:29:47,12,09,1, 11.9,1,1, 2.900, 10526.604, 225.210, 52671.961 21/03/15,10:29:47,13,09,1, 11.9,1,1, 2.900, 10526.590, 225.226, 52671.956 21/03/15,10:29:47,14,09,1, 11.9,1,1, 2.900, 10526.601, 225.204, 52671.949 21/03/15,10:29:47,15,09,1, 11.9,1,1, 2.900, 10526.588, 225.180, 52671.997 21/03/15,10:29:47,16,09,1, 11.9,1,1, 2.900, 10526.572, 225.185, 52671.974 21/03/15,10:29:47,17,09,1, 11.9,1,1, 2.900, 10526.593, 225.164, 52671.968 21/03/15,10:29:47,18,09,1, 11.9,1,1, 2.900, 10526.594, 225.174, 52671.997 21/03/15,10:29:47,19,09,1, 11.9,1,1, 2.900, 10526.590, 225.195, 52671.999 21/03/15,10:29:48,00,08,1, 11.8,1,1, 2.902, 10526.584, 225.195, 52671.999 21/03/15,10:29:48,01,08,1, 11.8,1,1, 2.902, 10526.598, 225.163, 52672.016 21/03/15,10:29:48,02,08,1, 11.8,1,1, 2.902, 10526.598, 225.156, 52672.009 21/03/15,10:29:48,03,08,1, 11.8,1,1, 2.902, 10526.594, 225.154, 52671.998 21/03/15,10:29:48,04,08,1, 11.8,1,1, 2.902, 10526.597, 225.126, 52671.962 21/03/15,10:29:48,05,08,1, 11.8,1,1, 2.902, 10526.618, 225.126, 52671.973 21/03/15,10:29:48,06,08,1, 11.8,1,1, 2.902, 10526.627, 225.122, 52672.009 21/03/15,10:29:48,07,08,1, 11.8,1,1, 2.902, 10526.614, 225.121, 52671.982 21/03/15,10:29:48,08,08,1, 11.8,1,1, 2.902, 10526.590, 225.110, 52671.986 21/03/15,10:29:48,09,08,1, 11.8,1,1, 2.902, 10526.593, 225.088, 52671.971 21/03/15,10:29:48,10,08,1, 11.8,1,1, 2.902, 10526.622, 225.116, 52672.019 21/03/15,10:29:48,11,08,1, 11.8,1,1, 2.902, 10526.637, 225.113, 52672.003 21/03/15,10:29:48,12,08,1, 11.8,1,1, 2.902, 10526.605, 225.090, 52671.982 21/03/15,10:29:48,13,08,1, 11.8,1,1, 2.902, 10526.614, 225.116, 52672.014 21/03/15,10:29:48,14,08,1, 11.8,1,1, 2.902, 10526.618, 225.088, 52672.014 21/03/15,10:29:48,15,08,1, 11.8,1,1, 2.902, 10526.609, 225.101, 52672.034 21/03/15,10:29:48,16,08,1, 11.8,1,1, 2.902, 10526.612, 225.103, 52672.033 21/03/15,10:29:48,17,08,1, 11.8,1,1, 2.902, 10526.619, 225.068, 52672.016 21/03/15,10:29:48,18,08,1, 11.8,1,1, 2.902, 10526.613, 225.076, 52672.013 21/03/15,10:29:48,19,08,1, 11.8,1,1, 2.902, 10526.598, 225.051, 52671.999 21/03/15,10:29:49,00,09,1, 11.8,1,1, 2.899, 10526.593, 225.051, 52671.999 21/03/15,10:29:49,01,09,1, 11.8,1,1, 2.899, 10526.615, 225.059, 52671.972 21/03/15,10:29:49,02,09,1, 11.8,1,1, 2.899, 10526.597, 225.057, 52672.000 21/03/15,10:29:49,03,09,1, 11.8,1,1, 2.899, 10526.596, 225.057, 52671.984 21/03/15,10:29:49,04,09,1, 11.8,1,1, 2.899, 10526.635, 225.043, 52672.050 21/03/15,10:29:49,05,09,1, 11.8,1,1, 2.899, 10526.617, 225.043, 52672.011 21/03/15,10:29:49,06,09,1, 11.8,1,1, 2.899, 10526.617, 225.058, 52671.997 21/03/15,10:29:49,07,09,1, 11.8,1,1, 2.899, 10526.619, 225.071, 52672.043 21/03/15,10:29:49,08,09,1, 11.8,1,1, 2.899, 10526.619, 225.050, 52672.014 21/03/15,10:29:49,09,09,1, 11.8,1,1, 2.899, 10526.609, 225.053, 52672.003 21/03/15,10:29:49,10,09,1, 11.8,1,1, 2.899, 10526.606, 225.055, 52671.988 21/03/15,10:29:49,11,09,1, 11.8,1,1, 2.899, 10526.596, 225.057, 52671.982 21/03/15,10:29:49,12,09,1, 11.8,1,1, 2.899, 10526.635, 225.034, 52672.040 21/03/15,10:29:49,13,09,1, 11.8,1,1, 2.899, 10526.604, 225.051, 52672.020 21/03/15,10:29:49,14,09,1, 11.8,1,1, 2.899, 10526.623, 225.039, 52671.989 21/03/15,10:29:49,15,09,1, 11.8,1,1, 2.899, 10526.625, 225.044, 52672.022 21/03/15,10:29:49,16,09,1, 11.8,1,1, 2.899, 10526.621, 225.039, 52672.057 21/03/15,10:29:49,17,09,1, 11.8,1,1, 2.899, 10526.618, 225.037, 52672.079 21/03/15,10:29:49,18,09,1, 11.8,1,1, 2.899, 10526.614, 225.053, 52672.049 21/03/15,10:29:49,19,09,1, 11.8,1,1, 2.899, 10526.604, 225.040, 52672.037 21/03/15,10:29:50,00,09,1, 11.9,1,1, 2.906, 10526.601, 225.040, 52672.037 21/03/15,10:29:50,01,09,1, 11.9,1,1, 2.906, 10526.601, 225.034, 52672.060 21/03/15,10:29:50,02,09,1, 11.9,1,1, 2.906, 10526.602, 225.038, 52672.051 21/03/15,10:29:50,03,09,1, 11.9,1,1, 2.906, 10526.605, 225.035, 52672.058 21/03/15,10:29:50,04,09,1, 11.9,1,1, 2.906, 10526.615, 225.027, 52672.070 21/03/15,10:29:50,05,09,1, 11.9,1,1, 2.906, 10526.617, 225.037, 52672.085 21/03/15,10:29:50,06,09,1, 11.9,1,1, 2.906, 10526.616, 225.023, 52672.063 21/03/15,10:29:50,07,09,1, 11.9,1,1, 2.906, 10526.590, 225.041, 52672.062 21/03/15,10:29:50,08,09,1, 11.9,1,1, 2.906, 10526.617, 225.017, 52672.076 21/03/15,10:29:50,09,09,1, 11.9,1,1, 2.906, 10526.592, 225.041, 52672.059 21/03/15,10:29:50,10,09,1, 11.9,1,1, 2.906, 10526.604, 225.049, 52672.108 21/03/15,10:29:50,11,09,1, 11.9,1,1, 2.906, 10526.610, 225.058, 52672.090 21/03/15,10:29:50,12,09,1, 11.9,1,1, 2.906, 10526.632, 225.048, 52672.096 21/03/15,10:29:50,13,09,1, 11.9,1,1, 2.906, 10526.607, 225.039, 52672.091 21/03/15,10:29:50,14,09,1, 11.9,1,1, 2.906, 10526.610, 225.028, 52672.101 21/03/15,10:29:50,15,09,1, 11.9,1,1, 2.906, 10526.616, 225.030, 52672.100 21/03/15,10:29:50,16,09,1, 11.9,1,1, 2.906, 10526.606, 225.045, 52672.063 21/03/15,10:29:50,17,09,1, 11.9,1,1, 2.906, 10526.609, 225.048, 52672.111 21/03/15,10:29:50,18,09,1, 11.9,1,1, 2.906, 10526.628, 225.052, 52672.068 21/03/15,10:29:50,19,09,1, 11.9,1,1, 2.906, 10526.611, 225.056, 52672.105 21/03/15,10:29:51,00,09,1, 11.8,1,1, 2.902, 10526.609, 225.056, 52672.105 21/03/15,10:29:51,01,09,1, 11.8,1,1, 2.902, 10526.629, 225.057, 52672.101 21/03/15,10:29:51,02,09,1, 11.8,1,1, 2.902, 10526.634, 225.081, 52672.133 21/03/15,10:29:51,03,09,1, 11.8,1,1, 2.902, 10526.636, 225.050, 52672.120 21/03/15,10:29:51,04,09,1, 11.8,1,1, 2.902, 10526.644, 225.068, 52672.147 21/03/15,10:29:51,05,09,1, 11.8,1,1, 2.902, 10526.619, 225.072, 52672.136 21/03/15,10:29:51,06,09,1, 11.8,1,1, 2.902, 10526.640, 225.079, 52672.099 21/03/15,10:29:51,07,09,1, 11.8,1,1, 2.902, 10526.617, 225.064, 52672.149 21/03/15,10:29:51,08,09,1, 11.8,1,1, 2.902, 10526.625, 225.078, 52672.126 21/03/15,10:29:51,09,09,1, 11.8,1,1, 2.902, 10526.635, 225.089, 52672.148 21/03/15,10:29:51,10,09,1, 11.8,1,1, 2.902, 10526.648, 225.105, 52672.117 21/03/15,10:29:51,11,09,1, 11.8,1,1, 2.902, 10526.639, 225.099, 52672.135 21/03/15,10:29:51,12,09,1, 11.8,1,1, 2.902, 10526.626, 225.096, 52672.140 21/03/15,10:29:51,13,09,1, 11.8,1,1, 2.902, 10526.662, 225.087, 52672.162 21/03/15,10:29:51,14,09,1, 11.8,1,1, 2.902, 10526.631, 225.102, 52672.148 21/03/15,10:29:51,15,09,1, 11.8,1,1, 2.902, 10526.630, 225.092, 52672.005 21/03/15,10:29:51,16,09,1, 11.8,1,1, 2.902, 10526.613, 225.121, 52672.171 21/03/15,10:29:51,17,09,1, 11.8,1,1, 2.902, 10526.620, 225.135, 52672.185 21/03/15,10:29:51,18,09,1, 11.8,1,1, 2.902, 10526.638, 225.121, 52672.161 21/03/15,10:29:51,19,09,1, 11.8,1,1, 2.902, 10526.624, 225.116, 52672.185 21/03/15,10:29:52,00,11,1, 11.9,1,1, 2.904, 10526.618, 225.116, 52672.185 21/03/15,10:29:52,01,11,1, 11.9,1,1, 2.904, 10526.661, 225.149, 52672.192 21/03/15,10:29:52,02,11,1, 11.9,1,1, 2.904, 10526.647, 225.142, 52672.160 21/03/15,10:29:52,03,11,1, 11.9,1,1, 2.904, 10526.654, 225.139, 52672.195 21/03/15,10:29:52,04,11,1, 11.9,1,1, 2.904, 10526.660, 225.152, 52672.179 21/03/15,10:29:52,05,11,1, 11.9,1,1, 2.904, 10526.653, 225.148, 52672.234 21/03/15,10:29:52,06,11,1, 11.9,1,1, 2.904, 10526.645, 225.168, 52672.189 21/03/15,10:29:52,07,11,1, 11.9,1,1, 2.904, 10526.635, 225.149, 52672.193 21/03/15,10:29:52,08,11,1, 11.9,1,1, 2.904, 10526.662, 225.155, 52672.228 21/03/15,10:29:52,09,11,1, 11.9,1,1, 2.904, 10526.645, 225.143, 52672.235 21/03/15,10:29:52,10,11,1, 11.9,1,1, 2.904, 10526.668, 225.162, 52672.263 21/03/15,10:29:52,11,11,1, 11.9,1,1, 2.904, 10526.638, 225.202, 52672.201 21/03/15,10:29:52,12,11,1, 11.9,1,1, 2.904, 10526.691, 225.201, 52672.224 21/03/15,10:29:52,13,11,1, 11.9,1,1, 2.904, 10526.662, 225.180, 52672.216 21/03/15,10:29:52,14,11,1, 11.9,1,1, 2.904, 10526.675, 225.216, 52672.259 21/03/15,10:29:52,15,11,1, 11.9,1,1, 2.904, 10526.682, 225.247, 52672.269 21/03/15,10:29:52,16,11,1, 11.9,1,1, 2.904, 10526.638, 225.251, 52672.285 21/03/15,10:29:52,17,11,1, 11.9,1,1, 2.904, 10526.684, 225.261, 52672.265 21/03/15,10:29:52,18,11,1, 11.9,1,1, 2.904, 10526.659, 225.263, 52672.293 21/03/15,10:29:52,19,11,1, 11.9,1,1, 2.904, 10526.691, 225.273, 52672.350 21/03/15,10:29:53,00,10,1, 11.9,1,1, 2.903, 10526.685, 225.273, 52672.350 21/03/15,10:29:53,01,10,1, 11.9,1,1, 2.903, 10526.687, 225.264, 52672.228 21/03/15,10:29:53,02,10,1, 11.9,1,1, 2.903, 10526.664, 225.271, 52672.234 21/03/15,10:29:53,03,10,1, 11.9,1,1, 2.903, 10526.703, 225.265, 52672.245 21/03/15,10:29:53,04,10,1, 11.9,1,1, 2.903, 10526.726, 225.281, 52672.255 21/03/15,10:29:53,05,10,1, 11.9,1,1, 2.903, 10526.687, 225.305, 52672.292 21/03/15,10:29:53,06,10,1, 11.9,1,1, 2.903, 10526.705, 225.307, 52672.284 21/03/15,10:29:53,07,10,1, 11.9,1,1, 2.903, 10526.688, 225.326, 52672.292 21/03/15,10:29:53,08,10,1, 11.9,1,1, 2.903, 10526.684, 225.321, 52672.303 21/03/15,10:29:53,09,10,1, 11.9,1,1, 2.903, 10526.716, 225.327, 52672.350 21/03/15,10:29:53,10,10,1, 11.9,1,1, 2.903, 10526.698, 225.349, 52672.292 21/03/15,10:29:53,11,10,1, 11.9,1,1, 2.903, 10526.700, 225.354, 52672.333 21/03/15,10:29:53,12,10,1, 11.9,1,1, 2.903, 10526.730, 225.400, 52672.374 21/03/15,10:29:53,13,10,1, 11.9,1,1, 2.903, 10526.710, 225.371, 52672.342 21/03/15,10:29:53,14,10,1, 11.9,1,1, 2.903, 10526.714, 225.374, 52672.329 21/03/15,10:29:53,15,10,1, 11.9,1,1, 2.903, 10526.717, 225.380, 52672.331 21/03/15,10:29:53,16,10,1, 11.9,1,1, 2.903, 10526.739, 225.398, 52672.358 21/03/15,10:29:53,17,10,1, 11.9,1,1, 2.903, 10526.735, 225.411, 52672.373 21/03/15,10:29:53,18,10,1, 11.9,1,1, 2.903, 10526.736, 225.424, 52672.373 21/03/15,10:29:53,19,10,1, 11.9,1,1, 2.903, 10526.763, 225.439, 52672.375 21/03/15,10:29:54,00,09,1, 11.9,1,1, 2.906, 10526.760, 225.439, 52672.375 21/03/15,10:29:54,01,09,1, 11.9,1,1, 2.906, 10526.766, 225.444, 52672.375 21/03/15,10:29:54,02,09,1, 11.9,1,1, 2.906, 10526.757, 225.479, 52672.398 21/03/15,10:29:54,03,09,1, 11.9,1,1, 2.906, 10526.775, 225.472, 52672.390 21/03/15,10:29:54,04,09,1, 11.9,1,1, 2.906, 10526.781, 225.485, 52672.396 21/03/15,10:29:54,05,09,1, 11.9,1,1, 2.906, 10526.763, 225.494, 52672.397 21/03/15,10:29:54,06,09,1, 11.9,1,1, 2.906, 10526.765, 225.483, 52672.399 21/03/15,10:29:54,07,09,1, 11.9,1,1, 2.906, 10526.768, 225.500, 52672.411 21/03/15,10:29:54,08,09,1, 11.9,1,1, 2.906, 10526.776, 225.517, 52672.427 21/03/15,10:29:54,09,09,1, 11.9,1,1, 2.906, 10526.757, 225.539, 52672.437 21/03/15,10:29:54,10,09,1, 11.9,1,1, 2.906, 10526.777, 225.539, 52672.460 21/03/15,10:29:54,11,09,1, 11.9,1,1, 2.906, 10526.794, 225.544, 52672.413 21/03/15,10:29:54,12,09,1, 11.9,1,1, 2.906, 10526.814, 225.554, 52672.448 21/03/15,10:29:54,13,09,1, 11.9,1,1, 2.906, 10526.835, 225.554, 52672.435 21/03/15,10:29:54,14,09,1, 11.9,1,1, 2.906, 10526.814, 225.590, 52672.446 21/03/15,10:29:54,15,09,1, 11.9,1,1, 2.906, 10526.844, 225.582, 52672.470 21/03/15,10:29:54,16,09,1, 11.9,1,1, 2.906, 10526.842, 225.564, 52672.454 21/03/15,10:29:54,17,09,1, 11.9,1,1, 2.906, 10526.840, 225.595, 52672.456 21/03/15,10:29:54,18,09,1, 11.9,1,1, 2.906, 10526.862, 225.615, 52672.458 21/03/15,10:29:54,19,09,1, 11.9,1,1, 2.906, 10526.851, 225.631, 52672.453 21/03/15,10:29:55,00,10,1, 11.8,1,1, 2.902, 10526.843, 225.631, 52672.453 21/03/15,10:29:55,01,10,1, 11.8,1,1, 2.902, 10526.874, 225.641, 52672.493 21/03/15,10:29:55,02,10,1, 11.8,1,1, 2.902, 10526.863, 225.645, 52672.482 21/03/15,10:29:55,03,10,1, 11.8,1,1, 2.902, 10526.877, 225.685, 52672.495 21/03/15,10:29:55,04,10,1, 11.8,1,1, 2.902, 10526.916, 225.682, 52672.484 21/03/15,10:29:55,05,10,1, 11.8,1,1, 2.902, 10526.895, 225.694, 52672.496 21/03/15,10:29:55,06,10,1, 11.8,1,1, 2.902, 10526.919, 225.687, 52672.502 21/03/15,10:29:55,07,10,1, 11.8,1,1, 2.902, 10526.909, 225.708, 52672.485 21/03/15,10:29:55,08,10,1, 11.8,1,1, 2.902, 10526.905, 225.723, 52672.508 21/03/15,10:29:55,09,10,1, 11.8,1,1, 2.902, 10526.938, 225.762, 52672.498 21/03/15,10:29:55,10,10,1, 11.8,1,1, 2.902, 10526.946, 225.751, 52672.539 21/03/15,10:29:55,11,10,1, 11.8,1,1, 2.902, 10526.934, 225.753, 52672.520 21/03/15,10:29:55,12,10,1, 11.8,1,1, 2.902, 10526.935, 225.772, 52672.528 21/03/15,10:29:55,13,10,1, 11.8,1,1, 2.902, 10526.951, 225.778, 52672.508 21/03/15,10:29:55,14,10,1, 11.8,1,1, 2.902, 10526.956, 225.796, 52672.548 21/03/15,10:29:55,15,10,1, 11.8,1,1, 2.902, 10526.975, 225.797, 52672.492 21/03/15,10:29:55,16,10,1, 11.8,1,1, 2.902, 10527.001, 225.803, 52672.487 21/03/15,10:29:55,17,10,1, 11.8,1,1, 2.902, 10526.971, 225.839, 52672.531 21/03/15,10:29:55,18,10,1, 11.8,1,1, 2.902, 10526.989, 225.853, 52672.517 21/03/15,10:29:55,19,10,1, 11.8,1,1, 2.902, 10527.034, 225.836, 52672.538 21/03/15,10:29:56,00,10,1, 11.8,1,1, 2.908, 10527.027, 225.836, 52672.538 21/03/15,10:29:56,01,10,1, 11.8,1,1, 2.908, 10527.031, 225.864, 52672.571 21/03/15,10:29:56,02,10,1, 11.8,1,1, 2.908, 10527.030, 225.881, 52672.590 21/03/15,10:29:56,03,10,1, 11.8,1,1, 2.908, 10527.029, 225.890, 52672.555 21/03/15,10:29:56,04,10,1, 11.8,1,1, 2.908, 10527.077, 225.925, 52672.639 21/03/15,10:29:56,05,10,1, 11.8,1,1, 2.908, 10527.021, 225.921, 52672.583 21/03/15,10:29:56,06,10,1, 11.8,1,1, 2.908, 10527.048, 225.929, 52672.625 21/03/15,10:29:56,07,10,1, 11.8,1,1, 2.908, 10527.050, 225.941, 52672.584 21/03/15,10:29:56,08,10,1, 11.8,1,1, 2.908, 10527.059, 225.951, 52672.587 21/03/15,10:29:56,09,10,1, 11.8,1,1, 2.908, 10527.087, 225.980, 52672.572 21/03/15,10:29:56,10,10,1, 11.8,1,1, 2.908, 10527.098, 225.971, 52672.630 21/03/15,10:29:56,11,10,1, 11.8,1,1, 2.908, 10527.121, 226.010, 52672.603 21/03/15,10:29:56,12,10,1, 11.8,1,1, 2.908, 10527.144, 225.999, 52672.600 21/03/15,10:29:56,13,10,1, 11.8,1,1, 2.908, 10527.134, 226.013, 52672.578 21/03/15,10:29:56,14,10,1, 11.8,1,1, 2.908, 10527.153, 226.014, 52672.599 21/03/15,10:29:56,15,10,1, 11.8,1,1, 2.908, 10527.165, 226.043, 52672.616 21/03/15,10:29:56,16,10,1, 11.8,1,1, 2.908, 10527.143, 226.061, 52672.614 21/03/15,10:29:56,17,10,1, 11.8,1,1, 2.908, 10527.198, 226.097, 52672.651 21/03/15,10:29:56,18,10,1, 11.8,1,1, 2.908, 10527.179, 226.073, 52672.605 21/03/15,10:29:56,19,10,1, 11.8,1,1, 2.908, 10527.200, 226.110, 52672.603 21/03/15,10:29:57,00,10,1, 11.8,1,1, 2.906, 10527.194, 226.110, 52672.603 21/03/15,10:29:57,01,10,1, 11.8,1,1, 2.906, 10527.206, 226.115, 52672.616 21/03/15,10:29:57,02,10,1, 11.8,1,1, 2.906, 10527.223, 226.139, 52672.602 21/03/15,10:29:57,03,10,1, 11.8,1,1, 2.906, 10527.240, 226.118, 52672.607 21/03/15,10:29:57,04,10,1, 11.8,1,1, 2.906, 10527.246, 226.149, 52672.610 21/03/15,10:29:57,05,10,1, 11.8,1,1, 2.906, 10527.275, 226.183, 52672.607 21/03/15,10:29:57,06,10,1, 11.8,1,1, 2.906, 10527.279, 226.189, 52672.589 21/03/15,10:29:57,07,10,1, 11.8,1,1, 2.906, 10527.285, 226.185, 52672.632 21/03/15,10:29:57,08,10,1, 11.8,1,1, 2.906, 10527.277, 226.193, 52672.625 21/03/15,10:29:57,09,10,1, 11.8,1,1, 2.906, 10527.301, 226.200, 52672.653 21/03/15,10:29:57,10,10,1, 11.8,1,1, 2.906, 10527.315, 226.212, 52672.652 21/03/15,10:29:57,11,10,1, 11.8,1,1, 2.906, 10527.327, 226.229, 52672.662 21/03/15,10:29:57,12,10,1, 11.8,1,1, 2.906, 10527.380, 226.262, 52672.674 21/03/15,10:29:57,13,10,1, 11.8,1,1, 2.906, 10527.370, 226.236, 52672.697 21/03/15,10:29:57,14,10,1, 11.8,1,1, 2.906, 10527.369, 226.254, 52672.673 21/03/15,10:29:57,15,10,1, 11.8,1,1, 2.906, 10527.398, 226.278, 52672.668 21/03/15,10:29:57,16,10,1, 11.8,1,1, 2.906, 10527.409, 226.275, 52672.682 21/03/15,10:29:57,17,10,1, 11.8,1,1, 2.906, 10527.442, 226.291, 52672.741 21/03/15,10:29:57,18,10,1, 11.8,1,1, 2.906, 10527.428, 226.304, 52672.728 21/03/15,10:29:57,19,10,1, 11.8,1,1, 2.906, 10527.462, 226.345, 52672.731 21/03/15,10:29:58,00,09,1, 11.8,1,1, 2.903, 10527.461, 226.345, 52672.731 21/03/15,10:29:58,01,09,1, 11.8,1,1, 2.903, 10527.511, 226.323, 52672.691 21/03/15,10:29:58,02,09,1, 11.8,1,1, 2.903, 10527.488, 226.353, 52672.658 21/03/15,10:29:58,03,09,1, 11.8,1,1, 2.903, 10527.520, 226.348, 52672.681 21/03/15,10:29:58,04,09,1, 11.8,1,1, 2.903, 10527.505, 226.384, 52672.691 21/03/15,10:29:58,05,09,1, 11.8,1,1, 2.903, 10527.544, 226.385, 52672.713 21/03/15,10:29:58,06,09,1, 11.8,1,1, 2.903, 10527.564, 226.397, 52672.709 21/03/15,10:29:58,07,09,1, 11.8,1,1, 2.903, 10527.566, 226.396, 52672.683 21/03/15,10:29:58,08,09,1, 11.8,1,1, 2.903, 10527.556, 226.409, 52672.674 21/03/15,10:29:58,09,09,1, 11.8,1,1, 2.903, 10527.592, 226.414, 52672.692 21/03/15,10:29:58,10,09,1, 11.8,1,1, 2.903, 10527.599, 226.462, 52672.732 21/03/15,10:29:58,11,09,1, 11.8,1,1, 2.903, 10527.634, 226.448, 52672.708 21/03/15,10:29:58,12,09,1, 11.8,1,1, 2.903, 10527.621, 226.467, 52672.679 21/03/15,10:29:58,13,09,1, 11.8,1,1, 2.903, 10527.660, 226.459, 52672.744 21/03/15,10:29:58,14,09,1, 11.8,1,1, 2.903, 10527.653, 226.496, 52672.739 21/03/15,10:29:58,15,09,1, 11.8,1,1, 2.903, 10527.682, 226.497, 52672.705 21/03/15,10:29:58,16,09,1, 11.8,1,1, 2.903, 10527.675, 226.503, 52672.706 21/03/15,10:29:58,17,09,1, 11.8,1,1, 2.903, 10527.734, 226.497, 52672.719 21/03/15,10:29:58,18,09,1, 11.8,1,1, 2.903, 10527.704, 226.539, 52672.736 21/03/15,10:29:58,19,09,1, 11.8,1,1, 2.903, 10527.738, 226.515, 52672.729 21/03/15,10:29:59,00,09,1, 11.9,1,1, 2.904, 10527.736, 226.515, 52672.729 21/03/15,10:29:59,01,09,1, 11.9,1,1, 2.904, 10527.789, 226.545, 52672.715 21/03/15,10:29:59,02,09,1, 11.9,1,1, 2.904, 10527.796, 226.565, 52672.744 21/03/15,10:29:59,03,09,1, 11.9,1,1, 2.904, 10527.807, 226.556, 52672.706 21/03/15,10:29:59,04,09,1, 11.9,1,1, 2.904, 10527.792, 226.579, 52672.554 21/03/15,10:29:59,05,09,1, 11.9,1,1, 2.904, 10527.831, 226.607, 52672.866 21/03/15,10:29:59,06,09,1, 11.9,1,1, 2.904, 10527.887, 226.613, 52672.746 21/03/15,10:29:59,07,09,1, 11.9,1,1, 2.904, 10527.866, 226.628, 52672.740 21/03/15,10:29:59,08,09,1, 11.9,1,1, 2.904, 10527.874, 226.622, 52672.749 21/03/15,10:29:59,09,09,1, 11.9,1,1, 2.904, 10527.911, 226.684, 52673.049 21/03/15,10:29:59,10,09,1, 11.9,1,1, 2.904, 10527.972, 226.653, 52672.718 21/03/15,10:29:59,11,09,1, 11.9,1,1, 2.904, 10527.964, 226.652, 52672.672 21/03/15,10:29:59,12,09,1, 11.9,1,1, 2.904, 10527.982, 226.664, 52672.729 21/03/15,10:29:59,13,09,1, 11.9,1,1, 2.904, 10527.993, 226.661, 52672.723 21/03/15,10:29:59,14,09,1, 11.9,1,1, 2.904, 10527.995, 226.704, 52672.745 21/03/15,10:29:59,15,09,1, 11.9,1,1, 2.904, 10528.017, 226.710, 52672.774 21/03/15,10:29:59,16,09,1, 11.9,1,1, 2.904, 10528.020, 226.738, 52672.739 21/03/15,10:29:59,17,09,1, 11.9,1,1, 2.904, 10528.053, 226.731, 52672.775 21/03/15,10:29:59,18,09,1, 11.9,1,1, 2.904, 10528.105, 226.733, 52672.777 21/03/15,10:29:59,19,09,1, 11.9,1,1, 2.904, 10528.093, 226.741, 52672.746 21/03/15,10:30:00,00,08,1, 11.8,1,1, 2.903, 10528.086, 226.741, 52672.746 21/03/15,10:30:00,01,08,1, 11.8,1,1, 2.903, 10528.111, 226.762, 52672.778 21/03/15,10:30:00,02,08,1, 11.8,1,1, 2.903, 10528.129, 226.768, 52672.761 21/03/15,10:30:00,03,08,1, 11.8,1,1, 2.903, 10528.151, 226.762, 52672.770 21/03/15,10:30:00,04,08,1, 11.8,1,1, 2.903, 10528.161, 226.781, 52672.784 21/03/15,10:30:00,05,08,1, 11.8,1,1, 2.903, 10528.181, 226.786, 52672.769 21/03/15,10:30:00,06,08,1, 11.8,1,1, 2.903, 10528.180, 226.802, 52672.798 21/03/15,10:30:00,07,08,1, 11.8,1,1, 2.903, 10528.208, 226.815, 52672.758 21/03/15,10:30:00,08,08,1, 11.8,1,1, 2.903, 10528.230, 226.854, 52672.780 21/03/15,10:30:00,09,08,1, 11.8,1,1, 2.903, 10528.261, 226.802, 52672.826 21/03/15,10:30:00,10,08,1, 11.8,1,1, 2.903, 10528.190, 226.831, 52672.870 21/03/15,10:30:00,11,08,1, 11.8,1,1, 2.903, 10528.301, 226.839, 52672.785 21/03/15,10:30:00,12,08,1, 11.8,1,1, 2.903, 10528.315, 226.853, 52672.793 21/03/15,10:30:00,13,08,1, 11.8,1,1, 2.903, 10528.309, 226.846, 52672.778 21/03/15,10:30:00,14,08,1, 11.8,1,1, 2.903, 10528.327, 226.861, 52672.739 21/03/15,10:30:00,15,08,1, 11.8,1,1, 2.903, 10528.335, 226.890, 52672.752 21/03/15,10:30:00,16,08,1, 11.8,1,1, 2.903, 10528.350, 226.891, 52672.798 21/03/15,10:30:00,17,08,1, 11.8,1,1, 2.903, 10528.368, 226.897, 52672.774 21/03/15,10:30:00,18,08,1, 11.8,1,1, 2.903, 10528.366, 226.892, 52672.736 21/03/15,10:30:00,19,08,1, 11.8,1,1, 2.903, 10528.411, 226.897, 52672.731 21/03/15,10:30:01,00,08,1, 11.8,1,1, 2.904, 10528.404, 226.897, 52672.731 21/03/15,10:30:01,01,08,1, 11.8,1,1, 2.904, 10528.433, 226.899, 52672.719 21/03/15,10:30:01,02,08,1, 11.8,1,1, 2.904, 10528.428, 226.934, 52672.759 21/03/15,10:30:01,03,08,1, 11.8,1,1, 2.904, 10528.461, 226.926, 52672.725 21/03/15,10:30:01,04,08,1, 11.8,1,1, 2.904, 10528.437, 226.930, 52672.750 21/03/15,10:30:01,05,08,1, 11.8,1,1, 2.904, 10528.505, 226.927, 52672.778 21/03/15,10:30:01,06,08,1, 11.8,1,1, 2.904, 10528.524, 226.934, 52672.751 21/03/15,10:30:01,07,08,1, 11.8,1,1, 2.904, 10528.519, 226.914, 52672.762 21/03/15,10:30:01,08,08,1, 11.8,1,1, 2.904, 10528.551, 226.909, 52672.760 21/03/15,10:30:01,09,08,1, 11.8,1,1, 2.904, 10528.535, 226.974, 52673.036 21/03/15,10:30:01,10,08,1, 11.8,1,1, 2.904, 10528.577, 226.952, 52672.776 21/03/15,10:30:01,11,08,1, 11.8,1,1, 2.904, 10528.595, 226.972, 52672.751 21/03/15,10:30:01,12,08,1, 11.8,1,1, 2.904, 10528.625, 226.961, 52672.765 21/03/15,10:30:01,13,08,1, 11.8,1,1, 2.904, 10528.614, 226.956, 52672.734 21/03/15,10:30:01,14,08,1, 11.8,1,1, 2.904, 10528.652, 226.961, 52672.723 21/03/15,10:30:01,15,08,1, 11.8,1,1, 2.904, 10528.654, 226.953, 52672.709 21/03/15,10:30:01,16,08,1, 11.8,1,1, 2.904, 10528.651, 226.987, 52672.733 21/03/15,10:30:01,17,08,1, 11.8,1,1, 2.904, 10528.675, 226.994, 52672.767 21/03/15,10:30:01,18,08,1, 11.8,1,1, 2.904, 10528.695, 226.990, 52672.729 21/03/15,10:30:01,19,08,1, 11.8,1,1, 2.904, 10528.705, 226.984, 52672.689 21/03/15,10:30:02,00,09,1, 11.9,1,1, 2.907, 10528.704, 226.984, 52672.689 21/03/15,10:30:02,01,09,1, 11.9,1,1, 2.907, 10528.749, 227.000, 52672.720 21/03/15,10:30:02,02,09,1, 11.9,1,1, 2.907, 10528.752, 226.996, 52672.659 21/03/15,10:30:02,03,09,1, 11.9,1,1, 2.907, 10528.754, 226.981, 52672.672 21/03/15,10:30:02,04,09,1, 11.9,1,1, 2.907, 10528.786, 226.998, 52672.699 21/03/15,10:30:02,05,09,1, 11.9,1,1, 2.907, 10528.791, 226.993, 52672.738 21/03/15,10:30:02,06,09,1, 11.9,1,1, 2.907, 10528.814, 226.990, 52672.671 21/03/15,10:30:02,07,09,1, 11.9,1,1, 2.907, 10528.837, 226.997, 52672.733 21/03/15,10:30:02,08,09,1, 11.9,1,1, 2.907, 10528.847, 226.975, 52672.721 21/03/15,10:30:02,09,09,1, 11.9,1,1, 2.907, 10528.863, 227.008, 52672.697 21/03/15,10:30:02,10,09,1, 11.9,1,1, 2.907, 10528.847, 226.998, 52672.723 21/03/15,10:30:02,11,09,1, 11.9,1,1, 2.907, 10528.882, 227.012, 52672.719 21/03/15,10:30:02,12,09,1, 11.9,1,1, 2.907, 10528.901, 227.002, 52672.692 21/03/15,10:30:02,13,09,1, 11.9,1,1, 2.907, 10528.907, 226.989, 52672.679 21/03/15,10:30:02,14,09,1, 11.9,1,1, 2.907, 10528.963, 226.995, 52672.683 21/03/15,10:30:02,15,09,1, 11.9,1,1, 2.907, 10528.958, 226.955, 52672.664 21/03/15,10:30:02,16,09,1, 11.9,1,1, 2.907, 10528.976, 226.992, 52672.685 21/03/15,10:30:02,17,09,1, 11.9,1,1, 2.907, 10528.980, 226.999, 52672.654 21/03/15,10:30:02,18,09,1, 11.9,1,1, 2.907, 10529.005, 227.004, 52672.635 21/03/15,10:30:02,19,09,1, 11.9,1,1, 2.907, 10529.022, 227.022, 52672.626 21/03/15,10:30:03,00,09,1, 11.9,1,1, 2.905, 10529.021, 227.022, 52672.626 21/03/15,10:30:03,01,09,1, 11.9,1,1, 2.905, 10529.046, 226.989, 52672.648 21/03/15,10:30:03,02,09,1, 11.9,1,1, 2.905, 10529.035, 227.009, 52672.650 21/03/15,10:30:03,03,09,1, 11.9,1,1, 2.905, 10529.056, 226.999, 52672.644 21/03/15,10:30:03,04,09,1, 11.9,1,1, 2.905, 10529.065, 226.995, 52672.640 21/03/15,10:30:03,05,09,1, 11.9,1,1, 2.905, 10529.089, 227.008, 52672.662 21/03/15,10:30:03,06,09,1, 11.9,1,1, 2.905, 10529.120, 227.003, 52672.635 21/03/15,10:30:03,07,09,1, 11.9,1,1, 2.905, 10529.116, 226.969, 52672.593 21/03/15,10:30:03,08,09,1, 11.9,1,1, 2.905, 10529.123, 226.981, 52672.596 21/03/15,10:30:03,09,09,1, 11.9,1,1, 2.905, 10529.136, 226.984, 52672.636 21/03/15,10:30:03,10,09,1, 11.9,1,1, 2.905, 10529.177, 226.985, 52672.565 21/03/15,10:30:03,11,09,1, 11.9,1,1, 2.905, 10529.147, 227.005, 52672.554 21/03/15,10:30:03,12,09,1, 11.9,1,1, 2.905, 10529.195, 226.974, 52672.584 21/03/15,10:30:03,13,09,1, 11.9,1,1, 2.905, 10529.209, 226.978, 52672.605 21/03/15,10:30:03,14,09,1, 11.9,1,1, 2.905, 10529.194, 226.971, 52672.564 21/03/15,10:30:03,15,09,1, 11.9,1,1, 2.905, 10529.266, 226.970, 52672.595 21/03/15,10:30:03,16,09,1, 11.9,1,1, 2.905, 10529.256, 226.951, 52672.600 21/03/15,10:30:03,17,09,1, 11.9,1,1, 2.905, 10529.274, 226.940, 52672.592 21/03/15,10:30:03,18,09,1, 11.9,1,1, 2.905, 10529.279, 226.940, 52672.586 21/03/15,10:30:03,19,09,1, 11.9,1,1, 2.905, 10529.297, 226.929, 52672.570 21/03/15,10:30:04,00,09,1, 11.8,1,1, 2.906, 10529.296, 226.929, 52672.570 21/03/15,10:30:04,01,09,1, 11.8,1,1, 2.906, 10529.325, 226.912, 52672.602 21/03/15,10:30:04,02,09,1, 11.8,1,1, 2.906, 10529.325, 226.882, 52672.578 21/03/15,10:30:04,03,09,1, 11.8,1,1, 2.906, 10529.347, 226.896, 52672.602 21/03/15,10:30:04,04,09,1, 11.8,1,1, 2.906, 10529.379, 226.884, 52672.585 21/03/15,10:30:04,05,09,1, 11.8,1,1, 2.906, 10529.377, 226.873, 52672.520 21/03/15,10:30:04,06,09,1, 11.8,1,1, 2.906, 10529.391, 226.864, 52672.578 21/03/15,10:30:04,07,09,1, 11.8,1,1, 2.906, 10529.389, 226.877, 52672.552 21/03/15,10:30:04,08,09,1, 11.8,1,1, 2.906, 10529.406, 226.876, 52672.549 21/03/15,10:30:04,09,09,1, 11.8,1,1, 2.906, 10529.442, 226.872, 52672.558 21/03/15,10:30:04,10,09,1, 11.8,1,1, 2.906, 10529.454, 226.856, 52672.579 21/03/15,10:30:04,11,09,1, 11.8,1,1, 2.906, 10529.469, 226.836, 52672.516 21/03/15,10:30:04,12,09,1, 11.8,1,1, 2.906, 10529.494, 226.838, 52672.516 21/03/15,10:30:04,13,09,1, 11.8,1,1, 2.906, 10529.471, 226.826, 52672.556 21/03/15,10:30:04,14,09,1, 11.8,1,1, 2.906, 10529.516, 226.849, 52672.536 21/03/15,10:30:04,15,09,1, 11.8,1,1, 2.906, 10529.518, 226.838, 52672.509 21/03/15,10:30:04,16,09,1, 11.8,1,1, 2.906, 10529.541, 226.807, 52672.506 21/03/15,10:30:04,17,09,1, 11.8,1,1, 2.906, 10529.549, 226.782, 52672.496 21/03/15,10:30:04,18,09,1, 11.8,1,1, 2.906, 10529.565, 226.806, 52672.480 21/03/15,10:30:04,19,09,1, 11.8,1,1, 2.906, 10529.585, 226.791, 52672.459 21/03/15,10:30:05,00,09,1, 11.9,1,1, 2.907, 10529.580, 226.791, 52672.459 21/03/15,10:30:05,01,09,1, 11.9,1,1, 2.907, 10529.586, 226.778, 52672.636 21/03/15,10:30:05,02,09,1, 11.9,1,1, 2.907, 10529.623, 226.780, 52672.388 21/03/15,10:30:05,03,09,1, 11.9,1,1, 2.907, 10529.666, 226.761, 52672.466 21/03/15,10:30:05,04,09,1, 11.9,1,1, 2.907, 10529.645, 226.755, 52672.446 21/03/15,10:30:05,05,09,1, 11.9,1,1, 2.907, 10529.633, 226.719, 52672.440 21/03/15,10:30:05,06,09,1, 11.9,1,1, 2.907, 10529.664, 226.750, 52672.429 21/03/15,10:30:05,07,09,1, 11.9,1,1, 2.907, 10529.700, 226.748, 52672.473 21/03/15,10:30:05,08,09,1, 11.9,1,1, 2.907, 10529.694, 226.752, 52672.462 21/03/15,10:30:05,09,09,1, 11.9,1,1, 2.907, 10529.705, 226.716, 52672.429 21/03/15,10:30:05,10,09,1, 11.9,1,1, 2.907, 10529.723, 226.703, 52672.413 21/03/15,10:30:05,11,09,1, 11.9,1,1, 2.907, 10529.726, 226.714, 52672.455 21/03/15,10:30:05,12,09,1, 11.9,1,1, 2.907, 10529.745, 226.711, 52672.419 21/03/15,10:30:05,13,09,1, 11.9,1,1, 2.907, 10529.757, 226.697, 52672.401 21/03/15,10:30:05,14,09,1, 11.9,1,1, 2.907, 10529.760, 226.675, 52672.407 21/03/15,10:30:05,15,09,1, 11.9,1,1, 2.907, 10529.777, 226.663, 52672.402 21/03/15,10:30:05,16,09,1, 11.9,1,1, 2.907, 10529.790, 226.671, 52672.395 21/03/15,10:30:05,17,09,1, 11.9,1,1, 2.907, 10529.826, 226.667, 52672.380 21/03/15,10:30:05,18,09,1, 11.9,1,1, 2.907, 10529.851, 226.661, 52672.345 21/03/15,10:30:05,19,09,1, 11.9,1,1, 2.907, 10529.864, 226.637, 52672.332 21/03/15,10:30:06,00,10,1, 11.9,1,1, 2.901, 10529.864, 226.637, 52672.332 21/03/15,10:30:06,01,10,1, 11.9,1,1, 2.901, 10529.850, 226.638, 52672.364 21/03/15,10:30:06,02,10,1, 11.9,1,1, 2.901, 10529.879, 226.618, 52672.327 21/03/15,10:30:06,03,10,1, 11.9,1,1, 2.901, 10529.889, 226.597, 52672.330 21/03/15,10:30:06,04,10,1, 11.9,1,1, 2.901, 10529.903, 226.579, 52672.329 21/03/15,10:30:06,05,10,1, 11.9,1,1, 2.901, 10529.914, 226.555, 52672.000 21/03/15,10:30:06,06,10,1, 11.9,1,1, 2.901, 10529.886, 226.563, 52672.304 21/03/15,10:30:06,07,10,1, 11.9,1,1, 2.901, 10529.897, 226.547, 52672.349 21/03/15,10:30:06,08,10,1, 11.9,1,1, 2.901, 10529.926, 226.552, 52672.349 21/03/15,10:30:06,09,10,1, 11.9,1,1, 2.901, 10529.949, 226.554, 52672.310 21/03/15,10:30:06,10,10,1, 11.9,1,1, 2.901, 10529.969, 226.532, 52672.359 21/03/15,10:30:06,11,10,1, 11.9,1,1, 2.901, 10529.988, 226.528, 52672.277 21/03/15,10:30:06,12,10,1, 11.9,1,1, 2.901, 10529.994, 226.494, 52672.289 21/03/15,10:30:06,13,10,1, 11.9,1,1, 2.901, 10529.994, 226.502, 52672.301 21/03/15,10:30:06,14,10,1, 11.9,1,1, 2.901, 10530.021, 226.486, 52672.276 21/03/15,10:30:06,15,10,1, 11.9,1,1, 2.901, 10530.031, 226.475, 52672.300 21/03/15,10:30:06,16,10,1, 11.9,1,1, 2.901, 10530.043, 226.471, 52672.280 21/03/15,10:30:06,17,10,1, 11.9,1,1, 2.901, 10530.022, 226.439, 52672.214 21/03/15,10:30:06,18,10,1, 11.9,1,1, 2.901, 10530.107, 226.427, 52672.237 21/03/15,10:30:06,19,10,1, 11.9,1,1, 2.901, 10530.058, 226.438, 52672.243 21/03/15,10:30:07,00,10,1, 11.8,1,1, 2.905, 10530.056, 226.438, 52672.243 21/03/15,10:30:07,01,10,1, 11.8,1,1, 2.905, 10530.073, 226.396, 52672.272 21/03/15,10:30:07,02,10,1, 11.8,1,1, 2.905, 10530.122, 226.387, 52672.274 21/03/15,10:30:07,03,10,1, 11.8,1,1, 2.905, 10530.127, 226.374, 52672.239 21/03/15,10:30:07,04,10,1, 11.8,1,1, 2.905, 10530.142, 226.385, 52672.221 21/03/15,10:30:07,05,10,1, 11.8,1,1, 2.905, 10530.146, 226.361, 52672.223 21/03/15,10:30:07,06,10,1, 11.8,1,1, 2.905, 10530.147, 226.350, 52672.205 21/03/15,10:30:07,07,10,1, 11.8,1,1, 2.905, 10530.148, 226.368, 52672.171 21/03/15,10:30:07,08,10,1, 11.8,1,1, 2.905, 10530.153, 226.351, 52672.209 21/03/15,10:30:07,09,10,1, 11.8,1,1, 2.905, 10530.183, 226.352, 52672.173 21/03/15,10:30:07,10,10,1, 11.8,1,1, 2.905, 10530.181, 226.345, 52672.195 21/03/15,10:30:07,11,10,1, 11.8,1,1, 2.905, 10530.176, 226.318, 52672.202 21/03/15,10:30:07,12,10,1, 11.8,1,1, 2.905, 10530.197, 226.312, 52672.169 21/03/15,10:30:07,13,10,1, 11.8,1,1, 2.905, 10530.188, 226.300, 52672.163 21/03/15,10:30:07,14,10,1, 11.8,1,1, 2.905, 10530.208, 226.299, 52672.166 21/03/15,10:30:07,15,10,1, 11.8,1,1, 2.905, 10530.221, 226.285, 52672.195 21/03/15,10:30:07,16,10,1, 11.8,1,1, 2.905, 10530.243, 226.272, 52672.143 21/03/15,10:30:07,17,10,1, 11.8,1,1, 2.905, 10530.269, 226.258, 52672.174 21/03/15,10:30:07,18,10,1, 11.8,1,1, 2.905, 10530.286, 226.250, 52672.153 21/03/15,10:30:07,19,10,1, 11.8,1,1, 2.905, 10530.262, 226.248, 52672.175 21/03/15,10:30:08,00,09,1, 11.9,1,1, 2.899, 10530.256, 226.248, 52672.175 21/03/15,10:30:08,01,09,1, 11.9,1,1, 2.899, 10530.287, 226.201, 52672.130 21/03/15,10:30:08,02,09,1, 11.9,1,1, 2.899, 10530.290, 226.181, 52672.134 21/03/15,10:30:08,03,09,1, 11.9,1,1, 2.899, 10530.313, 226.160, 52671.932 21/03/15,10:30:08,04,09,1, 11.9,1,1, 2.899, 10530.324, 226.173, 52672.076 21/03/15,10:30:08,05,09,1, 11.9,1,1, 2.899, 10530.347, 226.178, 52672.090 21/03/15,10:30:08,06,09,1, 11.9,1,1, 2.899, 10530.351, 226.162, 52672.123 21/03/15,10:30:08,07,09,1, 11.9,1,1, 2.899, 10530.347, 226.138, 52672.089 21/03/15,10:30:08,08,09,1, 11.9,1,1, 2.899, 10530.362, 226.131, 52672.112 21/03/15,10:30:08,09,09,1, 11.9,1,1, 2.899, 10530.347, 226.148, 52672.108 21/03/15,10:30:08,10,09,1, 11.9,1,1, 2.899, 10530.387, 226.158, 52672.102 21/03/15,10:30:08,11,09,1, 11.9,1,1, 2.899, 10530.374, 226.126, 52672.064 21/03/15,10:30:08,12,09,1, 11.9,1,1, 2.899, 10530.400, 226.127, 52672.058 21/03/15,10:30:08,13,09,1, 11.9,1,1, 2.899, 10530.412, 226.104, 52672.096 21/03/15,10:30:08,14,09,1, 11.9,1,1, 2.899, 10530.411, 226.096, 52672.091 21/03/15,10:30:08,15,09,1, 11.9,1,1, 2.899, 10530.425, 226.077, 52672.082 21/03/15,10:30:08,16,09,1, 11.9,1,1, 2.899, 10530.424, 226.078, 52672.100 21/03/15,10:30:08,17,09,1, 11.9,1,1, 2.899, 10530.432, 226.070, 52672.098 21/03/15,10:30:08,18,09,1, 11.9,1,1, 2.899, 10530.439, 226.055, 52672.037 21/03/15,10:30:08,19,09,1, 11.9,1,1, 2.899, 10530.455, 226.065, 52672.062 21/03/15,10:30:09,00,09,1, 11.9,1,1, 2.904, 10530.448, 226.065, 52672.062 21/03/15,10:30:09,01,09,1, 11.9,1,1, 2.904, 10530.455, 226.029, 52672.053 21/03/15,10:30:09,02,09,1, 11.9,1,1, 2.904, 10530.486, 226.015, 52672.079 21/03/15,10:30:09,03,09,1, 11.9,1,1, 2.904, 10530.471, 225.997, 52672.030 21/03/15,10:30:09,04,09,1, 11.9,1,1, 2.904, 10530.491, 226.007, 52672.035 21/03/15,10:30:09,05,09,1, 11.9,1,1, 2.904, 10530.516, 226.016, 52672.310 21/03/15,10:30:09,06,09,1, 11.9,1,1, 2.904, 10530.552, 225.973, 52671.979 21/03/15,10:30:09,07,09,1, 11.9,1,1, 2.904, 10530.534, 225.995, 52672.003 21/03/15,10:30:09,08,09,1, 11.9,1,1, 2.904, 10530.560, 225.991, 52672.045 21/03/15,10:30:09,09,09,1, 11.9,1,1, 2.904, 10530.546, 225.965, 52672.042 21/03/15,10:30:09,10,09,1, 11.9,1,1, 2.904, 10530.555, 226.003, 52672.052 21/03/15,10:30:09,11,09,1, 11.9,1,1, 2.904, 10530.537, 225.933, 52672.066 21/03/15,10:30:09,12,09,1, 11.9,1,1, 2.904, 10530.551, 225.958, 52672.026 21/03/15,10:30:09,13,09,1, 11.9,1,1, 2.904, 10530.555, 225.909, 52672.027 21/03/15,10:30:09,14,09,1, 11.9,1,1, 2.904, 10530.566, 225.933, 52672.054 21/03/15,10:30:09,15,09,1, 11.9,1,1, 2.904, 10530.584, 225.925, 52671.941 21/03/15,10:30:09,16,09,1, 11.9,1,1, 2.904, 10530.595, 225.907, 52671.994 21/03/15,10:30:09,17,09,1, 11.9,1,1, 2.904, 10530.598, 225.925, 52672.024 21/03/15,10:30:09,18,09,1, 11.9,1,1, 2.904, 10530.594, 225.922, 52672.032 21/03/15,10:30:09,19,09,1, 11.9,1,1, 2.904, 10530.597, 225.888, 52671.961 21/03/15,10:30:10,00,09,1, 11.9,1,1, 2.901, 10530.590, 225.888, 52671.961 21/03/15,10:30:10,01,09,1, 11.9,1,1, 2.901, 10530.619, 225.901, 52672.018 21/03/15,10:30:10,02,09,1, 11.9,1,1, 2.901, 10530.661, 225.871, 52672.009 21/03/15,10:30:10,03,09,1, 11.9,1,1, 2.901, 10530.637, 225.869, 52672.006 21/03/15,10:30:10,04,09,1, 11.9,1,1, 2.901, 10530.670, 225.866, 52672.067 21/03/15,10:30:10,05,09,1, 11.9,1,1, 2.901, 10530.645, 225.858, 52672.070 21/03/15,10:30:10,06,09,1, 11.9,1,1, 2.901, 10530.668, 225.834, 52671.990 21/03/15,10:30:10,07,09,1, 11.9,1,1, 2.901, 10530.675, 225.864, 52671.994 21/03/15,10:30:10,08,09,1, 11.9,1,1, 2.901, 10530.699, 225.833, 52671.993 21/03/15,10:30:10,09,09,1, 11.9,1,1, 2.901, 10530.719, 225.851, 52671.983 21/03/15,10:30:10,10,09,1, 11.9,1,1, 2.901, 10530.712, 225.829, 52671.982 21/03/15,10:30:10,11,09,1, 11.9,1,1, 2.901, 10530.697, 225.838, 52671.929 21/03/15,10:30:10,12,09,1, 11.9,1,1, 2.901, 10530.713, 225.820, 52671.963 21/03/15,10:30:10,13,09,1, 11.9,1,1, 2.901, 10530.705, 225.826, 52671.967 21/03/15,10:30:10,14,09,1, 11.9,1,1, 2.901, 10530.722, 225.811, 52672.007 21/03/15,10:30:10,15,09,1, 11.9,1,1, 2.901, 10530.747, 225.801, 52672.005 21/03/15,10:30:10,16,09,1, 11.9,1,1, 2.901, 10530.759, 225.820, 52671.994 21/03/15,10:30:10,17,09,1, 11.9,1,1, 2.901, 10530.734, 225.794, 52671.987 21/03/15,10:30:10,18,09,1, 11.9,1,1, 2.901, 10530.745, 225.801, 52671.981 21/03/15,10:30:10,19,09,1, 11.9,1,1, 2.901, 10530.746, 225.783, 52672.040 21/03/15,10:30:11,00,09,1, 11.9,1,1, 2.905, 10530.740, 225.783, 52672.040 21/03/15,10:30:11,01,09,1, 11.9,1,1, 2.905, 10530.753, 225.769, 52671.971 21/03/15,10:30:11,02,09,1, 11.9,1,1, 2.905, 10530.759, 225.769, 52671.929 21/03/15,10:30:11,03,09,1, 11.9,1,1, 2.905, 10530.779, 225.747, 52671.943 21/03/15,10:30:11,04,09,1, 11.9,1,1, 2.905, 10530.789, 225.765, 52671.978 21/03/15,10:30:11,05,09,1, 11.9,1,1, 2.905, 10530.805, 225.776, 52671.984 21/03/15,10:30:11,06,09,1, 11.9,1,1, 2.905, 10530.842, 225.769, 52671.981 21/03/15,10:30:11,07,09,1, 11.9,1,1, 2.905, 10530.813, 225.773, 52671.965 21/03/15,10:30:11,08,09,1, 11.9,1,1, 2.905, 10530.809, 225.770, 52671.953 21/03/15,10:30:11,09,09,1, 11.9,1,1, 2.905, 10530.821, 225.768, 52671.938 21/03/15,10:30:11,10,09,1, 11.9,1,1, 2.905, 10530.804, 225.742, 52671.984 21/03/15,10:30:11,11,09,1, 11.9,1,1, 2.905, 10530.815, 225.718, 52671.928 21/03/15,10:30:11,12,09,1, 11.9,1,1, 2.905, 10530.836, 225.726, 52671.964 21/03/15,10:30:11,13,09,1, 11.9,1,1, 2.905, 10530.835, 225.719, 52671.923 21/03/15,10:30:11,14,09,1, 11.9,1,1, 2.905, 10530.863, 225.702, 52671.934 21/03/15,10:30:11,15,09,1, 11.9,1,1, 2.905, 10530.851, 225.704, 52671.917 21/03/15,10:30:11,16,09,1, 11.9,1,1, 2.905, 10530.857, 225.713, 52671.934 21/03/15,10:30:11,17,09,1, 11.9,1,1, 2.905, 10530.862, 225.718, 52671.937 21/03/15,10:30:11,18,09,1, 11.9,1,1, 2.905, 10530.879, 225.761, 52671.978 21/03/15,10:30:11,19,09,1, 11.9,1,1, 2.905, 10530.875, 225.728, 52671.950 21/03/15,10:30:12,00,09,1, 11.9,1,1, 2.908, 10530.874, 225.728, 52671.950 21/03/15,10:30:12,01,09,1, 11.9,1,1, 2.908, 10530.877, 225.712, 52671.933 21/03/15,10:30:12,02,09,1, 11.9,1,1, 2.908, 10530.877, 225.706, 52671.976 21/03/15,10:30:12,03,09,1, 11.9,1,1, 2.908, 10530.900, 225.725, 52671.993 21/03/15,10:30:12,04,09,1, 11.9,1,1, 2.908, 10530.920, 225.710, 52671.948 21/03/15,10:30:12,05,09,1, 11.9,1,1, 2.908, 10530.912, 225.690, 52671.943 21/03/15,10:30:12,06,09,1, 11.9,1,1, 2.908, 10530.892, 225.716, 52671.900 21/03/15,10:30:12,07,09,1, 11.9,1,1, 2.908, 10530.936, 225.713, 52671.895 21/03/15,10:30:12,08,09,1, 11.9,1,1, 2.908, 10530.939, 225.723, 52671.914 21/03/15,10:30:12,09,09,1, 11.9,1,1, 2.908, 10530.936, 225.713, 52671.900 21/03/15,10:30:12,10,09,1, 11.9,1,1, 2.908, 10530.960, 225.729, 52671.935 21/03/15,10:30:12,11,09,1, 11.9,1,1, 2.908, 10530.948, 225.710, 52671.886 21/03/15,10:30:12,12,09,1, 11.9,1,1, 2.908, 10530.940, 225.703, 52671.934 21/03/15,10:30:12,13,09,1, 11.9,1,1, 2.908, 10530.958, 225.706, 52671.921 21/03/15,10:30:12,14,09,1, 11.9,1,1, 2.908, 10530.980, 225.694, 52671.902 21/03/15,10:30:12,15,09,1, 11.9,1,1, 2.908, 10530.971, 225.695, 52671.937 21/03/15,10:30:12,16,09,1, 11.9,1,1, 2.908, 10530.993, 225.686, 52671.935 21/03/15,10:30:12,17,09,1, 11.9,1,1, 2.908, 10531.007, 225.695, 52671.927 21/03/15,10:30:12,18,09,1, 11.9,1,1, 2.908, 10531.003, 225.705, 52671.933 21/03/15,10:30:12,19,09,1, 11.9,1,1, 2.908, 10531.019, 225.688, 52671.924 21/03/15,10:30:13,00,10,1, 11.9,1,1, 2.905, 10531.015, 225.688, 52671.924 21/03/15,10:30:13,01,10,1, 11.9,1,1, 2.905, 10531.030, 225.702, 52671.920 21/03/15,10:30:13,02,10,1, 11.9,1,1, 2.905, 10531.031, 225.694, 52671.947 21/03/15,10:30:13,03,10,1, 11.9,1,1, 2.905, 10531.034, 225.714, 52671.943 21/03/15,10:30:13,04,10,1, 11.9,1,1, 2.905, 10531.035, 225.691, 52671.906 21/03/15,10:30:13,05,10,1, 11.9,1,1, 2.905, 10531.044, 225.704, 52671.941 21/03/15,10:30:13,06,10,1, 11.9,1,1, 2.905, 10531.047, 225.699, 52671.935 21/03/15,10:30:13,07,10,1, 11.9,1,1, 2.905, 10531.047, 225.685, 52671.920 21/03/15,10:30:13,08,10,1, 11.9,1,1, 2.905, 10531.056, 225.696, 52671.904 21/03/15,10:30:13,09,10,1, 11.9,1,1, 2.905, 10531.071, 225.695, 52671.933 21/03/15,10:30:13,10,10,1, 11.9,1,1, 2.905, 10531.070, 225.693, 52671.939 21/03/15,10:30:13,11,10,1, 11.9,1,1, 2.905, 10531.064, 225.691, 52671.944 21/03/15,10:30:13,12,10,1, 11.9,1,1, 2.905, 10531.087, 225.715, 52671.919 21/03/15,10:30:13,13,10,1, 11.9,1,1, 2.905, 10531.108, 225.686, 52671.928 21/03/15,10:30:13,14,10,1, 11.9,1,1, 2.905, 10531.092, 225.702, 52671.916 21/03/15,10:30:13,15,10,1, 11.9,1,1, 2.905, 10531.118, 225.678, 52671.897 21/03/15,10:30:13,16,10,1, 11.9,1,1, 2.905, 10531.097, 225.716, 52671.954 21/03/15,10:30:13,17,10,1, 11.9,1,1, 2.905, 10531.106, 225.709, 52671.927 21/03/15,10:30:13,18,10,1, 11.9,1,1, 2.905, 10531.113, 225.711, 52671.928 21/03/15,10:30:13,19,10,1, 11.9,1,1, 2.905, 10531.105, 225.709, 52671.954 21/03/15,10:30:14,00,10,1, 11.8,1,1, 2.900, 10531.099, 225.709, 52671.954 21/03/15,10:30:14,01,10,1, 11.8,1,1, 2.900, 10531.122, 225.697, 52671.975 21/03/15,10:30:14,02,10,1, 11.8,1,1, 2.900, 10531.138, 225.698, 52671.935 21/03/15,10:30:14,03,10,1, 11.8,1,1, 2.900, 10531.098, 225.705, 52671.917 21/03/15,10:30:14,04,10,1, 11.8,1,1, 2.900, 10531.130, 225.709, 52671.953 21/03/15,10:30:14,05,10,1, 11.8,1,1, 2.900, 10531.152, 225.723, 52671.977 21/03/15,10:30:14,06,10,1, 11.8,1,1, 2.900, 10531.142, 225.730, 52671.955 21/03/15,10:30:14,07,10,1, 11.8,1,1, 2.900, 10531.163, 225.725, 52671.977 21/03/15,10:30:14,08,10,1, 11.8,1,1, 2.900, 10531.194, 225.734, 52671.946 21/03/15,10:30:14,09,10,1, 11.8,1,1, 2.900, 10531.154, 225.752, 52671.956 21/03/15,10:30:14,10,10,1, 11.8,1,1, 2.900, 10531.163, 225.746, 52671.977 21/03/15,10:30:14,11,10,1, 11.8,1,1, 2.900, 10531.193, 225.769, 52671.974 21/03/15,10:30:14,12,10,1, 11.8,1,1, 2.900, 10531.157, 225.769, 52671.936 21/03/15,10:30:14,13,10,1, 11.8,1,1, 2.900, 10531.192, 225.770, 52671.964 21/03/15,10:30:14,14,10,1, 11.8,1,1, 2.900, 10531.199, 225.797, 52671.956 21/03/15,10:30:14,15,10,1, 11.8,1,1, 2.900, 10531.218, 225.768, 52671.956 21/03/15,10:30:14,16,10,1, 11.8,1,1, 2.900, 10531.190, 225.781, 52671.943 21/03/15,10:30:14,17,10,1, 11.8,1,1, 2.900, 10531.207, 225.806, 52671.959 21/03/15,10:30:14,18,10,1, 11.8,1,1, 2.900, 10531.234, 225.807, 52671.936 21/03/15,10:30:14,19,10,1, 11.8,1,1, 2.900, 10531.228, 225.806, 52671.956 21/03/15,10:30:15,00,10,1, 11.9,1,1, 2.905, 10531.224, 225.806, 52671.956 21/03/15,10:30:15,01,10,1, 11.9,1,1, 2.905, 10531.217, 225.785, 52671.986 21/03/15,10:30:15,02,10,1, 11.9,1,1, 2.905, 10531.246, 225.809, 52671.934 21/03/15,10:30:15,03,10,1, 11.9,1,1, 2.905, 10531.243, 225.820, 52671.942 21/03/15,10:30:15,04,10,1, 11.9,1,1, 2.905, 10531.238, 225.807, 52671.958 21/03/15,10:30:15,05,10,1, 11.9,1,1, 2.905, 10531.245, 225.815, 52671.996 21/03/15,10:30:15,06,10,1, 11.9,1,1, 2.905, 10531.259, 225.834, 52671.991 21/03/15,10:30:15,07,10,1, 11.9,1,1, 2.905, 10531.261, 225.833, 52671.972 21/03/15,10:30:15,08,10,1, 11.9,1,1, 2.905, 10531.252, 225.841, 52671.996 21/03/15,10:30:15,09,10,1, 11.9,1,1, 2.905, 10531.292, 225.821, 52671.971 21/03/15,10:30:15,10,10,1, 11.9,1,1, 2.905, 10531.292, 225.818, 52672.008 21/03/15,10:30:15,11,10,1, 11.9,1,1, 2.905, 10531.270, 225.852, 52672.030 21/03/15,10:30:15,12,10,1, 11.9,1,1, 2.905, 10531.297, 225.867, 52671.997 21/03/15,10:30:15,13,10,1, 11.9,1,1, 2.905, 10531.295, 225.860, 52672.048 21/03/15,10:30:15,14,10,1, 11.9,1,1, 2.905, 10531.315, 225.854, 52672.044 21/03/15,10:30:15,15,10,1, 11.9,1,1, 2.905, 10531.318, 225.868, 52672.017 21/03/15,10:30:15,16,10,1, 11.9,1,1, 2.905, 10531.325, 225.882, 52672.028 21/03/15,10:30:15,17,10,1, 11.9,1,1, 2.905, 10531.302, 225.868, 52672.013 21/03/15,10:30:15,18,10,1, 11.9,1,1, 2.905, 10531.300, 225.916, 52671.998 21/03/15,10:30:15,19,10,1, 11.9,1,1, 2.905, 10531.296, 225.915, 52671.963 21/03/15,10:30:16,00,10,1, 11.8,1,1, 2.902, 10531.291, 225.915, 52671.963 21/03/15,10:30:16,01,10,1, 11.8,1,1, 2.902, 10531.288, 225.936, 52672.067 21/03/15,10:30:16,02,10,1, 11.8,1,1, 2.902, 10531.322, 225.947, 52672.063 21/03/15,10:30:16,03,10,1, 11.8,1,1, 2.902, 10531.304, 225.917, 52672.043 21/03/15,10:30:16,04,10,1, 11.8,1,1, 2.902, 10531.344, 225.932, 52672.018 21/03/15,10:30:16,05,10,1, 11.8,1,1, 2.902, 10531.332, 225.960, 52671.994 21/03/15,10:30:16,06,10,1, 11.8,1,1, 2.902, 10531.342, 225.951, 52672.054 21/03/15,10:30:16,07,10,1, 11.8,1,1, 2.902, 10531.381, 225.985, 52672.041 21/03/15,10:30:16,08,10,1, 11.8,1,1, 2.902, 10531.354, 225.987, 52672.036 21/03/15,10:30:16,09,10,1, 11.8,1,1, 2.902, 10531.365, 225.991, 52672.036 21/03/15,10:30:16,10,10,1, 11.8,1,1, 2.902, 10531.362, 225.996, 52672.068 21/03/15,10:30:16,11,10,1, 11.8,1,1, 2.902, 10531.371, 226.000, 52672.025 21/03/15,10:30:16,12,10,1, 11.8,1,1, 2.902, 10531.389, 226.031, 52672.062 21/03/15,10:30:16,13,10,1, 11.8,1,1, 2.902, 10531.359, 226.019, 52672.082 21/03/15,10:30:16,14,10,1, 11.8,1,1, 2.902, 10531.389, 226.045, 52672.056 21/03/15,10:30:16,15,10,1, 11.8,1,1, 2.902, 10531.370, 226.036, 52672.051 21/03/15,10:30:16,16,10,1, 11.8,1,1, 2.902, 10531.404, 226.045, 52672.030 21/03/15,10:30:16,17,10,1, 11.8,1,1, 2.902, 10531.391, 226.066, 52672.070 21/03/15,10:30:16,18,10,1, 11.8,1,1, 2.902, 10531.386, 226.052, 52672.059 21/03/15,10:30:16,19,10,1, 11.8,1,1, 2.902, 10531.402, 226.071, 52672.066 21/03/15,10:30:17,00,10,1, 11.9,1,1, 2.904, 10531.399, 226.071, 52672.066 21/03/15,10:30:17,01,10,1, 11.9,1,1, 2.904, 10531.413, 226.094, 52672.070 21/03/15,10:30:17,02,10,1, 11.9,1,1, 2.904, 10531.446, 226.094, 52672.062 21/03/15,10:30:17,03,10,1, 11.9,1,1, 2.904, 10531.426, 226.120, 52672.081 21/03/15,10:30:17,04,10,1, 11.9,1,1, 2.904, 10531.439, 226.114, 52672.068 21/03/15,10:30:17,05,10,1, 11.9,1,1, 2.904, 10531.430, 226.102, 52672.042 21/03/15,10:30:17,06,10,1, 11.9,1,1, 2.904, 10531.443, 226.133, 52672.088 21/03/15,10:30:17,07,10,1, 11.9,1,1, 2.904, 10531.422, 226.164, 52672.043 21/03/15,10:30:17,08,10,1, 11.9,1,1, 2.904, 10531.427, 226.135, 52672.043 21/03/15,10:30:17,09,10,1, 11.9,1,1, 2.904, 10531.455, 226.141, 52672.083 21/03/15,10:30:17,10,10,1, 11.9,1,1, 2.904, 10531.420, 226.193, 52672.406 21/03/15,10:30:17,11,10,1, 11.9,1,1, 2.904, 10531.454, 226.183, 52672.155 21/03/15,10:30:17,12,10,1, 11.9,1,1, 2.904, 10531.508, 226.184, 52672.143 21/03/15,10:30:17,13,10,1, 11.9,1,1, 2.904, 10531.502, 226.182, 52672.117 21/03/15,10:30:17,14,10,1, 11.9,1,1, 2.904, 10531.462, 226.184, 52672.099 21/03/15,10:30:17,15,10,1, 11.9,1,1, 2.904, 10531.465, 226.226, 52672.121 21/03/15,10:30:17,16,10,1, 11.9,1,1, 2.904, 10531.484, 226.236, 52672.135 21/03/15,10:30:17,17,10,1, 11.9,1,1, 2.904, 10531.483, 226.200, 52672.090 21/03/15,10:30:17,18,10,1, 11.9,1,1, 2.904, 10531.479, 226.215, 52672.084 21/03/15,10:30:17,19,10,1, 11.9,1,1, 2.904, 10531.483, 226.232, 52672.040 21/03/15,10:30:18,00,10,1, 11.9,1,1, 2.905, 10531.483, 226.232, 52672.040 21/03/15,10:30:18,01,10,1, 11.9,1,1, 2.905, 10531.499, 226.260, 52672.104 21/03/15,10:30:18,02,10,1, 11.9,1,1, 2.905, 10531.515, 226.262, 52672.115 21/03/15,10:30:18,03,10,1, 11.9,1,1, 2.905, 10531.504, 226.272, 52672.120 21/03/15,10:30:18,04,10,1, 11.9,1,1, 2.905, 10531.525, 226.282, 52672.083 21/03/15,10:30:18,05,10,1, 11.9,1,1, 2.905, 10531.521, 226.295, 52672.110 21/03/15,10:30:18,06,10,1, 11.9,1,1, 2.905, 10531.506, 226.318, 52672.101 21/03/15,10:30:18,07,10,1, 11.9,1,1, 2.905, 10531.540, 226.319, 52672.138 21/03/15,10:30:18,08,10,1, 11.9,1,1, 2.905, 10531.520, 226.312, 52672.156 21/03/15,10:30:18,09,10,1, 11.9,1,1, 2.905, 10531.525, 226.359, 52672.180 21/03/15,10:30:18,10,10,1, 11.9,1,1, 2.905, 10531.522, 226.322, 52671.918 21/03/15,10:30:18,11,10,1, 11.9,1,1, 2.905, 10531.543, 226.310, 52672.049 21/03/15,10:30:18,12,10,1, 11.9,1,1, 2.905, 10531.543, 226.346, 52672.082 21/03/15,10:30:18,13,10,1, 11.9,1,1, 2.905, 10531.548, 226.357, 52672.120 21/03/15,10:30:18,14,10,1, 11.9,1,1, 2.905, 10531.544, 226.339, 52672.170 21/03/15,10:30:18,15,10,1, 11.9,1,1, 2.905, 10531.518, 226.379, 52672.126 21/03/15,10:30:18,16,10,1, 11.9,1,1, 2.905, 10531.546, 226.403, 52672.158 21/03/15,10:30:18,17,10,1, 11.9,1,1, 2.905, 10531.534, 226.400, 52672.215 21/03/15,10:30:18,18,10,1, 11.9,1,1, 2.905, 10531.573, 226.408, 52672.134 21/03/15,10:30:18,19,10,1, 11.9,1,1, 2.905, 10531.568, 226.420, 52672.153 21/03/15,10:30:19,00,10,1, 11.8,1,1, 2.905, 10531.566, 226.420, 52672.153 21/03/15,10:30:19,01,10,1, 11.8,1,1, 2.905, 10531.540, 226.446, 52672.172 21/03/15,10:30:19,02,10,1, 11.8,1,1, 2.905, 10531.573, 226.462, 52672.170 21/03/15,10:30:19,03,10,1, 11.8,1,1, 2.905, 10531.586, 226.468, 52672.212 21/03/15,10:30:19,04,10,1, 11.8,1,1, 2.905, 10531.580, 226.491, 52672.195 21/03/15,10:30:19,05,10,1, 11.8,1,1, 2.905, 10531.592, 226.472, 52672.177 21/03/15,10:30:19,06,10,1, 11.8,1,1, 2.905, 10531.580, 226.495, 52672.178 21/03/15,10:30:19,07,10,1, 11.8,1,1, 2.905, 10531.581, 226.510, 52672.200 21/03/15,10:30:19,08,10,1, 11.8,1,1, 2.905, 10531.596, 226.502, 52672.218 21/03/15,10:30:19,09,10,1, 11.8,1,1, 2.905, 10531.585, 226.519, 52672.182 21/03/15,10:30:19,10,10,1, 11.8,1,1, 2.905, 10531.601, 226.560, 52672.214 21/03/15,10:30:19,11,10,1, 11.8,1,1, 2.905, 10531.611, 226.516, 52672.223 21/03/15,10:30:19,12,10,1, 11.8,1,1, 2.905, 10531.614, 226.542, 52672.244 21/03/15,10:30:19,13,10,1, 11.8,1,1, 2.905, 10531.586, 226.521, 52672.230 21/03/15,10:30:19,14,10,1, 11.8,1,1, 2.905, 10531.601, 226.560, 52672.215 21/03/15,10:30:19,15,10,1, 11.8,1,1, 2.905, 10531.610, 226.590, 52672.206 21/03/15,10:30:19,16,10,1, 11.8,1,1, 2.905, 10531.608, 226.589, 52672.250 21/03/15,10:30:19,17,10,1, 11.8,1,1, 2.905, 10531.627, 226.632, 52672.239 21/03/15,10:30:19,18,10,1, 11.8,1,1, 2.905, 10531.608, 226.624, 52672.233 21/03/15,10:30:19,19,10,1, 11.8,1,1, 2.905, 10531.620, 226.601, 52672.263 21/03/15,10:30:20,00,09,1, 11.8,1,1, 2.905, 10531.616, 226.601, 52672.263 21/03/15,10:30:20,01,09,1, 11.8,1,1, 2.905, 10531.625, 226.643, 52672.241 21/03/15,10:30:20,02,09,1, 11.8,1,1, 2.905, 10531.607, 226.639, 52672.224 21/03/15,10:30:20,03,09,1, 11.8,1,1, 2.905, 10531.619, 226.643, 52672.259 21/03/15,10:30:20,04,09,1, 11.8,1,1, 2.905, 10531.642, 226.649, 52672.278 21/03/15,10:30:20,05,09,1, 11.8,1,1, 2.905, 10531.639, 226.679, 52672.280 21/03/15,10:30:20,06,09,1, 11.8,1,1, 2.905, 10531.627, 226.681, 52672.280 21/03/15,10:30:20,07,09,1, 11.8,1,1, 2.905, 10531.653, 226.686, 52672.290 21/03/15,10:30:20,08,09,1, 11.8,1,1, 2.905, 10531.643, 226.678, 52672.253 21/03/15,10:30:20,09,09,1, 11.8,1,1, 2.905, 10531.640, 226.704, 52672.297 21/03/15,10:30:20,10,09,1, 11.8,1,1, 2.905, 10531.667, 226.759, 52672.323 21/03/15,10:30:20,11,09,1, 11.8,1,1, 2.905, 10531.668, 226.730, 52672.274 21/03/15,10:30:20,12,09,1, 11.8,1,1, 2.905, 10531.647, 226.751, 52672.269 21/03/15,10:30:20,13,09,1, 11.8,1,1, 2.905, 10531.670, 226.744, 52672.286 21/03/15,10:30:20,14,09,1, 11.8,1,1, 2.905, 10531.662, 226.741, 52672.313 21/03/15,10:30:20,15,09,1, 11.8,1,1, 2.905, 10531.644, 226.734, 52672.292 21/03/15,10:30:20,16,09,1, 11.8,1,1, 2.905, 10531.651, 226.757, 52672.320 21/03/15,10:30:20,17,09,1, 11.8,1,1, 2.905, 10531.683, 226.790, 52672.336 21/03/15,10:30:20,18,09,1, 11.8,1,1, 2.905, 10531.654, 226.792, 52672.312 21/03/15,10:30:20,19,09,1, 11.8,1,1, 2.905, 10531.665, 226.801, 52672.276 21/03/15,10:30:21,00,09,1, 11.9,1,1, 2.903, 10531.658, 226.801, 52672.276 21/03/15,10:30:21,01,09,1, 11.9,1,1, 2.903, 10531.677, 226.803, 52672.324 21/03/15,10:30:21,02,09,1, 11.9,1,1, 2.903, 10531.688, 226.833, 52672.308 21/03/15,10:30:21,03,09,1, 11.9,1,1, 2.903, 10531.664, 226.835, 52672.294 21/03/15,10:30:21,04,09,1, 11.9,1,1, 2.903, 10531.667, 226.840, 52672.344 21/03/15,10:30:21,05,09,1, 11.9,1,1, 2.903, 10531.685, 226.885, 52672.358 21/03/15,10:30:21,06,09,1, 11.9,1,1, 2.903, 10531.689, 226.871, 52672.337 21/03/15,10:30:21,07,09,1, 11.9,1,1, 2.903, 10531.658, 226.871, 52672.307 21/03/15,10:30:21,08,09,1, 11.9,1,1, 2.903, 10531.658, 226.874, 52672.322 21/03/15,10:30:21,09,09,1, 11.9,1,1, 2.903, 10531.673, 226.887, 52672.357 21/03/15,10:30:21,10,09,1, 11.9,1,1, 2.903, 10531.681, 226.885, 52672.329 21/03/15,10:30:21,11,09,1, 11.9,1,1, 2.903, 10531.678, 226.893, 52672.367 21/03/15,10:30:21,12,09,1, 11.9,1,1, 2.903, 10531.692, 226.912, 52672.373 21/03/15,10:30:21,13,09,1, 11.9,1,1, 2.903, 10531.690, 226.912, 52672.369 21/03/15,10:30:21,14,09,1, 11.9,1,1, 2.903, 10531.668, 226.895, 52672.357 21/03/15,10:30:21,15,09,1, 11.9,1,1, 2.903, 10531.677, 226.935, 52672.372 21/03/15,10:30:21,16,09,1, 11.9,1,1, 2.903, 10531.704, 226.925, 52672.386 21/03/15,10:30:21,17,09,1, 11.9,1,1, 2.903, 10531.704, 226.941, 52672.416 21/03/15,10:30:21,18,09,1, 11.9,1,1, 2.903, 10531.697, 226.941, 52672.337 21/03/15,10:30:21,19,09,1, 11.9,1,1, 2.903, 10531.707, 226.953, 52672.366 21/03/15,10:30:22,00,09,1, 11.9,1,1, 2.903, 10531.700, 226.953, 52672.366 21/03/15,10:30:22,01,09,1, 11.9,1,1, 2.903, 10531.685, 226.980, 52672.388 21/03/15,10:30:22,02,09,1, 11.9,1,1, 2.903, 10531.708, 226.977, 52672.262 21/03/15,10:30:22,03,09,1, 11.9,1,1, 2.903, 10531.710, 227.022, 52672.373 21/03/15,10:30:22,04,09,1, 11.9,1,1, 2.903, 10531.706, 227.002, 52672.358 21/03/15,10:30:22,05,09,1, 11.9,1,1, 2.903, 10531.699, 226.999, 52672.406 21/03/15,10:30:22,06,09,1, 11.9,1,1, 2.903, 10531.707, 227.016, 52672.395 21/03/15,10:30:22,07,09,1, 11.9,1,1, 2.903, 10531.703, 227.027, 52672.360 21/03/15,10:30:22,08,09,1, 11.9,1,1, 2.903, 10531.707, 227.027, 52672.390 21/03/15,10:30:22,09,09,1, 11.9,1,1, 2.903, 10531.672, 227.023, 52672.377 21/03/15,10:30:22,10,09,1, 11.9,1,1, 2.903, 10531.692, 227.061, 52672.401 21/03/15,10:30:22,11,09,1, 11.9,1,1, 2.903, 10531.722, 227.076, 52672.405 21/03/15,10:30:22,12,09,1, 11.9,1,1, 2.903, 10531.690, 227.052, 52672.377 21/03/15,10:30:22,13,09,1, 11.9,1,1, 2.903, 10531.705, 227.052, 52672.375 21/03/15,10:30:22,14,09,1, 11.9,1,1, 2.903, 10531.719, 227.068, 52672.397 21/03/15,10:30:22,15,09,1, 11.9,1,1, 2.903, 10531.684, 227.086, 52672.406 21/03/15,10:30:22,16,09,1, 11.9,1,1, 2.903, 10531.700, 227.070, 52672.417 21/03/15,10:30:22,17,09,1, 11.9,1,1, 2.903, 10531.697, 227.082, 52672.411 21/03/15,10:30:22,18,09,1, 11.9,1,1, 2.903, 10531.698, 227.103, 52672.433 21/03/15,10:30:22,19,09,1, 11.9,1,1, 2.903, 10531.698, 227.105, 52672.413 21/03/15,10:30:23,00,10,1, 11.9,1,1, 2.903, 10531.691, 227.105, 52672.413 21/03/15,10:30:23,01,10,1, 11.9,1,1, 2.903, 10531.722, 227.133, 52672.425 21/03/15,10:30:23,02,10,1, 11.9,1,1, 2.903, 10531.725, 227.140, 52672.405 21/03/15,10:30:23,03,10,1, 11.9,1,1, 2.903, 10531.726, 227.137, 52672.455 21/03/15,10:30:23,04,10,1, 11.9,1,1, 2.903, 10531.712, 227.139, 52672.443 21/03/15,10:30:23,05,10,1, 11.9,1,1, 2.903, 10531.718, 227.137, 52672.450 21/03/15,10:30:23,06,10,1, 11.9,1,1, 2.903, 10531.720, 227.163, 52672.468 21/03/15,10:30:23,07,10,1, 11.9,1,1, 2.903, 10531.717, 227.162, 52672.428 21/03/15,10:30:23,08,10,1, 11.9,1,1, 2.903, 10531.733, 227.182, 52672.470 21/03/15,10:30:23,09,10,1, 11.9,1,1, 2.903, 10531.719, 227.158, 52672.436 21/03/15,10:30:23,10,10,1, 11.9,1,1, 2.903, 10531.699, 227.170, 52672.491 21/03/15,10:30:23,11,10,1, 11.9,1,1, 2.903, 10531.724, 227.190, 52672.474 21/03/15,10:30:23,12,10,1, 11.9,1,1, 2.903, 10531.715, 227.186, 52672.462 21/03/15,10:30:23,13,10,1, 11.9,1,1, 2.903, 10531.726, 227.213, 52672.470 21/03/15,10:30:23,14,10,1, 11.9,1,1, 2.903, 10531.726, 227.213, 52672.459 21/03/15,10:30:23,15,10,1, 11.9,1,1, 2.903, 10531.691, 227.230, 52672.471 21/03/15,10:30:23,16,10,1, 11.9,1,1, 2.903, 10531.735, 227.203, 52672.460 21/03/15,10:30:23,17,10,1, 11.9,1,1, 2.903, 10531.699, 227.238, 52672.458 21/03/15,10:30:23,18,10,1, 11.9,1,1, 2.903, 10531.705, 227.226, 52672.452 21/03/15,10:30:23,19,10,1, 11.9,1,1, 2.903, 10531.732, 227.260, 52672.448 21/03/15,10:30:24,00,10,1, 11.9,1,1, 2.905, 10531.725, 227.260, 52672.448 21/03/15,10:30:24,01,10,1, 11.9,1,1, 2.905, 10531.709, 227.248, 52672.473 21/03/15,10:30:24,02,10,1, 11.9,1,1, 2.905, 10531.706, 227.267, 52672.441 21/03/15,10:30:24,03,10,1, 11.9,1,1, 2.905, 10531.698, 227.281, 52672.444 21/03/15,10:30:24,04,10,1, 11.9,1,1, 2.905, 10531.708, 227.266, 52672.427 21/03/15,10:30:24,05,10,1, 11.9,1,1, 2.905, 10531.704, 227.259, 52672.438 21/03/15,10:30:24,06,10,1, 11.9,1,1, 2.905, 10531.711, 227.276, 52672.423 21/03/15,10:30:24,07,10,1, 11.9,1,1, 2.905, 10531.718, 227.284, 52672.440 21/03/15,10:30:24,08,10,1, 11.9,1,1, 2.905, 10531.708, 227.280, 52672.464 21/03/15,10:30:24,09,10,1, 11.9,1,1, 2.905, 10531.698, 227.300, 52672.486 21/03/15,10:30:24,10,10,1, 11.9,1,1, 2.905, 10531.694, 227.290, 52672.496 21/03/15,10:30:24,11,10,1, 11.9,1,1, 2.905, 10531.699, 227.264, 52672.323 21/03/15,10:30:24,12,10,1, 11.9,1,1, 2.905, 10531.671, 227.274, 52672.513 21/03/15,10:30:24,13,10,1, 11.9,1,1, 2.905, 10531.702, 227.287, 52672.496 21/03/15,10:30:24,14,10,1, 11.9,1,1, 2.905, 10531.701, 227.300, 52672.493 21/03/15,10:30:24,15,10,1, 11.9,1,1, 2.905, 10531.671, 227.274, 52672.467 21/03/15,10:30:24,16,10,1, 11.9,1,1, 2.905, 10531.713, 227.286, 52672.484 21/03/15,10:30:24,17,10,1, 11.9,1,1, 2.905, 10531.672, 227.271, 52672.480 21/03/15,10:30:24,18,10,1, 11.9,1,1, 2.905, 10531.668, 227.311, 52672.476 21/03/15,10:30:24,19,10,1, 11.9,1,1, 2.905, 10531.697, 227.285, 52672.490 21/03/15,10:30:25,00,10,1, 11.9,1,1, 2.901, 10531.691, 227.285, 52672.490 21/03/15,10:30:25,01,10,1, 11.9,1,1, 2.901, 10531.670, 227.350, 52672.508 21/03/15,10:30:25,02,10,1, 11.9,1,1, 2.901, 10531.660, 227.334, 52672.513 21/03/15,10:30:25,03,10,1, 11.9,1,1, 2.901, 10531.654, 227.341, 52672.489 21/03/15,10:30:25,04,10,1, 11.9,1,1, 2.901, 10531.653, 227.339, 52672.491 21/03/15,10:30:25,05,10,1, 11.9,1,1, 2.901, 10531.655, 227.316, 52672.494 21/03/15,10:30:25,06,10,1, 11.9,1,1, 2.901, 10531.623, 227.319, 52672.493 21/03/15,10:30:25,07,10,1, 11.9,1,1, 2.901, 10531.659, 227.349, 52672.513 21/03/15,10:30:25,08,10,1, 11.9,1,1, 2.901, 10531.662, 227.317, 52672.474 21/03/15,10:30:25,09,10,1, 11.9,1,1, 2.901, 10531.660, 227.323, 52672.488 21/03/15,10:30:25,10,10,1, 11.9,1,1, 2.901, 10531.632, 227.348, 52672.479 21/03/15,10:30:25,11,10,1, 11.9,1,1, 2.901, 10531.664, 227.335, 52672.511 21/03/15,10:30:25,12,10,1, 11.9,1,1, 2.901, 10531.646, 227.345, 52672.504 21/03/15,10:30:25,13,10,1, 11.9,1,1, 2.901, 10531.624, 227.341, 52672.504 21/03/15,10:30:25,14,10,1, 11.9,1,1, 2.901, 10531.678, 227.341, 52672.510 21/03/15,10:30:25,15,10,1, 11.9,1,1, 2.901, 10531.659, 227.350, 52672.448 21/03/15,10:30:25,16,10,1, 11.9,1,1, 2.901, 10531.656, 227.341, 52672.556 21/03/15,10:30:25,17,10,1, 11.9,1,1, 2.901, 10531.643, 227.318, 52672.508 21/03/15,10:30:25,18,10,1, 11.9,1,1, 2.901, 10531.650, 227.359, 52672.567 21/03/15,10:30:25,19,10,1, 11.9,1,1, 2.901, 10531.632, 227.352, 52672.522 21/03/15,10:30:26,00,10,1, 11.8,1,1, 2.906, 10531.625, 227.352, 52672.522 21/03/15,10:30:26,01,10,1, 11.8,1,1, 2.906, 10531.628, 227.385, 52672.573 21/03/15,10:30:26,02,10,1, 11.8,1,1, 2.906, 10531.613, 227.341, 52672.499 21/03/15,10:30:26,03,10,1, 11.8,1,1, 2.906, 10531.593, 227.347, 52672.505 21/03/15,10:30:26,04,10,1, 11.8,1,1, 2.906, 10531.622, 227.363, 52672.516 21/03/15,10:30:26,05,10,1, 11.8,1,1, 2.906, 10531.589, 227.361, 52672.503 21/03/15,10:30:26,06,10,1, 11.8,1,1, 2.906, 10531.578, 227.342, 52672.540 21/03/15,10:30:26,07,10,1, 11.8,1,1, 2.906, 10531.553, 227.329, 52672.493 21/03/15,10:30:26,08,10,1, 11.8,1,1, 2.906, 10531.558, 227.361, 52672.544 21/03/15,10:30:26,09,10,1, 11.8,1,1, 2.906, 10531.550, 227.366, 52672.493 21/03/15,10:30:26,10,10,1, 11.8,1,1, 2.906, 10531.575, 227.365, 52672.531 21/03/15,10:30:26,11,10,1, 11.8,1,1, 2.906, 10531.578, 227.357, 52672.530 21/03/15,10:30:26,12,10,1, 11.8,1,1, 2.906, 10531.553, 227.330, 52672.508 21/03/15,10:30:26,13,10,1, 11.8,1,1, 2.906, 10531.555, 227.353, 52672.504 21/03/15,10:30:26,14,10,1, 11.8,1,1, 2.906, 10531.554, 227.358, 52672.479 21/03/15,10:30:26,15,10,1, 11.8,1,1, 2.906, 10531.532, 227.335, 52672.473 21/03/15,10:30:26,16,10,1, 11.8,1,1, 2.906, 10531.535, 227.348, 52672.490 21/03/15,10:30:26,17,10,1, 11.8,1,1, 2.906, 10531.525, 227.357, 52672.539 21/03/15,10:30:26,18,10,1, 11.8,1,1, 2.906, 10531.532, 227.364, 52672.600 21/03/15,10:30:26,19,10,1, 11.8,1,1, 2.906, 10531.504, 227.362, 52672.528 21/03/15,10:30:27,00,10,1, 11.8,1,1, 2.905, 10531.499, 227.362, 52672.528 21/03/15,10:30:27,01,10,1, 11.8,1,1, 2.905, 10531.478, 227.349, 52672.499 21/03/15,10:30:27,02,10,1, 11.8,1,1, 2.905, 10531.500, 227.346, 52672.534 21/03/15,10:30:27,03,10,1, 11.8,1,1, 2.905, 10531.478, 227.336, 52672.517 21/03/15,10:30:27,04,10,1, 11.8,1,1, 2.905, 10531.489, 227.333, 52672.486 21/03/15,10:30:27,05,10,1, 11.8,1,1, 2.905, 10531.476, 227.340, 52672.527 21/03/15,10:30:27,06,10,1, 11.8,1,1, 2.905, 10531.460, 227.342, 52672.490 21/03/15,10:30:27,07,10,1, 11.8,1,1, 2.905, 10531.453, 227.326, 52672.485 21/03/15,10:30:27,08,10,1, 11.8,1,1, 2.905, 10531.447, 227.337, 52672.506 21/03/15,10:30:27,09,10,1, 11.8,1,1, 2.905, 10531.439, 227.348, 52672.537 21/03/15,10:30:27,10,10,1, 11.8,1,1, 2.905, 10531.409, 227.310, 52672.524 21/03/15,10:30:27,11,10,1, 11.8,1,1, 2.905, 10531.429, 227.357, 52672.553 21/03/15,10:30:27,12,10,1, 11.8,1,1, 2.905, 10531.397, 227.325, 52672.504 21/03/15,10:30:27,13,10,1, 11.8,1,1, 2.905, 10531.393, 227.335, 52672.524 21/03/15,10:30:27,14,10,1, 11.8,1,1, 2.905, 10531.394, 227.362, 52672.486 21/03/15,10:30:27,15,10,1, 11.8,1,1, 2.905, 10531.409, 227.335, 52672.498 21/03/15,10:30:27,16,10,1, 11.8,1,1, 2.905, 10531.401, 227.331, 52672.507 21/03/15,10:30:27,17,10,1, 11.8,1,1, 2.905, 10531.408, 227.308, 52672.459 21/03/15,10:30:27,18,10,1, 11.8,1,1, 2.905, 10531.382, 227.332, 52672.490 21/03/15,10:30:27,19,10,1, 11.8,1,1, 2.905, 10531.376, 227.347, 52672.502 21/03/15,10:30:28,00,10,1, 11.9,1,1, 2.908, 10531.374, 227.347, 52672.502 21/03/15,10:30:28,01,10,1, 11.9,1,1, 2.908, 10531.359, 227.344, 52672.512 21/03/15,10:30:28,02,10,1, 11.9,1,1, 2.908, 10531.335, 227.329, 52672.462 21/03/15,10:30:28,03,10,1, 11.9,1,1, 2.908, 10531.348, 227.302, 52672.515 21/03/15,10:30:28,04,10,1, 11.9,1,1, 2.908, 10531.343, 227.319, 52672.508 21/03/15,10:30:28,05,10,1, 11.9,1,1, 2.908, 10531.304, 227.299, 52672.449 21/03/15,10:30:28,06,10,1, 11.9,1,1, 2.908, 10531.331, 227.283, 52672.460 21/03/15,10:30:28,07,10,1, 11.9,1,1, 2.908, 10531.291, 227.291, 52672.466 21/03/15,10:30:28,08,10,1, 11.9,1,1, 2.908, 10531.302, 227.281, 52672.488 21/03/15,10:30:28,09,10,1, 11.9,1,1, 2.908, 10531.276, 227.286, 52672.464 21/03/15,10:30:28,10,10,1, 11.9,1,1, 2.908, 10531.250, 227.291, 52672.501 21/03/15,10:30:28,11,10,1, 11.9,1,1, 2.908, 10531.264, 227.294, 52672.470 21/03/15,10:30:28,12,10,1, 11.9,1,1, 2.908, 10531.259, 227.279, 52672.469 21/03/15,10:30:28,13,10,1, 11.9,1,1, 2.908, 10531.256, 227.271, 52672.488 21/03/15,10:30:28,14,10,1, 11.9,1,1, 2.908, 10531.248, 227.245, 52672.480 21/03/15,10:30:28,15,10,1, 11.9,1,1, 2.908, 10531.237, 227.262, 52672.484 21/03/15,10:30:28,16,10,1, 11.9,1,1, 2.908, 10531.233, 227.261, 52672.511 21/03/15,10:30:28,17,10,1, 11.9,1,1, 2.908, 10531.222, 227.257, 52672.473 21/03/15,10:30:28,18,10,1, 11.9,1,1, 2.908, 10531.216, 227.266, 52672.490 21/03/15,10:30:28,19,10,1, 11.9,1,1, 2.908, 10531.212, 227.237, 52672.490 21/03/15,10:30:29,00,10,1, 11.8,1,1, 2.907, 10531.207, 227.237, 52672.490 21/03/15,10:30:29,01,10,1, 11.8,1,1, 2.907, 10531.189, 227.236, 52672.479 21/03/15,10:30:29,02,10,1, 11.8,1,1, 2.907, 10531.169, 227.247, 52672.493 21/03/15,10:30:29,03,10,1, 11.8,1,1, 2.907, 10531.167, 227.233, 52672.485 21/03/15,10:30:29,04,10,1, 11.8,1,1, 2.907, 10531.152, 227.233, 52672.513 21/03/15,10:30:29,05,10,1, 11.8,1,1, 2.907, 10531.167, 227.215, 52672.483 21/03/15,10:30:29,06,10,1, 11.8,1,1, 2.907, 10531.148, 227.228, 52672.525 21/03/15,10:30:29,07,10,1, 11.8,1,1, 2.907, 10531.141, 227.238, 52672.482 21/03/15,10:30:29,08,10,1, 11.8,1,1, 2.907, 10531.142, 227.202, 52672.511 21/03/15,10:30:29,09,10,1, 11.8,1,1, 2.907, 10531.110, 227.202, 52672.528 21/03/15,10:30:29,10,10,1, 11.8,1,1, 2.907, 10531.093, 227.218, 52672.496 21/03/15,10:30:29,11,10,1, 11.8,1,1, 2.907, 10531.109, 227.198, 52672.536 21/03/15,10:30:29,12,10,1, 11.8,1,1, 2.907, 10531.104, 227.164, 52672.504 21/03/15,10:30:29,13,10,1, 11.8,1,1, 2.907, 10531.095, 227.191, 52672.475 21/03/15,10:30:29,14,10,1, 11.8,1,1, 2.907, 10531.071, 227.165, 52672.486 21/03/15,10:30:29,15,10,1, 11.8,1,1, 2.907, 10531.060, 227.153, 52672.460 21/03/15,10:30:29,16,10,1, 11.8,1,1, 2.907, 10531.064, 227.174, 52672.492 21/03/15,10:30:29,17,10,1, 11.8,1,1, 2.907, 10531.063, 227.141, 52672.467 21/03/15,10:30:29,18,10,1, 11.8,1,1, 2.907, 10531.028, 227.150, 52672.485 21/03/15,10:30:29,19,10,1, 11.8,1,1, 2.907, 10531.030, 227.124, 52672.529 21/03/15,10:30:30,00,10,1, 11.8,1,1, 2.903, 10531.024, 227.124, 52672.529 21/03/15,10:30:30,01,10,1, 11.8,1,1, 2.903, 10531.023, 227.118, 52672.462 21/03/15,10:30:30,02,10,1, 11.8,1,1, 2.903, 10531.003, 227.138, 52672.508 21/03/15,10:30:30,03,10,1, 11.8,1,1, 2.903, 10530.990, 227.146, 52672.568 21/03/15,10:30:30,04,10,1, 11.8,1,1, 2.903, 10531.017, 227.127, 52672.461 21/03/15,10:30:30,05,10,1, 11.8,1,1, 2.903, 10530.996, 227.127, 52672.461 21/03/15,10:30:30,06,10,1, 11.8,1,1, 2.903, 10530.996, 227.118, 52672.462 21/03/15,10:30:30,07,10,1, 11.8,1,1, 2.903, 10530.986, 227.114, 52672.495 21/03/15,10:30:30,08,10,1, 11.8,1,1, 2.903, 10530.946, 227.125, 52672.485 21/03/15,10:30:30,09,10,1, 11.8,1,1, 2.903, 10530.950, 227.104, 52672.505 21/03/15,10:30:30,10,10,1, 11.8,1,1, 2.903, 10530.935, 227.109, 52672.521 21/03/15,10:30:30,11,10,1, 11.8,1,1, 2.903, 10530.947, 227.102, 52672.464 21/03/15,10:30:30,12,10,1, 11.8,1,1, 2.903, 10530.931, 227.095, 52672.480 21/03/15,10:30:30,13,10,1, 11.8,1,1, 2.903, 10530.902, 227.071, 52672.461 21/03/15,10:30:30,14,10,1, 11.8,1,1, 2.903, 10530.895, 227.079, 52672.462 21/03/15,10:30:30,15,10,1, 11.8,1,1, 2.903, 10530.879, 227.071, 52672.466 21/03/15,10:30:30,16,10,1, 11.8,1,1, 2.903, 10530.915, 227.080, 52672.509 21/03/15,10:30:30,17,10,1, 11.8,1,1, 2.903, 10530.895, 227.067, 52672.471 21/03/15,10:30:30,18,10,1, 11.8,1,1, 2.903, 10530.862, 227.050, 52672.455 21/03/15,10:30:30,19,10,1, 11.8,1,1, 2.903, 10530.892, 227.032, 52672.474 21/03/15,10:30:31,00,09,1, 11.9,1,1, 2.905, 10530.890, 227.032, 52672.474 21/03/15,10:30:31,01,09,1, 11.9,1,1, 2.905, 10530.888, 227.051, 52672.717 21/03/15,10:30:31,02,09,1, 11.9,1,1, 2.905, 10530.874, 227.002, 52672.398 21/03/15,10:30:31,03,09,1, 11.9,1,1, 2.905, 10530.850, 227.022, 52672.434 21/03/15,10:30:31,04,09,1, 11.9,1,1, 2.905, 10530.871, 227.016, 52672.459 21/03/15,10:30:31,05,09,1, 11.9,1,1, 2.905, 10530.852, 226.993, 52672.448 21/03/15,10:30:31,06,09,1, 11.9,1,1, 2.905, 10530.830, 226.995, 52672.416 21/03/15,10:30:31,07,09,1, 11.9,1,1, 2.905, 10530.791, 226.997, 52672.416 21/03/15,10:30:31,08,09,1, 11.9,1,1, 2.905, 10530.822, 226.994, 52672.428 21/03/15,10:30:31,09,09,1, 11.9,1,1, 2.905, 10530.815, 227.007, 52672.429 21/03/15,10:30:31,10,09,1, 11.9,1,1, 2.905, 10530.775, 226.976, 52672.388 21/03/15,10:30:31,11,09,1, 11.9,1,1, 2.905, 10530.779, 226.968, 52672.418 21/03/15,10:30:31,12,09,1, 11.9,1,1, 2.905, 10530.757, 226.956, 52672.425 21/03/15,10:30:31,13,09,1, 11.9,1,1, 2.905, 10530.771, 226.953, 52672.432 21/03/15,10:30:31,14,09,1, 11.9,1,1, 2.905, 10530.769, 226.949, 52672.457 21/03/15,10:30:31,15,09,1, 11.9,1,1, 2.905, 10530.741, 226.940, 52672.456 21/03/15,10:30:31,16,09,1, 11.9,1,1, 2.905, 10530.731, 226.929, 52672.432 21/03/15,10:30:31,17,09,1, 11.9,1,1, 2.905, 10530.741, 226.978, 52672.432 21/03/15,10:30:31,18,09,1, 11.9,1,1, 2.905, 10530.737, 226.905, 52672.422 21/03/15,10:30:31,19,09,1, 11.9,1,1, 2.905, 10530.720, 226.903, 52672.406 21/03/15,10:30:32,00,10,1, 11.9,1,1, 2.906, 10530.715, 226.903, 52672.406 21/03/15,10:30:32,01,10,1, 11.9,1,1, 2.906, 10530.723, 226.900, 52672.414 21/03/15,10:30:32,02,10,1, 11.9,1,1, 2.906, 10530.702, 226.926, 52672.436 21/03/15,10:30:32,03,10,1, 11.9,1,1, 2.906, 10530.688, 226.884, 52672.414 21/03/15,10:30:32,04,10,1, 11.9,1,1, 2.906, 10530.703, 226.901, 52672.410 21/03/15,10:30:32,05,10,1, 11.9,1,1, 2.906, 10530.675, 226.900, 52672.402 21/03/15,10:30:32,06,10,1, 11.9,1,1, 2.906, 10530.703, 226.882, 52672.431 21/03/15,10:30:32,07,10,1, 11.9,1,1, 2.906, 10530.679, 226.856, 52672.418 21/03/15,10:30:32,08,10,1, 11.9,1,1, 2.906, 10530.676, 226.878, 52672.402 21/03/15,10:30:32,09,10,1, 11.9,1,1, 2.906, 10530.667, 226.842, 52672.404 21/03/15,10:30:32,10,10,1, 11.9,1,1, 2.906, 10530.655, 226.868, 52672.406 21/03/15,10:30:32,11,10,1, 11.9,1,1, 2.906, 10530.654, 226.822, 52672.421 21/03/15,10:30:32,12,10,1, 11.9,1,1, 2.906, 10530.612, 226.826, 52672.421 21/03/15,10:30:32,13,10,1, 11.9,1,1, 2.906, 10530.626, 226.822, 52672.381 21/03/15,10:30:32,14,10,1, 11.9,1,1, 2.906, 10530.649, 226.827, 52672.358 21/03/15,10:30:32,15,10,1, 11.9,1,1, 2.906, 10530.613, 226.807, 52672.361 21/03/15,10:30:32,16,10,1, 11.9,1,1, 2.906, 10530.614, 226.801, 52672.371 21/03/15,10:30:32,17,10,1, 11.9,1,1, 2.906, 10530.606, 226.808, 52672.364 21/03/15,10:30:32,18,10,1, 11.9,1,1, 2.906, 10530.612, 226.815, 52672.393 21/03/15,10:30:32,19,10,1, 11.9,1,1, 2.906, 10530.620, 226.797, 52672.403 21/03/15,10:30:33,00,10,1, 11.9,1,1, 2.903, 10530.615, 226.797, 52672.403 21/03/15,10:30:33,01,10,1, 11.9,1,1, 2.903, 10530.587, 226.791, 52672.350 21/03/15,10:30:33,02,10,1, 11.9,1,1, 2.903, 10530.576, 226.783, 52672.386 21/03/15,10:30:33,03,10,1, 11.9,1,1, 2.903, 10530.546, 226.785, 52672.577 21/03/15,10:30:33,04,10,1, 11.9,1,1, 2.903, 10530.553, 226.798, 52672.423 21/03/15,10:30:33,05,10,1, 11.9,1,1, 2.903, 10530.525, 226.791, 52672.505 21/03/15,10:30:33,06,10,1, 11.9,1,1, 2.903, 10530.583, 226.782, 52672.318 21/03/15,10:30:33,07,10,1, 11.9,1,1, 2.903, 10530.542, 226.770, 52672.324 21/03/15,10:30:33,08,10,1, 11.9,1,1, 2.903, 10530.542, 226.778, 52672.345 21/03/15,10:30:33,09,10,1, 11.9,1,1, 2.903, 10530.547, 226.785, 52672.395 21/03/15,10:30:33,10,10,1, 11.9,1,1, 2.903, 10530.536, 226.785, 52672.240 21/03/15,10:30:33,11,10,1, 11.9,1,1, 2.903, 10530.492, 226.794, 52672.468 21/03/15,10:30:33,12,10,1, 11.9,1,1, 2.903, 10530.501, 226.805, 52672.456 21/03/15,10:30:33,13,10,1, 11.9,1,1, 2.903, 10530.498, 226.771, 52672.402 21/03/15,10:30:33,14,10,1, 11.9,1,1, 2.903, 10530.533, 226.782, 52672.406 21/03/15,10:30:33,15,10,1, 11.9,1,1, 2.903, 10530.511, 226.764, 52672.397 21/03/15,10:30:33,16,10,1, 11.9,1,1, 2.903, 10530.490, 226.766, 52672.398 21/03/15,10:30:33,17,10,1, 11.9,1,1, 2.903, 10530.481, 226.728, 52672.371 21/03/15,10:30:33,18,10,1, 11.9,1,1, 2.903, 10530.476, 226.731, 52672.395 21/03/15,10:30:33,19,10,1, 11.9,1,1, 2.903, 10530.490, 226.721, 52672.370 21/03/15,10:30:34,00,10,1, 11.9,1,1, 2.903, 10530.490, 226.721, 52672.370 21/03/15,10:30:34,01,10,1, 11.9,1,1, 2.903, 10530.478, 226.704, 52672.379 21/03/15,10:30:34,02,10,1, 11.9,1,1, 2.903, 10530.462, 226.681, 52672.356 21/03/15,10:30:34,03,10,1, 11.9,1,1, 2.903, 10530.469, 226.679, 52672.323 21/03/15,10:30:34,04,10,1, 11.9,1,1, 2.903, 10530.462, 226.714, 52672.391 21/03/15,10:30:34,05,10,1, 11.9,1,1, 2.903, 10530.456, 226.672, 52672.388 21/03/15,10:30:34,06,10,1, 11.9,1,1, 2.903, 10530.453, 226.682, 52672.346 21/03/15,10:30:34,07,10,1, 11.9,1,1, 2.903, 10530.450, 226.685, 52672.365 21/03/15,10:30:34,08,10,1, 11.9,1,1, 2.903, 10530.456, 226.674, 52672.363 21/03/15,10:30:34,09,10,1, 11.9,1,1, 2.903, 10530.422, 226.687, 52672.357 21/03/15,10:30:34,10,10,1, 11.9,1,1, 2.903, 10530.434, 226.654, 52672.410 21/03/15,10:30:34,11,10,1, 11.9,1,1, 2.903, 10530.428, 226.658, 52672.372 21/03/15,10:30:34,12,10,1, 11.9,1,1, 2.903, 10530.407, 226.639, 52672.348 21/03/15,10:30:34,13,10,1, 11.9,1,1, 2.903, 10530.442, 226.679, 52672.394 21/03/15,10:30:34,14,10,1, 11.9,1,1, 2.903, 10530.414, 226.658, 52672.371 21/03/15,10:30:34,15,10,1, 11.9,1,1, 2.903, 10530.426, 226.645, 52672.400 21/03/15,10:30:34,16,10,1, 11.9,1,1, 2.903, 10530.408, 226.618, 52672.331 21/03/15,10:30:34,17,10,1, 11.9,1,1, 2.903, 10530.430, 226.604, 52672.320 21/03/15,10:30:34,18,10,1, 11.9,1,1, 2.903, 10530.414, 226.640, 52672.330 21/03/15,10:30:34,19,10,1, 11.9,1,1, 2.903, 10530.418, 226.623, 52672.350 21/03/15,10:30:35,00,10,1, 11.8,1,1, 2.907, 10530.415, 226.623, 52672.350 21/03/15,10:30:35,01,10,1, 11.8,1,1, 2.907, 10530.378, 226.587, 52672.293 21/03/15,10:30:35,02,10,1, 11.8,1,1, 2.907, 10530.405, 226.606, 52672.311 21/03/15,10:30:35,03,10,1, 11.8,1,1, 2.907, 10530.384, 226.606, 52672.350 21/03/15,10:30:35,04,10,1, 11.8,1,1, 2.907, 10530.399, 226.668, 52672.386 21/03/15,10:30:35,05,10,1, 11.8,1,1, 2.907, 10530.374, 226.621, 52672.357 21/03/15,10:30:35,06,10,1, 11.8,1,1, 2.907, 10530.371, 226.618, 52672.374 21/03/15,10:30:35,07,10,1, 11.8,1,1, 2.907, 10530.383, 226.611, 52672.356 21/03/15,10:30:35,08,10,1, 11.8,1,1, 2.907, 10530.364, 226.615, 52672.366 21/03/15,10:30:35,09,10,1, 11.8,1,1, 2.907, 10530.386, 226.616, 52672.386 21/03/15,10:30:35,10,10,1, 11.8,1,1, 2.907, 10530.350, 226.608, 52672.355 21/03/15,10:30:35,11,10,1, 11.8,1,1, 2.907, 10530.358, 226.618, 52672.346 21/03/15,10:30:35,12,10,1, 11.8,1,1, 2.907, 10530.378, 226.609, 52672.361 21/03/15,10:30:35,13,10,1, 11.8,1,1, 2.907, 10530.337, 226.611, 52672.349 21/03/15,10:30:35,14,10,1, 11.8,1,1, 2.907, 10530.361, 226.600, 52672.359 21/03/15,10:30:35,15,10,1, 11.8,1,1, 2.907, 10530.347, 226.590, 52672.347 21/03/15,10:30:35,16,10,1, 11.8,1,1, 2.907, 10530.333, 226.586, 52672.353 21/03/15,10:30:35,17,10,1, 11.8,1,1, 2.907, 10530.347, 226.590, 52672.392 21/03/15,10:30:35,18,10,1, 11.8,1,1, 2.907, 10530.342, 226.599, 52672.349 21/03/15,10:30:35,19,10,1, 11.8,1,1, 2.907, 10530.337, 226.608, 52672.380 21/03/15,10:30:36,00,09,1, 11.9,1,1, 2.907, 10530.331, 226.608, 52672.380 21/03/15,10:30:36,01,09,1, 11.9,1,1, 2.907, 10530.339, 226.592, 52672.409 21/03/15,10:30:36,02,09,1, 11.9,1,1, 2.907, 10530.339, 226.568, 52672.392 21/03/15,10:30:36,03,09,1, 11.9,1,1, 2.907, 10530.319, 226.576, 52672.363 21/03/15,10:30:36,04,09,1, 11.9,1,1, 2.907, 10530.316, 226.577, 52672.388 21/03/15,10:30:36,05,09,1, 11.9,1,1, 2.907, 10530.299, 226.549, 52672.364 21/03/15,10:30:36,06,09,1, 11.9,1,1, 2.907, 10530.305, 226.573, 52672.372 21/03/15,10:30:36,07,09,1, 11.9,1,1, 2.907, 10530.327, 226.573, 52672.377 21/03/15,10:30:36,08,09,1, 11.9,1,1, 2.907, 10530.304, 226.556, 52672.376 21/03/15,10:30:36,09,09,1, 11.9,1,1, 2.907, 10530.336, 226.565, 52672.371 21/03/15,10:30:36,10,09,1, 11.9,1,1, 2.907, 10530.330, 226.573, 52672.400 21/03/15,10:30:36,11,09,1, 11.9,1,1, 2.907, 10530.336, 226.551, 52672.368 21/03/15,10:30:36,12,09,1, 11.9,1,1, 2.907, 10530.318, 226.585, 52672.371 21/03/15,10:30:36,13,09,1, 11.9,1,1, 2.907, 10530.338, 226.567, 52672.354 21/03/15,10:30:36,14,09,1, 11.9,1,1, 2.907, 10530.308, 226.569, 52672.335 21/03/15,10:30:36,15,09,1, 11.9,1,1, 2.907, 10530.304, 226.581, 52672.351 21/03/15,10:30:36,16,09,1, 11.9,1,1, 2.907, 10530.316, 226.561, 52672.339 21/03/15,10:30:36,17,09,1, 11.9,1,1, 2.907, 10530.307, 226.564, 52672.316 21/03/15,10:30:36,18,09,1, 11.9,1,1, 2.907, 10530.314, 226.562, 52672.201 21/03/15,10:30:36,19,09,1, 11.9,1,1, 2.907, 10530.374, 226.563, 52672.366 21/03/15,10:30:37,00,08,1, 11.8,1,1, 2.909, 10530.373, 226.563, 52672.366 21/03/15,10:30:37,01,08,1, 11.8,1,1, 2.909, 10530.333, 226.572, 52672.370 21/03/15,10:30:37,02,08,1, 11.8,1,1, 2.909, 10530.313, 226.576, 52672.330 21/03/15,10:30:37,03,08,1, 11.8,1,1, 2.909, 10530.303, 226.589, 52672.386 21/03/15,10:30:37,04,08,1, 11.8,1,1, 2.909, 10530.296, 226.566, 52672.357 21/03/15,10:30:37,05,08,1, 11.8,1,1, 2.909, 10530.311, 226.547, 52672.351 21/03/15,10:30:37,06,08,1, 11.8,1,1, 2.909, 10530.328, 226.550, 52672.362 21/03/15,10:30:37,07,08,1, 11.8,1,1, 2.909, 10530.318, 226.565, 52672.343 21/03/15,10:30:37,08,08,1, 11.8,1,1, 2.909, 10530.300, 226.580, 52672.325 21/03/15,10:30:37,09,08,1, 11.8,1,1, 2.909, 10530.332, 226.558, 52672.364 21/03/15,10:30:37,10,08,1, 11.8,1,1, 2.909, 10530.322, 226.575, 52672.341 21/03/15,10:30:37,11,08,1, 11.8,1,1, 2.909, 10530.345, 226.573, 52672.358 21/03/15,10:30:37,12,08,1, 11.8,1,1, 2.909, 10530.320, 226.555, 52672.386 21/03/15,10:30:37,13,08,1, 11.8,1,1, 2.909, 10530.305, 226.556, 52672.357 21/03/15,10:30:37,14,08,1, 11.8,1,1, 2.909, 10530.310, 226.559, 52672.385 21/03/15,10:30:37,15,08,1, 11.8,1,1, 2.909, 10530.320, 226.542, 52672.373 21/03/15,10:30:37,16,08,1, 11.8,1,1, 2.909, 10530.339, 226.548, 52672.362 21/03/15,10:30:37,17,08,1, 11.8,1,1, 2.909, 10530.344, 226.556, 52672.361 21/03/15,10:30:37,18,08,1, 11.8,1,1, 2.909, 10530.331, 226.590, 52672.381 21/03/15,10:30:37,19,08,1, 11.8,1,1, 2.909, 10530.338, 226.563, 52672.385 21/03/15,10:30:38,00,09,1, 11.9,1,1, 2.911, 10530.331, 226.563, 52672.385 21/03/15,10:30:38,01,09,1, 11.9,1,1, 2.911, 10530.326, 226.538, 52672.356 21/03/15,10:30:38,02,09,1, 11.9,1,1, 2.911, 10530.327, 226.555, 52672.366 21/03/15,10:30:38,03,09,1, 11.9,1,1, 2.911, 10530.353, 226.533, 52672.354 21/03/15,10:30:38,04,09,1, 11.9,1,1, 2.911, 10530.342, 226.536, 52672.202 21/03/15,10:30:38,05,09,1, 11.9,1,1, 2.911, 10530.343, 226.555, 52672.426 21/03/15,10:30:38,06,09,1, 11.9,1,1, 2.911, 10530.330, 226.558, 52672.358 21/03/15,10:30:38,07,09,1, 11.9,1,1, 2.911, 10530.334, 226.542, 52672.386 21/03/15,10:30:38,08,09,1, 11.9,1,1, 2.911, 10530.315, 226.542, 52672.379 21/03/15,10:30:38,09,09,1, 11.9,1,1, 2.911, 10530.342, 226.554, 52672.371 21/03/15,10:30:38,10,09,1, 11.9,1,1, 2.911, 10530.363, 226.569, 52672.390 21/03/15,10:30:38,11,09,1, 11.9,1,1, 2.911, 10530.330, 226.560, 52672.330 21/03/15,10:30:38,12,09,1, 11.9,1,1, 2.911, 10530.346, 226.553, 52672.363 21/03/15,10:30:38,13,09,1, 11.9,1,1, 2.911, 10530.365, 226.559, 52672.409 21/03/15,10:30:38,14,09,1, 11.9,1,1, 2.911, 10530.373, 226.549, 52672.356 21/03/15,10:30:38,15,09,1, 11.9,1,1, 2.911, 10530.336, 226.557, 52672.332 21/03/15,10:30:38,16,09,1, 11.9,1,1, 2.911, 10530.331, 226.546, 52672.346 21/03/15,10:30:38,17,09,1, 11.9,1,1, 2.911, 10530.366, 226.574, 52672.380 21/03/15,10:30:38,18,09,1, 11.9,1,1, 2.911, 10530.351, 226.583, 52672.335 21/03/15,10:30:38,19,09,1, 11.9,1,1, 2.911, 10530.358, 226.564, 52672.354 21/03/15,10:30:39,00,09,1, 11.9,1,1, 2.903, 10530.356, 226.564, 52672.354 21/03/15,10:30:39,01,09,1, 11.9,1,1, 2.903, 10530.358, 226.554, 52672.360 21/03/15,10:30:39,02,09,1, 11.9,1,1, 2.903, 10530.369, 226.550, 52672.360 21/03/15,10:30:39,03,09,1, 11.9,1,1, 2.903, 10530.368, 226.575, 52672.347 21/03/15,10:30:39,04,09,1, 11.9,1,1, 2.903, 10530.403, 226.550, 52672.368 21/03/15,10:30:39,05,09,1, 11.9,1,1, 2.903, 10530.398, 226.567, 52672.355 21/03/15,10:30:39,06,09,1, 11.9,1,1, 2.903, 10530.372, 226.594, 52672.357 21/03/15,10:30:39,07,09,1, 11.9,1,1, 2.903, 10530.385, 226.579, 52672.375 21/03/15,10:30:39,08,09,1, 11.9,1,1, 2.903, 10530.393, 226.588, 52672.364 21/03/15,10:30:39,09,09,1, 11.9,1,1, 2.903, 10530.356, 226.566, 52672.360 21/03/15,10:30:39,10,09,1, 11.9,1,1, 2.903, 10530.370, 226.569, 52672.364 21/03/15,10:30:39,11,09,1, 11.9,1,1, 2.903, 10530.411, 226.574, 52672.347 21/03/15,10:30:39,12,09,1, 11.9,1,1, 2.903, 10530.416, 226.600, 52672.367 21/03/15,10:30:39,13,09,1, 11.9,1,1, 2.903, 10530.415, 226.586, 52672.358 21/03/15,10:30:39,14,09,1, 11.9,1,1, 2.903, 10530.412, 226.584, 52672.356 21/03/15,10:30:39,15,09,1, 11.9,1,1, 2.903, 10530.399, 226.570, 52672.303 21/03/15,10:30:39,16,09,1, 11.9,1,1, 2.903, 10530.400, 226.601, 52672.367 21/03/15,10:30:39,17,09,1, 11.9,1,1, 2.903, 10530.421, 226.575, 52672.367 21/03/15,10:30:39,18,09,1, 11.9,1,1, 2.903, 10530.421, 226.560, 52672.349 21/03/15,10:30:39,19,09,1, 11.9,1,1, 2.903, 10530.418, 226.586, 52672.347 21/03/15,10:30:40,00,09,1, 11.8,1,1, 2.902, 10530.415, 226.586, 52672.347 21/03/15,10:30:40,01,09,1, 11.8,1,1, 2.902, 10530.448, 226.587, 52672.368 21/03/15,10:30:40,02,09,1, 11.8,1,1, 2.902, 10530.424, 226.601, 52672.297 21/03/15,10:30:40,03,09,1, 11.8,1,1, 2.902, 10530.450, 226.579, 52672.296 21/03/15,10:30:40,04,09,1, 11.8,1,1, 2.902, 10530.461, 226.566, 52672.301 21/03/15,10:30:40,05,09,1, 11.8,1,1, 2.902, 10530.443, 226.593, 52672.318 21/03/15,10:30:40,06,09,1, 11.8,1,1, 2.902, 10530.459, 226.578, 52672.337 21/03/15,10:30:40,07,09,1, 11.8,1,1, 2.902, 10530.454, 226.564, 52672.289 21/03/15,10:30:40,08,09,1, 11.8,1,1, 2.902, 10530.482, 226.597, 52672.325 21/03/15,10:30:40,09,09,1, 11.8,1,1, 2.902, 10530.466, 226.574, 52672.326 21/03/15,10:30:40,10,09,1, 11.8,1,1, 2.902, 10530.454, 226.613, 52672.324 21/03/15,10:30:40,11,09,1, 11.8,1,1, 2.902, 10530.487, 226.602, 52672.298 21/03/15,10:30:40,12,09,1, 11.8,1,1, 2.902, 10530.487, 226.613, 52672.327 21/03/15,10:30:40,13,09,1, 11.8,1,1, 2.902, 10530.497, 226.604, 52672.291 21/03/15,10:30:40,14,09,1, 11.8,1,1, 2.902, 10530.481, 226.610, 52672.323 21/03/15,10:30:40,15,09,1, 11.8,1,1, 2.902, 10530.494, 226.621, 52672.291 21/03/15,10:30:40,16,09,1, 11.8,1,1, 2.902, 10530.521, 226.617, 52672.352 21/03/15,10:30:40,17,09,1, 11.8,1,1, 2.902, 10530.505, 226.637, 52672.344 21/03/15,10:30:40,18,09,1, 11.8,1,1, 2.902, 10530.530, 226.601, 52672.353 21/03/15,10:30:40,19,09,1, 11.8,1,1, 2.902, 10530.515, 226.628, 52672.327 21/03/15,10:30:41,00,09,1, 11.9,1,1, 2.905, 10530.515, 226.628, 52672.327 21/03/15,10:30:41,01,09,1, 11.9,1,1, 2.905, 10530.557, 226.599, 52672.336 21/03/15,10:30:41,02,09,1, 11.9,1,1, 2.905, 10530.560, 226.640, 52672.297 21/03/15,10:30:41,03,09,1, 11.9,1,1, 2.905, 10530.592, 226.658, 52672.347 21/03/15,10:30:41,04,09,1, 11.9,1,1, 2.905, 10530.568, 226.612, 52672.313 21/03/15,10:30:41,05,09,1, 11.9,1,1, 2.905, 10530.592, 226.611, 52672.333 21/03/15,10:30:41,06,09,1, 11.9,1,1, 2.905, 10530.583, 226.613, 52672.318 21/03/15,10:30:41,07,09,1, 11.9,1,1, 2.905, 10530.608, 226.634, 52672.327 21/03/15,10:30:41,08,09,1, 11.9,1,1, 2.905, 10530.612, 226.603, 52672.139 21/03/15,10:30:41,09,09,1, 11.9,1,1, 2.905, 10530.586, 226.666, 52672.327 21/03/15,10:30:41,10,09,1, 11.9,1,1, 2.905, 10530.603, 226.649, 52672.267 21/03/15,10:30:41,11,09,1, 11.9,1,1, 2.905, 10530.625, 226.643, 52672.327 21/03/15,10:30:41,12,09,1, 11.9,1,1, 2.905, 10530.655, 226.651, 52672.382 21/03/15,10:30:41,13,09,1, 11.9,1,1, 2.905, 10530.637, 226.632, 52672.326 21/03/15,10:30:41,14,09,1, 11.9,1,1, 2.905, 10530.659, 226.647, 52672.313 21/03/15,10:30:41,15,09,1, 11.9,1,1, 2.905, 10530.651, 226.618, 52672.345 21/03/15,10:30:41,16,09,1, 11.9,1,1, 2.905, 10530.676, 226.629, 52672.308 21/03/15,10:30:41,17,09,1, 11.9,1,1, 2.905, 10530.668, 226.670, 52672.348 21/03/15,10:30:41,18,09,1, 11.9,1,1, 2.905, 10530.682, 226.639, 52672.334 21/03/15,10:30:41,19,09,1, 11.9,1,1, 2.905, 10530.677, 226.652, 52672.347 21/03/15,10:30:42,00,09,1, 11.9,1,1, 2.906, 10530.673, 226.652, 52672.347 21/03/15,10:30:42,01,09,1, 11.9,1,1, 2.906, 10530.694, 226.670, 52672.362 21/03/15,10:30:42,02,09,1, 11.9,1,1, 2.906, 10530.697, 226.672, 52672.325 21/03/15,10:30:42,03,09,1, 11.9,1,1, 2.906, 10530.694, 226.670, 52672.314 21/03/15,10:30:42,04,09,1, 11.9,1,1, 2.906, 10530.713, 226.641, 52672.347 21/03/15,10:30:42,05,09,1, 11.9,1,1, 2.906, 10530.719, 226.677, 52672.339 21/03/15,10:30:42,06,09,1, 11.9,1,1, 2.906, 10530.763, 226.653, 52672.364 21/03/15,10:30:42,07,09,1, 11.9,1,1, 2.906, 10530.739, 226.679, 52672.381 21/03/15,10:30:42,08,09,1, 11.9,1,1, 2.906, 10530.762, 226.672, 52672.342 21/03/15,10:30:42,09,09,1, 11.9,1,1, 2.906, 10530.765, 226.664, 52672.337 21/03/15,10:30:42,10,09,1, 11.9,1,1, 2.906, 10530.750, 226.679, 52672.353 21/03/15,10:30:42,11,09,1, 11.9,1,1, 2.906, 10530.787, 226.685, 52672.332 21/03/15,10:30:42,12,09,1, 11.9,1,1, 2.906, 10530.790, 226.692, 52672.344 21/03/15,10:30:42,13,09,1, 11.9,1,1, 2.906, 10530.786, 226.672, 52672.336 21/03/15,10:30:42,14,09,1, 11.9,1,1, 2.906, 10530.819, 226.688, 52672.332 21/03/15,10:30:42,15,09,1, 11.9,1,1, 2.906, 10530.833, 226.711, 52672.348 21/03/15,10:30:42,16,09,1, 11.9,1,1, 2.906, 10530.822, 226.710, 52672.354 21/03/15,10:30:42,17,09,1, 11.9,1,1, 2.906, 10530.819, 226.698, 52672.369 21/03/15,10:30:42,18,09,1, 11.9,1,1, 2.906, 10530.815, 226.685, 52672.302 21/03/15,10:30:42,19,09,1, 11.9,1,1, 2.906, 10530.839, 226.699, 52672.298 21/03/15,10:30:43,00,09,1, 11.9,1,1, 2.904, 10530.832, 226.699, 52672.298 21/03/15,10:30:43,01,09,1, 11.9,1,1, 2.904, 10530.865, 226.714, 52672.334 21/03/15,10:30:43,02,09,1, 11.9,1,1, 2.904, 10530.853, 226.721, 52672.311 21/03/15,10:30:43,03,09,1, 11.9,1,1, 2.904, 10530.893, 226.693, 52672.335 21/03/15,10:30:43,04,09,1, 11.9,1,1, 2.904, 10530.915, 226.716, 52672.338 21/03/15,10:30:43,05,09,1, 11.9,1,1, 2.904, 10530.884, 226.731, 52672.317 21/03/15,10:30:43,06,09,1, 11.9,1,1, 2.904, 10530.918, 226.729, 52672.345 21/03/15,10:30:43,07,09,1, 11.9,1,1, 2.904, 10530.913, 226.726, 52672.316 21/03/15,10:30:43,08,09,1, 11.9,1,1, 2.904, 10530.936, 226.729, 52672.338 21/03/15,10:30:43,09,09,1, 11.9,1,1, 2.904, 10530.936, 226.739, 52672.336 21/03/15,10:30:43,10,09,1, 11.9,1,1, 2.904, 10530.961, 226.733, 52672.350 21/03/15,10:30:43,11,09,1, 11.9,1,1, 2.904, 10530.961, 226.733, 52672.362 21/03/15,10:30:43,12,09,1, 11.9,1,1, 2.904, 10530.979, 226.763, 52672.316 21/03/15,10:30:43,13,09,1, 11.9,1,1, 2.904, 10531.009, 226.748, 52672.366 21/03/15,10:30:43,14,09,1, 11.9,1,1, 2.904, 10531.010, 226.775, 52672.330 21/03/15,10:30:43,15,09,1, 11.9,1,1, 2.904, 10531.042, 226.762, 52672.219 21/03/15,10:30:43,16,09,1, 11.9,1,1, 2.904, 10531.036, 226.777, 52672.257 21/03/15,10:30:43,17,09,1, 11.9,1,1, 2.904, 10531.019, 226.767, 52672.311 21/03/15,10:30:43,18,09,1, 11.9,1,1, 2.904, 10531.040, 226.808, 52672.325 21/03/15,10:30:43,19,09,1, 11.9,1,1, 2.904, 10531.016, 226.768, 52672.279 21/03/15,10:30:44,00,10,1, 12.0,1,1, 2.908, 10531.015, 226.768, 52672.279 21/03/15,10:30:44,01,10,1, 12.0,1,1, 2.908, 10531.072, 226.770, 52672.344 21/03/15,10:30:44,02,10,1, 12.0,1,1, 2.908, 10531.062, 226.753, 52672.327 21/03/15,10:30:44,03,10,1, 12.0,1,1, 2.908, 10531.079, 226.754, 52672.305 21/03/15,10:30:44,04,10,1, 12.0,1,1, 2.908, 10531.107, 226.809, 52672.360 21/03/15,10:30:44,05,10,1, 12.0,1,1, 2.908, 10531.117, 226.797, 52672.324 21/03/15,10:30:44,06,10,1, 12.0,1,1, 2.908, 10531.135, 226.807, 52672.321 21/03/15,10:30:44,07,10,1, 12.0,1,1, 2.908, 10531.144, 226.809, 52672.375 21/03/15,10:30:44,08,10,1, 12.0,1,1, 2.908, 10531.120, 226.781, 52672.341 21/03/15,10:30:44,09,10,1, 12.0,1,1, 2.908, 10531.164, 226.799, 52672.343 21/03/15,10:30:44,10,10,1, 12.0,1,1, 2.908, 10531.181, 226.802, 52672.361 21/03/15,10:30:44,11,10,1, 12.0,1,1, 2.908, 10531.166, 226.828, 52672.335 21/03/15,10:30:44,12,10,1, 12.0,1,1, 2.908, 10531.172, 226.822, 52672.327 21/03/15,10:30:44,13,10,1, 12.0,1,1, 2.908, 10531.187, 226.817, 52672.374 21/03/15,10:30:44,14,10,1, 12.0,1,1, 2.908, 10531.212, 226.843, 52672.373 21/03/15,10:30:44,15,10,1, 12.0,1,1, 2.908, 10531.218, 226.815, 52672.326 21/03/15,10:30:44,16,10,1, 12.0,1,1, 2.908, 10531.206, 226.818, 52672.377 21/03/15,10:30:44,17,10,1, 12.0,1,1, 2.908, 10531.234, 226.839, 52672.354 21/03/15,10:30:44,18,10,1, 12.0,1,1, 2.908, 10531.229, 226.831, 52672.328 21/03/15,10:30:44,19,10,1, 12.0,1,1, 2.908, 10531.277, 226.844, 52672.336 21/03/15,10:30:45,00,09,1, 11.9,1,1, 2.907, 10531.274, 226.844, 52672.336 21/03/15,10:30:45,01,09,1, 11.9,1,1, 2.907, 10531.278, 226.859, 52672.347 21/03/15,10:30:45,02,09,1, 11.9,1,1, 2.907, 10531.297, 226.847, 52672.325 21/03/15,10:30:45,03,09,1, 11.9,1,1, 2.907, 10531.301, 226.883, 52672.339 21/03/15,10:30:45,04,09,1, 11.9,1,1, 2.907, 10531.326, 226.863, 52672.341 21/03/15,10:30:45,05,09,1, 11.9,1,1, 2.907, 10531.338, 226.858, 52672.348 21/03/15,10:30:45,06,09,1, 11.9,1,1, 2.907, 10531.358, 226.892, 52672.364 21/03/15,10:30:45,07,09,1, 11.9,1,1, 2.907, 10531.329, 226.880, 52672.308 21/03/15,10:30:45,08,09,1, 11.9,1,1, 2.907, 10531.370, 226.891, 52672.313 21/03/15,10:30:45,09,09,1, 11.9,1,1, 2.907, 10531.358, 226.887, 52672.343 21/03/15,10:30:45,10,09,1, 11.9,1,1, 2.907, 10531.354, 226.896, 52672.364 21/03/15,10:30:45,11,09,1, 11.9,1,1, 2.907, 10531.379, 226.907, 52672.351 21/03/15,10:30:45,12,09,1, 11.9,1,1, 2.907, 10531.390, 226.894, 52672.354 21/03/15,10:30:45,13,09,1, 11.9,1,1, 2.907, 10531.390, 226.911, 52672.345 21/03/15,10:30:45,14,09,1, 11.9,1,1, 2.907, 10531.423, 226.922, 52672.358 21/03/15,10:30:45,15,09,1, 11.9,1,1, 2.907, 10531.438, 226.903, 52672.338 21/03/15,10:30:45,16,09,1, 11.9,1,1, 2.907, 10531.440, 226.904, 52672.382 21/03/15,10:30:45,17,09,1, 11.9,1,1, 2.907, 10531.448, 226.933, 52672.340 21/03/15,10:30:45,18,09,1, 11.9,1,1, 2.907, 10531.461, 226.916, 52672.373 21/03/15,10:30:45,19,09,1, 11.9,1,1, 2.907, 10531.466, 226.926, 52672.354 21/03/15,10:30:46,00,10,1, 11.9,1,1, 2.906, 10531.466, 226.926, 52672.354 21/03/15,10:30:46,01,10,1, 11.9,1,1, 2.906, 10531.508, 226.938, 52672.374 21/03/15,10:30:46,02,10,1, 11.9,1,1, 2.906, 10531.482, 226.929, 52672.347 21/03/15,10:30:46,03,10,1, 11.9,1,1, 2.906, 10531.519, 226.943, 52672.347 21/03/15,10:30:46,04,10,1, 11.9,1,1, 2.906, 10531.519, 226.957, 52672.368 21/03/15,10:30:46,05,10,1, 11.9,1,1, 2.906, 10531.551, 226.982, 52672.347 21/03/15,10:30:46,06,10,1, 11.9,1,1, 2.906, 10531.549, 226.960, 52672.387 21/03/15,10:30:46,07,10,1, 11.9,1,1, 2.906, 10531.571, 226.956, 52672.325 21/03/15,10:30:46,08,10,1, 11.9,1,1, 2.906, 10531.556, 226.977, 52672.332 21/03/15,10:30:46,09,10,1, 11.9,1,1, 2.906, 10531.579, 226.961, 52672.320 21/03/15,10:30:46,10,10,1, 11.9,1,1, 2.906, 10531.611, 226.983, 52672.356 21/03/15,10:30:46,11,10,1, 11.9,1,1, 2.906, 10531.581, 226.991, 52672.334 21/03/15,10:30:46,12,10,1, 11.9,1,1, 2.906, 10531.631, 226.983, 52672.322 21/03/15,10:30:46,13,10,1, 11.9,1,1, 2.906, 10531.628, 226.993, 52672.356 21/03/15,10:30:46,14,10,1, 11.9,1,1, 2.906, 10531.632, 226.993, 52672.332 21/03/15,10:30:46,15,10,1, 11.9,1,1, 2.906, 10531.652, 227.000, 52672.350 21/03/15,10:30:46,16,10,1, 11.9,1,1, 2.906, 10531.658, 227.022, 52672.370 21/03/15,10:30:46,17,10,1, 11.9,1,1, 2.906, 10531.651, 227.024, 52672.364 21/03/15,10:30:46,18,10,1, 11.9,1,1, 2.906, 10531.668, 227.011, 52672.385 21/03/15,10:30:46,19,10,1, 11.9,1,1, 2.906, 10531.697, 227.028, 52672.339 21/03/15,10:30:47,00,09,1, 11.9,1,1, 2.909, 10531.691, 227.028, 52672.339 21/03/15,10:30:47,01,09,1, 11.9,1,1, 2.909, 10531.695, 227.029, 52672.357 21/03/15,10:30:47,02,09,1, 11.9,1,1, 2.909, 10531.706, 227.005, 52672.329 21/03/15,10:30:47,03,09,1, 11.9,1,1, 2.909, 10531.709, 227.025, 52672.333 21/03/15,10:30:47,04,09,1, 11.9,1,1, 2.909, 10531.734, 227.040, 52672.356 21/03/15,10:30:47,05,09,1, 11.9,1,1, 2.909, 10531.745, 227.047, 52672.370 21/03/15,10:30:47,06,09,1, 11.9,1,1, 2.909, 10531.759, 227.026, 52672.343 21/03/15,10:30:47,07,09,1, 11.9,1,1, 2.909, 10531.771, 227.031, 52672.375 21/03/15,10:30:47,08,09,1, 11.9,1,1, 2.909, 10531.767, 227.044, 52672.355 21/03/15,10:30:47,09,09,1, 11.9,1,1, 2.909, 10531.782, 227.036, 52672.369 21/03/15,10:30:47,10,09,1, 11.9,1,1, 2.909, 10531.798, 227.047, 52672.343 21/03/15,10:30:47,11,09,1, 11.9,1,1, 2.909, 10531.825, 227.067, 52672.398 21/03/15,10:30:47,12,09,1, 11.9,1,1, 2.909, 10531.815, 227.045, 52672.349 21/03/15,10:30:47,13,09,1, 11.9,1,1, 2.909, 10531.794, 227.068, 52672.337 21/03/15,10:30:47,14,09,1, 11.9,1,1, 2.909, 10531.836, 227.076, 52672.359 21/03/15,10:30:47,15,09,1, 11.9,1,1, 2.909, 10531.872, 227.064, 52672.384 21/03/15,10:30:47,16,09,1, 11.9,1,1, 2.909, 10531.842, 227.093, 52672.359 21/03/15,10:30:47,17,09,1, 11.9,1,1, 2.909, 10531.866, 227.076, 52672.372 21/03/15,10:30:47,18,09,1, 11.9,1,1, 2.909, 10531.857, 227.088, 52672.381 21/03/15,10:30:47,19,09,1, 11.9,1,1, 2.909, 10531.915, 227.104, 52672.388 21/03/15,10:30:48,00,09,1, 11.9,1,1, 2.904, 10531.908, 227.104, 52672.388 21/03/15,10:30:48,01,09,1, 11.9,1,1, 2.904, 10531.913, 227.094, 52672.359 21/03/15,10:30:48,02,09,1, 11.9,1,1, 2.904, 10531.913, 227.107, 52672.376 21/03/15,10:30:48,03,09,1, 11.9,1,1, 2.904, 10531.920, 227.108, 52672.340 21/03/15,10:30:48,04,09,1, 11.9,1,1, 2.904, 10531.928, 227.105, 52672.332 21/03/15,10:30:48,05,09,1, 11.9,1,1, 2.904, 10531.927, 227.115, 52672.372 21/03/15,10:30:48,06,09,1, 11.9,1,1, 2.904, 10531.942, 227.115, 52672.406 21/03/15,10:30:48,07,09,1, 11.9,1,1, 2.904, 10531.970, 227.123, 52672.381 21/03/15,10:30:48,08,09,1, 11.9,1,1, 2.904, 10531.971, 227.150, 52672.378 21/03/15,10:30:48,09,09,1, 11.9,1,1, 2.904, 10531.968, 227.154, 52672.397 21/03/15,10:30:48,10,09,1, 11.9,1,1, 2.904, 10531.995, 227.167, 52672.399 21/03/15,10:30:48,11,09,1, 11.9,1,1, 2.904, 10531.991, 227.163, 52672.397 21/03/15,10:30:48,12,09,1, 11.9,1,1, 2.904, 10532.017, 227.163, 52672.438 21/03/15,10:30:48,13,09,1, 11.9,1,1, 2.904, 10532.038, 227.183, 52672.385 21/03/15,10:30:48,14,09,1, 11.9,1,1, 2.904, 10532.032, 227.173, 52672.394 21/03/15,10:30:48,15,09,1, 11.9,1,1, 2.904, 10532.026, 227.137, 52672.375 21/03/15,10:30:48,16,09,1, 11.9,1,1, 2.904, 10532.057, 227.158, 52672.381 21/03/15,10:30:48,17,09,1, 11.9,1,1, 2.904, 10532.035, 227.162, 52672.385 21/03/15,10:30:48,18,09,1, 11.9,1,1, 2.904, 10532.064, 227.163, 52672.381 21/03/15,10:30:48,19,09,1, 11.9,1,1, 2.904, 10532.074, 227.178, 52672.363 21/03/15,10:30:49,00,08,1, 11.9,1,1, 2.908, 10532.067, 227.178, 52672.363 21/03/15,10:30:49,01,08,1, 11.9,1,1, 2.908, 10532.097, 227.217, 52672.422 21/03/15,10:30:49,02,08,1, 11.9,1,1, 2.908, 10532.105, 227.205, 52672.450 21/03/15,10:30:49,03,08,1, 11.9,1,1, 2.908, 10532.107, 227.221, 52672.423 21/03/15,10:30:49,04,08,1, 11.9,1,1, 2.908, 10532.128, 227.220, 52672.440 21/03/15,10:30:49,05,08,1, 11.9,1,1, 2.908, 10532.130, 227.235, 52672.420 21/03/15,10:30:49,06,08,1, 11.9,1,1, 2.908, 10532.142, 227.236, 52672.419 21/03/15,10:30:49,07,08,1, 11.9,1,1, 2.908, 10532.129, 227.213, 52672.382 21/03/15,10:30:49,08,08,1, 11.9,1,1, 2.908, 10532.139, 227.222, 52672.422 21/03/15,10:30:49,09,08,1, 11.9,1,1, 2.908, 10532.171, 227.222, 52672.420 21/03/15,10:30:49,10,08,1, 11.9,1,1, 2.908, 10532.171, 227.238, 52672.430 21/03/15,10:30:49,11,08,1, 11.9,1,1, 2.908, 10532.187, 227.273, 52672.406 21/03/15,10:30:49,12,08,1, 11.9,1,1, 2.908, 10532.181, 227.258, 52672.434 21/03/15,10:30:49,13,08,1, 11.9,1,1, 2.908, 10532.180, 227.255, 52672.431 21/03/15,10:30:49,14,08,1, 11.9,1,1, 2.908, 10532.190, 227.259, 52672.426 21/03/15,10:30:49,15,08,1, 11.9,1,1, 2.908, 10532.173, 227.286, 52672.429 21/03/15,10:30:49,16,08,1, 11.9,1,1, 2.908, 10532.201, 227.257, 52672.419 21/03/15,10:30:49,17,08,1, 11.9,1,1, 2.908, 10532.208, 227.282, 52672.434 21/03/15,10:30:49,18,08,1, 11.9,1,1, 2.908, 10532.214, 227.298, 52672.443 21/03/15,10:30:49,19,08,1, 11.9,1,1, 2.908, 10532.205, 227.256, 52672.418 21/03/15,10:30:50,00,08,1, 11.9,1,1, 2.908, 10532.200, 227.256, 52672.418 21/03/15,10:30:50,01,08,1, 11.9,1,1, 2.908, 10532.245, 227.308, 52672.445 21/03/15,10:30:50,02,08,1, 11.9,1,1, 2.908, 10532.242, 227.313, 52672.439 21/03/15,10:30:50,03,08,1, 11.9,1,1, 2.908, 10532.244, 227.327, 52672.434 21/03/15,10:30:50,04,08,1, 11.9,1,1, 2.908, 10532.257, 227.311, 52672.429 21/03/15,10:30:50,05,08,1, 11.9,1,1, 2.908, 10532.271, 227.326, 52672.414 21/03/15,10:30:50,06,08,1, 11.9,1,1, 2.908, 10532.260, 227.333, 52672.459 21/03/15,10:30:50,07,08,1, 11.9,1,1, 2.908, 10532.304, 227.321, 52672.437 21/03/15,10:30:50,08,08,1, 11.9,1,1, 2.908, 10532.254, 227.331, 52672.418 21/03/15,10:30:50,09,08,1, 11.9,1,1, 2.908, 10532.284, 227.334, 52672.412 21/03/15,10:30:50,10,08,1, 11.9,1,1, 2.908, 10532.309, 227.349, 52672.463 21/03/15,10:30:50,11,08,1, 11.9,1,1, 2.908, 10532.332, 227.351, 52672.449 21/03/15,10:30:50,12,08,1, 11.9,1,1, 2.908, 10532.281, 227.334, 52672.522 21/03/15,10:30:50,13,08,1, 11.9,1,1, 2.908, 10532.328, 227.338, 52672.412 21/03/15,10:30:50,14,08,1, 11.9,1,1, 2.908, 10532.333, 227.348, 52672.420 21/03/15,10:30:50,15,08,1, 11.9,1,1, 2.908, 10532.340, 227.372, 52672.403 21/03/15,10:30:50,16,08,1, 11.9,1,1, 2.908, 10532.345, 227.378, 52672.447 21/03/15,10:30:50,17,08,1, 11.9,1,1, 2.908, 10532.349, 227.385, 52672.401 21/03/15,10:30:50,18,08,1, 11.9,1,1, 2.908, 10532.346, 227.377, 52672.447 21/03/15,10:30:50,19,08,1, 11.9,1,1, 2.908, 10532.374, 227.396, 52672.427 21/03/15,10:30:51,00,09,1, 11.9,1,1, 2.907, 10532.367, 227.396, 52672.427 21/03/15,10:30:51,01,09,1, 11.9,1,1, 2.907, 10532.362, 227.415, 52672.454 21/03/15,10:30:51,02,09,1, 11.9,1,1, 2.907, 10532.352, 227.383, 52672.399 21/03/15,10:30:51,03,09,1, 11.9,1,1, 2.907, 10532.356, 227.409, 52672.421 21/03/15,10:30:51,04,09,1, 11.9,1,1, 2.907, 10532.410, 227.414, 52672.441 21/03/15,10:30:51,05,09,1, 11.9,1,1, 2.907, 10532.412, 227.418, 52672.447 21/03/15,10:30:51,06,09,1, 11.9,1,1, 2.907, 10532.413, 227.411, 52672.437 21/03/15,10:30:51,07,09,1, 11.9,1,1, 2.907, 10532.394, 227.409, 52672.431 21/03/15,10:30:51,08,09,1, 11.9,1,1, 2.907, 10532.408, 227.451, 52672.449 21/03/15,10:30:51,09,09,1, 11.9,1,1, 2.907, 10532.440, 227.434, 52672.448 21/03/15,10:30:51,10,09,1, 11.9,1,1, 2.907, 10532.425, 227.432, 52672.459 21/03/15,10:30:51,11,09,1, 11.9,1,1, 2.907, 10532.425, 227.446, 52672.475 21/03/15,10:30:51,12,09,1, 11.9,1,1, 2.907, 10532.417, 227.435, 52672.391 21/03/15,10:30:51,13,09,1, 11.9,1,1, 2.907, 10532.460, 227.431, 52672.491 21/03/15,10:30:51,14,09,1, 11.9,1,1, 2.907, 10532.492, 227.436, 52672.439 21/03/15,10:30:51,15,09,1, 11.9,1,1, 2.907, 10532.472, 227.437, 52672.421 21/03/15,10:30:51,16,09,1, 11.9,1,1, 2.907, 10532.464, 227.470, 52672.480 21/03/15,10:30:51,17,09,1, 11.9,1,1, 2.907, 10532.470, 227.451, 52672.483 21/03/15,10:30:51,18,09,1, 11.9,1,1, 2.907, 10532.461, 227.451, 52672.469 21/03/15,10:30:51,19,09,1, 11.9,1,1, 2.907, 10532.476, 227.475, 52672.479 21/03/15,10:30:52,00,09,1, 11.9,1,1, 2.904, 10532.476, 227.475, 52672.479 21/03/15,10:30:52,01,09,1, 11.9,1,1, 2.904, 10532.489, 227.480, 52672.432 21/03/15,10:30:52,02,09,1, 11.9,1,1, 2.904, 10532.493, 227.471, 52672.468 21/03/15,10:30:52,03,09,1, 11.9,1,1, 2.904, 10532.500, 227.494, 52672.444 21/03/15,10:30:52,04,09,1, 11.9,1,1, 2.904, 10532.496, 227.492, 52672.457 21/03/15,10:30:52,05,09,1, 11.9,1,1, 2.904, 10532.467, 227.495, 52672.274 21/03/15,10:30:52,06,09,1, 11.9,1,1, 2.904, 10532.509, 227.488, 52672.389 21/03/15,10:30:52,07,09,1, 11.9,1,1, 2.904, 10532.539, 227.508, 52672.387 21/03/15,10:30:52,08,09,1, 11.9,1,1, 2.904, 10532.508, 227.513, 52672.459 21/03/15,10:30:52,09,09,1, 11.9,1,1, 2.904, 10532.508, 227.511, 52672.469 21/03/15,10:30:52,10,09,1, 11.9,1,1, 2.904, 10532.501, 227.528, 52672.477 21/03/15,10:30:52,11,09,1, 11.9,1,1, 2.904, 10532.499, 227.529, 52672.461 21/03/15,10:30:52,12,09,1, 11.9,1,1, 2.904, 10532.533, 227.517, 52672.465 21/03/15,10:30:52,13,09,1, 11.9,1,1, 2.904, 10532.544, 227.530, 52672.437 21/03/15,10:30:52,14,09,1, 11.9,1,1, 2.904, 10532.513, 227.512, 52672.451 21/03/15,10:30:52,15,09,1, 11.9,1,1, 2.904, 10532.551, 227.532, 52672.458 21/03/15,10:30:52,16,09,1, 11.9,1,1, 2.904, 10532.529, 227.532, 52672.451 21/03/15,10:30:52,17,09,1, 11.9,1,1, 2.904, 10532.539, 227.541, 52672.502 21/03/15,10:30:52,18,09,1, 11.9,1,1, 2.904, 10532.545, 227.545, 52672.477 21/03/15,10:30:52,19,09,1, 11.9,1,1, 2.904, 10532.567, 227.562, 52672.446 21/03/15,10:30:53,00,09,1, 11.9,1,1, 2.908, 10532.559, 227.562, 52672.446 21/03/15,10:30:53,01,09,1, 11.9,1,1, 2.908, 10532.526, 227.570, 52672.468 21/03/15,10:30:53,02,09,1, 11.9,1,1, 2.908, 10532.572, 227.568, 52672.460 21/03/15,10:30:53,03,09,1, 11.9,1,1, 2.908, 10532.564, 227.579, 52672.454 21/03/15,10:30:53,04,09,1, 11.9,1,1, 2.908, 10532.568, 227.544, 52672.476 21/03/15,10:30:53,05,09,1, 11.9,1,1, 2.908, 10532.575, 227.569, 52672.453 21/03/15,10:30:53,06,09,1, 11.9,1,1, 2.908, 10532.566, 227.582, 52672.466 21/03/15,10:30:53,07,09,1, 11.9,1,1, 2.908, 10532.579, 227.568, 52672.436 21/03/15,10:30:53,08,09,1, 11.9,1,1, 2.908, 10532.585, 227.575, 52672.472 21/03/15,10:30:53,09,09,1, 11.9,1,1, 2.908, 10532.574, 227.562, 52672.473 21/03/15,10:30:53,10,09,1, 11.9,1,1, 2.908, 10532.583, 227.584, 52672.487 21/03/15,10:30:53,11,09,1, 11.9,1,1, 2.908, 10532.590, 227.571, 52672.454 21/03/15,10:30:53,12,09,1, 11.9,1,1, 2.908, 10532.586, 227.577, 52672.467 21/03/15,10:30:53,13,09,1, 11.9,1,1, 2.908, 10532.578, 227.608, 52672.418 21/03/15,10:30:53,14,09,1, 11.9,1,1, 2.908, 10532.590, 227.604, 52672.426 21/03/15,10:30:53,15,09,1, 11.9,1,1, 2.908, 10532.595, 227.601, 52672.444 21/03/15,10:30:53,16,09,1, 11.9,1,1, 2.908, 10532.589, 227.583, 52672.456 21/03/15,10:30:53,17,09,1, 11.9,1,1, 2.908, 10532.589, 227.611, 52672.436 21/03/15,10:30:53,18,09,1, 11.9,1,1, 2.908, 10532.607, 227.588, 52672.439 21/03/15,10:30:53,19,09,1, 11.9,1,1, 2.908, 10532.598, 227.575, 52672.444 21/03/15,10:30:54,00,09,1, 11.8,1,1, 2.905, 10532.593, 227.575, 52672.444 21/03/15,10:30:54,01,09,1, 11.8,1,1, 2.905, 10532.631, 227.604, 52672.479 21/03/15,10:30:54,02,09,1, 11.8,1,1, 2.905, 10532.612, 227.601, 52672.466 21/03/15,10:30:54,03,09,1, 11.8,1,1, 2.905, 10532.622, 227.582, 52672.447 21/03/15,10:30:54,04,09,1, 11.8,1,1, 2.905, 10532.606, 227.611, 52672.483 21/03/15,10:30:54,05,09,1, 11.8,1,1, 2.905, 10532.623, 227.612, 52672.427 21/03/15,10:30:54,06,09,1, 11.8,1,1, 2.905, 10532.628, 227.599, 52672.425 21/03/15,10:30:54,07,09,1, 11.8,1,1, 2.905, 10532.632, 227.593, 52672.450 21/03/15,10:30:54,08,09,1, 11.8,1,1, 2.905, 10532.607, 227.627, 52672.438 21/03/15,10:30:54,09,09,1, 11.8,1,1, 2.905, 10532.606, 227.626, 52672.421 21/03/15,10:30:54,10,09,1, 11.8,1,1, 2.905, 10532.658, 227.635, 52672.464 21/03/15,10:30:54,11,09,1, 11.8,1,1, 2.905, 10532.619, 227.631, 52672.418 21/03/15,10:30:54,12,09,1, 11.8,1,1, 2.905, 10532.634, 227.626, 52672.438 21/03/15,10:30:54,13,09,1, 11.8,1,1, 2.905, 10532.620, 227.606, 52672.330 21/03/15,10:30:54,14,09,1, 11.8,1,1, 2.905, 10532.652, 227.622, 52672.453 21/03/15,10:30:54,15,09,1, 11.8,1,1, 2.905, 10532.626, 227.637, 52672.419 21/03/15,10:30:54,16,09,1, 11.8,1,1, 2.905, 10532.631, 227.656, 52672.419 21/03/15,10:30:54,17,09,1, 11.8,1,1, 2.905, 10532.620, 227.675, 52672.435 21/03/15,10:30:54,18,09,1, 11.8,1,1, 2.905, 10532.656, 227.656, 52672.441 21/03/15,10:30:54,19,09,1, 11.8,1,1, 2.905, 10532.641, 227.657, 52672.417 21/03/15,10:30:55,00,09,1, 11.9,1,1, 2.909, 10532.634, 227.657, 52672.417 21/03/15,10:30:55,01,09,1, 11.9,1,1, 2.909, 10532.651, 227.662, 52672.438 21/03/15,10:30:55,02,09,1, 11.9,1,1, 2.909, 10532.637, 227.651, 52672.440 21/03/15,10:30:55,03,09,1, 11.9,1,1, 2.909, 10532.619, 227.650, 52672.446 21/03/15,10:30:55,04,09,1, 11.9,1,1, 2.909, 10532.630, 227.644, 52672.487 21/03/15,10:30:55,05,09,1, 11.9,1,1, 2.909, 10532.624, 227.653, 52672.468 21/03/15,10:30:55,06,09,1, 11.9,1,1, 2.909, 10532.609, 227.655, 52672.458 21/03/15,10:30:55,07,09,1, 11.9,1,1, 2.909, 10532.634, 227.668, 52672.458 21/03/15,10:30:55,08,09,1, 11.9,1,1, 2.909, 10532.647, 227.667, 52672.452 21/03/15,10:30:55,09,09,1, 11.9,1,1, 2.909, 10532.622, 227.657, 52672.441 21/03/15,10:30:55,10,09,1, 11.9,1,1, 2.909, 10532.628, 227.667, 52672.475 21/03/15,10:30:55,11,09,1, 11.9,1,1, 2.909, 10532.621, 227.669, 52672.469 21/03/15,10:30:55,12,09,1, 11.9,1,1, 2.909, 10532.620, 227.663, 52672.467 21/03/15,10:30:55,13,09,1, 11.9,1,1, 2.909, 10532.617, 227.667, 52672.439 21/03/15,10:30:55,14,09,1, 11.9,1,1, 2.909, 10532.623, 227.658, 52672.440 21/03/15,10:30:55,15,09,1, 11.9,1,1, 2.909, 10532.619, 227.679, 52672.451 21/03/15,10:30:55,16,09,1, 11.9,1,1, 2.909, 10532.623, 227.648, 52672.429 21/03/15,10:30:55,17,09,1, 11.9,1,1, 2.909, 10532.619, 227.652, 52672.404 21/03/15,10:30:55,18,09,1, 11.9,1,1, 2.909, 10532.607, 227.655, 52672.386 21/03/15,10:30:55,19,09,1, 11.9,1,1, 2.909, 10532.630, 227.639, 52672.423 21/03/15,10:30:56,00,09,1, 11.9,1,1, 2.909, 10532.626, 227.639, 52672.423 21/03/15,10:30:56,01,09,1, 11.9,1,1, 2.909, 10532.630, 227.665, 52672.394 21/03/15,10:30:56,02,09,1, 11.9,1,1, 2.909, 10532.630, 227.668, 52672.403 21/03/15,10:30:56,03,09,1, 11.9,1,1, 2.909, 10532.608, 227.660, 52672.402 21/03/15,10:30:56,04,09,1, 11.9,1,1, 2.909, 10532.612, 227.670, 52672.403 21/03/15,10:30:56,05,09,1, 11.9,1,1, 2.909, 10532.595, 227.681, 52672.420 21/03/15,10:30:56,06,09,1, 11.9,1,1, 2.909, 10532.623, 227.676, 52672.442 21/03/15,10:30:56,07,09,1, 11.9,1,1, 2.909, 10532.601, 227.687, 52672.416 21/03/15,10:30:56,08,09,1, 11.9,1,1, 2.909, 10532.624, 227.676, 52672.447 21/03/15,10:30:56,09,09,1, 11.9,1,1, 2.909, 10532.606, 227.671, 52672.448 21/03/15,10:30:56,10,09,1, 11.9,1,1, 2.909, 10532.590, 227.661, 52672.440 21/03/15,10:30:56,11,09,1, 11.9,1,1, 2.909, 10532.583, 227.689, 52672.375 21/03/15,10:30:56,12,09,1, 11.9,1,1, 2.909, 10532.617, 227.643, 52672.432 21/03/15,10:30:56,13,09,1, 11.9,1,1, 2.909, 10532.619, 227.647, 52672.415 21/03/15,10:30:56,14,09,1, 11.9,1,1, 2.909, 10532.593, 227.675, 52672.394 21/03/15,10:30:56,15,09,1, 11.9,1,1, 2.909, 10532.624, 227.670, 52672.428 21/03/15,10:30:56,16,09,1, 11.9,1,1, 2.909, 10532.613, 227.674, 52672.391 21/03/15,10:30:56,17,09,1, 11.9,1,1, 2.909, 10532.604, 227.654, 52672.391 21/03/15,10:30:56,18,09,1, 11.9,1,1, 2.909, 10532.597, 227.663, 52672.365 21/03/15,10:30:56,19,09,1, 11.9,1,1, 2.909, 10532.600, 227.639, 52672.351 21/03/15,10:30:57,00,09,1, 11.9,1,1, 2.905, 10532.593, 227.639, 52672.351 21/03/15,10:30:57,01,09,1, 11.9,1,1, 2.905, 10532.602, 227.674, 52672.419 21/03/15,10:30:57,02,09,1, 11.9,1,1, 2.905, 10532.634, 227.654, 52672.523 21/03/15,10:30:57,03,09,1, 11.9,1,1, 2.905, 10532.596, 227.641, 52672.273 21/03/15,10:30:57,04,09,1, 11.9,1,1, 2.905, 10532.560, 227.649, 52672.387 21/03/15,10:30:57,05,09,1, 11.9,1,1, 2.905, 10532.564, 227.645, 52672.389 21/03/15,10:30:57,06,09,1, 11.9,1,1, 2.905, 10532.571, 227.623, 52672.364 21/03/15,10:30:57,07,09,1, 11.9,1,1, 2.905, 10532.594, 227.639, 52672.349 21/03/15,10:30:57,08,09,1, 11.9,1,1, 2.905, 10532.600, 227.634, 52672.357 21/03/15,10:30:57,09,09,1, 11.9,1,1, 2.905, 10532.584, 227.634, 52672.371 21/03/15,10:30:57,10,09,1, 11.9,1,1, 2.905, 10532.619, 227.624, 52672.385 21/03/15,10:30:57,11,09,1, 11.9,1,1, 2.905, 10532.588, 227.655, 52672.382 21/03/15,10:30:57,12,09,1, 11.9,1,1, 2.905, 10532.572, 227.631, 52672.210 21/03/15,10:30:57,13,09,1, 11.9,1,1, 2.905, 10532.569, 227.618, 52672.376 21/03/15,10:30:57,14,09,1, 11.9,1,1, 2.905, 10532.565, 227.629, 52672.413 21/03/15,10:30:57,15,09,1, 11.9,1,1, 2.905, 10532.589, 227.642, 52672.377 21/03/15,10:30:57,16,09,1, 11.9,1,1, 2.905, 10532.565, 227.637, 52672.384 21/03/15,10:30:57,17,09,1, 11.9,1,1, 2.905, 10532.561, 227.627, 52672.329 21/03/15,10:30:57,18,09,1, 11.9,1,1, 2.905, 10532.591, 227.636, 52672.347 21/03/15,10:30:57,19,09,1, 11.9,1,1, 2.905, 10532.567, 227.637, 52672.354 21/03/15,10:30:58,00,09,1, 11.8,1,1, 2.909, 10532.559, 227.637, 52672.354 21/03/15,10:30:58,01,09,1, 11.8,1,1, 2.909, 10532.586, 227.598, 52672.348 21/03/15,10:30:58,02,09,1, 11.8,1,1, 2.909, 10532.582, 227.622, 52672.339 21/03/15,10:30:58,03,09,1, 11.8,1,1, 2.909, 10532.580, 227.597, 52672.376 21/03/15,10:30:58,04,09,1, 11.8,1,1, 2.909, 10532.567, 227.579, 52672.341 21/03/15,10:30:58,05,09,1, 11.8,1,1, 2.909, 10532.560, 227.597, 52672.345 21/03/15,10:30:58,06,09,1, 11.8,1,1, 2.909, 10532.582, 227.630, 52672.383 21/03/15,10:30:58,07,09,1, 11.8,1,1, 2.909, 10532.564, 227.615, 52672.350 21/03/15,10:30:58,08,09,1, 11.8,1,1, 2.909, 10532.543, 227.592, 52672.355 21/03/15,10:30:58,09,09,1, 11.8,1,1, 2.909, 10532.562, 227.606, 52672.345 21/03/15,10:30:58,10,09,1, 11.8,1,1, 2.909, 10532.530, 227.600, 52672.369 21/03/15,10:30:58,11,09,1, 11.8,1,1, 2.909, 10532.546, 227.585, 52672.349 21/03/15,10:30:58,12,09,1, 11.8,1,1, 2.909, 10532.531, 227.567, 52672.341 21/03/15,10:30:58,13,09,1, 11.8,1,1, 2.909, 10532.568, 227.602, 52672.357 21/03/15,10:30:58,14,09,1, 11.8,1,1, 2.909, 10532.550, 227.577, 52672.341 21/03/15,10:30:58,15,09,1, 11.8,1,1, 2.909, 10532.542, 227.566, 52672.327 21/03/15,10:30:58,16,09,1, 11.8,1,1, 2.909, 10532.513, 227.541, 52672.339 21/03/15,10:30:58,17,09,1, 11.8,1,1, 2.909, 10532.529, 227.568, 52672.336 21/03/15,10:30:58,18,09,1, 11.8,1,1, 2.909, 10532.508, 227.569, 52672.264 21/03/15,10:30:58,19,09,1, 11.8,1,1, 2.909, 10532.567, 227.540, 52672.314 21/03/15,10:30:59,00,09,1, 11.8,1,1, 2.907, 10532.559, 227.540, 52672.314 21/03/15,10:30:59,01,09,1, 11.8,1,1, 2.907, 10532.535, 227.526, 52672.301 21/03/15,10:30:59,02,09,1, 11.8,1,1, 2.907, 10532.540, 227.528, 52672.291 21/03/15,10:30:59,03,09,1, 11.8,1,1, 2.907, 10532.517, 227.514, 52672.306 21/03/15,10:30:59,04,09,1, 11.8,1,1, 2.907, 10532.506, 227.516, 52672.308 21/03/15,10:30:59,05,09,1, 11.8,1,1, 2.907, 10532.510, 227.510, 52672.292 21/03/15,10:30:59,06,09,1, 11.8,1,1, 2.907, 10532.483, 227.514, 52672.311 21/03/15,10:30:59,07,09,1, 11.8,1,1, 2.907, 10532.491, 227.516, 52672.319 21/03/15,10:30:59,08,09,1, 11.8,1,1, 2.907, 10532.514, 227.488, 52672.298 21/03/15,10:30:59,09,09,1, 11.8,1,1, 2.907, 10532.496, 227.469, 52672.283 21/03/15,10:30:59,10,09,1, 11.8,1,1, 2.907, 10532.505, 227.483, 52672.287 21/03/15,10:30:59,11,09,1, 11.8,1,1, 2.907, 10532.519, 227.492, 52672.293 21/03/15,10:30:59,12,09,1, 11.8,1,1, 2.907, 10532.519, 227.473, 52672.283 21/03/15,10:30:59,13,09,1, 11.8,1,1, 2.907, 10532.527, 227.472, 52672.286 21/03/15,10:30:59,14,09,1, 11.8,1,1, 2.907, 10532.508, 227.469, 52672.262 21/03/15,10:30:59,15,09,1, 11.8,1,1, 2.907, 10532.514, 227.439, 52672.250 21/03/15,10:30:59,16,09,1, 11.8,1,1, 2.907, 10532.483, 227.447, 52672.255 21/03/15,10:30:59,17,09,1, 11.8,1,1, 2.907, 10532.501, 227.478, 52672.284 21/03/15,10:30:59,18,09,1, 11.8,1,1, 2.907, 10532.531, 227.444, 52672.234 21/03/15,10:30:59,19,09,1, 11.8,1,1, 2.907, 10532.492, 227.425, 52672.254 21/03/15,10:31:00,00,09,1, 11.9,1,1, 2.907, 10532.492, 227.425, 52672.254 21/03/15,10:31:00,01,09,1, 11.9,1,1, 2.907, 10532.532, 227.430, 52672.282 21/03/15,10:31:00,02,09,1, 11.9,1,1, 2.907, 10532.505, 227.414, 52672.273 21/03/15,10:31:00,03,09,1, 11.9,1,1, 2.907, 10532.478, 227.395, 52672.230 21/03/15,10:31:00,04,09,1, 11.9,1,1, 2.907, 10532.510, 227.388, 52672.017 21/03/15,10:31:00,05,09,1, 11.9,1,1, 2.907, 10532.494, 227.405, 52672.183 21/03/15,10:31:00,06,09,1, 11.9,1,1, 2.907, 10532.490, 227.409, 52672.237 21/03/15,10:31:00,07,09,1, 11.9,1,1, 2.907, 10532.468, 227.416, 52672.240 21/03/15,10:31:00,08,09,1, 11.9,1,1, 2.907, 10532.492, 227.372, 52672.229 21/03/15,10:31:00,09,09,1, 11.9,1,1, 2.907, 10532.494, 227.365, 52672.235 21/03/15,10:31:00,10,09,1, 11.9,1,1, 2.907, 10532.469, 227.374, 52672.294 21/03/15,10:31:00,11,09,1, 11.9,1,1, 2.907, 10532.485, 227.357, 52672.204 21/03/15,10:31:00,12,09,1, 11.9,1,1, 2.907, 10532.478, 227.361, 52672.263 21/03/15,10:31:00,13,09,1, 11.9,1,1, 2.907, 10532.456, 227.364, 52672.283 21/03/15,10:31:00,14,09,1, 11.9,1,1, 2.907, 10532.439, 227.341, 52672.384 21/03/15,10:31:00,15,09,1, 11.9,1,1, 2.907, 10532.503, 227.332, 52672.235 21/03/15,10:31:00,16,09,1, 11.9,1,1, 2.907, 10532.480, 227.333, 52672.196 21/03/15,10:31:00,17,09,1, 11.9,1,1, 2.907, 10532.474, 227.336, 52672.227 21/03/15,10:31:00,18,09,1, 11.9,1,1, 2.907, 10532.477, 227.294, 52672.181 21/03/15,10:31:00,19,09,1, 11.9,1,1, 2.907, 10532.463, 227.279, 52672.166 21/03/15,10:31:01,00,09,1, 11.9,1,1, 2.908, 10532.459, 227.279, 52672.166 21/03/15,10:31:01,01,09,1, 11.9,1,1, 2.908, 10532.462, 227.271, 52672.207 21/03/15,10:31:01,02,09,1, 11.9,1,1, 2.908, 10532.466, 227.239, 52672.159 21/03/15,10:31:01,03,09,1, 11.9,1,1, 2.908, 10532.451, 227.256, 52672.176 21/03/15,10:31:01,04,09,1, 11.9,1,1, 2.908, 10532.444, 227.253, 52672.172 21/03/15,10:31:01,05,09,1, 11.9,1,1, 2.908, 10532.464, 227.220, 52672.167 21/03/15,10:31:01,06,09,1, 11.9,1,1, 2.908, 10532.474, 227.227, 52672.209 21/03/15,10:31:01,07,09,1, 11.9,1,1, 2.908, 10532.452, 227.225, 52672.137 21/03/15,10:31:01,08,09,1, 11.9,1,1, 2.908, 10532.452, 227.205, 52672.161 21/03/15,10:31:01,09,09,1, 11.9,1,1, 2.908, 10532.442, 227.194, 52672.155 21/03/15,10:31:01,10,09,1, 11.9,1,1, 2.908, 10532.423, 227.184, 52672.171 21/03/15,10:31:01,11,09,1, 11.9,1,1, 2.908, 10532.452, 227.194, 52672.197 21/03/15,10:31:01,12,09,1, 11.9,1,1, 2.908, 10532.452, 227.190, 52672.173 21/03/15,10:31:01,13,09,1, 11.9,1,1, 2.908, 10532.466, 227.176, 52672.157 21/03/15,10:31:01,14,09,1, 11.9,1,1, 2.908, 10532.459, 227.150, 52672.157 21/03/15,10:31:01,15,09,1, 11.9,1,1, 2.908, 10532.452, 227.160, 52672.171 21/03/15,10:31:01,16,09,1, 11.9,1,1, 2.908, 10532.472, 227.131, 52672.232 21/03/15,10:31:01,17,09,1, 11.9,1,1, 2.908, 10532.407, 227.164, 52672.194 21/03/15,10:31:01,18,09,1, 11.9,1,1, 2.908, 10532.458, 227.143, 52672.193 21/03/15,10:31:01,19,09,1, 11.9,1,1, 2.908, 10532.425, 227.149, 52672.171 21/03/15,10:31:02,00,09,1, 11.9,1,1, 2.908, 10532.417, 227.149, 52672.171 21/03/15,10:31:02,01,09,1, 11.9,1,1, 2.908, 10532.439, 227.063, 52671.793 21/03/15,10:31:02,02,09,1, 11.9,1,1, 2.908, 10532.382, 227.092, 52672.202 21/03/15,10:31:02,03,09,1, 11.9,1,1, 2.908, 10532.418, 227.092, 52672.211 21/03/15,10:31:02,04,09,1, 11.9,1,1, 2.908, 10532.415, 227.053, 52672.183 21/03/15,10:31:02,05,09,1, 11.9,1,1, 2.908, 10532.423, 227.052, 52672.125 21/03/15,10:31:02,06,09,1, 11.9,1,1, 2.908, 10532.462, 227.051, 52672.176 21/03/15,10:31:02,07,09,1, 11.9,1,1, 2.908, 10532.443, 227.034, 52672.148 21/03/15,10:31:02,08,09,1, 11.9,1,1, 2.908, 10532.434, 227.047, 52672.137 21/03/15,10:31:02,09,09,1, 11.9,1,1, 2.908, 10532.446, 227.048, 52672.147 21/03/15,10:31:02,10,09,1, 11.9,1,1, 2.908, 10532.442, 227.021, 52672.147 21/03/15,10:31:02,11,09,1, 11.9,1,1, 2.908, 10532.430, 227.051, 52672.141 21/03/15,10:31:02,12,09,1, 11.9,1,1, 2.908, 10532.443, 226.989, 52672.083 21/03/15,10:31:02,13,09,1, 11.9,1,1, 2.908, 10532.431, 227.022, 52672.118 21/03/15,10:31:02,14,09,1, 11.9,1,1, 2.908, 10532.458, 226.983, 52672.144 21/03/15,10:31:02,15,09,1, 11.9,1,1, 2.908, 10532.430, 226.969, 52672.104 21/03/15,10:31:02,16,09,1, 11.9,1,1, 2.908, 10532.458, 226.976, 52672.098 21/03/15,10:31:02,17,09,1, 11.9,1,1, 2.908, 10532.436, 226.972, 52672.067 21/03/15,10:31:02,18,09,1, 11.9,1,1, 2.908, 10532.422, 226.954, 52672.036 21/03/15,10:31:02,19,09,1, 11.9,1,1, 2.908, 10532.453, 226.936, 52672.059 21/03/15,10:31:03,00,09,1, 11.9,1,1, 2.909, 10532.451, 226.936, 52672.059 21/03/15,10:31:03,01,09,1, 11.9,1,1, 2.909, 10532.448, 226.928, 52672.065 21/03/15,10:31:03,02,09,1, 11.9,1,1, 2.909, 10532.463, 226.910, 52672.071 21/03/15,10:31:03,03,09,1, 11.9,1,1, 2.909, 10532.450, 226.905, 52672.052 21/03/15,10:31:03,04,09,1, 11.9,1,1, 2.909, 10532.435, 226.874, 52672.055 21/03/15,10:31:03,05,09,1, 11.9,1,1, 2.909, 10532.452, 226.886, 52672.075 21/03/15,10:31:03,06,09,1, 11.9,1,1, 2.909, 10532.436, 226.861, 52672.077 21/03/15,10:31:03,07,09,1, 11.9,1,1, 2.909, 10532.437, 226.849, 52672.031 21/03/15,10:31:03,08,09,1, 11.9,1,1, 2.909, 10532.448, 226.848, 52672.038 21/03/15,10:31:03,09,09,1, 11.9,1,1, 2.909, 10532.449, 226.856, 52672.010 21/03/15,10:31:03,10,09,1, 11.9,1,1, 2.909, 10532.461, 226.806, 52672.081 21/03/15,10:31:03,11,09,1, 11.9,1,1, 2.909, 10532.447, 226.808, 52672.052 21/03/15,10:31:03,12,09,1, 11.9,1,1, 2.909, 10532.484, 226.796, 52672.074 21/03/15,10:31:03,13,09,1, 11.9,1,1, 2.909, 10532.471, 226.833, 52672.408 21/03/15,10:31:03,14,09,1, 11.9,1,1, 2.909, 10532.486, 226.745, 52671.959 21/03/15,10:31:03,15,09,1, 11.9,1,1, 2.909, 10532.442, 226.755, 52671.952 21/03/15,10:31:03,16,09,1, 11.9,1,1, 2.909, 10532.464, 226.769, 52671.997 21/03/15,10:31:03,17,09,1, 11.9,1,1, 2.909, 10532.473, 226.730, 52671.985 21/03/15,10:31:03,18,09,1, 11.9,1,1, 2.909, 10532.449, 226.751, 52672.002 21/03/15,10:31:03,19,09,1, 11.9,1,1, 2.909, 10532.457, 226.744, 52672.050 21/03/15,10:31:04,00,09,1, 11.8,1,1, 2.908, 10532.451, 226.744, 52672.050 21/03/15,10:31:04,01,09,1, 11.8,1,1, 2.908, 10532.439, 226.718, 52672.176 21/03/15,10:31:04,02,09,1, 11.8,1,1, 2.908, 10532.448, 226.685, 52671.981 21/03/15,10:31:04,03,09,1, 11.8,1,1, 2.908, 10532.462, 226.651, 52671.963 21/03/15,10:31:04,04,09,1, 11.8,1,1, 2.908, 10532.461, 226.674, 52671.975 21/03/15,10:31:04,05,09,1, 11.8,1,1, 2.908, 10532.438, 226.673, 52671.963 21/03/15,10:31:04,06,09,1, 11.8,1,1, 2.908, 10532.456, 226.655, 52672.022 21/03/15,10:31:04,07,09,1, 11.8,1,1, 2.908, 10532.443, 226.668, 52672.009 21/03/15,10:31:04,08,09,1, 11.8,1,1, 2.908, 10532.436, 226.625, 52671.974 21/03/15,10:31:04,09,09,1, 11.8,1,1, 2.908, 10532.446, 226.603, 52671.991 21/03/15,10:31:04,10,09,1, 11.8,1,1, 2.908, 10532.433, 226.564, 52671.948 21/03/15,10:31:04,11,09,1, 11.8,1,1, 2.908, 10532.443, 226.566, 52671.990 21/03/15,10:31:04,12,09,1, 11.8,1,1, 2.908, 10532.438, 226.574, 52671.973 21/03/15,10:31:04,13,09,1, 11.8,1,1, 2.908, 10532.479, 226.581, 52671.989 21/03/15,10:31:04,14,09,1, 11.8,1,1, 2.908, 10532.443, 226.578, 52671.994 21/03/15,10:31:04,15,09,1, 11.8,1,1, 2.908, 10532.439, 226.560, 52671.981 21/03/15,10:31:04,16,09,1, 11.8,1,1, 2.908, 10532.416, 226.527, 52672.244 21/03/15,10:31:04,17,09,1, 11.8,1,1, 2.908, 10532.432, 226.490, 52671.998 21/03/15,10:31:04,18,09,1, 11.8,1,1, 2.908, 10532.459, 226.464, 52671.944 21/03/15,10:31:04,19,09,1, 11.8,1,1, 2.908, 10532.483, 226.474, 52671.982 21/03/15,10:31:05,00,08,1, 11.9,1,1, 2.906, 10532.476, 226.474, 52671.982 21/03/15,10:31:05,01,08,1, 11.9,1,1, 2.906, 10532.445, 226.474, 52671.927 21/03/15,10:31:05,02,08,1, 11.9,1,1, 2.906, 10532.443, 226.475, 52671.928 21/03/15,10:31:05,03,08,1, 11.9,1,1, 2.906, 10532.445, 226.461, 52671.934 21/03/15,10:31:05,04,08,1, 11.9,1,1, 2.906, 10532.432, 226.420, 52671.931 21/03/15,10:31:05,05,08,1, 11.9,1,1, 2.906, 10532.439, 226.401, 52671.927 21/03/15,10:31:05,06,08,1, 11.9,1,1, 2.906, 10532.426, 226.396, 52671.919 21/03/15,10:31:05,07,08,1, 11.9,1,1, 2.906, 10532.446, 226.390, 52671.937 21/03/15,10:31:05,08,08,1, 11.9,1,1, 2.906, 10532.462, 226.373, 52671.938 21/03/15,10:31:05,09,08,1, 11.9,1,1, 2.906, 10532.441, 226.377, 52671.954 21/03/15,10:31:05,10,08,1, 11.9,1,1, 2.906, 10532.434, 226.351, 52671.926 21/03/15,10:31:05,11,08,1, 11.9,1,1, 2.906, 10532.440, 226.343, 52671.921 21/03/15,10:31:05,12,08,1, 11.9,1,1, 2.906, 10532.436, 226.343, 52671.908 21/03/15,10:31:05,13,08,1, 11.9,1,1, 2.906, 10532.452, 226.327, 52671.922 21/03/15,10:31:05,14,08,1, 11.9,1,1, 2.906, 10532.446, 226.305, 52671.923 21/03/15,10:31:05,15,08,1, 11.9,1,1, 2.906, 10532.456, 226.320, 52671.922 21/03/15,10:31:05,16,08,1, 11.9,1,1, 2.906, 10532.458, 226.283, 52671.877 21/03/15,10:31:05,17,08,1, 11.9,1,1, 2.906, 10532.448, 226.265, 52671.915 21/03/15,10:31:05,18,08,1, 11.9,1,1, 2.906, 10532.453, 226.248, 52671.928 21/03/15,10:31:05,19,08,1, 11.9,1,1, 2.906, 10532.428, 226.238, 52671.881 21/03/15,10:31:06,00,08,1, 11.8,1,1, 2.906, 10532.426, 226.238, 52671.881 21/03/15,10:31:06,01,08,1, 11.8,1,1, 2.906, 10532.460, 226.213, 52671.909 21/03/15,10:31:06,02,08,1, 11.8,1,1, 2.906, 10532.463, 226.238, 52671.873 21/03/15,10:31:06,03,08,1, 11.8,1,1, 2.906, 10532.475, 226.197, 52671.877 21/03/15,10:31:06,04,08,1, 11.8,1,1, 2.906, 10532.451, 226.210, 52671.899 21/03/15,10:31:06,05,08,1, 11.8,1,1, 2.906, 10532.440, 226.187, 52671.899 21/03/15,10:31:06,06,08,1, 11.8,1,1, 2.906, 10532.456, 226.174, 52671.866 21/03/15,10:31:06,07,08,1, 11.8,1,1, 2.906, 10532.479, 226.162, 52671.885 21/03/15,10:31:06,08,08,1, 11.8,1,1, 2.906, 10532.460, 226.137, 52671.872 21/03/15,10:31:06,09,08,1, 11.8,1,1, 2.906, 10532.465, 226.143, 52671.870 21/03/15,10:31:06,10,08,1, 11.8,1,1, 2.906, 10532.468, 226.136, 52671.876 21/03/15,10:31:06,11,08,1, 11.8,1,1, 2.906, 10532.463, 226.117, 52671.893 21/03/15,10:31:06,12,08,1, 11.8,1,1, 2.906, 10532.455, 226.112, 52671.864 21/03/15,10:31:06,13,08,1, 11.8,1,1, 2.906, 10532.469, 226.104, 52671.886 21/03/15,10:31:06,14,08,1, 11.8,1,1, 2.906, 10532.452, 226.086, 52671.893 21/03/15,10:31:06,15,08,1, 11.8,1,1, 2.906, 10532.454, 226.063, 52671.901 21/03/15,10:31:06,16,08,1, 11.8,1,1, 2.906, 10532.462, 226.022, 52671.870 21/03/15,10:31:06,17,08,1, 11.8,1,1, 2.906, 10532.468, 226.057, 52671.827 21/03/15,10:31:06,18,08,1, 11.8,1,1, 2.906, 10532.479, 226.049, 52671.846 21/03/15,10:31:06,19,08,1, 11.8,1,1, 2.906, 10532.483, 226.027, 52671.833 21/03/15,10:31:07,00,08,1, 11.9,1,1, 2.908, 10532.476, 226.027, 52671.833 21/03/15,10:31:07,01,08,1, 11.9,1,1, 2.908, 10532.488, 226.003, 52671.804 21/03/15,10:31:07,02,08,1, 11.9,1,1, 2.908, 10532.505, 225.975, 52671.775 21/03/15,10:31:07,03,08,1, 11.9,1,1, 2.908, 10532.495, 225.973, 52671.790 21/03/15,10:31:07,04,08,1, 11.9,1,1, 2.908, 10532.489, 225.962, 52671.807 21/03/15,10:31:07,05,08,1, 11.9,1,1, 2.908, 10532.483, 225.977, 52671.829 21/03/15,10:31:07,06,08,1, 11.9,1,1, 2.908, 10532.472, 225.943, 52671.828 21/03/15,10:31:07,07,08,1, 11.9,1,1, 2.908, 10532.471, 225.949, 52671.841 21/03/15,10:31:07,08,08,1, 11.9,1,1, 2.908, 10532.495, 225.918, 52671.824 21/03/15,10:31:07,09,08,1, 11.9,1,1, 2.908, 10532.495, 225.907, 52671.835 21/03/15,10:31:07,10,08,1, 11.9,1,1, 2.908, 10532.507, 225.903, 52671.814 21/03/15,10:31:07,11,08,1, 11.9,1,1, 2.908, 10532.494, 225.887, 52671.817 21/03/15,10:31:07,12,08,1, 11.9,1,1, 2.908, 10532.512, 225.885, 52671.820 21/03/15,10:31:07,13,08,1, 11.9,1,1, 2.908, 10532.507, 225.882, 52671.825 21/03/15,10:31:07,14,08,1, 11.9,1,1, 2.908, 10532.497, 225.858, 52671.829 21/03/15,10:31:07,15,08,1, 11.9,1,1, 2.908, 10532.500, 225.856, 52671.808 21/03/15,10:31:07,16,08,1, 11.9,1,1, 2.908, 10532.488, 225.844, 52671.794 21/03/15,10:31:07,17,08,1, 11.9,1,1, 2.908, 10532.490, 225.822, 52671.764 21/03/15,10:31:07,18,08,1, 11.9,1,1, 2.908, 10532.488, 225.839, 52671.797 21/03/15,10:31:07,19,08,1, 11.9,1,1, 2.908, 10532.490, 225.793, 52671.797 21/03/15,10:31:08,00,08,1, 11.9,1,1, 2.903, 10532.484, 225.793, 52671.797 21/03/15,10:31:08,01,08,1, 11.9,1,1, 2.903, 10532.507, 225.782, 52671.796 21/03/15,10:31:08,02,08,1, 11.9,1,1, 2.903, 10532.502, 225.780, 52671.773 21/03/15,10:31:08,03,08,1, 11.9,1,1, 2.903, 10532.506, 225.785, 52671.798 21/03/15,10:31:08,04,08,1, 11.9,1,1, 2.903, 10532.498, 225.765, 52671.779 21/03/15,10:31:08,05,08,1, 11.9,1,1, 2.903, 10532.491, 225.769, 52671.767 21/03/15,10:31:08,06,08,1, 11.9,1,1, 2.903, 10532.491, 225.761, 52671.766 21/03/15,10:31:08,07,08,1, 11.9,1,1, 2.903, 10532.500, 225.727, 52671.793 21/03/15,10:31:08,08,08,1, 11.9,1,1, 2.903, 10532.474, 225.709, 52671.791 21/03/15,10:31:08,09,08,1, 11.9,1,1, 2.903, 10532.498, 225.714, 52671.763 21/03/15,10:31:08,10,08,1, 11.9,1,1, 2.903, 10532.487, 225.706, 52671.768 21/03/15,10:31:08,11,08,1, 11.9,1,1, 2.903, 10532.490, 225.702, 52671.803 21/03/15,10:31:08,12,08,1, 11.9,1,1, 2.903, 10532.506, 225.708, 52671.798 21/03/15,10:31:08,13,08,1, 11.9,1,1, 2.903, 10532.494, 225.679, 52671.795 21/03/15,10:31:08,14,08,1, 11.9,1,1, 2.903, 10532.519, 225.656, 52671.791 21/03/15,10:31:08,15,08,1, 11.9,1,1, 2.903, 10532.523, 225.644, 52671.740 21/03/15,10:31:08,16,08,1, 11.9,1,1, 2.903, 10532.504, 225.663, 52671.754 21/03/15,10:31:08,17,08,1, 11.9,1,1, 2.903, 10532.510, 225.630, 52671.771 21/03/15,10:31:08,18,08,1, 11.9,1,1, 2.903, 10532.521, 225.626, 52671.726 21/03/15,10:31:08,19,08,1, 11.9,1,1, 2.903, 10532.537, 225.610, 52671.728 21/03/15,10:31:09,00,09,1, 11.8,1,1, 2.905, 10532.534, 225.610, 52671.728 21/03/15,10:31:09,01,09,1, 11.8,1,1, 2.905, 10532.516, 225.617, 52671.745 21/03/15,10:31:09,02,09,1, 11.8,1,1, 2.905, 10532.511, 225.595, 52671.738 21/03/15,10:31:09,03,09,1, 11.8,1,1, 2.905, 10532.521, 225.578, 52671.738 21/03/15,10:31:09,04,09,1, 11.8,1,1, 2.905, 10532.549, 225.579, 52671.771 21/03/15,10:31:09,05,09,1, 11.8,1,1, 2.905, 10532.544, 225.583, 52671.758 21/03/15,10:31:09,06,09,1, 11.8,1,1, 2.905, 10532.545, 225.576, 52671.759 21/03/15,10:31:09,07,09,1, 11.8,1,1, 2.905, 10532.528, 225.528, 52671.740 21/03/15,10:31:09,08,09,1, 11.8,1,1, 2.905, 10532.559, 225.537, 52671.735 21/03/15,10:31:09,09,09,1, 11.8,1,1, 2.905, 10532.536, 225.527, 52671.751 21/03/15,10:31:09,10,09,1, 11.8,1,1, 2.905, 10532.540, 225.530, 52671.760 21/03/15,10:31:09,11,09,1, 11.8,1,1, 2.905, 10532.532, 225.532, 52671.752 21/03/15,10:31:09,12,09,1, 11.8,1,1, 2.905, 10532.549, 225.504, 52671.722 21/03/15,10:31:09,13,09,1, 11.8,1,1, 2.905, 10532.536, 225.529, 52671.756 21/03/15,10:31:09,14,09,1, 11.8,1,1, 2.905, 10532.592, 225.480, 52671.457 21/03/15,10:31:09,15,09,1, 11.8,1,1, 2.905, 10532.519, 225.479, 52671.669 21/03/15,10:31:09,16,09,1, 11.8,1,1, 2.905, 10532.516, 225.494, 52671.747 21/03/15,10:31:09,17,09,1, 11.8,1,1, 2.905, 10532.544, 225.485, 52671.769 21/03/15,10:31:09,18,09,1, 11.8,1,1, 2.905, 10532.551, 225.432, 52671.728 21/03/15,10:31:09,19,09,1, 11.8,1,1, 2.905, 10532.596, 225.456, 52671.763 21/03/15,10:31:10,00,10,1, 11.9,1,1, 2.903, 10532.593, 225.456, 52671.763 21/03/15,10:31:10,01,10,1, 11.9,1,1, 2.903, 10532.553, 225.418, 52671.750 21/03/15,10:31:10,02,10,1, 11.9,1,1, 2.903, 10532.586, 225.443, 52671.758 21/03/15,10:31:10,03,10,1, 11.9,1,1, 2.903, 10532.575, 225.440, 52671.719 21/03/15,10:31:10,04,10,1, 11.9,1,1, 2.903, 10532.578, 225.429, 52671.730 21/03/15,10:31:10,05,10,1, 11.9,1,1, 2.903, 10532.581, 225.407, 52671.719 21/03/15,10:31:10,06,10,1, 11.9,1,1, 2.903, 10532.591, 225.419, 52671.715 21/03/15,10:31:10,07,10,1, 11.9,1,1, 2.903, 10532.575, 225.399, 52671.698 21/03/15,10:31:10,08,10,1, 11.9,1,1, 2.903, 10532.593, 225.393, 52671.721 21/03/15,10:31:10,09,10,1, 11.9,1,1, 2.903, 10532.618, 225.393, 52671.706 21/03/15,10:31:10,10,10,1, 11.9,1,1, 2.903, 10532.581, 225.382, 52671.729 21/03/15,10:31:10,11,10,1, 11.9,1,1, 2.903, 10532.610, 225.400, 52671.709 21/03/15,10:31:10,12,10,1, 11.9,1,1, 2.903, 10532.592, 225.355, 52671.699 21/03/15,10:31:10,13,10,1, 11.9,1,1, 2.903, 10532.593, 225.370, 52671.706 21/03/15,10:31:10,14,10,1, 11.9,1,1, 2.903, 10532.597, 225.372, 52671.676 21/03/15,10:31:10,15,10,1, 11.9,1,1, 2.903, 10532.603, 225.366, 52671.693 21/03/15,10:31:10,16,10,1, 11.9,1,1, 2.903, 10532.608, 225.349, 52671.697 21/03/15,10:31:10,17,10,1, 11.9,1,1, 2.903, 10532.612, 225.377, 52671.697 21/03/15,10:31:10,18,10,1, 11.9,1,1, 2.903, 10532.639, 225.356, 52671.739 21/03/15,10:31:10,19,10,1, 11.9,1,1, 2.903, 10532.633, 225.341, 52671.686 21/03/15,10:31:11,00,10,1, 11.8,1,1, 2.909, 10532.626, 225.341, 52671.686 21/03/15,10:31:11,01,10,1, 11.8,1,1, 2.909, 10532.636, 225.317, 52671.701 21/03/15,10:31:11,02,10,1, 11.8,1,1, 2.909, 10532.647, 225.349, 52671.688 21/03/15,10:31:11,03,10,1, 11.8,1,1, 2.909, 10532.645, 225.345, 52671.711 21/03/15,10:31:11,04,10,1, 11.8,1,1, 2.909, 10532.642, 225.316, 52671.709 21/03/15,10:31:11,05,10,1, 11.8,1,1, 2.909, 10532.643, 225.325, 52671.685 21/03/15,10:31:11,06,10,1, 11.8,1,1, 2.909, 10532.650, 225.303, 52671.686 21/03/15,10:31:11,07,10,1, 11.8,1,1, 2.909, 10532.658, 225.290, 52671.695 21/03/15,10:31:11,08,10,1, 11.8,1,1, 2.909, 10532.650, 225.306, 52671.709 21/03/15,10:31:11,09,10,1, 11.8,1,1, 2.909, 10532.668, 225.291, 52671.732 21/03/15,10:31:11,10,10,1, 11.8,1,1, 2.909, 10532.670, 225.303, 52671.712 21/03/15,10:31:11,11,10,1, 11.8,1,1, 2.909, 10532.660, 225.284, 52671.733 21/03/15,10:31:11,12,10,1, 11.8,1,1, 2.909, 10532.655, 225.300, 52671.708 21/03/15,10:31:11,13,10,1, 11.8,1,1, 2.909, 10532.675, 225.280, 52671.701 21/03/15,10:31:11,14,10,1, 11.8,1,1, 2.909, 10532.678, 225.233, 52671.674 21/03/15,10:31:11,15,10,1, 11.8,1,1, 2.909, 10532.677, 225.290, 52671.735 21/03/15,10:31:11,16,10,1, 11.8,1,1, 2.909, 10532.677, 225.289, 52671.733 21/03/15,10:31:11,17,10,1, 11.8,1,1, 2.909, 10532.682, 225.278, 52671.717 21/03/15,10:31:11,18,10,1, 11.8,1,1, 2.909, 10532.664, 225.265, 52671.728 21/03/15,10:31:11,19,10,1, 11.8,1,1, 2.909, 10532.685, 225.275, 52671.740 21/03/15,10:31:12,00,08,1, 11.9,1,1, 2.905, 10532.684, 225.275, 52671.740 21/03/15,10:31:12,01,08,1, 11.9,1,1, 2.905, 10532.696, 225.270, 52671.711 21/03/15,10:31:12,02,08,1, 11.9,1,1, 2.905, 10532.684, 225.271, 52671.731 21/03/15,10:31:12,03,08,1, 11.9,1,1, 2.905, 10532.698, 225.269, 52671.720 21/03/15,10:31:12,04,08,1, 11.9,1,1, 2.905, 10532.714, 225.272, 52671.747 21/03/15,10:31:12,05,08,1, 11.9,1,1, 2.905, 10532.709, 225.250, 52671.722 21/03/15,10:31:12,06,08,1, 11.9,1,1, 2.905, 10532.718, 225.278, 52671.745 21/03/15,10:31:12,07,08,1, 11.9,1,1, 2.905, 10532.727, 225.260, 52671.722 21/03/15,10:31:12,08,08,1, 11.9,1,1, 2.905, 10532.727, 225.258, 52671.749 21/03/15,10:31:12,09,08,1, 11.9,1,1, 2.905, 10532.707, 225.247, 52671.765 21/03/15,10:31:12,10,08,1, 11.9,1,1, 2.905, 10532.736, 225.259, 52671.758 21/03/15,10:31:12,11,08,1, 11.9,1,1, 2.905, 10532.745, 225.237, 52671.756 21/03/15,10:31:12,12,08,1, 11.9,1,1, 2.905, 10532.759, 225.261, 52671.777 21/03/15,10:31:12,13,08,1, 11.9,1,1, 2.905, 10532.737, 225.226, 52671.736 21/03/15,10:31:12,14,08,1, 11.9,1,1, 2.905, 10532.760, 225.223, 52671.736 21/03/15,10:31:12,15,08,1, 11.9,1,1, 2.905, 10532.744, 225.257, 52671.753 21/03/15,10:31:12,16,08,1, 11.9,1,1, 2.905, 10532.732, 225.241, 52671.743 21/03/15,10:31:12,17,08,1, 11.9,1,1, 2.905, 10532.741, 225.242, 52671.760 21/03/15,10:31:12,18,08,1, 11.9,1,1, 2.905, 10532.722, 225.241, 52671.701 21/03/15,10:31:12,19,08,1, 11.9,1,1, 2.905, 10532.757, 225.241, 52671.735 21/03/15,10:31:13,00,09,1, 11.9,1,1, 2.908, 10532.751, 225.241, 52671.735 21/03/15,10:31:13,01,09,1, 11.9,1,1, 2.908, 10532.757, 225.268, 52671.753 21/03/15,10:31:13,02,09,1, 11.9,1,1, 2.908, 10532.775, 225.267, 52671.727 21/03/15,10:31:13,03,09,1, 11.9,1,1, 2.908, 10532.786, 225.258, 52671.763 21/03/15,10:31:13,04,09,1, 11.9,1,1, 2.908, 10532.793, 225.259, 52671.794 21/03/15,10:31:13,05,09,1, 11.9,1,1, 2.908, 10532.772, 225.242, 52671.722 21/03/15,10:31:13,06,09,1, 11.9,1,1, 2.908, 10532.753, 225.276, 52671.748 21/03/15,10:31:13,07,09,1, 11.9,1,1, 2.908, 10532.787, 225.276, 52671.750 21/03/15,10:31:13,08,09,1, 11.9,1,1, 2.908, 10532.785, 225.256, 52671.782 21/03/15,10:31:13,09,09,1, 11.9,1,1, 2.908, 10532.778, 225.259, 52671.758 21/03/15,10:31:13,10,09,1, 11.9,1,1, 2.908, 10532.794, 225.258, 52671.773 21/03/15,10:31:13,11,09,1, 11.9,1,1, 2.908, 10532.774, 225.266, 52671.756 21/03/15,10:31:13,12,09,1, 11.9,1,1, 2.908, 10532.792, 225.251, 52671.799 21/03/15,10:31:13,13,09,1, 11.9,1,1, 2.908, 10532.798, 225.282, 52671.788 21/03/15,10:31:13,14,09,1, 11.9,1,1, 2.908, 10532.817, 225.283, 52671.807 21/03/15,10:31:13,15,09,1, 11.9,1,1, 2.908, 10532.795, 225.286, 52671.828 21/03/15,10:31:13,16,09,1, 11.9,1,1, 2.908, 10532.800, 225.275, 52671.796 21/03/15,10:31:13,17,09,1, 11.9,1,1, 2.908, 10532.790, 225.255, 52671.800 21/03/15,10:31:13,18,09,1, 11.9,1,1, 2.908, 10532.790, 225.291, 52671.771 21/03/15,10:31:13,19,09,1, 11.9,1,1, 2.908, 10532.780, 225.269, 52671.818 21/03/15,10:31:14,00,08,1, 11.9,1,1, 2.907, 10532.776, 225.269, 52671.818 21/03/15,10:31:14,01,08,1, 11.9,1,1, 2.907, 10532.824, 225.313, 52671.823 21/03/15,10:31:14,02,08,1, 11.9,1,1, 2.907, 10532.813, 225.316, 52671.789 21/03/15,10:31:14,03,08,1, 11.9,1,1, 2.907, 10532.841, 225.305, 52671.786 21/03/15,10:31:14,04,08,1, 11.9,1,1, 2.907, 10532.795, 225.319, 52671.811 21/03/15,10:31:14,05,08,1, 11.9,1,1, 2.907, 10532.815, 225.313, 52671.800 21/03/15,10:31:14,06,08,1, 11.9,1,1, 2.907, 10532.808, 225.342, 52671.795 21/03/15,10:31:14,07,08,1, 11.9,1,1, 2.907, 10532.805, 225.326, 52671.792 21/03/15,10:31:14,08,08,1, 11.9,1,1, 2.907, 10532.814, 225.330, 52671.835 21/03/15,10:31:14,09,08,1, 11.9,1,1, 2.907, 10532.826, 225.361, 52671.800 21/03/15,10:31:14,10,08,1, 11.9,1,1, 2.907, 10532.811, 225.356, 52671.823 21/03/15,10:31:14,11,08,1, 11.9,1,1, 2.907, 10532.817, 225.373, 52671.827 21/03/15,10:31:14,12,08,1, 11.9,1,1, 2.907, 10532.810, 225.368, 52671.809 21/03/15,10:31:14,13,08,1, 11.9,1,1, 2.907, 10532.819, 225.378, 52671.819 21/03/15,10:31:14,14,08,1, 11.9,1,1, 2.907, 10532.831, 225.371, 52671.818 21/03/15,10:31:14,15,08,1, 11.9,1,1, 2.907, 10532.821, 225.379, 52671.832 21/03/15,10:31:14,16,08,1, 11.9,1,1, 2.907, 10532.857, 225.401, 52671.821 21/03/15,10:31:14,17,08,1, 11.9,1,1, 2.907, 10532.840, 225.420, 52671.850 21/03/15,10:31:14,18,08,1, 11.9,1,1, 2.907, 10532.842, 225.406, 52671.842 21/03/15,10:31:14,19,08,1, 11.9,1,1, 2.907, 10532.828, 225.425, 52671.820 21/03/15,10:31:15,00,10,1, 11.9,1,1, 2.906, 10532.826, 225.425, 52671.820 21/03/15,10:31:15,01,10,1, 11.9,1,1, 2.906, 10532.823, 225.457, 52671.889 21/03/15,10:31:15,02,10,1, 11.9,1,1, 2.906, 10532.819, 225.448, 52671.860 21/03/15,10:31:15,03,10,1, 11.9,1,1, 2.906, 10532.816, 225.450, 52671.809 21/03/15,10:31:15,04,10,1, 11.9,1,1, 2.906, 10532.861, 225.459, 52671.806 21/03/15,10:31:15,05,10,1, 11.9,1,1, 2.906, 10532.820, 225.452, 52671.726 21/03/15,10:31:15,06,10,1, 11.9,1,1, 2.906, 10532.829, 225.454, 52671.759 21/03/15,10:31:15,07,10,1, 11.9,1,1, 2.906, 10532.820, 225.488, 52671.867 21/03/15,10:31:15,08,10,1, 11.9,1,1, 2.906, 10532.814, 225.475, 52671.840 21/03/15,10:31:15,09,10,1, 11.9,1,1, 2.906, 10532.841, 225.467, 52671.910 21/03/15,10:31:15,10,10,1, 11.9,1,1, 2.906, 10532.845, 225.481, 52671.917 21/03/15,10:31:15,11,10,1, 11.9,1,1, 2.906, 10532.827, 225.505, 52671.902 21/03/15,10:31:15,12,10,1, 11.9,1,1, 2.906, 10532.826, 225.504, 52671.903 21/03/15,10:31:15,13,10,1, 11.9,1,1, 2.906, 10532.841, 225.521, 52671.933 21/03/15,10:31:15,14,10,1, 11.9,1,1, 2.906, 10532.844, 225.535, 52671.914 21/03/15,10:31:15,15,10,1, 11.9,1,1, 2.906, 10532.827, 225.556, 52671.937 21/03/15,10:31:15,16,10,1, 11.9,1,1, 2.906, 10532.809, 225.544, 52671.913 21/03/15,10:31:15,17,10,1, 11.9,1,1, 2.906, 10532.827, 225.548, 52671.910 21/03/15,10:31:15,18,10,1, 11.9,1,1, 2.906, 10532.806, 225.591, 52671.922 21/03/15,10:31:15,19,10,1, 11.9,1,1, 2.906, 10532.801, 225.578, 52671.977 21/03/15,10:31:16,00,09,1, 11.9,1,1, 2.906, 10532.801, 225.578, 52671.977 21/03/15,10:31:16,01,09,1, 11.9,1,1, 2.906, 10532.786, 225.582, 52671.929 21/03/15,10:31:16,02,09,1, 11.9,1,1, 2.906, 10532.809, 225.622, 52671.907 21/03/15,10:31:16,03,09,1, 11.9,1,1, 2.906, 10532.820, 225.622, 52671.958 21/03/15,10:31:16,04,09,1, 11.9,1,1, 2.906, 10532.812, 225.620, 52671.940 21/03/15,10:31:16,05,09,1, 11.9,1,1, 2.906, 10532.826, 225.621, 52671.959 21/03/15,10:31:16,06,09,1, 11.9,1,1, 2.906, 10532.820, 225.645, 52671.978 21/03/15,10:31:16,07,09,1, 11.9,1,1, 2.906, 10532.784, 225.655, 52671.983 21/03/15,10:31:16,08,09,1, 11.9,1,1, 2.906, 10532.799, 225.667, 52671.919 21/03/15,10:31:16,09,09,1, 11.9,1,1, 2.906, 10532.812, 225.662, 52671.951 21/03/15,10:31:16,10,09,1, 11.9,1,1, 2.906, 10532.797, 225.684, 52671.975 21/03/15,10:31:16,11,09,1, 11.9,1,1, 2.906, 10532.804, 225.694, 52671.966 21/03/15,10:31:16,12,09,1, 11.9,1,1, 2.906, 10532.797, 225.725, 52672.013 21/03/15,10:31:16,13,09,1, 11.9,1,1, 2.906, 10532.796, 225.736, 52672.005 21/03/15,10:31:16,14,09,1, 11.9,1,1, 2.906, 10532.787, 225.751, 52671.995 21/03/15,10:31:16,15,09,1, 11.9,1,1, 2.906, 10532.792, 225.740, 52671.988 21/03/15,10:31:16,16,09,1, 11.9,1,1, 2.906, 10532.799, 225.782, 52672.004 21/03/15,10:31:16,17,09,1, 11.9,1,1, 2.906, 10532.790, 225.771, 52671.987 21/03/15,10:31:16,18,09,1, 11.9,1,1, 2.906, 10532.775, 225.803, 52672.078 21/03/15,10:31:16,19,09,1, 11.9,1,1, 2.906, 10532.784, 225.809, 52672.026 21/03/15,10:31:17,00,09,1, 11.8,1,1, 2.909, 10532.776, 225.809, 52672.026 21/03/15,10:31:17,01,09,1, 11.8,1,1, 2.909, 10532.757, 225.830, 52672.029 21/03/15,10:31:17,02,09,1, 11.8,1,1, 2.909, 10532.755, 225.835, 52672.024 21/03/15,10:31:17,03,09,1, 11.8,1,1, 2.909, 10532.781, 225.847, 52672.036 21/03/15,10:31:17,04,09,1, 11.8,1,1, 2.909, 10532.777, 225.834, 52672.034 21/03/15,10:31:17,05,09,1, 11.8,1,1, 2.909, 10532.746, 225.849, 52672.033 21/03/15,10:31:17,06,09,1, 11.8,1,1, 2.909, 10532.753, 225.861, 52672.026 21/03/15,10:31:17,07,09,1, 11.8,1,1, 2.909, 10532.765, 225.908, 52672.056 21/03/15,10:31:17,08,09,1, 11.8,1,1, 2.909, 10532.757, 225.911, 52672.058 21/03/15,10:31:17,09,09,1, 11.8,1,1, 2.909, 10532.732, 225.914, 52672.066 21/03/15,10:31:17,10,09,1, 11.8,1,1, 2.909, 10532.727, 225.950, 52672.194 21/03/15,10:31:17,11,09,1, 11.8,1,1, 2.909, 10532.754, 225.940, 52672.139 21/03/15,10:31:17,12,09,1, 11.8,1,1, 2.909, 10532.725, 225.951, 52672.034 21/03/15,10:31:17,13,09,1, 11.8,1,1, 2.909, 10532.742, 225.977, 52672.078 21/03/15,10:31:17,14,09,1, 11.8,1,1, 2.909, 10532.733, 226.010, 52672.079 21/03/15,10:31:17,15,09,1, 11.8,1,1, 2.909, 10532.746, 225.983, 52672.058 21/03/15,10:31:17,16,09,1, 11.8,1,1, 2.909, 10532.717, 226.033, 52672.084 21/03/15,10:31:17,17,09,1, 11.8,1,1, 2.909, 10532.714, 226.027, 52672.047 21/03/15,10:31:17,18,09,1, 11.8,1,1, 2.909, 10532.706, 226.054, 52672.076 21/03/15,10:31:17,19,09,1, 11.8,1,1, 2.909, 10532.712, 226.058, 52672.129 21/03/15,10:31:18,00,09,1, 11.9,1,1, 2.905, 10532.709, 226.058, 52672.129 21/03/15,10:31:18,01,09,1, 11.9,1,1, 2.905, 10532.705, 226.077, 52672.132 21/03/15,10:31:18,02,09,1, 11.9,1,1, 2.905, 10532.669, 226.085, 52672.094 21/03/15,10:31:18,03,09,1, 11.9,1,1, 2.905, 10532.703, 226.115, 52672.120 21/03/15,10:31:18,04,09,1, 11.9,1,1, 2.905, 10532.684, 226.132, 52672.156 21/03/15,10:31:18,05,09,1, 11.9,1,1, 2.905, 10532.687, 226.156, 52672.159 21/03/15,10:31:18,06,09,1, 11.9,1,1, 2.905, 10532.673, 226.160, 52672.150 21/03/15,10:31:18,07,09,1, 11.9,1,1, 2.905, 10532.652, 226.165, 52672.136 21/03/15,10:31:18,08,09,1, 11.9,1,1, 2.905, 10532.644, 226.183, 52672.163 21/03/15,10:31:18,09,09,1, 11.9,1,1, 2.905, 10532.669, 226.185, 52672.145 21/03/15,10:31:18,10,09,1, 11.9,1,1, 2.905, 10532.653, 226.199, 52672.172 21/03/15,10:31:18,11,09,1, 11.9,1,1, 2.905, 10532.657, 226.249, 52672.238 21/03/15,10:31:18,12,09,1, 11.9,1,1, 2.905, 10532.639, 226.251, 52672.204 21/03/15,10:31:18,13,09,1, 11.9,1,1, 2.905, 10532.634, 226.248, 52672.200 21/03/15,10:31:18,14,09,1, 11.9,1,1, 2.905, 10532.620, 226.266, 52672.164 21/03/15,10:31:18,15,09,1, 11.9,1,1, 2.905, 10532.665, 226.293, 52672.170 21/03/15,10:31:18,16,09,1, 11.9,1,1, 2.905, 10532.632, 226.297, 52672.200 21/03/15,10:31:18,17,09,1, 11.9,1,1, 2.905, 10532.631, 226.297, 52672.200 21/03/15,10:31:18,18,09,1, 11.9,1,1, 2.905, 10532.636, 226.329, 52672.203 21/03/15,10:31:18,19,09,1, 11.9,1,1, 2.905, 10532.607, 226.329, 52672.227 21/03/15,10:31:19,00,10,1, 11.8,1,1, 2.911, 10532.601, 226.329, 52672.227 21/03/15,10:31:19,01,10,1, 11.8,1,1, 2.911, 10532.588, 226.368, 52672.205 21/03/15,10:31:19,02,10,1, 11.8,1,1, 2.911, 10532.625, 226.376, 52672.207 21/03/15,10:31:19,03,10,1, 11.8,1,1, 2.911, 10532.584, 226.396, 52672.226 21/03/15,10:31:19,04,10,1, 11.8,1,1, 2.911, 10532.590, 226.420, 52672.270 21/03/15,10:31:19,05,10,1, 11.8,1,1, 2.911, 10532.582, 226.436, 52672.268 21/03/15,10:31:19,06,10,1, 11.8,1,1, 2.911, 10532.582, 226.447, 52672.255 21/03/15,10:31:19,07,10,1, 11.8,1,1, 2.911, 10532.580, 226.477, 52672.300 21/03/15,10:31:19,08,10,1, 11.8,1,1, 2.911, 10532.570, 226.486, 52672.301 21/03/15,10:31:19,09,10,1, 11.8,1,1, 2.911, 10532.534, 226.484, 52672.278 21/03/15,10:31:19,10,10,1, 11.8,1,1, 2.911, 10532.530, 226.538, 52672.282 21/03/15,10:31:19,11,10,1, 11.8,1,1, 2.911, 10532.537, 226.544, 52672.297 21/03/15,10:31:19,12,10,1, 11.8,1,1, 2.911, 10532.545, 226.553, 52672.328 21/03/15,10:31:19,13,10,1, 11.8,1,1, 2.911, 10532.518, 226.547, 52672.312 21/03/15,10:31:19,14,10,1, 11.8,1,1, 2.911, 10532.521, 226.583, 52672.303 21/03/15,10:31:19,15,10,1, 11.8,1,1, 2.911, 10532.499, 226.598, 52672.324 21/03/15,10:31:19,16,10,1, 11.8,1,1, 2.911, 10532.500, 226.629, 52672.326 21/03/15,10:31:19,17,10,1, 11.8,1,1, 2.911, 10532.489, 226.659, 52672.336 21/03/15,10:31:19,18,10,1, 11.8,1,1, 2.911, 10532.491, 226.664, 52672.327 21/03/15,10:31:19,19,10,1, 11.8,1,1, 2.911, 10532.498, 226.678, 52672.326 21/03/15,10:31:20,00,09,1, 11.9,1,1, 2.908, 10532.492, 226.678, 52672.326 21/03/15,10:31:20,01,09,1, 11.9,1,1, 2.908, 10532.464, 226.716, 52672.355 21/03/15,10:31:20,02,09,1, 11.9,1,1, 2.908, 10532.449, 226.752, 52672.343 21/03/15,10:31:20,03,09,1, 11.9,1,1, 2.908, 10532.443, 226.765, 52672.365 21/03/15,10:31:20,04,09,1, 11.9,1,1, 2.908, 10532.426, 226.758, 52672.345 21/03/15,10:31:20,05,09,1, 11.9,1,1, 2.908, 10532.431, 226.791, 52672.342 21/03/15,10:31:20,06,09,1, 11.9,1,1, 2.908, 10532.433, 226.806, 52672.360 21/03/15,10:31:20,07,09,1, 11.9,1,1, 2.908, 10532.383, 226.831, 52672.376 21/03/15,10:31:20,08,09,1, 11.9,1,1, 2.908, 10532.391, 226.822, 52672.397 21/03/15,10:31:20,09,09,1, 11.9,1,1, 2.908, 10532.387, 226.843, 52672.385 21/03/15,10:31:20,10,09,1, 11.9,1,1, 2.908, 10532.365, 226.850, 52672.406 21/03/15,10:31:20,11,09,1, 11.9,1,1, 2.908, 10532.383, 226.891, 52672.373 21/03/15,10:31:20,12,09,1, 11.9,1,1, 2.908, 10532.378, 226.900, 52672.432 21/03/15,10:31:20,13,09,1, 11.9,1,1, 2.908, 10532.328, 226.910, 52672.403 21/03/15,10:31:20,14,09,1, 11.9,1,1, 2.908, 10532.309, 226.950, 52672.429 21/03/15,10:31:20,15,09,1, 11.9,1,1, 2.908, 10532.353, 226.992, 52672.661 21/03/15,10:31:20,16,09,1, 11.9,1,1, 2.908, 10532.288, 226.991, 52672.484 21/03/15,10:31:20,17,09,1, 11.9,1,1, 2.908, 10532.305, 226.994, 52672.434 21/03/15,10:31:20,18,09,1, 11.9,1,1, 2.908, 10532.311, 226.993, 52672.447 21/03/15,10:31:20,19,09,1, 11.9,1,1, 2.908, 10532.327, 227.018, 52672.394 21/03/15,10:31:21,00,10,1, 11.8,1,1, 2.907, 10532.326, 227.018, 52672.394 21/03/15,10:31:21,01,10,1, 11.8,1,1, 2.907, 10532.274, 227.055, 52672.463 21/03/15,10:31:21,02,10,1, 11.8,1,1, 2.907, 10532.287, 227.074, 52672.454 21/03/15,10:31:21,03,10,1, 11.8,1,1, 2.907, 10532.277, 227.100, 52672.441 21/03/15,10:31:21,04,10,1, 11.8,1,1, 2.907, 10532.253, 227.100, 52672.407 21/03/15,10:31:21,05,10,1, 11.8,1,1, 2.907, 10532.269, 227.131, 52672.436 21/03/15,10:31:21,06,10,1, 11.8,1,1, 2.907, 10532.249, 227.145, 52672.434 21/03/15,10:31:21,07,10,1, 11.8,1,1, 2.907, 10532.247, 227.176, 52672.471 21/03/15,10:31:21,08,10,1, 11.8,1,1, 2.907, 10532.217, 227.194, 52672.461 21/03/15,10:31:21,09,10,1, 11.8,1,1, 2.907, 10532.212, 227.204, 52672.475 21/03/15,10:31:21,10,10,1, 11.8,1,1, 2.907, 10532.219, 227.218, 52672.475 21/03/15,10:31:21,11,10,1, 11.8,1,1, 2.907, 10532.193, 227.242, 52672.460 21/03/15,10:31:21,12,10,1, 11.8,1,1, 2.907, 10532.189, 227.276, 52672.488 21/03/15,10:31:21,13,10,1, 11.8,1,1, 2.907, 10532.171, 227.287, 52672.473 21/03/15,10:31:21,14,10,1, 11.8,1,1, 2.907, 10532.174, 227.313, 52672.519 21/03/15,10:31:21,15,10,1, 11.8,1,1, 2.907, 10532.165, 227.327, 52672.434 21/03/15,10:31:21,16,10,1, 11.8,1,1, 2.907, 10532.141, 227.331, 52672.533 21/03/15,10:31:21,17,10,1, 11.8,1,1, 2.907, 10532.127, 227.338, 52672.527 21/03/15,10:31:21,18,10,1, 11.8,1,1, 2.907, 10532.118, 227.376, 52672.518 21/03/15,10:31:21,19,10,1, 11.8,1,1, 2.907, 10532.144, 227.412, 52672.561 21/03/15,10:31:22,00,11,1, 11.8,1,1, 2.907, 10532.142, 227.412, 52672.561 21/03/15,10:31:22,01,11,1, 11.8,1,1, 2.907, 10532.126, 227.434, 52672.548 21/03/15,10:31:22,02,11,1, 11.8,1,1, 2.907, 10532.096, 227.451, 52672.573 21/03/15,10:31:22,03,11,1, 11.8,1,1, 2.907, 10532.098, 227.456, 52672.581 21/03/15,10:31:22,04,11,1, 11.8,1,1, 2.907, 10532.056, 227.508, 52672.584 21/03/15,10:31:22,05,11,1, 11.8,1,1, 2.907, 10532.091, 227.514, 52672.599 21/03/15,10:31:22,06,11,1, 11.8,1,1, 2.907, 10532.062, 227.539, 52672.630 21/03/15,10:31:22,07,11,1, 11.8,1,1, 2.907, 10532.045, 227.573, 52672.595 21/03/15,10:31:22,08,11,1, 11.8,1,1, 2.907, 10532.056, 227.582, 52672.609 21/03/15,10:31:22,09,11,1, 11.8,1,1, 2.907, 10532.036, 227.599, 52672.646 21/03/15,10:31:22,10,11,1, 11.8,1,1, 2.907, 10532.020, 227.626, 52672.657 21/03/15,10:31:22,11,11,1, 11.8,1,1, 2.907, 10532.036, 227.636, 52672.606 21/03/15,10:31:22,12,11,1, 11.8,1,1, 2.907, 10532.000, 227.677, 52672.608 21/03/15,10:31:22,13,11,1, 11.8,1,1, 2.907, 10531.989, 227.675, 52672.649 21/03/15,10:31:22,14,11,1, 11.8,1,1, 2.907, 10531.986, 227.702, 52672.654 21/03/15,10:31:22,15,11,1, 11.8,1,1, 2.907, 10531.961, 227.709, 52672.649 21/03/15,10:31:22,16,11,1, 11.8,1,1, 2.907, 10531.975, 227.727, 52672.642 21/03/15,10:31:22,17,11,1, 11.8,1,1, 2.907, 10531.962, 227.747, 52672.637 21/03/15,10:31:22,18,11,1, 11.8,1,1, 2.907, 10531.945, 227.776, 52672.687 21/03/15,10:31:22,19,11,1, 11.8,1,1, 2.907, 10531.954, 227.783, 52672.637 21/03/15,10:31:23,00,10,1, 11.9,1,1, 2.907, 10531.950, 227.783, 52672.637 21/03/15,10:31:23,01,10,1, 11.9,1,1, 2.907, 10531.930, 227.817, 52672.678 21/03/15,10:31:23,02,10,1, 11.9,1,1, 2.907, 10531.919, 227.855, 52672.700 21/03/15,10:31:23,03,10,1, 11.9,1,1, 2.907, 10531.913, 227.867, 52672.693 21/03/15,10:31:23,04,10,1, 11.9,1,1, 2.907, 10531.859, 227.898, 52672.811 21/03/15,10:31:23,05,10,1, 11.9,1,1, 2.907, 10531.885, 227.900, 52672.650 21/03/15,10:31:23,06,10,1, 11.9,1,1, 2.907, 10531.851, 227.926, 52672.664 21/03/15,10:31:23,07,10,1, 11.9,1,1, 2.907, 10531.832, 227.960, 52672.685 21/03/15,10:31:23,08,10,1, 11.9,1,1, 2.907, 10531.847, 227.981, 52672.678 21/03/15,10:31:23,09,10,1, 11.9,1,1, 2.907, 10531.830, 228.009, 52672.741 21/03/15,10:31:23,10,10,1, 11.9,1,1, 2.907, 10531.834, 228.033, 52672.757 21/03/15,10:31:23,11,10,1, 11.9,1,1, 2.907, 10531.818, 228.041, 52672.770 21/03/15,10:31:23,12,10,1, 11.9,1,1, 2.907, 10531.811, 228.050, 52672.751 21/03/15,10:31:23,13,10,1, 11.9,1,1, 2.907, 10531.800, 228.060, 52672.748 21/03/15,10:31:23,14,10,1, 11.9,1,1, 2.907, 10531.786, 228.120, 52672.751 21/03/15,10:31:23,15,10,1, 11.9,1,1, 2.907, 10531.773, 228.121, 52672.720 21/03/15,10:31:23,16,10,1, 11.9,1,1, 2.907, 10531.757, 228.132, 52672.763 21/03/15,10:31:23,17,10,1, 11.9,1,1, 2.907, 10531.758, 228.164, 52672.758 21/03/15,10:31:23,18,10,1, 11.9,1,1, 2.907, 10531.749, 228.185, 52672.767 21/03/15,10:31:23,19,10,1, 11.9,1,1, 2.907, 10531.726, 228.204, 52672.800 21/03/15,10:31:24,00,10,1, 11.9,1,1, 2.906, 10531.725, 228.204, 52672.800 21/03/15,10:31:24,01,10,1, 11.9,1,1, 2.906, 10531.666, 228.226, 52672.778 21/03/15,10:31:24,02,10,1, 11.9,1,1, 2.906, 10531.708, 228.247, 52672.750 21/03/15,10:31:24,03,10,1, 11.9,1,1, 2.906, 10531.683, 228.262, 52672.765 21/03/15,10:31:24,04,10,1, 11.9,1,1, 2.906, 10531.689, 228.306, 52672.806 21/03/15,10:31:24,05,10,1, 11.9,1,1, 2.906, 10531.651, 228.325, 52672.792 21/03/15,10:31:24,06,10,1, 11.9,1,1, 2.906, 10531.632, 228.370, 52672.813 21/03/15,10:31:24,07,10,1, 11.9,1,1, 2.906, 10531.622, 228.357, 52672.840 21/03/15,10:31:24,08,10,1, 11.9,1,1, 2.906, 10531.616, 228.368, 52672.836 21/03/15,10:31:24,09,10,1, 11.9,1,1, 2.906, 10531.626, 228.409, 52672.848 21/03/15,10:31:24,10,10,1, 11.9,1,1, 2.906, 10531.600, 228.414, 52672.869 21/03/15,10:31:24,11,10,1, 11.9,1,1, 2.906, 10531.585, 228.421, 52672.812 21/03/15,10:31:24,12,10,1, 11.9,1,1, 2.906, 10531.572, 228.461, 52672.801 21/03/15,10:31:24,13,10,1, 11.9,1,1, 2.906, 10531.573, 228.495, 52672.854 21/03/15,10:31:24,14,10,1, 11.9,1,1, 2.906, 10531.575, 228.540, 52672.843 21/03/15,10:31:24,15,10,1, 11.9,1,1, 2.906, 10531.568, 228.547, 52672.925 21/03/15,10:31:24,16,10,1, 11.9,1,1, 2.906, 10531.536, 228.531, 52672.824 21/03/15,10:31:24,17,10,1, 11.9,1,1, 2.906, 10531.507, 228.566, 52672.847 21/03/15,10:31:24,18,10,1, 11.9,1,1, 2.906, 10531.513, 228.605, 52672.852 21/03/15,10:31:24,19,10,1, 11.9,1,1, 2.906, 10531.504, 228.616, 52672.834 21/03/15,10:31:25,00,09,1, 11.8,1,1, 2.910, 10531.499, 228.616, 52672.834 21/03/15,10:31:25,01,09,1, 11.8,1,1, 2.910, 10531.493, 228.644, 52672.895 21/03/15,10:31:25,02,09,1, 11.8,1,1, 2.910, 10531.479, 228.648, 52672.883 21/03/15,10:31:25,03,09,1, 11.8,1,1, 2.910, 10531.477, 228.671, 52672.877 21/03/15,10:31:25,04,09,1, 11.8,1,1, 2.910, 10531.459, 228.695, 52672.924 21/03/15,10:31:25,05,09,1, 11.8,1,1, 2.910, 10531.435, 228.730, 52672.903 21/03/15,10:31:25,06,09,1, 11.8,1,1, 2.910, 10531.431, 228.727, 52672.895 21/03/15,10:31:25,07,09,1, 11.8,1,1, 2.910, 10531.422, 228.763, 52672.902 21/03/15,10:31:25,08,09,1, 11.8,1,1, 2.910, 10531.415, 228.766, 52672.943 21/03/15,10:31:25,09,09,1, 11.8,1,1, 2.910, 10531.425, 228.769, 52672.909 21/03/15,10:31:25,10,09,1, 11.8,1,1, 2.910, 10531.401, 228.821, 52672.959 21/03/15,10:31:25,11,09,1, 11.8,1,1, 2.910, 10531.389, 228.807, 52672.975 21/03/15,10:31:25,12,09,1, 11.8,1,1, 2.910, 10531.374, 228.849, 52672.972 21/03/15,10:31:25,13,09,1, 11.8,1,1, 2.910, 10531.369, 228.881, 52672.948 21/03/15,10:31:25,14,09,1, 11.8,1,1, 2.910, 10531.352, 228.874, 52672.932 21/03/15,10:31:25,15,09,1, 11.8,1,1, 2.910, 10531.338, 228.900, 52672.936 21/03/15,10:31:25,16,09,1, 11.8,1,1, 2.910, 10531.311, 228.925, 52672.981 21/03/15,10:31:25,17,09,1, 11.8,1,1, 2.910, 10531.319, 228.951, 52672.986 21/03/15,10:31:25,18,09,1, 11.8,1,1, 2.910, 10531.298, 228.961, 52672.975 21/03/15,10:31:25,19,09,1, 11.8,1,1, 2.910, 10531.295, 228.988, 52672.965 21/03/15,10:31:26,00,09,1, 11.9,1,1, 2.903, 10531.291, 228.988, 52672.965 21/03/15,10:31:26,01,09,1, 11.9,1,1, 2.903, 10531.241, 229.021, 52673.074 21/03/15,10:31:26,02,09,1, 11.9,1,1, 2.903, 10531.317, 229.034, 52672.891 21/03/15,10:31:26,03,09,1, 11.9,1,1, 2.903, 10531.261, 229.047, 52672.942 21/03/15,10:31:26,04,09,1, 11.9,1,1, 2.903, 10531.232, 229.087, 52672.973 21/03/15,10:31:26,05,09,1, 11.9,1,1, 2.903, 10531.218, 229.077, 52672.992 21/03/15,10:31:26,06,09,1, 11.9,1,1, 2.903, 10531.207, 229.103, 52672.982 21/03/15,10:31:26,07,09,1, 11.9,1,1, 2.903, 10531.183, 229.138, 52672.989 21/03/15,10:31:26,08,09,1, 11.9,1,1, 2.903, 10531.207, 229.153, 52672.995 21/03/15,10:31:26,09,09,1, 11.9,1,1, 2.903, 10531.186, 229.166, 52673.037 21/03/15,10:31:26,10,09,1, 11.9,1,1, 2.903, 10531.142, 229.184, 52673.049 21/03/15,10:31:26,11,09,1, 11.9,1,1, 2.903, 10531.141, 229.173, 52672.984 21/03/15,10:31:26,12,09,1, 11.9,1,1, 2.903, 10531.150, 229.222, 52673.026 21/03/15,10:31:26,13,09,1, 11.9,1,1, 2.903, 10531.123, 229.243, 52673.007 21/03/15,10:31:26,14,09,1, 11.9,1,1, 2.903, 10531.130, 229.237, 52673.043 21/03/15,10:31:26,15,09,1, 11.9,1,1, 2.903, 10531.108, 229.265, 52673.017 21/03/15,10:31:26,16,09,1, 11.9,1,1, 2.903, 10531.113, 229.277, 52673.022 21/03/15,10:31:26,17,09,1, 11.9,1,1, 2.903, 10531.081, 229.293, 52673.033 21/03/15,10:31:26,18,09,1, 11.9,1,1, 2.903, 10531.108, 229.318, 52673.047 21/03/15,10:31:26,19,09,1, 11.9,1,1, 2.903, 10531.089, 229.320, 52672.716 21/03/15,10:31:27,00,08,1, 11.9,1,1, 2.907, 10531.082, 229.320, 52672.716 21/03/15,10:31:27,01,08,1, 11.9,1,1, 2.907, 10531.052, 229.353, 52673.022 21/03/15,10:31:27,02,08,1, 11.9,1,1, 2.907, 10531.027, 229.392, 52673.052 21/03/15,10:31:27,03,08,1, 11.9,1,1, 2.907, 10531.022, 229.393, 52673.026 21/03/15,10:31:27,04,08,1, 11.9,1,1, 2.907, 10531.045, 229.411, 52673.013 21/03/15,10:31:27,05,08,1, 11.9,1,1, 2.907, 10531.013, 229.431, 52673.033 21/03/15,10:31:27,06,08,1, 11.9,1,1, 2.907, 10530.998, 229.451, 52673.029 21/03/15,10:31:27,07,08,1, 11.9,1,1, 2.907, 10530.979, 229.475, 52673.058 21/03/15,10:31:27,08,08,1, 11.9,1,1, 2.907, 10530.988, 229.461, 52673.047 21/03/15,10:31:27,09,08,1, 11.9,1,1, 2.907, 10530.954, 229.496, 52673.073 21/03/15,10:31:27,10,08,1, 11.9,1,1, 2.907, 10531.010, 229.489, 52672.837 21/03/15,10:31:27,11,08,1, 11.9,1,1, 2.907, 10530.970, 229.538, 52673.014 21/03/15,10:31:27,12,08,1, 11.9,1,1, 2.907, 10530.956, 229.567, 52673.080 21/03/15,10:31:27,13,08,1, 11.9,1,1, 2.907, 10530.938, 229.565, 52673.088 21/03/15,10:31:27,14,08,1, 11.9,1,1, 2.907, 10530.940, 229.562, 52673.090 21/03/15,10:31:27,15,08,1, 11.9,1,1, 2.907, 10530.934, 229.603, 52673.128 21/03/15,10:31:27,16,08,1, 11.9,1,1, 2.907, 10530.941, 229.591, 52673.119 21/03/15,10:31:27,17,08,1, 11.9,1,1, 2.907, 10530.929, 229.644, 52673.079 21/03/15,10:31:27,18,08,1, 11.9,1,1, 2.907, 10530.909, 229.639, 52673.089 21/03/15,10:31:27,19,08,1, 11.9,1,1, 2.907, 10530.887, 229.660, 52673.092 21/03/15,10:31:28,00,08,1, 11.9,1,1, 2.907, 10530.882, 229.660, 52673.092 21/03/15,10:31:28,01,08,1, 11.9,1,1, 2.907, 10530.866, 229.686, 52673.103 21/03/15,10:31:28,02,08,1, 11.9,1,1, 2.907, 10530.876, 229.713, 52673.114 21/03/15,10:31:28,03,08,1, 11.9,1,1, 2.907, 10530.859, 229.722, 52673.120 21/03/15,10:31:28,04,08,1, 11.9,1,1, 2.907, 10530.859, 229.715, 52673.101 21/03/15,10:31:28,05,08,1, 11.9,1,1, 2.907, 10530.828, 229.733, 52673.108 21/03/15,10:31:28,06,08,1, 11.9,1,1, 2.907, 10530.826, 229.738, 52673.096 21/03/15,10:31:28,07,08,1, 11.9,1,1, 2.907, 10530.833, 229.739, 52673.083 21/03/15,10:31:28,08,08,1, 11.9,1,1, 2.907, 10530.812, 229.805, 52673.112 21/03/15,10:31:28,09,08,1, 11.9,1,1, 2.907, 10530.805, 229.780, 52673.109 21/03/15,10:31:28,10,08,1, 11.9,1,1, 2.907, 10530.787, 229.807, 52673.136 21/03/15,10:31:28,11,08,1, 11.9,1,1, 2.907, 10530.784, 229.805, 52673.085 21/03/15,10:31:28,12,08,1, 11.9,1,1, 2.907, 10530.798, 229.810, 52673.063 21/03/15,10:31:28,13,08,1, 11.9,1,1, 2.907, 10530.766, 229.809, 52673.097 21/03/15,10:31:28,14,08,1, 11.9,1,1, 2.907, 10530.772, 229.843, 52673.106 21/03/15,10:31:28,15,08,1, 11.9,1,1, 2.907, 10530.752, 229.849, 52673.094 21/03/15,10:31:28,16,08,1, 11.9,1,1, 2.907, 10530.742, 229.863, 52673.139 21/03/15,10:31:28,17,08,1, 11.9,1,1, 2.907, 10530.756, 229.862, 52673.113 21/03/15,10:31:28,18,08,1, 11.9,1,1, 2.907, 10530.721, 229.890, 52673.116 21/03/15,10:31:28,19,08,1, 11.9,1,1, 2.907, 10530.713, 229.889, 52673.071 21/03/15,10:31:29,00,08,1, 11.9,1,1, 2.908, 10530.707, 229.889, 52673.071 21/03/15,10:31:29,01,08,1, 11.9,1,1, 2.908, 10530.717, 229.935, 52673.140 21/03/15,10:31:29,02,08,1, 11.9,1,1, 2.908, 10530.701, 229.955, 52673.110 21/03/15,10:31:29,03,08,1, 11.9,1,1, 2.908, 10530.714, 229.966, 52673.114 21/03/15,10:31:29,04,08,1, 11.9,1,1, 2.908, 10530.686, 229.974, 52673.102 21/03/15,10:31:29,05,08,1, 11.9,1,1, 2.908, 10530.696, 229.962, 52673.121 21/03/15,10:31:29,06,08,1, 11.9,1,1, 2.908, 10530.655, 229.989, 52673.116 21/03/15,10:31:29,07,08,1, 11.9,1,1, 2.908, 10530.666, 230.005, 52673.146 21/03/15,10:31:29,08,08,1, 11.9,1,1, 2.908, 10530.650, 230.022, 52673.152 21/03/15,10:31:29,09,08,1, 11.9,1,1, 2.908, 10530.656, 230.043, 52673.095 21/03/15,10:31:29,10,08,1, 11.9,1,1, 2.908, 10530.637, 230.051, 52673.084 21/03/15,10:31:29,11,08,1, 11.9,1,1, 2.908, 10530.648, 230.057, 52673.139 21/03/15,10:31:29,12,08,1, 11.9,1,1, 2.908, 10530.646, 230.059, 52673.127 21/03/15,10:31:29,13,08,1, 11.9,1,1, 2.908, 10530.649, 230.066, 52673.137 21/03/15,10:31:29,14,08,1, 11.9,1,1, 2.908, 10530.618, 230.093, 52673.089 21/03/15,10:31:29,15,08,1, 11.9,1,1, 2.908, 10530.596, 230.108, 52673.130 21/03/15,10:31:29,16,08,1, 11.9,1,1, 2.908, 10530.609, 230.091, 52673.135 21/03/15,10:31:29,17,08,1, 11.9,1,1, 2.908, 10530.597, 230.123, 52673.145 21/03/15,10:31:29,18,08,1, 11.9,1,1, 2.908, 10530.595, 230.129, 52673.158 21/03/15,10:31:29,19,08,1, 11.9,1,1, 2.908, 10530.582, 230.127, 52673.120 21/03/15,10:31:30,00,10,1, 11.9,1,1, 2.912, 10530.581, 230.127, 52673.120 21/03/15,10:31:30,01,10,1, 11.9,1,1, 2.912, 10530.567, 230.172, 52673.141 21/03/15,10:31:30,02,10,1, 11.9,1,1, 2.912, 10530.557, 230.182, 52673.107 21/03/15,10:31:30,03,10,1, 11.9,1,1, 2.912, 10530.570, 230.174, 52673.176 21/03/15,10:31:30,04,10,1, 11.9,1,1, 2.912, 10530.562, 230.193, 52673.125 21/03/15,10:31:30,05,10,1, 11.9,1,1, 2.912, 10530.579, 230.226, 52673.159 21/03/15,10:31:30,06,10,1, 11.9,1,1, 2.912, 10530.560, 230.241, 52673.134 21/03/15,10:31:30,07,10,1, 11.9,1,1, 2.912, 10530.537, 230.240, 52673.148 21/03/15,10:31:30,08,10,1, 11.9,1,1, 2.912, 10530.542, 230.230, 52673.153 21/03/15,10:31:30,09,10,1, 11.9,1,1, 2.912, 10530.554, 230.245, 52673.141 21/03/15,10:31:30,10,10,1, 11.9,1,1, 2.912, 10530.520, 230.257, 52673.148 21/03/15,10:31:30,11,10,1, 11.9,1,1, 2.912, 10530.520, 230.268, 52673.136 21/03/15,10:31:30,12,10,1, 11.9,1,1, 2.912, 10530.513, 230.259, 52673.150 21/03/15,10:31:30,13,10,1, 11.9,1,1, 2.912, 10530.506, 230.277, 52673.073 21/03/15,10:31:30,14,10,1, 11.9,1,1, 2.912, 10530.518, 230.284, 52673.158 21/03/15,10:31:30,15,10,1, 11.9,1,1, 2.912, 10530.513, 230.290, 52673.145 21/03/15,10:31:30,16,10,1, 11.9,1,1, 2.912, 10530.494, 230.328, 52673.141 21/03/15,10:31:30,17,10,1, 11.9,1,1, 2.912, 10530.511, 230.318, 52673.146 21/03/15,10:31:30,18,10,1, 11.9,1,1, 2.912, 10530.502, 230.343, 52673.166 21/03/15,10:31:30,19,10,1, 11.9,1,1, 2.912, 10530.509, 230.350, 52673.165 21/03/15,10:31:31,00,10,1, 11.9,1,1, 2.907, 10530.506, 230.350, 52673.165 21/03/15,10:31:31,01,10,1, 11.9,1,1, 2.907, 10530.476, 230.355, 52673.177 21/03/15,10:31:31,02,10,1, 11.9,1,1, 2.907, 10530.465, 230.392, 52673.165 21/03/15,10:31:31,03,10,1, 11.9,1,1, 2.907, 10530.462, 230.365, 52673.155 21/03/15,10:31:31,04,10,1, 11.9,1,1, 2.907, 10530.476, 230.356, 52673.130 21/03/15,10:31:31,05,10,1, 11.9,1,1, 2.907, 10530.466, 230.393, 52673.122 21/03/15,10:31:31,06,10,1, 11.9,1,1, 2.907, 10530.464, 230.395, 52673.163 21/03/15,10:31:31,07,10,1, 11.9,1,1, 2.907, 10530.455, 230.392, 52673.119 21/03/15,10:31:31,08,10,1, 11.9,1,1, 2.907, 10530.445, 230.420, 52673.139 21/03/15,10:31:31,09,10,1, 11.9,1,1, 2.907, 10530.465, 230.426, 52673.123 21/03/15,10:31:31,10,10,1, 11.9,1,1, 2.907, 10530.456, 230.430, 52673.145 21/03/15,10:31:31,11,10,1, 11.9,1,1, 2.907, 10530.432, 230.419, 52673.156 21/03/15,10:31:31,12,10,1, 11.9,1,1, 2.907, 10530.435, 230.436, 52673.113 21/03/15,10:31:31,13,10,1, 11.9,1,1, 2.907, 10530.438, 230.444, 52673.127 21/03/15,10:31:31,14,10,1, 11.9,1,1, 2.907, 10530.415, 230.465, 52673.150 21/03/15,10:31:31,15,10,1, 11.9,1,1, 2.907, 10530.438, 230.461, 52673.136 21/03/15,10:31:31,16,10,1, 11.9,1,1, 2.907, 10530.416, 230.457, 52673.129 21/03/15,10:31:31,17,10,1, 11.9,1,1, 2.907, 10530.425, 230.461, 52673.139 21/03/15,10:31:31,18,10,1, 11.9,1,1, 2.907, 10530.408, 230.476, 52673.126 21/03/15,10:31:31,19,10,1, 11.9,1,1, 2.907, 10530.396, 230.473, 52673.091 21/03/15,10:31:32,00,09,1, 11.9,1,1, 2.910, 10530.390, 230.473, 52673.091 21/03/15,10:31:32,01,09,1, 11.9,1,1, 2.910, 10530.405, 230.487, 52673.073 21/03/15,10:31:32,02,09,1, 11.9,1,1, 2.910, 10530.435, 230.485, 52672.913 21/03/15,10:31:32,03,09,1, 11.9,1,1, 2.910, 10530.382, 230.487, 52673.090 21/03/15,10:31:32,04,09,1, 11.9,1,1, 2.910, 10530.391, 230.492, 52673.095 21/03/15,10:31:32,05,09,1, 11.9,1,1, 2.910, 10530.392, 230.528, 52673.107 21/03/15,10:31:32,06,09,1, 11.9,1,1, 2.910, 10530.384, 230.504, 52673.106 21/03/15,10:31:32,07,09,1, 11.9,1,1, 2.910, 10530.388, 230.517, 52673.097 21/03/15,10:31:32,08,09,1, 11.9,1,1, 2.910, 10530.395, 230.524, 52673.103 21/03/15,10:31:32,09,09,1, 11.9,1,1, 2.910, 10530.383, 230.522, 52673.111 21/03/15,10:31:32,10,09,1, 11.9,1,1, 2.910, 10530.369, 230.551, 52673.110 21/03/15,10:31:32,11,09,1, 11.9,1,1, 2.910, 10530.379, 230.522, 52673.080 21/03/15,10:31:32,12,09,1, 11.9,1,1, 2.910, 10530.397, 230.559, 52673.130 21/03/15,10:31:32,13,09,1, 11.9,1,1, 2.910, 10530.378, 230.555, 52673.085 21/03/15,10:31:32,14,09,1, 11.9,1,1, 2.910, 10530.385, 230.550, 52673.089 21/03/15,10:31:32,15,09,1, 11.9,1,1, 2.910, 10530.377, 230.534, 52673.096 21/03/15,10:31:32,16,09,1, 11.9,1,1, 2.910, 10530.381, 230.547, 52673.079 21/03/15,10:31:32,17,09,1, 11.9,1,1, 2.910, 10530.380, 230.573, 52673.067 21/03/15,10:31:32,18,09,1, 11.9,1,1, 2.910, 10530.386, 230.558, 52673.089 21/03/15,10:31:32,19,09,1, 11.9,1,1, 2.910, 10530.355, 230.544, 52673.055 21/03/15,10:31:33,00,09,1, 11.9,1,1, 2.909, 10530.348, 230.544, 52673.055 21/03/15,10:31:33,01,09,1, 11.9,1,1, 2.909, 10530.388, 230.556, 52673.089 21/03/15,10:31:33,02,09,1, 11.9,1,1, 2.909, 10530.357, 230.591, 52673.076 21/03/15,10:31:33,03,09,1, 11.9,1,1, 2.909, 10530.390, 230.594, 52673.079 21/03/15,10:31:33,04,09,1, 11.9,1,1, 2.909, 10530.366, 230.600, 52673.047 21/03/15,10:31:33,05,09,1, 11.9,1,1, 2.909, 10530.359, 230.595, 52673.020 21/03/15,10:31:33,06,09,1, 11.9,1,1, 2.909, 10530.400, 230.622, 52673.054 21/03/15,10:31:33,07,09,1, 11.9,1,1, 2.909, 10530.395, 230.618, 52673.058 21/03/15,10:31:33,08,09,1, 11.9,1,1, 2.909, 10530.402, 230.617, 52673.054 21/03/15,10:31:33,09,09,1, 11.9,1,1, 2.909, 10530.399, 230.592, 52673.040 21/03/15,10:31:33,10,09,1, 11.9,1,1, 2.909, 10530.405, 230.598, 52673.060 21/03/15,10:31:33,11,09,1, 11.9,1,1, 2.909, 10530.390, 230.608, 52673.047 21/03/15,10:31:33,12,09,1, 11.9,1,1, 2.909, 10530.412, 230.612, 52673.060 21/03/15,10:31:33,13,09,1, 11.9,1,1, 2.909, 10530.399, 230.607, 52673.027 21/03/15,10:31:33,14,09,1, 11.9,1,1, 2.909, 10530.373, 230.646, 52673.187 21/03/15,10:31:33,15,09,1, 11.9,1,1, 2.909, 10530.416, 230.616, 52673.134 21/03/15,10:31:33,16,09,1, 11.9,1,1, 2.909, 10530.385, 230.625, 52673.010 21/03/15,10:31:33,17,09,1, 11.9,1,1, 2.909, 10530.379, 230.612, 52672.979 21/03/15,10:31:33,18,09,1, 11.9,1,1, 2.909, 10530.399, 230.619, 52673.004 21/03/15,10:31:33,19,09,1, 11.9,1,1, 2.909, 10530.398, 230.601, 52673.018 21/03/15,10:31:34,00,10,1, 11.8,1,1, 2.908, 10530.390, 230.601, 52673.018 21/03/15,10:31:34,01,10,1, 11.8,1,1, 2.908, 10530.393, 230.609, 52673.004 21/03/15,10:31:34,02,10,1, 11.8,1,1, 2.908, 10530.407, 230.630, 52672.986 21/03/15,10:31:34,03,10,1, 11.8,1,1, 2.908, 10530.395, 230.641, 52673.004 21/03/15,10:31:34,04,10,1, 11.8,1,1, 2.908, 10530.415, 230.619, 52673.010 21/03/15,10:31:34,05,10,1, 11.8,1,1, 2.908, 10530.409, 230.643, 52672.982 21/03/15,10:31:34,06,10,1, 11.8,1,1, 2.908, 10530.421, 230.650, 52672.979 21/03/15,10:31:34,07,10,1, 11.8,1,1, 2.908, 10530.425, 230.627, 52672.990 21/03/15,10:31:34,08,10,1, 11.8,1,1, 2.908, 10530.451, 230.628, 52672.975 21/03/15,10:31:34,09,10,1, 11.8,1,1, 2.908, 10530.436, 230.658, 52673.020 21/03/15,10:31:34,10,10,1, 11.8,1,1, 2.908, 10530.428, 230.649, 52672.984 21/03/15,10:31:34,11,10,1, 11.8,1,1, 2.908, 10530.465, 230.647, 52672.969 21/03/15,10:31:34,12,10,1, 11.8,1,1, 2.908, 10530.447, 230.633, 52673.010 21/03/15,10:31:34,13,10,1, 11.8,1,1, 2.908, 10530.445, 230.612, 52672.986 21/03/15,10:31:34,14,10,1, 11.8,1,1, 2.908, 10530.438, 230.647, 52673.021 21/03/15,10:31:34,15,10,1, 11.8,1,1, 2.908, 10530.454, 230.650, 52672.968 21/03/15,10:31:34,16,10,1, 11.8,1,1, 2.908, 10530.435, 230.632, 52672.944 21/03/15,10:31:34,17,10,1, 11.8,1,1, 2.908, 10530.462, 230.639, 52672.967 21/03/15,10:31:34,18,10,1, 11.8,1,1, 2.908, 10530.485, 230.602, 52672.934 21/03/15,10:31:34,19,10,1, 11.8,1,1, 2.908, 10530.467, 230.640, 52672.950 21/03/15,10:31:35,00,10,1, 11.8,1,1, 2.909, 10530.465, 230.640, 52672.950 21/03/15,10:31:35,01,10,1, 11.8,1,1, 2.909, 10530.480, 230.645, 52672.994 21/03/15,10:31:35,02,10,1, 11.8,1,1, 2.909, 10530.461, 230.630, 52672.940 21/03/15,10:31:35,03,10,1, 11.8,1,1, 2.909, 10530.479, 230.614, 52672.916 21/03/15,10:31:35,04,10,1, 11.8,1,1, 2.909, 10530.499, 230.625, 52672.899 21/03/15,10:31:35,05,10,1, 11.8,1,1, 2.909, 10530.500, 230.635, 52672.856 21/03/15,10:31:35,06,10,1, 11.8,1,1, 2.909, 10530.538, 230.615, 52672.895 21/03/15,10:31:35,07,10,1, 11.8,1,1, 2.909, 10530.502, 230.609, 52672.885 21/03/15,10:31:35,08,10,1, 11.8,1,1, 2.909, 10530.545, 230.624, 52672.879 21/03/15,10:31:35,09,10,1, 11.8,1,1, 2.909, 10530.544, 230.621, 52672.891 21/03/15,10:31:35,10,10,1, 11.8,1,1, 2.909, 10530.541, 230.599, 52672.832 21/03/15,10:31:35,11,10,1, 11.8,1,1, 2.909, 10530.539, 230.608, 52672.857 21/03/15,10:31:35,12,10,1, 11.8,1,1, 2.909, 10530.542, 230.635, 52672.850 21/03/15,10:31:35,13,10,1, 11.8,1,1, 2.909, 10530.582, 230.631, 52672.839 21/03/15,10:31:35,14,10,1, 11.8,1,1, 2.909, 10530.548, 230.611, 52672.812 21/03/15,10:31:35,15,10,1, 11.8,1,1, 2.909, 10530.588, 230.625, 52672.816 21/03/15,10:31:35,16,10,1, 11.8,1,1, 2.909, 10530.569, 230.609, 52672.814 21/03/15,10:31:35,17,10,1, 11.8,1,1, 2.909, 10530.566, 230.582, 52672.802 21/03/15,10:31:35,18,10,1, 11.8,1,1, 2.909, 10530.588, 230.589, 52672.785 21/03/15,10:31:35,19,10,1, 11.8,1,1, 2.909, 10530.599, 230.592, 52672.787 21/03/15,10:31:36,00,09,1, 11.9,1,1, 2.908, 10530.598, 230.592, 52672.787 21/03/15,10:31:36,01,09,1, 11.9,1,1, 2.908, 10530.614, 230.596, 52672.806 21/03/15,10:31:36,02,09,1, 11.9,1,1, 2.908, 10530.620, 230.588, 52672.778 21/03/15,10:31:36,03,09,1, 11.9,1,1, 2.908, 10530.636, 230.582, 52672.775 21/03/15,10:31:36,04,09,1, 11.9,1,1, 2.908, 10530.621, 230.594, 52672.737 21/03/15,10:31:36,05,09,1, 11.9,1,1, 2.908, 10530.654, 230.601, 52672.768 21/03/15,10:31:36,06,09,1, 11.9,1,1, 2.908, 10530.641, 230.589, 52672.809 21/03/15,10:31:36,07,09,1, 11.9,1,1, 2.908, 10530.664, 230.610, 52672.779 21/03/15,10:31:36,08,09,1, 11.9,1,1, 2.908, 10530.660, 230.586, 52672.778 21/03/15,10:31:36,09,09,1, 11.9,1,1, 2.908, 10530.701, 230.579, 52672.783 21/03/15,10:31:36,10,09,1, 11.9,1,1, 2.908, 10530.682, 230.608, 52672.894 21/03/15,10:31:36,11,09,1, 11.9,1,1, 2.908, 10530.717, 230.569, 52672.675 21/03/15,10:31:36,12,09,1, 11.9,1,1, 2.908, 10530.709, 230.599, 52672.712 21/03/15,10:31:36,13,09,1, 11.9,1,1, 2.908, 10530.714, 230.574, 52672.717 21/03/15,10:31:36,14,09,1, 11.9,1,1, 2.908, 10530.716, 230.576, 52672.699 21/03/15,10:31:36,15,09,1, 11.9,1,1, 2.908, 10530.721, 230.590, 52672.707 21/03/15,10:31:36,16,09,1, 11.9,1,1, 2.908, 10530.731, 230.562, 52672.712 21/03/15,10:31:36,17,09,1, 11.9,1,1, 2.908, 10530.730, 230.564, 52672.673 21/03/15,10:31:36,18,09,1, 11.9,1,1, 2.908, 10530.739, 230.558, 52672.715 21/03/15,10:31:36,19,09,1, 11.9,1,1, 2.908, 10530.747, 230.555, 52672.659 21/03/15,10:31:37,00,09,1, 11.9,1,1, 2.909, 10530.740, 230.555, 52672.659 21/03/15,10:31:37,01,09,1, 11.9,1,1, 2.909, 10530.771, 230.539, 52672.680 21/03/15,10:31:37,02,09,1, 11.9,1,1, 2.909, 10530.772, 230.537, 52672.653 21/03/15,10:31:37,03,09,1, 11.9,1,1, 2.909, 10530.804, 230.555, 52672.662 21/03/15,10:31:37,04,09,1, 11.9,1,1, 2.909, 10530.805, 230.563, 52672.678 21/03/15,10:31:37,05,09,1, 11.9,1,1, 2.909, 10530.811, 230.543, 52672.641 21/03/15,10:31:37,06,09,1, 11.9,1,1, 2.909, 10530.827, 230.549, 52672.627 21/03/15,10:31:37,07,09,1, 11.9,1,1, 2.909, 10530.831, 230.556, 52672.629 21/03/15,10:31:37,08,09,1, 11.9,1,1, 2.909, 10530.826, 230.534, 52672.660 21/03/15,10:31:37,09,09,1, 11.9,1,1, 2.909, 10530.857, 230.539, 52672.609 21/03/15,10:31:37,10,09,1, 11.9,1,1, 2.909, 10530.885, 230.524, 52672.627 21/03/15,10:31:37,11,09,1, 11.9,1,1, 2.909, 10530.875, 230.530, 52672.613 21/03/15,10:31:37,12,09,1, 11.9,1,1, 2.909, 10530.920, 230.539, 52672.581 21/03/15,10:31:37,13,09,1, 11.9,1,1, 2.909, 10530.878, 230.503, 52672.545 21/03/15,10:31:37,14,09,1, 11.9,1,1, 2.909, 10530.918, 230.511, 52672.590 21/03/15,10:31:37,15,09,1, 11.9,1,1, 2.909, 10530.924, 230.502, 52672.593 21/03/15,10:31:37,16,09,1, 11.9,1,1, 2.909, 10530.915, 230.523, 52672.611 21/03/15,10:31:37,17,09,1, 11.9,1,1, 2.909, 10530.947, 230.515, 52672.579 21/03/15,10:31:37,18,09,1, 11.9,1,1, 2.909, 10530.976, 230.492, 52672.564 21/03/15,10:31:37,19,09,1, 11.9,1,1, 2.909, 10530.973, 230.480, 52672.568 21/03/15,10:31:38,00,09,1, 11.9,1,1, 2.911, 10530.965, 230.480, 52672.568 21/03/15,10:31:38,01,09,1, 11.9,1,1, 2.911, 10530.989, 230.491, 52672.563 21/03/15,10:31:38,02,09,1, 11.9,1,1, 2.911, 10531.004, 230.495, 52672.557 21/03/15,10:31:38,03,09,1, 11.9,1,1, 2.911, 10531.012, 230.519, 52672.533 21/03/15,10:31:38,04,09,1, 11.9,1,1, 2.911, 10531.011, 230.506, 52672.547 21/03/15,10:31:38,05,09,1, 11.9,1,1, 2.911, 10531.032, 230.497, 52672.516 21/03/15,10:31:38,06,09,1, 11.9,1,1, 2.911, 10531.052, 230.476, 52672.508 21/03/15,10:31:38,07,09,1, 11.9,1,1, 2.911, 10531.067, 230.482, 52672.494 21/03/15,10:31:38,08,09,1, 11.9,1,1, 2.911, 10531.076, 230.477, 52672.493 21/03/15,10:31:38,09,09,1, 11.9,1,1, 2.911, 10531.083, 230.480, 52672.489 21/03/15,10:31:38,10,09,1, 11.9,1,1, 2.911, 10531.105, 230.479, 52672.475 21/03/15,10:31:38,11,09,1, 11.9,1,1, 2.911, 10531.119, 230.458, 52672.470 21/03/15,10:31:38,12,09,1, 11.9,1,1, 2.911, 10531.122, 230.479, 52672.433 21/03/15,10:31:38,13,09,1, 11.9,1,1, 2.911, 10531.132, 230.479, 52672.451 21/03/15,10:31:38,14,09,1, 11.9,1,1, 2.911, 10531.146, 230.475, 52672.446 21/03/15,10:31:38,15,09,1, 11.9,1,1, 2.911, 10531.176, 230.475, 52672.445 21/03/15,10:31:38,16,09,1, 11.9,1,1, 2.911, 10531.162, 230.452, 52672.426 21/03/15,10:31:38,17,09,1, 11.9,1,1, 2.911, 10531.190, 230.457, 52672.434 21/03/15,10:31:38,18,09,1, 11.9,1,1, 2.911, 10531.181, 230.455, 52672.398 21/03/15,10:31:38,19,09,1, 11.9,1,1, 2.911, 10531.194, 230.469, 52672.382 21/03/15,10:31:39,00,09,1, 11.8,1,1, 2.911, 10531.191, 230.469, 52672.382 21/03/15,10:31:39,01,09,1, 11.8,1,1, 2.911, 10531.221, 230.470, 52672.344 21/03/15,10:31:39,02,09,1, 11.8,1,1, 2.911, 10531.228, 230.460, 52672.383 21/03/15,10:31:39,03,09,1, 11.8,1,1, 2.911, 10531.262, 230.439, 52672.355 21/03/15,10:31:39,04,09,1, 11.8,1,1, 2.911, 10531.264, 230.454, 52672.362 21/03/15,10:31:39,05,09,1, 11.8,1,1, 2.911, 10531.267, 230.455, 52672.315 21/03/15,10:31:39,06,09,1, 11.8,1,1, 2.911, 10531.296, 230.431, 52672.348 21/03/15,10:31:39,07,09,1, 11.8,1,1, 2.911, 10531.307, 230.446, 52672.316 21/03/15,10:31:39,08,09,1, 11.8,1,1, 2.911, 10531.316, 230.421, 52672.334 21/03/15,10:31:39,09,09,1, 11.8,1,1, 2.911, 10531.336, 230.430, 52672.289 21/03/15,10:31:39,10,09,1, 11.8,1,1, 2.911, 10531.350, 230.433, 52672.301 21/03/15,10:31:39,11,09,1, 11.8,1,1, 2.911, 10531.348, 230.440, 52672.323 21/03/15,10:31:39,12,09,1, 11.8,1,1, 2.911, 10531.369, 230.432, 52672.317 21/03/15,10:31:39,13,09,1, 11.8,1,1, 2.911, 10531.386, 230.414, 52672.273 21/03/15,10:31:39,14,09,1, 11.8,1,1, 2.911, 10531.408, 230.423, 52672.295 21/03/15,10:31:39,15,09,1, 11.8,1,1, 2.911, 10531.402, 230.407, 52672.298 21/03/15,10:31:39,16,09,1, 11.8,1,1, 2.911, 10531.437, 230.417, 52672.277 21/03/15,10:31:39,17,09,1, 11.8,1,1, 2.911, 10531.460, 230.420, 52672.267 21/03/15,10:31:39,18,09,1, 11.8,1,1, 2.911, 10531.464, 230.400, 52672.242 21/03/15,10:31:39,19,09,1, 11.8,1,1, 2.911, 10531.463, 230.395, 52672.236 21/03/15,10:31:40,00,10,1, 11.9,1,1, 2.909, 10531.458, 230.395, 52672.236 21/03/15,10:31:40,01,10,1, 11.9,1,1, 2.909, 10531.499, 230.397, 52672.245 21/03/15,10:31:40,02,10,1, 11.9,1,1, 2.909, 10531.509, 230.422, 52672.218 21/03/15,10:31:40,03,10,1, 11.9,1,1, 2.909, 10531.536, 230.390, 52672.198 21/03/15,10:31:40,04,10,1, 11.9,1,1, 2.909, 10531.533, 230.387, 52672.204 21/03/15,10:31:40,05,10,1, 11.9,1,1, 2.909, 10531.554, 230.389, 52672.147 21/03/15,10:31:40,06,10,1, 11.9,1,1, 2.909, 10531.572, 230.374, 52672.191 21/03/15,10:31:40,07,10,1, 11.9,1,1, 2.909, 10531.601, 230.369, 52672.151 21/03/15,10:31:40,08,10,1, 11.9,1,1, 2.909, 10531.615, 230.371, 52672.163 21/03/15,10:31:40,09,10,1, 11.9,1,1, 2.909, 10531.595, 230.372, 52672.136 21/03/15,10:31:40,10,10,1, 11.9,1,1, 2.909, 10531.635, 230.364, 52672.128 21/03/15,10:31:40,11,10,1, 11.9,1,1, 2.909, 10531.643, 230.366, 52672.103 21/03/15,10:31:40,12,10,1, 11.9,1,1, 2.909, 10531.664, 230.349, 52672.118 21/03/15,10:31:40,13,10,1, 11.9,1,1, 2.909, 10531.682, 230.382, 52672.116 21/03/15,10:31:40,14,10,1, 11.9,1,1, 2.909, 10531.684, 230.364, 52672.118 21/03/15,10:31:40,15,10,1, 11.9,1,1, 2.909, 10531.774, 230.374, 52672.258 21/03/15,10:31:40,16,10,1, 11.9,1,1, 2.909, 10531.639, 230.373, 52672.149 21/03/15,10:31:40,17,10,1, 11.9,1,1, 2.909, 10531.737, 230.352, 52672.126 21/03/15,10:31:40,18,10,1, 11.9,1,1, 2.909, 10531.737, 230.357, 52672.089 21/03/15,10:31:40,19,10,1, 11.9,1,1, 2.909, 10531.765, 230.360, 52672.059 21/03/15,10:31:41,00,10,1, 11.9,1,1, 2.907, 10531.758, 230.360, 52672.059 21/03/15,10:31:41,01,10,1, 11.9,1,1, 2.907, 10531.791, 230.340, 52672.045 21/03/15,10:31:41,02,10,1, 11.9,1,1, 2.907, 10531.820, 230.344, 52672.025 21/03/15,10:31:41,03,10,1, 11.9,1,1, 2.907, 10531.819, 230.342, 52672.002 21/03/15,10:31:41,04,10,1, 11.9,1,1, 2.907, 10531.862, 230.363, 52672.001 21/03/15,10:31:41,05,10,1, 11.9,1,1, 2.907, 10531.854, 230.383, 52671.959 21/03/15,10:31:41,06,10,1, 11.9,1,1, 2.907, 10531.877, 230.372, 52671.944 21/03/15,10:31:41,07,10,1, 11.9,1,1, 2.907, 10531.911, 230.361, 52671.961 21/03/15,10:31:41,08,10,1, 11.9,1,1, 2.907, 10531.915, 230.363, 52671.934 21/03/15,10:31:41,09,10,1, 11.9,1,1, 2.907, 10531.935, 230.371, 52671.957 21/03/15,10:31:41,10,10,1, 11.9,1,1, 2.907, 10531.954, 230.345, 52671.966 21/03/15,10:31:41,11,10,1, 11.9,1,1, 2.907, 10531.967, 230.357, 52671.940 21/03/15,10:31:41,12,10,1, 11.9,1,1, 2.907, 10532.011, 230.348, 52671.945 21/03/15,10:31:41,13,10,1, 11.9,1,1, 2.907, 10532.061, 230.335, 52671.649 21/03/15,10:31:41,14,10,1, 11.9,1,1, 2.907, 10532.050, 230.332, 52671.827 21/03/15,10:31:41,15,10,1, 11.9,1,1, 2.907, 10532.054, 230.354, 52671.881 21/03/15,10:31:41,16,10,1, 11.9,1,1, 2.907, 10532.080, 230.364, 52671.857 21/03/15,10:31:41,17,10,1, 11.9,1,1, 2.907, 10532.109, 230.352, 52671.845 21/03/15,10:31:41,18,10,1, 11.9,1,1, 2.907, 10532.110, 230.359, 52671.908 21/03/15,10:31:41,19,10,1, 11.9,1,1, 2.907, 10532.125, 230.367, 52671.900 21/03/15,10:31:42,00,10,1, 11.9,1,1, 2.906, 10532.125, 230.367, 52671.900 21/03/15,10:31:42,01,10,1, 11.9,1,1, 2.906, 10532.154, 230.352, 52671.866 21/03/15,10:31:42,02,10,1, 11.9,1,1, 2.906, 10532.192, 230.371, 52671.845 21/03/15,10:31:42,03,10,1, 11.9,1,1, 2.906, 10532.168, 230.365, 52671.846 21/03/15,10:31:42,04,10,1, 11.9,1,1, 2.906, 10532.215, 230.358, 52671.803 21/03/15,10:31:42,05,10,1, 11.9,1,1, 2.906, 10532.241, 230.340, 52671.836 21/03/15,10:31:42,06,10,1, 11.9,1,1, 2.906, 10532.257, 230.351, 52671.785 21/03/15,10:31:42,07,10,1, 11.9,1,1, 2.906, 10532.267, 230.372, 52671.784 21/03/15,10:31:42,08,10,1, 11.9,1,1, 2.906, 10532.316, 230.370, 52671.806 21/03/15,10:31:42,09,10,1, 11.9,1,1, 2.906, 10532.347, 230.376, 52671.803 21/03/15,10:31:42,10,10,1, 11.9,1,1, 2.906, 10532.342, 230.377, 52671.774 21/03/15,10:31:42,11,10,1, 11.9,1,1, 2.906, 10532.341, 230.340, 52671.757 21/03/15,10:31:42,12,10,1, 11.9,1,1, 2.906, 10532.394, 230.358, 52671.738 21/03/15,10:31:42,13,10,1, 11.9,1,1, 2.906, 10532.425, 230.350, 52671.749 21/03/15,10:31:42,14,10,1, 11.9,1,1, 2.906, 10532.441, 230.336, 52671.752 21/03/15,10:31:42,15,10,1, 11.9,1,1, 2.906, 10532.458, 230.354, 52671.725 21/03/15,10:31:42,16,10,1, 11.9,1,1, 2.906, 10532.480, 230.336, 52671.706 21/03/15,10:31:42,17,10,1, 11.9,1,1, 2.906, 10532.493, 230.342, 52671.686 21/03/15,10:31:42,18,10,1, 11.9,1,1, 2.906, 10532.522, 230.337, 52671.710 21/03/15,10:31:42,19,10,1, 11.9,1,1, 2.906, 10532.539, 230.340, 52671.697 21/03/15,10:31:43,00,10,1, 11.9,1,1, 2.909, 10532.534, 230.340, 52671.697 21/03/15,10:31:43,01,10,1, 11.9,1,1, 2.909, 10532.598, 230.345, 52671.672 21/03/15,10:31:43,02,10,1, 11.9,1,1, 2.909, 10532.622, 230.315, 52671.660 21/03/15,10:31:43,03,10,1, 11.9,1,1, 2.909, 10532.649, 230.317, 52671.613 21/03/15,10:31:43,04,10,1, 11.9,1,1, 2.909, 10532.671, 230.315, 52671.678 21/03/15,10:31:43,05,10,1, 11.9,1,1, 2.909, 10532.701, 230.302, 52671.686 21/03/15,10:31:43,06,10,1, 11.9,1,1, 2.909, 10532.708, 230.298, 52671.649 21/03/15,10:31:43,07,10,1, 11.9,1,1, 2.909, 10532.700, 230.277, 52671.605 21/03/15,10:31:43,08,10,1, 11.9,1,1, 2.909, 10532.732, 230.277, 52671.644 21/03/15,10:31:43,09,10,1, 11.9,1,1, 2.909, 10532.764, 230.289, 52671.605 21/03/15,10:31:43,10,10,1, 11.9,1,1, 2.909, 10532.780, 230.261, 52671.594 21/03/15,10:31:43,11,10,1, 11.9,1,1, 2.909, 10532.818, 230.267, 52671.593 21/03/15,10:31:43,12,10,1, 11.9,1,1, 2.909, 10532.852, 230.243, 52671.596 21/03/15,10:31:43,13,10,1, 11.9,1,1, 2.909, 10532.845, 230.239, 52671.594 21/03/15,10:31:43,14,10,1, 11.9,1,1, 2.909, 10532.861, 230.214, 52671.614 21/03/15,10:31:43,15,10,1, 11.9,1,1, 2.909, 10532.890, 230.245, 52671.592 21/03/15,10:31:43,16,10,1, 11.9,1,1, 2.909, 10532.939, 230.210, 52671.591 21/03/15,10:31:43,17,10,1, 11.9,1,1, 2.909, 10532.961, 230.201, 52671.577 21/03/15,10:31:43,18,10,1, 11.9,1,1, 2.909, 10532.986, 230.198, 52671.573 21/03/15,10:31:43,19,10,1, 11.9,1,1, 2.909, 10533.003, 230.168, 52671.590 21/03/15,10:31:44,00,08,1, 11.9,1,1, 2.913, 10533.001, 230.168, 52671.590 21/03/15,10:31:44,01,08,1, 11.9,1,1, 2.913, 10533.040, 230.149, 52671.587 21/03/15,10:31:44,02,08,1, 11.9,1,1, 2.913, 10533.090, 230.128, 52671.573 21/03/15,10:31:44,03,08,1, 11.9,1,1, 2.913, 10533.063, 230.126, 52671.589 21/03/15,10:31:44,04,08,1, 11.9,1,1, 2.913, 10533.094, 230.142, 52671.548 21/03/15,10:31:44,05,08,1, 11.9,1,1, 2.913, 10533.118, 230.124, 52671.565 21/03/15,10:31:44,06,08,1, 11.9,1,1, 2.913, 10533.136, 230.118, 52671.548 21/03/15,10:31:44,07,08,1, 11.9,1,1, 2.913, 10533.167, 230.083, 52671.586 21/03/15,10:31:44,08,08,1, 11.9,1,1, 2.913, 10533.197, 230.074, 52671.577 21/03/15,10:31:44,09,08,1, 11.9,1,1, 2.913, 10533.207, 230.078, 52671.572 21/03/15,10:31:44,10,08,1, 11.9,1,1, 2.913, 10533.225, 230.083, 52671.604 21/03/15,10:31:44,11,08,1, 11.9,1,1, 2.913, 10533.246, 230.045, 52671.537 21/03/15,10:31:44,12,08,1, 11.9,1,1, 2.913, 10533.274, 230.052, 52671.576 21/03/15,10:31:44,13,08,1, 11.9,1,1, 2.913, 10533.262, 230.028, 52671.603 21/03/15,10:31:44,14,08,1, 11.9,1,1, 2.913, 10533.277, 230.017, 52671.573 21/03/15,10:31:44,15,08,1, 11.9,1,1, 2.913, 10533.325, 230.007, 52671.591 21/03/15,10:31:44,16,08,1, 11.9,1,1, 2.913, 10533.308, 229.982, 52671.589 21/03/15,10:31:44,17,08,1, 11.9,1,1, 2.913, 10533.319, 229.972, 52671.587 21/03/15,10:31:44,18,08,1, 11.9,1,1, 2.913, 10533.367, 229.957, 52671.593 21/03/15,10:31:44,19,08,1, 11.9,1,1, 2.913, 10533.353, 229.950, 52671.583 21/03/15,10:31:45,00,09,1, 11.8,1,1, 2.910, 10533.352, 229.950, 52671.583 21/03/15,10:31:45,01,09,1, 11.8,1,1, 2.910, 10533.421, 229.914, 52671.345 21/03/15,10:31:45,02,09,1, 11.8,1,1, 2.910, 10533.377, 229.905, 52671.600 21/03/15,10:31:45,03,09,1, 11.8,1,1, 2.910, 10533.399, 229.899, 52671.631 21/03/15,10:31:45,04,09,1, 11.8,1,1, 2.910, 10533.421, 229.902, 52671.646 21/03/15,10:31:45,05,09,1, 11.8,1,1, 2.910, 10533.430, 229.874, 52671.651 21/03/15,10:31:45,06,09,1, 11.8,1,1, 2.910, 10533.473, 229.831, 52671.633 21/03/15,10:31:45,07,09,1, 11.8,1,1, 2.910, 10533.508, 229.829, 52671.651 21/03/15,10:31:45,08,09,1, 11.8,1,1, 2.910, 10533.481, 229.806, 52671.641 21/03/15,10:31:45,09,09,1, 11.8,1,1, 2.910, 10533.495, 229.794, 52671.671 21/03/15,10:31:45,10,09,1, 11.8,1,1, 2.910, 10533.531, 229.797, 52671.637 21/03/15,10:31:45,11,09,1, 11.8,1,1, 2.910, 10533.537, 229.781, 52671.661 21/03/15,10:31:45,12,09,1, 11.8,1,1, 2.910, 10533.564, 229.767, 52671.687 21/03/15,10:31:45,13,09,1, 11.8,1,1, 2.910, 10533.594, 229.753, 52671.701 21/03/15,10:31:45,14,09,1, 11.8,1,1, 2.910, 10533.569, 229.743, 52671.661 21/03/15,10:31:45,15,09,1, 11.8,1,1, 2.910, 10533.579, 229.713, 52671.692 21/03/15,10:31:45,16,09,1, 11.8,1,1, 2.910, 10533.597, 229.728, 52671.691 21/03/15,10:31:45,17,09,1, 11.8,1,1, 2.910, 10533.592, 229.689, 52671.723 21/03/15,10:31:45,18,09,1, 11.8,1,1, 2.910, 10533.640, 229.681, 52671.706 21/03/15,10:31:45,19,09,1, 11.8,1,1, 2.910, 10533.651, 229.675, 52671.714 21/03/15,10:31:46,00,08,1, 11.8,1,1, 2.906, 10533.644, 229.675, 52671.714 21/03/15,10:31:46,01,08,1, 11.8,1,1, 2.906, 10533.640, 229.631, 52671.696 21/03/15,10:31:46,02,08,1, 11.8,1,1, 2.906, 10533.666, 229.656, 52671.763 21/03/15,10:31:46,03,08,1, 11.8,1,1, 2.906, 10533.661, 229.664, 52671.734 21/03/15,10:31:46,04,08,1, 11.8,1,1, 2.906, 10533.650, 229.627, 52671.729 21/03/15,10:31:46,05,08,1, 11.8,1,1, 2.906, 10533.672, 229.597, 52671.734 21/03/15,10:31:46,06,08,1, 11.8,1,1, 2.906, 10533.672, 229.616, 52671.763 21/03/15,10:31:46,07,08,1, 11.8,1,1, 2.906, 10533.698, 229.632, 52671.729 21/03/15,10:31:46,08,08,1, 11.8,1,1, 2.906, 10533.712, 229.625, 52671.770 21/03/15,10:31:46,09,08,1, 11.8,1,1, 2.906, 10533.716, 229.585, 52671.809 21/03/15,10:31:46,10,08,1, 11.8,1,1, 2.906, 10533.724, 229.562, 52671.724 21/03/15,10:31:46,11,08,1, 11.8,1,1, 2.906, 10533.717, 229.577, 52671.758 21/03/15,10:31:46,12,08,1, 11.8,1,1, 2.906, 10533.725, 229.556, 52671.742 21/03/15,10:31:46,13,08,1, 11.8,1,1, 2.906, 10533.740, 229.529, 52671.790 21/03/15,10:31:46,14,08,1, 11.8,1,1, 2.906, 10533.734, 229.550, 52671.779 21/03/15,10:31:46,15,08,1, 11.8,1,1, 2.906, 10533.767, 229.515, 52671.804 21/03/15,10:31:46,16,08,1, 11.8,1,1, 2.906, 10533.773, 229.514, 52671.805 21/03/15,10:31:46,17,08,1, 11.8,1,1, 2.906, 10533.767, 229.522, 52671.800 21/03/15,10:31:46,18,08,1, 11.8,1,1, 2.906, 10533.782, 229.513, 52671.812 21/03/15,10:31:46,19,08,1, 11.8,1,1, 2.906, 10533.784, 229.500, 52671.807 21/03/15,10:31:47,00,10,1, 11.8,1,1, 2.909, 10533.777, 229.500, 52671.807 21/03/15,10:31:47,01,10,1, 11.8,1,1, 2.909, 10533.785, 229.500, 52671.862 21/03/15,10:31:47,02,10,1, 11.8,1,1, 2.909, 10533.790, 229.502, 52671.835 21/03/15,10:31:47,03,10,1, 11.8,1,1, 2.909, 10533.810, 229.489, 52671.905 21/03/15,10:31:47,04,10,1, 11.8,1,1, 2.909, 10533.785, 229.466, 52671.867 21/03/15,10:31:47,05,10,1, 11.8,1,1, 2.909, 10533.810, 229.478, 52671.899 21/03/15,10:31:47,06,10,1, 11.8,1,1, 2.909, 10533.816, 229.466, 52671.886 21/03/15,10:31:47,07,10,1, 11.8,1,1, 2.909, 10533.803, 229.450, 52671.895 21/03/15,10:31:47,08,10,1, 11.8,1,1, 2.909, 10533.819, 229.436, 52671.903 21/03/15,10:31:47,09,10,1, 11.8,1,1, 2.909, 10533.830, 229.429, 52671.891 21/03/15,10:31:47,10,10,1, 11.8,1,1, 2.909, 10533.856, 229.438, 52671.872 21/03/15,10:31:47,11,10,1, 11.8,1,1, 2.909, 10533.832, 229.422, 52671.873 21/03/15,10:31:47,12,10,1, 11.8,1,1, 2.909, 10533.846, 229.404, 52671.888 21/03/15,10:31:47,13,10,1, 11.8,1,1, 2.909, 10533.848, 229.433, 52671.897 21/03/15,10:31:47,14,10,1, 11.8,1,1, 2.909, 10533.866, 229.409, 52671.928 21/03/15,10:31:47,15,10,1, 11.8,1,1, 2.909, 10533.861, 229.402, 52671.927 21/03/15,10:31:47,16,10,1, 11.8,1,1, 2.909, 10533.876, 229.394, 52671.930 21/03/15,10:31:47,17,10,1, 11.8,1,1, 2.909, 10533.876, 229.406, 52671.952 21/03/15,10:31:47,18,10,1, 11.8,1,1, 2.909, 10533.853, 229.373, 52671.893 21/03/15,10:31:47,19,10,1, 11.8,1,1, 2.909, 10533.914, 229.392, 52671.791 21/03/15,10:31:48,00,08,1, 11.9,1,1, 2.911, 10533.911, 229.392, 52671.791 21/03/15,10:31:48,01,08,1, 11.9,1,1, 2.911, 10533.853, 229.373, 52671.976 21/03/15,10:31:48,02,08,1, 11.9,1,1, 2.911, 10533.897, 229.373, 52671.940 21/03/15,10:31:48,03,08,1, 11.9,1,1, 2.911, 10533.904, 229.370, 52671.933 21/03/15,10:31:48,04,08,1, 11.9,1,1, 2.911, 10533.928, 229.342, 52671.930 21/03/15,10:31:48,05,08,1, 11.9,1,1, 2.911, 10533.922, 229.343, 52671.970 21/03/15,10:31:48,06,08,1, 11.9,1,1, 2.911, 10533.928, 229.344, 52671.950 21/03/15,10:31:48,07,08,1, 11.9,1,1, 2.911, 10533.956, 229.335, 52671.979 21/03/15,10:31:48,08,08,1, 11.9,1,1, 2.911, 10533.934, 229.324, 52671.987 21/03/15,10:31:48,09,08,1, 11.9,1,1, 2.911, 10533.933, 229.337, 52671.953 21/03/15,10:31:48,10,08,1, 11.9,1,1, 2.911, 10533.963, 229.328, 52671.946 21/03/15,10:31:48,11,08,1, 11.9,1,1, 2.911, 10533.925, 229.290, 52671.950 21/03/15,10:31:48,12,08,1, 11.9,1,1, 2.911, 10533.954, 229.296, 52671.986 21/03/15,10:31:48,13,08,1, 11.9,1,1, 2.911, 10533.956, 229.281, 52671.990 21/03/15,10:31:48,14,08,1, 11.9,1,1, 2.911, 10533.961, 229.301, 52672.011 21/03/15,10:31:48,15,08,1, 11.9,1,1, 2.911, 10533.958, 229.260, 52672.003 21/03/15,10:31:48,16,08,1, 11.9,1,1, 2.911, 10533.982, 229.265, 52671.985 21/03/15,10:31:48,17,08,1, 11.9,1,1, 2.911, 10533.959, 229.255, 52671.945 21/03/15,10:31:48,18,08,1, 11.9,1,1, 2.911, 10533.969, 229.243, 52671.987 21/03/15,10:31:48,19,08,1, 11.9,1,1, 2.911, 10533.974, 229.246, 52671.966 21/03/15,10:31:49,00,10,1, 11.9,1,1, 2.912, 10533.969, 229.246, 52671.966 21/03/15,10:31:49,01,10,1, 11.9,1,1, 2.912, 10533.987, 229.234, 52672.050 21/03/15,10:31:49,02,10,1, 11.9,1,1, 2.912, 10533.999, 229.235, 52672.026 21/03/15,10:31:49,03,10,1, 11.9,1,1, 2.912, 10533.980, 229.195, 52672.003 21/03/15,10:31:49,04,10,1, 11.9,1,1, 2.912, 10534.018, 229.174, 52672.023 21/03/15,10:31:49,05,10,1, 11.9,1,1, 2.912, 10533.970, 229.182, 52672.116 21/03/15,10:31:49,06,10,1, 11.9,1,1, 2.912, 10534.019, 229.169, 52671.911 21/03/15,10:31:49,07,10,1, 11.9,1,1, 2.912, 10534.004, 229.177, 52671.981 21/03/15,10:31:49,08,10,1, 11.9,1,1, 2.912, 10534.011, 229.163, 52671.998 21/03/15,10:31:49,09,10,1, 11.9,1,1, 2.912, 10534.036, 229.167, 52671.975 21/03/15,10:31:49,10,10,1, 11.9,1,1, 2.912, 10534.004, 229.159, 52671.998 21/03/15,10:31:49,11,10,1, 11.9,1,1, 2.912, 10534.023, 229.141, 52672.005 21/03/15,10:31:49,12,10,1, 11.9,1,1, 2.912, 10534.044, 229.146, 52672.022 21/03/15,10:31:49,13,10,1, 11.9,1,1, 2.912, 10534.027, 229.144, 52671.996 21/03/15,10:31:49,14,10,1, 11.9,1,1, 2.912, 10534.017, 229.134, 52671.995 21/03/15,10:31:49,15,10,1, 11.9,1,1, 2.912, 10534.018, 229.141, 52671.996 21/03/15,10:31:49,16,10,1, 11.9,1,1, 2.912, 10533.955, 229.127, 52671.853 21/03/15,10:31:49,17,10,1, 11.9,1,1, 2.912, 10534.047, 229.123, 52672.022 21/03/15,10:31:49,18,10,1, 11.9,1,1, 2.912, 10534.049, 229.105, 52671.931 21/03/15,10:31:49,19,10,1, 11.9,1,1, 2.912, 10534.047, 229.083, 52671.996 21/03/15,10:31:50,00,09,1, 11.8,1,1, 2.910, 10534.045, 229.083, 52671.996 21/03/15,10:31:50,01,09,1, 11.8,1,1, 2.910, 10534.022, 229.070, 52672.039 21/03/15,10:31:50,02,09,1, 11.8,1,1, 2.910, 10534.007, 229.088, 52672.022 21/03/15,10:31:50,03,09,1, 11.8,1,1, 2.910, 10534.013, 229.076, 52672.027 21/03/15,10:31:50,04,09,1, 11.8,1,1, 2.910, 10534.023, 229.064, 52672.033 21/03/15,10:31:50,05,09,1, 11.8,1,1, 2.910, 10534.005, 229.046, 52672.008 21/03/15,10:31:50,06,09,1, 11.8,1,1, 2.910, 10534.001, 229.042, 52671.996 21/03/15,10:31:50,07,09,1, 11.8,1,1, 2.910, 10534.004, 229.024, 52672.004 21/03/15,10:31:50,08,09,1, 11.8,1,1, 2.910, 10534.022, 229.024, 52672.035 21/03/15,10:31:50,09,09,1, 11.8,1,1, 2.910, 10534.011, 229.016, 52671.950 21/03/15,10:31:50,10,09,1, 11.8,1,1, 2.910, 10533.971, 229.010, 52672.062 21/03/15,10:31:50,11,09,1, 11.8,1,1, 2.910, 10534.018, 228.983, 52672.017 21/03/15,10:31:50,12,09,1, 11.8,1,1, 2.910, 10533.984, 228.979, 52672.004 21/03/15,10:31:50,13,09,1, 11.8,1,1, 2.910, 10533.998, 228.981, 52671.997 21/03/15,10:31:50,14,09,1, 11.8,1,1, 2.910, 10533.993, 228.964, 52672.023 21/03/15,10:31:50,15,09,1, 11.8,1,1, 2.910, 10533.998, 228.963, 52672.027 21/03/15,10:31:50,16,09,1, 11.8,1,1, 2.910, 10534.009, 228.978, 52672.001 21/03/15,10:31:50,17,09,1, 11.8,1,1, 2.910, 10533.983, 228.952, 52671.997 21/03/15,10:31:50,18,09,1, 11.8,1,1, 2.910, 10533.986, 228.926, 52672.026 21/03/15,10:31:50,19,09,1, 11.8,1,1, 2.910, 10534.016, 228.946, 52672.017 21/03/15,10:31:51,00,08,1, 11.8,1,1, 2.911, 10534.011, 228.946, 52672.017 21/03/15,10:31:51,01,08,1, 11.8,1,1, 2.911, 10534.007, 228.899, 52672.015 21/03/15,10:31:51,02,08,1, 11.8,1,1, 2.911, 10533.961, 228.890, 52672.031 21/03/15,10:31:51,03,08,1, 11.8,1,1, 2.911, 10533.997, 228.890, 52672.020 21/03/15,10:31:51,04,08,1, 11.8,1,1, 2.911, 10533.992, 228.878, 52671.999 21/03/15,10:31:51,05,08,1, 11.8,1,1, 2.911, 10533.986, 228.871, 52672.018 21/03/15,10:31:51,06,08,1, 11.8,1,1, 2.911, 10533.988, 228.855, 52672.025 21/03/15,10:31:51,07,08,1, 11.8,1,1, 2.911, 10533.963, 228.870, 52672.047 21/03/15,10:31:51,08,08,1, 11.8,1,1, 2.911, 10533.986, 228.828, 52671.995 21/03/15,10:31:51,09,08,1, 11.8,1,1, 2.911, 10533.975, 228.846, 52672.012 21/03/15,10:31:51,10,08,1, 11.8,1,1, 2.911, 10533.982, 228.813, 52672.018 21/03/15,10:31:51,11,08,1, 11.8,1,1, 2.911, 10533.977, 228.804, 52672.036 21/03/15,10:31:51,12,08,1, 11.8,1,1, 2.911, 10533.957, 228.793, 52672.010 21/03/15,10:31:51,13,08,1, 11.8,1,1, 2.911, 10533.960, 228.781, 52672.016 21/03/15,10:31:51,14,08,1, 11.8,1,1, 2.911, 10533.958, 228.770, 52672.016 21/03/15,10:31:51,15,08,1, 11.8,1,1, 2.911, 10533.948, 228.751, 52671.988 21/03/15,10:31:51,16,08,1, 11.8,1,1, 2.911, 10533.943, 228.745, 52672.028 21/03/15,10:31:51,17,08,1, 11.8,1,1, 2.911, 10533.921, 228.736, 52672.057 21/03/15,10:31:51,18,08,1, 11.8,1,1, 2.911, 10533.942, 228.693, 52672.021 21/03/15,10:31:51,19,08,1, 11.8,1,1, 2.911, 10533.942, 228.692, 52672.021 21/03/15,10:31:52,00,08,1, 11.9,1,1, 2.906, 10533.936, 228.692, 52672.021 21/03/15,10:31:52,01,08,1, 11.9,1,1, 2.906, 10533.946, 228.663, 52672.014 21/03/15,10:31:52,02,08,1, 11.9,1,1, 2.906, 10533.942, 228.675, 52671.834 21/03/15,10:31:52,03,08,1, 11.9,1,1, 2.906, 10533.919, 228.666, 52671.977 21/03/15,10:31:52,04,08,1, 11.9,1,1, 2.906, 10533.913, 228.660, 52672.009 21/03/15,10:31:52,05,08,1, 11.9,1,1, 2.906, 10533.923, 228.630, 52672.020 21/03/15,10:31:52,06,08,1, 11.9,1,1, 2.906, 10533.915, 228.631, 52672.008 21/03/15,10:31:52,07,08,1, 11.9,1,1, 2.906, 10533.918, 228.617, 52672.016 21/03/15,10:31:52,08,08,1, 11.9,1,1, 2.906, 10533.919, 228.630, 52672.045 21/03/15,10:31:52,09,08,1, 11.9,1,1, 2.906, 10533.893, 228.612, 52672.006 21/03/15,10:31:52,10,08,1, 11.9,1,1, 2.906, 10533.893, 228.574, 52671.989 21/03/15,10:31:52,11,08,1, 11.9,1,1, 2.906, 10533.894, 228.588, 52672.019 21/03/15,10:31:52,12,08,1, 11.9,1,1, 2.906, 10533.893, 228.553, 52672.037 21/03/15,10:31:52,13,08,1, 11.9,1,1, 2.906, 10533.892, 228.578, 52672.054 21/03/15,10:31:52,14,08,1, 11.9,1,1, 2.906, 10533.877, 228.523, 52672.043 21/03/15,10:31:52,15,08,1, 11.9,1,1, 2.906, 10533.871, 228.508, 52672.007 21/03/15,10:31:52,16,08,1, 11.9,1,1, 2.906, 10533.880, 228.487, 52672.009 21/03/15,10:31:52,17,08,1, 11.9,1,1, 2.906, 10533.847, 228.462, 52671.984 21/03/15,10:31:52,18,08,1, 11.9,1,1, 2.906, 10533.856, 228.487, 52672.038 21/03/15,10:31:52,19,08,1, 11.9,1,1, 2.906, 10533.862, 228.467, 52672.037 21/03/15,10:31:53,00,09,1, 11.9,1,1, 2.907, 10533.861, 228.467, 52672.037 21/03/15,10:31:53,01,09,1, 11.9,1,1, 2.907, 10533.805, 228.460, 52672.016 21/03/15,10:31:53,02,09,1, 11.9,1,1, 2.907, 10533.827, 228.420, 52672.018 21/03/15,10:31:53,03,09,1, 11.9,1,1, 2.907, 10533.818, 228.399, 52672.010 21/03/15,10:31:53,04,09,1, 11.9,1,1, 2.907, 10533.817, 228.396, 52672.038 21/03/15,10:31:53,05,09,1, 11.9,1,1, 2.907, 10533.817, 228.415, 52672.018 21/03/15,10:31:53,06,09,1, 11.9,1,1, 2.907, 10533.801, 228.392, 52671.987 21/03/15,10:31:53,07,09,1, 11.9,1,1, 2.907, 10533.790, 228.354, 52672.040 21/03/15,10:31:53,08,09,1, 11.9,1,1, 2.907, 10533.782, 228.334, 52672.005 21/03/15,10:31:53,09,09,1, 11.9,1,1, 2.907, 10533.793, 228.312, 52671.967 21/03/15,10:31:53,10,09,1, 11.9,1,1, 2.907, 10533.755, 228.324, 52672.003 21/03/15,10:31:53,11,09,1, 11.9,1,1, 2.907, 10533.758, 228.283, 52672.037 21/03/15,10:31:53,12,09,1, 11.9,1,1, 2.907, 10533.779, 228.304, 52672.017 21/03/15,10:31:53,13,09,1, 11.9,1,1, 2.907, 10533.750, 228.275, 52672.024 21/03/15,10:31:53,14,09,1, 11.9,1,1, 2.907, 10533.741, 228.253, 52671.800 21/03/15,10:31:53,15,09,1, 11.9,1,1, 2.907, 10533.742, 228.255, 52672.156 21/03/15,10:31:53,16,09,1, 11.9,1,1, 2.907, 10533.746, 228.254, 52672.027 21/03/15,10:31:53,17,09,1, 11.9,1,1, 2.907, 10533.713, 228.223, 52672.052 21/03/15,10:31:53,18,09,1, 11.9,1,1, 2.907, 10533.707, 228.207, 52672.053 21/03/15,10:31:53,19,09,1, 11.9,1,1, 2.907, 10533.698, 228.206, 52672.057 21/03/15,10:31:54,00,09,1, 11.9,1,1, 2.907, 10533.694, 228.206, 52672.057 21/03/15,10:31:54,01,09,1, 11.9,1,1, 2.907, 10533.676, 228.181, 52672.015 21/03/15,10:31:54,02,09,1, 11.9,1,1, 2.907, 10533.670, 228.182, 52672.043 21/03/15,10:31:54,03,09,1, 11.9,1,1, 2.907, 10533.694, 228.143, 52672.052 21/03/15,10:31:54,04,09,1, 11.9,1,1, 2.907, 10533.625, 228.147, 52672.140 21/03/15,10:31:54,05,09,1, 11.9,1,1, 2.907, 10533.685, 228.112, 52671.992 21/03/15,10:31:54,06,09,1, 11.9,1,1, 2.907, 10533.661, 228.073, 52672.008 21/03/15,10:31:54,07,09,1, 11.9,1,1, 2.907, 10533.665, 228.088, 52671.990 21/03/15,10:31:54,08,09,1, 11.9,1,1, 2.907, 10533.656, 228.082, 52672.000 21/03/15,10:31:54,09,09,1, 11.9,1,1, 2.907, 10533.602, 228.069, 52671.981 21/03/15,10:31:54,10,09,1, 11.9,1,1, 2.907, 10533.628, 228.044, 52672.004 21/03/15,10:31:54,11,09,1, 11.9,1,1, 2.907, 10533.597, 228.024, 52671.956 21/03/15,10:31:54,12,09,1, 11.9,1,1, 2.907, 10533.601, 228.026, 52671.996 21/03/15,10:31:54,13,09,1, 11.9,1,1, 2.907, 10533.578, 228.028, 52672.011 21/03/15,10:31:54,14,09,1, 11.9,1,1, 2.907, 10533.598, 227.981, 52672.024 21/03/15,10:31:54,15,09,1, 11.9,1,1, 2.907, 10533.585, 227.970, 52672.008 21/03/15,10:31:54,16,09,1, 11.9,1,1, 2.907, 10533.554, 227.944, 52672.004 21/03/15,10:31:54,17,09,1, 11.9,1,1, 2.907, 10533.544, 227.948, 52671.980 21/03/15,10:31:54,18,09,1, 11.9,1,1, 2.907, 10533.532, 227.962, 52672.004 21/03/15,10:31:54,19,09,1, 11.9,1,1, 2.907, 10533.540, 227.918, 52671.977 21/03/15,10:31:55,00,09,1, 11.8,1,1, 2.912, 10533.535, 227.918, 52671.977 21/03/15,10:31:55,01,09,1, 11.8,1,1, 2.912, 10533.518, 227.882, 52671.988 21/03/15,10:31:55,02,09,1, 11.8,1,1, 2.912, 10533.498, 227.877, 52671.980 21/03/15,10:31:55,03,09,1, 11.8,1,1, 2.912, 10533.478, 227.874, 52672.005 21/03/15,10:31:55,04,09,1, 11.8,1,1, 2.912, 10533.464, 227.846, 52671.975 21/03/15,10:31:55,05,09,1, 11.8,1,1, 2.912, 10533.468, 227.842, 52672.004 21/03/15,10:31:55,06,09,1, 11.8,1,1, 2.912, 10533.452, 227.830, 52671.971 21/03/15,10:31:55,07,09,1, 11.8,1,1, 2.912, 10533.438, 227.828, 52671.959 21/03/15,10:31:55,08,09,1, 11.8,1,1, 2.912, 10533.427, 227.802, 52671.969 21/03/15,10:31:55,09,09,1, 11.8,1,1, 2.912, 10533.437, 227.795, 52671.976 21/03/15,10:31:55,10,09,1, 11.8,1,1, 2.912, 10533.397, 227.793, 52671.981 21/03/15,10:31:55,11,09,1, 11.8,1,1, 2.912, 10533.373, 227.769, 52671.981 21/03/15,10:31:55,12,09,1, 11.8,1,1, 2.912, 10533.395, 227.782, 52671.999 21/03/15,10:31:55,13,09,1, 11.8,1,1, 2.912, 10533.357, 227.724, 52671.989 21/03/15,10:31:55,14,09,1, 11.8,1,1, 2.912, 10533.332, 227.699, 52671.997 21/03/15,10:31:55,15,09,1, 11.8,1,1, 2.912, 10533.351, 227.704, 52671.963 21/03/15,10:31:55,16,09,1, 11.8,1,1, 2.912, 10533.321, 227.719, 52672.018 21/03/15,10:31:55,17,09,1, 11.8,1,1, 2.912, 10533.300, 227.681, 52671.990 21/03/15,10:31:55,18,09,1, 11.8,1,1, 2.912, 10533.289, 227.658, 52671.988 21/03/15,10:31:55,19,09,1, 11.8,1,1, 2.912, 10533.275, 227.659, 52671.987 21/03/15,10:31:56,00,10,1, 11.8,1,1, 2.909, 10533.268, 227.659, 52671.987 21/03/15,10:31:56,01,10,1, 11.8,1,1, 2.909, 10533.255, 227.605, 52671.942 21/03/15,10:31:56,02,10,1, 11.8,1,1, 2.909, 10533.243, 227.604, 52671.965 21/03/15,10:31:56,03,10,1, 11.8,1,1, 2.909, 10533.216, 227.581, 52671.983 21/03/15,10:31:56,04,10,1, 11.8,1,1, 2.909, 10533.221, 227.566, 52671.975 21/03/15,10:31:56,05,10,1, 11.8,1,1, 2.909, 10533.205, 227.539, 52671.968 21/03/15,10:31:56,06,10,1, 11.8,1,1, 2.909, 10533.167, 227.519, 52671.981 21/03/15,10:31:56,07,10,1, 11.8,1,1, 2.909, 10533.168, 227.520, 52671.976 21/03/15,10:31:56,08,10,1, 11.8,1,1, 2.909, 10533.146, 227.515, 52671.956 21/03/15,10:31:56,09,10,1, 11.8,1,1, 2.909, 10533.139, 227.490, 52671.958 21/03/15,10:31:56,10,10,1, 11.8,1,1, 2.909, 10533.133, 227.450, 52671.988 21/03/15,10:31:56,11,10,1, 11.8,1,1, 2.909, 10533.094, 227.454, 52671.947 21/03/15,10:31:56,12,10,1, 11.8,1,1, 2.909, 10533.088, 227.447, 52672.025 21/03/15,10:31:56,13,10,1, 11.8,1,1, 2.909, 10533.082, 227.440, 52672.002 21/03/15,10:31:56,14,10,1, 11.8,1,1, 2.909, 10533.045, 227.427, 52671.992 21/03/15,10:31:56,15,10,1, 11.8,1,1, 2.909, 10533.052, 227.390, 52671.967 21/03/15,10:31:56,16,10,1, 11.8,1,1, 2.909, 10533.018, 227.361, 52671.951 21/03/15,10:31:56,17,10,1, 11.8,1,1, 2.909, 10533.027, 227.369, 52671.944 21/03/15,10:31:56,18,10,1, 11.8,1,1, 2.909, 10532.976, 227.369, 52671.953 21/03/15,10:31:56,19,10,1, 11.8,1,1, 2.909, 10532.992, 227.337, 52671.989 21/03/15,10:31:57,00,10,1, 11.9,1,1, 2.908, 10532.985, 227.337, 52671.989 21/03/15,10:31:57,01,10,1, 11.9,1,1, 2.908, 10532.954, 227.290, 52671.952 21/03/15,10:31:57,02,10,1, 11.9,1,1, 2.908, 10532.956, 227.283, 52671.964 21/03/15,10:31:57,03,10,1, 11.9,1,1, 2.908, 10532.908, 227.266, 52671.997 21/03/15,10:31:57,04,10,1, 11.9,1,1, 2.908, 10532.910, 227.272, 52671.978 21/03/15,10:31:57,05,10,1, 11.9,1,1, 2.908, 10532.895, 227.264, 52671.992 21/03/15,10:31:57,06,10,1, 11.9,1,1, 2.908, 10532.874, 227.234, 52671.992 21/03/15,10:31:57,07,10,1, 11.9,1,1, 2.908, 10532.867, 227.213, 52671.970 21/03/15,10:31:57,08,10,1, 11.9,1,1, 2.908, 10532.844, 227.218, 52671.998 21/03/15,10:31:57,09,10,1, 11.9,1,1, 2.908, 10532.825, 227.201, 52671.997 21/03/15,10:31:57,10,10,1, 11.9,1,1, 2.908, 10532.789, 227.166, 52671.971 21/03/15,10:31:57,11,10,1, 11.9,1,1, 2.908, 10532.790, 227.126, 52671.955 21/03/15,10:31:57,12,10,1, 11.9,1,1, 2.908, 10532.774, 227.131, 52671.988 21/03/15,10:31:57,13,10,1, 11.9,1,1, 2.908, 10532.761, 227.113, 52671.940 21/03/15,10:31:57,14,10,1, 11.9,1,1, 2.908, 10532.715, 227.093, 52671.949 21/03/15,10:31:57,15,10,1, 11.9,1,1, 2.908, 10532.707, 227.065, 52671.922 21/03/15,10:31:57,16,10,1, 11.9,1,1, 2.908, 10532.694, 227.085, 52671.970 21/03/15,10:31:57,17,10,1, 11.9,1,1, 2.908, 10532.685, 227.080, 52672.115 21/03/15,10:31:57,18,10,1, 11.9,1,1, 2.908, 10532.693, 227.024, 52671.894 21/03/15,10:31:57,19,10,1, 11.9,1,1, 2.908, 10532.651, 227.022, 52671.935 21/03/15,10:31:58,00,10,1, 11.9,1,1, 2.913, 10532.643, 227.022, 52671.935 21/03/15,10:31:58,01,10,1, 11.9,1,1, 2.913, 10532.610, 227.003, 52671.966 21/03/15,10:31:58,02,10,1, 11.9,1,1, 2.913, 10532.614, 226.991, 52671.948 21/03/15,10:31:58,03,10,1, 11.9,1,1, 2.913, 10532.560, 226.983, 52671.946 21/03/15,10:31:58,04,10,1, 11.9,1,1, 2.913, 10532.544, 226.951, 52671.974 21/03/15,10:31:58,05,10,1, 11.9,1,1, 2.913, 10532.551, 226.945, 52671.960 21/03/15,10:31:58,06,10,1, 11.9,1,1, 2.913, 10532.530, 226.917, 52671.988 21/03/15,10:31:58,07,10,1, 11.9,1,1, 2.913, 10532.501, 226.904, 52671.988 21/03/15,10:31:58,08,10,1, 11.9,1,1, 2.913, 10532.496, 226.906, 52671.970 21/03/15,10:31:58,09,10,1, 11.9,1,1, 2.913, 10532.463, 226.880, 52671.961 21/03/15,10:31:58,10,10,1, 11.9,1,1, 2.913, 10532.438, 226.874, 52671.985 21/03/15,10:31:58,11,10,1, 11.9,1,1, 2.913, 10532.408, 226.844, 52671.960 21/03/15,10:31:58,12,10,1, 11.9,1,1, 2.913, 10532.410, 226.834, 52671.996 21/03/15,10:31:58,13,10,1, 11.9,1,1, 2.913, 10532.390, 226.826, 52671.955 21/03/15,10:31:58,14,10,1, 11.9,1,1, 2.913, 10532.382, 226.813, 52671.960 21/03/15,10:31:58,15,10,1, 11.9,1,1, 2.913, 10532.349, 226.764, 52671.973 21/03/15,10:31:58,16,10,1, 11.9,1,1, 2.913, 10532.337, 226.772, 52671.930 21/03/15,10:31:58,17,10,1, 11.9,1,1, 2.913, 10532.335, 226.745, 52671.933 21/03/15,10:31:58,18,10,1, 11.9,1,1, 2.913, 10532.307, 226.753, 52671.943 21/03/15,10:31:58,19,10,1, 11.9,1,1, 2.913, 10532.283, 226.701, 52671.962 21/03/15,10:31:59,00,10,1, 12.0,1,1, 2.910, 10532.275, 226.701, 52671.962 21/03/15,10:31:59,01,10,1, 12.0,1,1, 2.910, 10532.240, 226.654, 52671.900 21/03/15,10:31:59,02,10,1, 12.0,1,1, 2.910, 10532.226, 226.672, 52671.951 21/03/15,10:31:59,03,10,1, 12.0,1,1, 2.910, 10532.221, 226.657, 52671.916 21/03/15,10:31:59,04,10,1, 12.0,1,1, 2.910, 10532.181, 226.656, 52671.949 21/03/15,10:31:59,05,10,1, 12.0,1,1, 2.910, 10532.152, 226.642, 52671.963 21/03/15,10:31:59,06,10,1, 12.0,1,1, 2.910, 10532.154, 226.599, 52671.958 21/03/15,10:31:59,07,10,1, 12.0,1,1, 2.910, 10532.119, 226.593, 52671.964 21/03/15,10:31:59,08,10,1, 12.0,1,1, 2.910, 10532.118, 226.599, 52671.973 21/03/15,10:31:59,09,10,1, 12.0,1,1, 2.910, 10532.083, 226.586, 52671.943 21/03/15,10:31:59,10,10,1, 12.0,1,1, 2.910, 10532.077, 226.562, 52671.931 21/03/15,10:31:59,11,10,1, 12.0,1,1, 2.910, 10532.047, 226.551, 52671.955 21/03/15,10:31:59,12,10,1, 12.0,1,1, 2.910, 10532.074, 226.548, 52671.991 21/03/15,10:31:59,13,10,1, 12.0,1,1, 2.910, 10532.026, 226.517, 52671.967 21/03/15,10:31:59,14,10,1, 12.0,1,1, 2.910, 10531.985, 226.531, 52671.899 21/03/15,10:31:59,15,10,1, 12.0,1,1, 2.910, 10532.007, 226.502, 52671.728 21/03/15,10:31:59,16,10,1, 12.0,1,1, 2.910, 10531.990, 226.478, 52671.875 21/03/15,10:31:59,17,10,1, 12.0,1,1, 2.910, 10531.977, 226.487, 52671.890 21/03/15,10:31:59,18,10,1, 12.0,1,1, 2.910, 10531.965, 226.453, 52671.919 21/03/15,10:31:59,19,10,1, 12.0,1,1, 2.910, 10531.906, 226.456, 52671.964 21/03/15,10:32:00,00,09,1, 11.8,1,1, 2.907, 10531.900, 226.456, 52671.964 21/03/15,10:32:00,01,09,1, 11.8,1,1, 2.907, 10531.891, 226.410, 52671.948 21/03/15,10:32:00,02,09,1, 11.8,1,1, 2.907, 10531.886, 226.418, 52671.942 21/03/15,10:32:00,03,09,1, 11.8,1,1, 2.907, 10531.844, 226.388, 52671.944 21/03/15,10:32:00,04,09,1, 11.8,1,1, 2.907, 10531.837, 226.348, 52671.944 21/03/15,10:32:00,05,09,1, 11.8,1,1, 2.907, 10531.825, 226.361, 52671.947 21/03/15,10:32:00,06,09,1, 11.8,1,1, 2.907, 10531.796, 226.383, 52671.954 21/03/15,10:32:00,07,09,1, 11.8,1,1, 2.907, 10531.794, 226.368, 52671.921 21/03/15,10:32:00,08,09,1, 11.8,1,1, 2.907, 10531.762, 226.369, 52671.942 21/03/15,10:32:00,09,09,1, 11.8,1,1, 2.907, 10531.737, 226.323, 52671.914 21/03/15,10:32:00,10,09,1, 11.8,1,1, 2.907, 10531.713, 226.307, 52671.899 21/03/15,10:32:00,11,09,1, 11.8,1,1, 2.907, 10531.700, 226.313, 52671.912 21/03/15,10:32:00,12,09,1, 11.8,1,1, 2.907, 10531.681, 226.280, 52671.912 21/03/15,10:32:00,13,09,1, 11.8,1,1, 2.907, 10531.675, 226.268, 52671.938 21/03/15,10:32:00,14,09,1, 11.8,1,1, 2.907, 10531.666, 226.266, 52671.934 21/03/15,10:32:00,15,09,1, 11.8,1,1, 2.907, 10531.641, 226.246, 52671.914 21/03/15,10:32:00,16,09,1, 11.8,1,1, 2.907, 10531.627, 226.247, 52671.935 21/03/15,10:32:00,17,09,1, 11.8,1,1, 2.907, 10531.623, 226.221, 52671.879 21/03/15,10:32:00,18,09,1, 11.8,1,1, 2.907, 10531.594, 226.222, 52671.959 21/03/15,10:32:00,19,09,1, 11.8,1,1, 2.907, 10531.598, 226.214, 52671.921 21/03/15,10:32:01,00,09,1, 11.8,1,1, 2.910, 10531.591, 226.214, 52671.921 21/03/15,10:32:01,01,09,1, 11.8,1,1, 2.910, 10531.549, 226.175, 52671.938 21/03/15,10:32:01,02,09,1, 11.8,1,1, 2.910, 10531.537, 226.182, 52671.944 21/03/15,10:32:01,03,09,1, 11.8,1,1, 2.910, 10531.513, 226.164, 52671.938 21/03/15,10:32:01,04,09,1, 11.8,1,1, 2.910, 10531.504, 226.170, 52671.943 21/03/15,10:32:01,05,09,1, 11.8,1,1, 2.910, 10531.471, 226.133, 52671.932 21/03/15,10:32:01,06,09,1, 11.8,1,1, 2.910, 10531.436, 226.120, 52671.915 21/03/15,10:32:01,07,09,1, 11.8,1,1, 2.910, 10531.424, 226.124, 52671.918 21/03/15,10:32:01,08,09,1, 11.8,1,1, 2.910, 10531.436, 226.089, 52671.926 21/03/15,10:32:01,09,09,1, 11.8,1,1, 2.910, 10531.412, 226.093, 52671.921 21/03/15,10:32:01,10,09,1, 11.8,1,1, 2.910, 10531.374, 226.096, 52671.896 21/03/15,10:32:01,11,09,1, 11.8,1,1, 2.910, 10531.375, 226.067, 52671.889 21/03/15,10:32:01,12,09,1, 11.8,1,1, 2.910, 10531.325, 226.053, 52671.878 21/03/15,10:32:01,13,09,1, 11.8,1,1, 2.910, 10531.324, 226.075, 52671.903 21/03/15,10:32:01,14,09,1, 11.8,1,1, 2.910, 10531.326, 226.055, 52671.913 21/03/15,10:32:01,15,09,1, 11.8,1,1, 2.910, 10531.304, 226.056, 52671.939 21/03/15,10:32:01,16,09,1, 11.8,1,1, 2.910, 10531.276, 226.042, 52671.914 21/03/15,10:32:01,17,09,1, 11.8,1,1, 2.910, 10531.281, 226.038, 52671.912 21/03/15,10:32:01,18,09,1, 11.8,1,1, 2.910, 10531.264, 226.013, 52671.904 21/03/15,10:32:01,19,09,1, 11.8,1,1, 2.910, 10531.223, 226.028, 52671.925 21/03/15,10:32:02,00,09,1, 11.9,1,1, 2.909, 10531.216, 226.028, 52671.925 21/03/15,10:32:02,01,09,1, 11.9,1,1, 2.909, 10531.198, 225.989, 52671.899 21/03/15,10:32:02,02,09,1, 11.9,1,1, 2.909, 10531.204, 225.986, 52671.897 21/03/15,10:32:02,03,09,1, 11.9,1,1, 2.909, 10531.164, 225.969, 52671.902 21/03/15,10:32:02,04,09,1, 11.9,1,1, 2.909, 10531.161, 225.975, 52671.872 21/03/15,10:32:02,05,09,1, 11.9,1,1, 2.909, 10531.147, 225.970, 52671.860 21/03/15,10:32:02,06,09,1, 11.9,1,1, 2.909, 10531.123, 225.999, 52671.854 21/03/15,10:32:02,07,09,1, 11.9,1,1, 2.909, 10531.103, 225.954, 52671.859 21/03/15,10:32:02,08,09,1, 11.9,1,1, 2.909, 10531.085, 225.934, 52671.856 21/03/15,10:32:02,09,09,1, 11.9,1,1, 2.909, 10531.073, 225.955, 52671.874 21/03/15,10:32:02,10,09,1, 11.9,1,1, 2.909, 10531.043, 225.905, 52671.870 21/03/15,10:32:02,11,09,1, 11.9,1,1, 2.909, 10531.034, 225.921, 52671.838 21/03/15,10:32:02,12,09,1, 11.9,1,1, 2.909, 10531.031, 225.916, 52671.898 21/03/15,10:32:02,13,09,1, 11.9,1,1, 2.909, 10531.030, 225.921, 52671.930 21/03/15,10:32:02,14,09,1, 11.9,1,1, 2.909, 10531.001, 225.915, 52671.915 21/03/15,10:32:02,15,09,1, 11.9,1,1, 2.909, 10530.997, 225.896, 52671.884 21/03/15,10:32:02,16,09,1, 11.9,1,1, 2.909, 10530.982, 225.887, 52671.878 21/03/15,10:32:02,17,09,1, 11.9,1,1, 2.909, 10530.963, 225.912, 52671.909 21/03/15,10:32:02,18,09,1, 11.9,1,1, 2.909, 10530.954, 225.888, 52671.892 21/03/15,10:32:02,19,09,1, 11.9,1,1, 2.909, 10530.944, 225.861, 52671.882 21/03/15,10:32:03,00,09,1, 11.9,1,1, 2.907, 10530.940, 225.861, 52671.882 21/03/15,10:32:03,01,09,1, 11.9,1,1, 2.907, 10530.893, 225.860, 52671.870 21/03/15,10:32:03,02,09,1, 11.9,1,1, 2.907, 10530.875, 225.886, 52671.910 21/03/15,10:32:03,03,09,1, 11.9,1,1, 2.907, 10530.872, 225.855, 52671.864 21/03/15,10:32:03,04,09,1, 11.9,1,1, 2.907, 10530.858, 225.854, 52671.888 21/03/15,10:32:03,05,09,1, 11.9,1,1, 2.907, 10530.837, 225.820, 52671.837 21/03/15,10:32:03,06,09,1, 11.9,1,1, 2.907, 10530.835, 225.838, 52671.854 21/03/15,10:32:03,07,09,1, 11.9,1,1, 2.907, 10530.806, 225.848, 52671.849 21/03/15,10:32:03,08,09,1, 11.9,1,1, 2.907, 10530.775, 225.878, 52671.833 21/03/15,10:32:03,09,09,1, 11.9,1,1, 2.907, 10530.782, 225.849, 52671.847 21/03/15,10:32:03,10,09,1, 11.9,1,1, 2.907, 10530.757, 225.807, 52671.842 21/03/15,10:32:03,11,09,1, 11.9,1,1, 2.907, 10530.764, 225.826, 52671.853 21/03/15,10:32:03,12,09,1, 11.9,1,1, 2.907, 10530.725, 225.833, 52671.839 21/03/15,10:32:03,13,09,1, 11.9,1,1, 2.907, 10530.722, 225.838, 52671.860 21/03/15,10:32:03,14,09,1, 11.9,1,1, 2.907, 10530.718, 225.853, 52671.886 21/03/15,10:32:03,15,09,1, 11.9,1,1, 2.907, 10530.704, 225.808, 52671.890 21/03/15,10:32:03,16,09,1, 11.9,1,1, 2.907, 10530.691, 225.796, 52671.829 21/03/15,10:32:03,17,09,1, 11.9,1,1, 2.907, 10530.708, 225.796, 52671.851 21/03/15,10:32:03,18,09,1, 11.9,1,1, 2.907, 10530.640, 225.790, 52671.845 21/03/15,10:32:03,19,09,1, 11.9,1,1, 2.907, 10530.667, 225.815, 52671.855 21/03/15,10:32:04,00,09,1, 11.9,1,1, 2.911, 10530.665, 225.815, 52671.855 21/03/15,10:32:04,01,09,1, 11.9,1,1, 2.911, 10530.606, 225.801, 52671.827 21/03/15,10:32:04,02,09,1, 11.9,1,1, 2.911, 10530.608, 225.797, 52671.857 21/03/15,10:32:04,03,09,1, 11.9,1,1, 2.911, 10530.587, 225.769, 52671.868 21/03/15,10:32:04,04,09,1, 11.9,1,1, 2.911, 10530.596, 225.754, 52671.848 21/03/15,10:32:04,05,09,1, 11.9,1,1, 2.911, 10530.572, 225.788, 52671.847 21/03/15,10:32:04,06,09,1, 11.9,1,1, 2.911, 10530.558, 225.764, 52671.868 21/03/15,10:32:04,07,09,1, 11.9,1,1, 2.911, 10530.547, 225.778, 52671.870 21/03/15,10:32:04,08,09,1, 11.9,1,1, 2.911, 10530.538, 225.783, 52671.829 21/03/15,10:32:04,09,09,1, 11.9,1,1, 2.911, 10530.520, 225.774, 52671.873 21/03/15,10:32:04,10,09,1, 11.9,1,1, 2.911, 10530.484, 225.804, 52671.856 21/03/15,10:32:04,11,09,1, 11.9,1,1, 2.911, 10530.472, 225.794, 52671.903 21/03/15,10:32:04,12,09,1, 11.9,1,1, 2.911, 10530.480, 225.815, 52671.879 21/03/15,10:32:04,13,09,1, 11.9,1,1, 2.911, 10530.493, 225.810, 52671.868 21/03/15,10:32:04,14,09,1, 11.9,1,1, 2.911, 10530.460, 225.803, 52671.842 21/03/15,10:32:04,15,09,1, 11.9,1,1, 2.911, 10530.437, 225.810, 52671.872 21/03/15,10:32:04,16,09,1, 11.9,1,1, 2.911, 10530.450, 225.794, 52671.883 21/03/15,10:32:04,17,09,1, 11.9,1,1, 2.911, 10530.432, 225.808, 52671.872 21/03/15,10:32:04,18,09,1, 11.9,1,1, 2.911, 10530.431, 225.814, 52671.860 21/03/15,10:32:04,19,09,1, 11.9,1,1, 2.911, 10530.429, 225.809, 52671.915 21/03/15,10:32:05,00,09,1, 11.8,1,1, 2.913, 10530.423, 225.809, 52671.915 21/03/15,10:32:05,01,09,1, 11.8,1,1, 2.913, 10530.418, 225.813, 52671.880 21/03/15,10:32:05,02,09,1, 11.8,1,1, 2.913, 10530.437, 225.815, 52671.915 21/03/15,10:32:05,03,09,1, 11.8,1,1, 2.913, 10530.378, 225.810, 52671.851 21/03/15,10:32:05,04,09,1, 11.8,1,1, 2.913, 10530.362, 225.825, 52671.860 21/03/15,10:32:05,05,09,1, 11.8,1,1, 2.913, 10530.335, 225.790, 52671.741 21/03/15,10:32:05,06,09,1, 11.8,1,1, 2.913, 10530.342, 225.825, 52671.950 21/03/15,10:32:05,07,09,1, 11.8,1,1, 2.913, 10530.357, 225.821, 52671.899 21/03/15,10:32:05,08,09,1, 11.8,1,1, 2.913, 10530.363, 225.826, 52671.869 21/03/15,10:32:05,09,09,1, 11.8,1,1, 2.913, 10530.319, 225.837, 52671.905 21/03/15,10:32:05,10,09,1, 11.8,1,1, 2.913, 10530.296, 225.839, 52671.859 21/03/15,10:32:05,11,09,1, 11.8,1,1, 2.913, 10530.319, 225.813, 52671.869 21/03/15,10:32:05,12,09,1, 11.8,1,1, 2.913, 10530.296, 225.841, 52671.854 21/03/15,10:32:05,13,09,1, 11.8,1,1, 2.913, 10530.282, 225.852, 52671.870 21/03/15,10:32:05,14,09,1, 11.8,1,1, 2.913, 10530.275, 225.860, 52671.866 21/03/15,10:32:05,15,09,1, 11.8,1,1, 2.913, 10530.275, 225.863, 52671.825 21/03/15,10:32:05,16,09,1, 11.8,1,1, 2.913, 10530.273, 225.878, 52671.862 21/03/15,10:32:05,17,09,1, 11.8,1,1, 2.913, 10530.255, 225.863, 52671.888 21/03/15,10:32:05,18,09,1, 11.8,1,1, 2.913, 10530.245, 225.885, 52671.870 21/03/15,10:32:05,19,09,1, 11.8,1,1, 2.913, 10530.237, 225.889, 52671.867 21/03/15,10:32:06,00,09,1, 11.8,1,1, 2.912, 10530.231, 225.889, 52671.867 21/03/15,10:32:06,01,09,1, 11.8,1,1, 2.912, 10530.230, 225.903, 52671.832 21/03/15,10:32:06,02,09,1, 11.8,1,1, 2.912, 10530.194, 225.875, 52671.856 21/03/15,10:32:06,03,09,1, 11.8,1,1, 2.912, 10530.215, 225.907, 52671.861 21/03/15,10:32:06,04,09,1, 11.8,1,1, 2.912, 10530.173, 225.928, 52671.828 21/03/15,10:32:06,05,09,1, 11.8,1,1, 2.912, 10530.191, 225.928, 52671.856 21/03/15,10:32:06,06,09,1, 11.8,1,1, 2.912, 10530.183, 225.931, 52671.864 21/03/15,10:32:06,07,09,1, 11.8,1,1, 2.912, 10530.194, 225.946, 52671.846 21/03/15,10:32:06,08,09,1, 11.8,1,1, 2.912, 10530.186, 225.938, 52671.824 21/03/15,10:32:06,09,09,1, 11.8,1,1, 2.912, 10530.166, 225.963, 52671.826 21/03/15,10:32:06,10,09,1, 11.8,1,1, 2.912, 10530.157, 225.937, 52671.904 21/03/15,10:32:06,11,09,1, 11.8,1,1, 2.912, 10530.151, 225.965, 52671.853 21/03/15,10:32:06,12,09,1, 11.8,1,1, 2.912, 10530.145, 225.985, 52671.866 21/03/15,10:32:06,13,09,1, 11.8,1,1, 2.912, 10530.153, 225.973, 52671.880 21/03/15,10:32:06,14,09,1, 11.8,1,1, 2.912, 10530.151, 225.972, 52671.837 21/03/15,10:32:06,15,09,1, 11.8,1,1, 2.912, 10530.121, 226.005, 52671.876 21/03/15,10:32:06,16,09,1, 11.8,1,1, 2.912, 10530.113, 226.013, 52671.854 21/03/15,10:32:06,17,09,1, 11.8,1,1, 2.912, 10530.113, 226.011, 52671.838 21/03/15,10:32:06,18,09,1, 11.8,1,1, 2.912, 10530.117, 226.026, 52671.831 21/03/15,10:32:06,19,09,1, 11.8,1,1, 2.912, 10530.110, 226.019, 52671.840 21/03/15,10:32:07,00,09,1, 11.8,1,1, 2.912, 10530.106, 226.019, 52671.840 21/03/15,10:32:07,01,09,1, 11.8,1,1, 2.912, 10530.092, 226.061, 52671.846 21/03/15,10:32:07,02,09,1, 11.8,1,1, 2.912, 10530.109, 226.074, 52671.851 21/03/15,10:32:07,03,09,1, 11.8,1,1, 2.912, 10530.087, 226.056, 52671.847 21/03/15,10:32:07,04,09,1, 11.8,1,1, 2.912, 10530.111, 226.112, 52671.880 21/03/15,10:32:07,05,09,1, 11.8,1,1, 2.912, 10530.089, 226.093, 52671.889 21/03/15,10:32:07,06,09,1, 11.8,1,1, 2.912, 10530.109, 226.110, 52671.803 21/03/15,10:32:07,07,09,1, 11.8,1,1, 2.912, 10530.054, 226.124, 52671.825 21/03/15,10:32:07,08,09,1, 11.8,1,1, 2.912, 10530.040, 226.154, 52671.817 21/03/15,10:32:07,09,09,1, 11.8,1,1, 2.912, 10530.070, 226.143, 52671.824 21/03/15,10:32:07,10,09,1, 11.8,1,1, 2.912, 10530.070, 226.144, 52671.772 21/03/15,10:32:07,11,09,1, 11.8,1,1, 2.912, 10530.055, 226.129, 52671.802 21/03/15,10:32:07,12,09,1, 11.8,1,1, 2.912, 10530.080, 226.164, 52671.892 21/03/15,10:32:07,13,09,1, 11.8,1,1, 2.912, 10530.067, 226.197, 52671.890 21/03/15,10:32:07,14,09,1, 11.8,1,1, 2.912, 10530.072, 226.209, 52671.883 21/03/15,10:32:07,15,09,1, 11.8,1,1, 2.912, 10530.056, 226.214, 52671.880 21/03/15,10:32:07,16,09,1, 11.8,1,1, 2.912, 10530.022, 226.220, 52671.841 21/03/15,10:32:07,17,09,1, 11.8,1,1, 2.912, 10530.059, 226.235, 52671.835 21/03/15,10:32:07,18,09,1, 11.8,1,1, 2.912, 10530.036, 226.259, 52671.812 21/03/15,10:32:07,19,09,1, 11.8,1,1, 2.912, 10530.051, 226.267, 52671.861 21/03/15,10:32:08,00,09,1, 11.9,1,1, 2.908, 10530.047, 226.267, 52671.861 21/03/15,10:32:08,01,09,1, 11.9,1,1, 2.908, 10530.047, 226.282, 52671.850 21/03/15,10:32:08,02,09,1, 11.9,1,1, 2.908, 10530.031, 226.327, 52671.879 21/03/15,10:32:08,03,09,1, 11.9,1,1, 2.908, 10530.054, 226.337, 52672.111 21/03/15,10:32:08,04,09,1, 11.9,1,1, 2.908, 10530.033, 226.324, 52671.732 21/03/15,10:32:08,05,09,1, 11.9,1,1, 2.908, 10530.027, 226.330, 52671.820 21/03/15,10:32:08,06,09,1, 11.9,1,1, 2.908, 10530.004, 226.344, 52671.809 21/03/15,10:32:08,07,09,1, 11.9,1,1, 2.908, 10530.001, 226.371, 52671.794 21/03/15,10:32:08,08,09,1, 11.9,1,1, 2.908, 10530.025, 226.389, 52671.838 21/03/15,10:32:08,09,09,1, 11.9,1,1, 2.908, 10530.036, 226.400, 52671.882 21/03/15,10:32:08,10,09,1, 11.9,1,1, 2.908, 10530.028, 226.405, 52671.863 21/03/15,10:32:08,11,09,1, 11.9,1,1, 2.908, 10530.018, 226.429, 52671.864 21/03/15,10:32:08,12,09,1, 11.9,1,1, 2.908, 10530.015, 226.434, 52671.849 21/03/15,10:32:08,13,09,1, 11.9,1,1, 2.908, 10530.010, 226.443, 52671.858 21/03/15,10:32:08,14,09,1, 11.9,1,1, 2.908, 10530.005, 226.474, 52671.866 21/03/15,10:32:08,15,09,1, 11.9,1,1, 2.908, 10530.009, 226.514, 52671.845 21/03/15,10:32:08,16,09,1, 11.9,1,1, 2.908, 10530.021, 226.498, 52671.872 21/03/15,10:32:08,17,09,1, 11.9,1,1, 2.908, 10530.040, 226.506, 52671.841 21/03/15,10:32:08,18,09,1, 11.9,1,1, 2.908, 10530.039, 226.517, 52671.832 21/03/15,10:32:08,19,09,1, 11.9,1,1, 2.908, 10530.019, 226.552, 52671.873 21/03/15,10:32:09,00,09,1, 11.9,1,1, 2.906, 10530.014, 226.552, 52671.873 21/03/15,10:32:09,01,09,1, 11.9,1,1, 2.906, 10530.019, 226.586, 52671.862 21/03/15,10:32:09,02,09,1, 11.9,1,1, 2.906, 10530.019, 226.586, 52671.861 21/03/15,10:32:09,03,09,1, 11.9,1,1, 2.906, 10530.000, 226.619, 52671.830 21/03/15,10:32:09,04,09,1, 11.9,1,1, 2.906, 10530.021, 226.629, 52671.854 21/03/15,10:32:09,05,09,1, 11.9,1,1, 2.906, 10530.020, 226.641, 52671.829 21/03/15,10:32:09,06,09,1, 11.9,1,1, 2.906, 10530.019, 226.646, 52671.838 21/03/15,10:32:09,07,09,1, 11.9,1,1, 2.906, 10530.029, 226.660, 52671.855 21/03/15,10:32:09,08,09,1, 11.9,1,1, 2.906, 10530.043, 226.697, 52671.852 21/03/15,10:32:09,09,09,1, 11.9,1,1, 2.906, 10530.025, 226.686, 52671.858 21/03/15,10:32:09,10,09,1, 11.9,1,1, 2.906, 10530.027, 226.725, 52671.803 21/03/15,10:32:09,11,09,1, 11.9,1,1, 2.906, 10530.023, 226.739, 52671.859 21/03/15,10:32:09,12,09,1, 11.9,1,1, 2.906, 10530.020, 226.742, 52671.862 21/03/15,10:32:09,13,09,1, 11.9,1,1, 2.906, 10530.031, 226.765, 52671.860 21/03/15,10:32:09,14,09,1, 11.9,1,1, 2.906, 10530.058, 226.779, 52671.826 21/03/15,10:32:09,15,09,1, 11.9,1,1, 2.906, 10530.028, 226.818, 52671.868 21/03/15,10:32:09,16,09,1, 11.9,1,1, 2.906, 10529.994, 226.850, 52671.848 21/03/15,10:32:09,17,09,1, 11.9,1,1, 2.906, 10530.045, 226.835, 52671.869 21/03/15,10:32:09,18,09,1, 11.9,1,1, 2.906, 10530.034, 226.837, 52671.872 21/03/15,10:32:09,19,09,1, 11.9,1,1, 2.906, 10530.042, 226.852, 52671.860 21/03/15,10:32:10,00,09,1, 11.8,1,1, 2.910, 10530.039, 226.852, 52671.860 21/03/15,10:32:10,01,09,1, 11.8,1,1, 2.910, 10530.033, 226.897, 52671.867 21/03/15,10:32:10,02,09,1, 11.8,1,1, 2.910, 10530.052, 226.943, 52671.863 21/03/15,10:32:10,03,09,1, 11.8,1,1, 2.910, 10530.029, 226.956, 52671.882 21/03/15,10:32:10,04,09,1, 11.8,1,1, 2.910, 10530.062, 226.959, 52671.840 21/03/15,10:32:10,05,09,1, 11.8,1,1, 2.910, 10530.078, 226.965, 52671.857 21/03/15,10:32:10,06,09,1, 11.8,1,1, 2.910, 10530.073, 226.985, 52671.858 21/03/15,10:32:10,07,09,1, 11.8,1,1, 2.910, 10530.070, 227.030, 52671.872 21/03/15,10:32:10,08,09,1, 11.8,1,1, 2.910, 10530.057, 227.042, 52671.856 21/03/15,10:32:10,09,09,1, 11.8,1,1, 2.910, 10530.074, 227.043, 52671.908 21/03/15,10:32:10,10,09,1, 11.8,1,1, 2.910, 10530.068, 227.082, 52671.921 21/03/15,10:32:10,11,09,1, 11.8,1,1, 2.910, 10530.076, 227.101, 52671.863 21/03/15,10:32:10,12,09,1, 11.8,1,1, 2.910, 10530.092, 227.108, 52671.902 21/03/15,10:32:10,13,09,1, 11.8,1,1, 2.910, 10530.096, 227.147, 52671.857 21/03/15,10:32:10,14,09,1, 11.8,1,1, 2.910, 10530.092, 227.167, 52671.877 21/03/15,10:32:10,15,09,1, 11.8,1,1, 2.910, 10530.087, 227.186, 52671.843 21/03/15,10:32:10,16,09,1, 11.8,1,1, 2.910, 10530.087, 227.181, 52671.836 21/03/15,10:32:10,17,09,1, 11.8,1,1, 2.910, 10530.084, 227.202, 52671.875 21/03/15,10:32:10,18,09,1, 11.8,1,1, 2.910, 10530.110, 227.223, 52671.860 21/03/15,10:32:10,19,09,1, 11.8,1,1, 2.910, 10530.118, 227.254, 52671.903 21/03/15,10:32:11,00,09,1, 11.9,1,1, 2.911, 10530.114, 227.254, 52671.903 21/03/15,10:32:11,01,09,1, 11.9,1,1, 2.911, 10530.123, 227.291, 52671.873 21/03/15,10:32:11,02,09,1, 11.9,1,1, 2.911, 10530.125, 227.331, 52671.847 21/03/15,10:32:11,03,09,1, 11.9,1,1, 2.911, 10530.127, 227.338, 52671.845 21/03/15,10:32:11,04,09,1, 11.9,1,1, 2.911, 10530.158, 227.369, 52671.874 21/03/15,10:32:11,05,09,1, 11.9,1,1, 2.911, 10530.139, 227.386, 52671.857 21/03/15,10:32:11,06,09,1, 11.9,1,1, 2.911, 10530.152, 227.393, 52671.845 21/03/15,10:32:11,07,09,1, 11.9,1,1, 2.911, 10530.160, 227.407, 52671.892 21/03/15,10:32:11,08,09,1, 11.9,1,1, 2.911, 10530.184, 227.419, 52671.872 21/03/15,10:32:11,09,09,1, 11.9,1,1, 2.911, 10530.175, 227.447, 52671.852 21/03/15,10:32:11,10,09,1, 11.9,1,1, 2.911, 10530.160, 227.468, 52671.886 21/03/15,10:32:11,11,09,1, 11.9,1,1, 2.911, 10530.164, 227.491, 52671.861 21/03/15,10:32:11,12,09,1, 11.9,1,1, 2.911, 10530.190, 227.520, 52671.865 21/03/15,10:32:11,13,09,1, 11.9,1,1, 2.911, 10530.191, 227.516, 52671.864 21/03/15,10:32:11,14,09,1, 11.9,1,1, 2.911, 10530.192, 227.538, 52671.831 21/03/15,10:32:11,15,09,1, 11.9,1,1, 2.911, 10530.201, 227.564, 52671.850 21/03/15,10:32:11,16,09,1, 11.9,1,1, 2.911, 10530.199, 227.599, 52671.859 21/03/15,10:32:11,17,09,1, 11.9,1,1, 2.911, 10530.238, 227.619, 52671.884 21/03/15,10:32:11,18,09,1, 11.9,1,1, 2.911, 10530.253, 227.629, 52671.945 21/03/15,10:32:11,19,09,1, 11.9,1,1, 2.911, 10530.213, 227.661, 52671.884 21/03/15,10:32:12,00,09,1, 11.9,1,1, 2.910, 10530.206, 227.661, 52671.884 21/03/15,10:32:12,01,09,1, 11.9,1,1, 2.910, 10530.244, 227.681, 52671.890 21/03/15,10:32:12,02,09,1, 11.9,1,1, 2.910, 10530.249, 227.731, 52671.875 21/03/15,10:32:12,03,09,1, 11.9,1,1, 2.910, 10530.268, 227.763, 52671.837 21/03/15,10:32:12,04,09,1, 11.9,1,1, 2.910, 10530.275, 227.757, 52671.862 21/03/15,10:32:12,05,09,1, 11.9,1,1, 2.910, 10530.277, 227.781, 52671.848 21/03/15,10:32:12,06,09,1, 11.9,1,1, 2.910, 10530.291, 227.816, 52671.842 21/03/15,10:32:12,07,09,1, 11.9,1,1, 2.910, 10530.288, 227.823, 52671.839 21/03/15,10:32:12,08,09,1, 11.9,1,1, 2.910, 10530.312, 227.842, 52671.892 21/03/15,10:32:12,09,09,1, 11.9,1,1, 2.910, 10530.315, 227.883, 52671.890 21/03/15,10:32:12,10,09,1, 11.9,1,1, 2.910, 10530.316, 227.893, 52671.834 21/03/15,10:32:12,11,09,1, 11.9,1,1, 2.910, 10530.337, 227.924, 52671.821 21/03/15,10:32:12,12,09,1, 11.9,1,1, 2.910, 10530.326, 227.938, 52671.875 21/03/15,10:32:12,13,09,1, 11.9,1,1, 2.910, 10530.341, 227.972, 52671.894 21/03/15,10:32:12,14,09,1, 11.9,1,1, 2.910, 10530.356, 227.974, 52671.877 21/03/15,10:32:12,15,09,1, 11.9,1,1, 2.910, 10530.366, 227.996, 52671.868 21/03/15,10:32:12,16,09,1, 11.9,1,1, 2.910, 10530.381, 227.990, 52671.881 21/03/15,10:32:12,17,09,1, 11.9,1,1, 2.910, 10530.379, 228.070, 52671.891 21/03/15,10:32:12,18,09,1, 11.9,1,1, 2.910, 10530.387, 228.062, 52671.822 21/03/15,10:32:12,19,09,1, 11.9,1,1, 2.910, 10530.392, 228.062, 52671.883 21/03/15,10:32:13,00,09,1, 11.9,1,1, 2.906, 10530.390, 228.062, 52671.883 21/03/15,10:32:13,01,09,1, 11.9,1,1, 2.906, 10530.399, 228.127, 52671.891 21/03/15,10:32:13,02,09,1, 11.9,1,1, 2.906, 10530.416, 228.143, 52671.874 21/03/15,10:32:13,03,09,1, 11.9,1,1, 2.906, 10530.430, 228.168, 52671.875 21/03/15,10:32:13,04,09,1, 11.9,1,1, 2.906, 10530.427, 228.188, 52671.827 21/03/15,10:32:13,05,09,1, 11.9,1,1, 2.906, 10530.459, 228.208, 52671.851 21/03/15,10:32:13,06,09,1, 11.9,1,1, 2.906, 10530.461, 228.240, 52671.867 21/03/15,10:32:13,07,09,1, 11.9,1,1, 2.906, 10530.472, 228.230, 52671.902 21/03/15,10:32:13,08,09,1, 11.9,1,1, 2.906, 10530.488, 228.275, 52671.875 21/03/15,10:32:13,09,09,1, 11.9,1,1, 2.906, 10530.491, 228.310, 52671.861 21/03/15,10:32:13,10,09,1, 11.9,1,1, 2.906, 10530.503, 228.321, 52671.871 21/03/15,10:32:13,11,09,1, 11.9,1,1, 2.906, 10530.493, 228.327, 52671.886 21/03/15,10:32:13,12,09,1, 11.9,1,1, 2.906, 10530.535, 228.355, 52671.845 21/03/15,10:32:13,13,09,1, 11.9,1,1, 2.906, 10530.530, 228.394, 52671.872 21/03/15,10:32:13,14,09,1, 11.9,1,1, 2.906, 10530.529, 228.399, 52671.818 21/03/15,10:32:13,15,09,1, 11.9,1,1, 2.906, 10530.552, 228.386, 52671.775 21/03/15,10:32:13,16,09,1, 11.9,1,1, 2.906, 10530.537, 228.434, 52671.902 21/03/15,10:32:13,17,09,1, 11.9,1,1, 2.906, 10530.565, 228.450, 52671.879 21/03/15,10:32:13,18,09,1, 11.9,1,1, 2.906, 10530.580, 228.479, 52671.896 21/03/15,10:32:13,19,09,1, 11.9,1,1, 2.906, 10530.586, 228.496, 52671.882 21/03/15,10:32:14,00,09,1, 11.9,1,1, 2.909, 10530.581, 228.496, 52671.882 21/03/15,10:32:14,01,09,1, 11.9,1,1, 2.909, 10530.633, 228.542, 52671.880 21/03/15,10:32:14,02,09,1, 11.9,1,1, 2.909, 10530.650, 228.555, 52671.860 21/03/15,10:32:14,03,09,1, 11.9,1,1, 2.909, 10530.644, 228.571, 52671.832 21/03/15,10:32:14,04,09,1, 11.9,1,1, 2.909, 10530.658, 228.586, 52671.846 21/03/15,10:32:14,05,09,1, 11.9,1,1, 2.909, 10530.666, 228.608, 52671.857 21/03/15,10:32:14,06,09,1, 11.9,1,1, 2.909, 10530.670, 228.650, 52671.850 21/03/15,10:32:14,07,09,1, 11.9,1,1, 2.909, 10530.683, 228.643, 52671.857 21/03/15,10:32:14,08,09,1, 11.9,1,1, 2.909, 10530.718, 228.682, 52671.849 21/03/15,10:32:14,09,09,1, 11.9,1,1, 2.909, 10530.703, 228.702, 52671.848 21/03/15,10:32:14,10,09,1, 11.9,1,1, 2.909, 10530.734, 228.729, 52671.823 21/03/15,10:32:14,11,09,1, 11.9,1,1, 2.909, 10530.726, 228.793, 52672.097 21/03/15,10:32:14,12,09,1, 11.9,1,1, 2.909, 10530.769, 228.751, 52671.775 21/03/15,10:32:14,13,09,1, 11.9,1,1, 2.909, 10530.785, 228.743, 52671.779 21/03/15,10:32:14,14,09,1, 11.9,1,1, 2.909, 10530.789, 228.771, 52671.813 21/03/15,10:32:14,15,09,1, 11.9,1,1, 2.909, 10530.761, 228.807, 52671.797 21/03/15,10:32:14,16,09,1, 11.9,1,1, 2.909, 10530.807, 228.818, 52671.802 21/03/15,10:32:14,17,09,1, 11.9,1,1, 2.909, 10530.809, 228.842, 52671.838 21/03/15,10:32:14,18,09,1, 11.9,1,1, 2.909, 10530.809, 228.852, 52671.821 21/03/15,10:32:14,19,09,1, 11.9,1,1, 2.909, 10530.829, 228.869, 52671.857 21/03/15,10:32:15,00,09,1, 11.9,1,1, 2.908, 10530.823, 228.869, 52671.857 21/03/15,10:32:15,01,09,1, 11.9,1,1, 2.908, 10530.839, 228.913, 52671.828 21/03/15,10:32:15,02,09,1, 11.9,1,1, 2.908, 10530.851, 228.946, 52671.827 21/03/15,10:32:15,03,09,1, 11.9,1,1, 2.908, 10530.892, 228.944, 52671.820 21/03/15,10:32:15,04,09,1, 11.9,1,1, 2.908, 10530.903, 229.000, 52671.837 21/03/15,10:32:15,05,09,1, 11.9,1,1, 2.908, 10530.912, 228.982, 52671.807 21/03/15,10:32:15,06,09,1, 11.9,1,1, 2.908, 10530.940, 229.004, 52671.819 21/03/15,10:32:15,07,09,1, 11.9,1,1, 2.908, 10530.913, 229.026, 52671.930 21/03/15,10:32:15,08,09,1, 11.9,1,1, 2.908, 10530.964, 229.031, 52671.748 21/03/15,10:32:15,09,09,1, 11.9,1,1, 2.908, 10530.956, 229.078, 52671.770 21/03/15,10:32:15,10,09,1, 11.9,1,1, 2.908, 10530.975, 229.082, 52671.814 21/03/15,10:32:15,11,09,1, 11.9,1,1, 2.908, 10530.969, 229.084, 52671.826 21/03/15,10:32:15,12,09,1, 11.9,1,1, 2.908, 10530.992, 229.126, 52671.836 21/03/15,10:32:15,13,09,1, 11.9,1,1, 2.908, 10531.000, 229.149, 52671.793 21/03/15,10:32:15,14,09,1, 11.9,1,1, 2.908, 10531.008, 229.136, 52671.778 21/03/15,10:32:15,15,09,1, 11.9,1,1, 2.908, 10531.006, 229.166, 52671.778 21/03/15,10:32:15,16,09,1, 11.9,1,1, 2.908, 10531.036, 229.195, 52671.777 21/03/15,10:32:15,17,09,1, 11.9,1,1, 2.908, 10531.063, 229.189, 52671.786 21/03/15,10:32:15,18,09,1, 11.9,1,1, 2.908, 10531.071, 229.209, 52671.793 21/03/15,10:32:15,19,09,1, 11.9,1,1, 2.908, 10531.092, 229.248, 52671.792 21/03/15,10:32:16,00,09,1, 11.9,1,1, 2.908, 10531.090, 229.248, 52671.792 21/03/15,10:32:16,01,09,1, 11.9,1,1, 2.908, 10531.091, 229.259, 52671.797 21/03/15,10:32:16,02,09,1, 11.9,1,1, 2.908, 10531.095, 229.272, 52671.802 21/03/15,10:32:16,03,09,1, 11.9,1,1, 2.908, 10531.138, 229.310, 52671.759 21/03/15,10:32:16,04,09,1, 11.9,1,1, 2.908, 10531.160, 229.337, 52671.800 21/03/15,10:32:16,05,09,1, 11.9,1,1, 2.908, 10531.158, 229.352, 52671.773 21/03/15,10:32:16,06,09,1, 11.9,1,1, 2.908, 10531.169, 229.346, 52671.795 21/03/15,10:32:16,07,09,1, 11.9,1,1, 2.908, 10531.196, 229.368, 52671.758 21/03/15,10:32:16,08,09,1, 11.9,1,1, 2.908, 10531.226, 229.397, 52671.801 21/03/15,10:32:16,09,09,1, 11.9,1,1, 2.908, 10531.208, 229.414, 52671.772 21/03/15,10:32:16,10,09,1, 11.9,1,1, 2.908, 10531.251, 229.422, 52671.779 21/03/15,10:32:16,11,09,1, 11.9,1,1, 2.908, 10531.230, 229.449, 52671.781 21/03/15,10:32:16,12,09,1, 11.9,1,1, 2.908, 10531.260, 229.453, 52671.769 21/03/15,10:32:16,13,09,1, 11.9,1,1, 2.908, 10531.260, 229.479, 52671.810 21/03/15,10:32:16,14,09,1, 11.9,1,1, 2.908, 10531.309, 229.491, 52671.775 21/03/15,10:32:16,15,09,1, 11.9,1,1, 2.908, 10531.305, 229.487, 52671.810 21/03/15,10:32:16,16,09,1, 11.9,1,1, 2.908, 10531.348, 229.514, 52671.783 21/03/15,10:32:16,17,09,1, 11.9,1,1, 2.908, 10531.350, 229.552, 52671.787 21/03/15,10:32:16,18,09,1, 11.9,1,1, 2.908, 10531.366, 229.555, 52671.761 21/03/15,10:32:16,19,09,1, 11.9,1,1, 2.908, 10531.359, 229.565, 52671.766 21/03/15,10:32:17,00,09,1, 11.9,1,1, 2.913, 10531.358, 229.565, 52671.766 21/03/15,10:32:17,01,09,1, 11.9,1,1, 2.913, 10531.409, 229.604, 52671.756 21/03/15,10:32:17,02,09,1, 11.9,1,1, 2.913, 10531.404, 229.611, 52671.760 21/03/15,10:32:17,03,09,1, 11.9,1,1, 2.913, 10531.435, 229.606, 52671.778 21/03/15,10:32:17,04,09,1, 11.9,1,1, 2.913, 10531.428, 229.647, 52671.753 21/03/15,10:32:17,05,09,1, 11.9,1,1, 2.913, 10531.455, 229.621, 52671.746 21/03/15,10:32:17,06,09,1, 11.9,1,1, 2.913, 10531.459, 229.654, 52671.757 21/03/15,10:32:17,07,09,1, 11.9,1,1, 2.913, 10531.479, 229.664, 52671.791 21/03/15,10:32:17,08,09,1, 11.9,1,1, 2.913, 10531.478, 229.710, 52671.735 21/03/15,10:32:17,09,09,1, 11.9,1,1, 2.913, 10531.503, 229.715, 52671.765 21/03/15,10:32:17,10,09,1, 11.9,1,1, 2.913, 10531.535, 229.710, 52671.773 21/03/15,10:32:17,11,09,1, 11.9,1,1, 2.913, 10531.542, 229.730, 52671.770 21/03/15,10:32:17,12,09,1, 11.9,1,1, 2.913, 10531.545, 229.738, 52671.740 21/03/15,10:32:17,13,09,1, 11.9,1,1, 2.913, 10531.586, 229.750, 52671.747 21/03/15,10:32:17,14,09,1, 11.9,1,1, 2.913, 10531.587, 229.768, 52671.742 21/03/15,10:32:17,15,09,1, 11.9,1,1, 2.913, 10531.596, 229.800, 52671.733 21/03/15,10:32:17,16,09,1, 11.9,1,1, 2.913, 10531.607, 229.802, 52671.721 21/03/15,10:32:17,17,09,1, 11.9,1,1, 2.913, 10531.626, 229.810, 52671.725 21/03/15,10:32:17,18,09,1, 11.9,1,1, 2.913, 10531.632, 229.812, 52671.705 21/03/15,10:32:17,19,09,1, 11.9,1,1, 2.913, 10531.634, 229.847, 52671.699 21/03/15,10:32:18,00,09,1, 11.9,1,1, 2.910, 10531.633, 229.847, 52671.699 21/03/15,10:32:18,01,09,1, 11.9,1,1, 2.910, 10531.681, 229.857, 52671.765 21/03/15,10:32:18,02,09,1, 11.9,1,1, 2.910, 10531.648, 229.866, 52671.618 21/03/15,10:32:18,03,09,1, 11.9,1,1, 2.910, 10531.737, 229.887, 52671.768 21/03/15,10:32:18,04,09,1, 11.9,1,1, 2.910, 10531.731, 229.883, 52671.729 21/03/15,10:32:18,05,09,1, 11.9,1,1, 2.910, 10531.739, 229.912, 52671.665 21/03/15,10:32:18,06,09,1, 11.9,1,1, 2.910, 10531.756, 229.905, 52671.739 21/03/15,10:32:18,07,09,1, 11.9,1,1, 2.910, 10531.746, 229.943, 52671.755 21/03/15,10:32:18,08,09,1, 11.9,1,1, 2.910, 10531.766, 229.915, 52671.727 21/03/15,10:32:18,09,09,1, 11.9,1,1, 2.910, 10531.804, 229.944, 52671.736 21/03/15,10:32:18,10,09,1, 11.9,1,1, 2.910, 10531.773, 229.962, 52671.709 21/03/15,10:32:18,11,09,1, 11.9,1,1, 2.910, 10531.819, 229.968, 52671.740 21/03/15,10:32:18,12,09,1, 11.9,1,1, 2.910, 10531.821, 229.981, 52671.682 21/03/15,10:32:18,13,09,1, 11.9,1,1, 2.910, 10531.833, 230.001, 52671.716 21/03/15,10:32:18,14,09,1, 11.9,1,1, 2.910, 10531.867, 229.979, 52671.710 21/03/15,10:32:18,15,09,1, 11.9,1,1, 2.910, 10531.863, 229.996, 52671.708 21/03/15,10:32:18,16,09,1, 11.9,1,1, 2.910, 10531.876, 230.013, 52671.686 21/03/15,10:32:18,17,09,1, 11.9,1,1, 2.910, 10531.898, 230.029, 52671.655 21/03/15,10:32:18,18,09,1, 11.9,1,1, 2.910, 10531.920, 230.035, 52671.673 21/03/15,10:32:18,19,09,1, 11.9,1,1, 2.910, 10531.940, 230.026, 52671.654 21/03/15,10:32:19,00,10,1, 11.9,1,1, 2.912, 10531.933, 230.026, 52671.654 21/03/15,10:32:19,01,10,1, 11.9,1,1, 2.912, 10531.952, 230.079, 52671.698 21/03/15,10:32:19,02,10,1, 11.9,1,1, 2.912, 10531.969, 230.079, 52671.674 21/03/15,10:32:19,03,10,1, 11.9,1,1, 2.912, 10531.960, 230.079, 52671.684 21/03/15,10:32:19,04,10,1, 11.9,1,1, 2.912, 10531.991, 230.094, 52671.679 21/03/15,10:32:19,05,10,1, 11.9,1,1, 2.912, 10532.010, 230.105, 52671.682 21/03/15,10:32:19,06,10,1, 11.9,1,1, 2.912, 10532.034, 230.093, 52671.645 21/03/15,10:32:19,07,10,1, 11.9,1,1, 2.912, 10532.045, 230.091, 52671.648 21/03/15,10:32:19,08,10,1, 11.9,1,1, 2.912, 10532.047, 230.129, 52671.649 21/03/15,10:32:19,09,10,1, 11.9,1,1, 2.912, 10532.083, 230.126, 52671.659 21/03/15,10:32:19,10,10,1, 11.9,1,1, 2.912, 10532.088, 230.122, 52671.660 21/03/15,10:32:19,11,10,1, 11.9,1,1, 2.912, 10532.094, 230.135, 52671.660 21/03/15,10:32:19,12,10,1, 11.9,1,1, 2.912, 10532.127, 230.171, 52671.661 21/03/15,10:32:19,13,10,1, 11.9,1,1, 2.912, 10532.145, 230.166, 52671.657 21/03/15,10:32:19,14,10,1, 11.9,1,1, 2.912, 10532.169, 230.170, 52671.641 21/03/15,10:32:19,15,10,1, 11.9,1,1, 2.912, 10532.159, 230.194, 52671.646 21/03/15,10:32:19,16,10,1, 11.9,1,1, 2.912, 10532.178, 230.199, 52671.622 21/03/15,10:32:19,17,10,1, 11.9,1,1, 2.912, 10532.193, 230.219, 52671.618 21/03/15,10:32:19,18,10,1, 11.9,1,1, 2.912, 10532.211, 230.235, 52671.676 21/03/15,10:32:19,19,10,1, 11.9,1,1, 2.912, 10532.201, 230.205, 52671.673 21/03/15,10:32:20,00,10,1, 11.8,1,1, 2.910, 10532.200, 230.205, 52671.673 21/03/15,10:32:20,01,10,1, 11.8,1,1, 2.910, 10532.259, 230.239, 52671.610 21/03/15,10:32:20,02,10,1, 11.8,1,1, 2.910, 10532.260, 230.239, 52671.617 21/03/15,10:32:20,03,10,1, 11.8,1,1, 2.910, 10532.297, 230.248, 52671.613 21/03/15,10:32:20,04,10,1, 11.8,1,1, 2.910, 10532.291, 230.267, 52671.636 21/03/15,10:32:20,05,10,1, 11.8,1,1, 2.910, 10532.307, 230.267, 52671.644 21/03/15,10:32:20,06,10,1, 11.8,1,1, 2.910, 10532.311, 230.287, 52671.599 21/03/15,10:32:20,07,10,1, 11.8,1,1, 2.910, 10532.321, 230.288, 52671.617 21/03/15,10:32:20,08,10,1, 11.8,1,1, 2.910, 10532.368, 230.304, 52671.616 21/03/15,10:32:20,09,10,1, 11.8,1,1, 2.910, 10532.374, 230.299, 52671.609 21/03/15,10:32:20,10,10,1, 11.8,1,1, 2.910, 10532.362, 230.302, 52671.615 21/03/15,10:32:20,11,10,1, 11.8,1,1, 2.910, 10532.384, 230.293, 52671.449 21/03/15,10:32:20,12,10,1, 11.8,1,1, 2.910, 10532.405, 230.297, 52671.646 21/03/15,10:32:20,13,10,1, 11.8,1,1, 2.910, 10532.441, 230.296, 52671.618 21/03/15,10:32:20,14,10,1, 11.8,1,1, 2.910, 10532.443, 230.323, 52671.647 21/03/15,10:32:20,15,10,1, 11.8,1,1, 2.910, 10532.439, 230.334, 52671.626 21/03/15,10:32:20,16,10,1, 11.8,1,1, 2.910, 10532.463, 230.341, 52671.600 21/03/15,10:32:20,17,10,1, 11.8,1,1, 2.910, 10532.474, 230.326, 52671.594 21/03/15,10:32:20,18,10,1, 11.8,1,1, 2.910, 10532.462, 230.339, 52671.597 21/03/15,10:32:20,19,10,1, 11.8,1,1, 2.910, 10532.480, 230.333, 52671.591 21/03/15,10:32:21,00,10,1, 11.9,1,1, 2.914, 10532.476, 230.333, 52671.591 21/03/15,10:32:21,01,10,1, 11.9,1,1, 2.914, 10532.537, 230.353, 52671.571 21/03/15,10:32:21,02,10,1, 11.9,1,1, 2.914, 10532.545, 230.388, 52671.557 21/03/15,10:32:21,03,10,1, 11.9,1,1, 2.914, 10532.533, 230.379, 52671.572 21/03/15,10:32:21,04,10,1, 11.9,1,1, 2.914, 10532.543, 230.381, 52671.587 21/03/15,10:32:21,05,10,1, 11.9,1,1, 2.914, 10532.565, 230.392, 52671.556 21/03/15,10:32:21,06,10,1, 11.9,1,1, 2.914, 10532.591, 230.390, 52671.558 21/03/15,10:32:21,07,10,1, 11.9,1,1, 2.914, 10532.606, 230.376, 52671.532 21/03/15,10:32:21,08,10,1, 11.9,1,1, 2.914, 10532.619, 230.380, 52671.550 21/03/15,10:32:21,09,10,1, 11.9,1,1, 2.914, 10532.624, 230.383, 52671.573 21/03/15,10:32:21,10,10,1, 11.9,1,1, 2.914, 10532.622, 230.392, 52671.544 21/03/15,10:32:21,11,10,1, 11.9,1,1, 2.914, 10532.657, 230.410, 52671.522 21/03/15,10:32:21,12,10,1, 11.9,1,1, 2.914, 10532.662, 230.418, 52671.560 21/03/15,10:32:21,13,10,1, 11.9,1,1, 2.914, 10532.668, 230.405, 52671.507 21/03/15,10:32:21,14,10,1, 11.9,1,1, 2.914, 10532.683, 230.402, 52671.549 21/03/15,10:32:21,15,10,1, 11.9,1,1, 2.914, 10532.722, 230.417, 52671.549 21/03/15,10:32:21,16,10,1, 11.9,1,1, 2.914, 10532.705, 230.397, 52671.519 21/03/15,10:32:21,17,10,1, 11.9,1,1, 2.914, 10532.709, 230.406, 52671.505 21/03/15,10:32:21,18,10,1, 11.9,1,1, 2.914, 10532.742, 230.406, 52671.518 21/03/15,10:32:21,19,10,1, 11.9,1,1, 2.914, 10532.731, 230.418, 52671.550 21/03/15,10:32:22,00,10,1, 11.8,1,1, 2.908, 10532.726, 230.418, 52671.550 21/03/15,10:32:22,01,10,1, 11.8,1,1, 2.908, 10532.784, 230.435, 52671.522 21/03/15,10:32:22,02,10,1, 11.8,1,1, 2.908, 10532.798, 230.406, 52671.531 21/03/15,10:32:22,03,10,1, 11.8,1,1, 2.908, 10532.775, 230.422, 52671.504 21/03/15,10:32:22,04,10,1, 11.8,1,1, 2.908, 10532.823, 230.422, 52671.514 21/03/15,10:32:22,05,10,1, 11.8,1,1, 2.908, 10532.812, 230.445, 52671.533 21/03/15,10:32:22,06,10,1, 11.8,1,1, 2.908, 10532.842, 230.439, 52671.492 21/03/15,10:32:22,07,10,1, 11.8,1,1, 2.908, 10532.857, 230.424, 52671.504 21/03/15,10:32:22,08,10,1, 11.8,1,1, 2.908, 10532.847, 230.459, 52671.508 21/03/15,10:32:22,09,10,1, 11.8,1,1, 2.908, 10532.872, 230.431, 52671.530 21/03/15,10:32:22,10,10,1, 11.8,1,1, 2.908, 10532.849, 230.448, 52671.516 21/03/15,10:32:22,11,10,1, 11.8,1,1, 2.908, 10532.880, 230.449, 52671.466 21/03/15,10:32:22,12,10,1, 11.8,1,1, 2.908, 10532.916, 230.433, 52671.479 21/03/15,10:32:22,13,10,1, 11.8,1,1, 2.908, 10532.909, 230.429, 52671.525 21/03/15,10:32:22,14,10,1, 11.8,1,1, 2.908, 10532.940, 230.450, 52671.509 21/03/15,10:32:22,15,10,1, 11.8,1,1, 2.908, 10532.945, 230.448, 52671.519 21/03/15,10:32:22,16,10,1, 11.8,1,1, 2.908, 10532.959, 230.460, 52671.510 21/03/15,10:32:22,17,10,1, 11.8,1,1, 2.908, 10532.965, 230.456, 52671.477 21/03/15,10:32:22,18,10,1, 11.8,1,1, 2.908, 10532.971, 230.465, 52671.470 21/03/15,10:32:22,19,10,1, 11.8,1,1, 2.908, 10533.020, 230.462, 52671.541 21/03/15,10:32:23,00,10,1, 11.8,1,1, 2.916, 10533.018, 230.462, 52671.541 21/03/15,10:32:23,01,10,1, 11.8,1,1, 2.916, 10533.028, 230.436, 52671.460 21/03/15,10:32:23,02,10,1, 11.8,1,1, 2.916, 10533.055, 230.445, 52671.443 21/03/15,10:32:23,03,10,1, 11.8,1,1, 2.916, 10533.030, 230.421, 52671.336 21/03/15,10:32:23,04,10,1, 11.8,1,1, 2.916, 10533.014, 230.418, 52671.540 21/03/15,10:32:23,05,10,1, 11.8,1,1, 2.916, 10533.050, 230.435, 52671.500 21/03/15,10:32:23,06,10,1, 11.8,1,1, 2.916, 10533.051, 230.443, 52671.627 21/03/15,10:32:23,07,10,1, 11.8,1,1, 2.916, 10533.084, 230.430, 52671.546 21/03/15,10:32:23,08,10,1, 11.8,1,1, 2.916, 10533.091, 230.472, 52671.490 21/03/15,10:32:23,09,10,1, 11.8,1,1, 2.916, 10533.106, 230.426, 52671.447 21/03/15,10:32:23,10,10,1, 11.8,1,1, 2.916, 10533.110, 230.434, 52671.517 21/03/15,10:32:23,11,10,1, 11.8,1,1, 2.916, 10533.122, 230.437, 52671.473 21/03/15,10:32:23,12,10,1, 11.8,1,1, 2.916, 10533.140, 230.429, 52671.490 21/03/15,10:32:23,13,10,1, 11.8,1,1, 2.916, 10533.142, 230.428, 52671.444 21/03/15,10:32:23,14,10,1, 11.8,1,1, 2.916, 10533.157, 230.424, 52671.441 21/03/15,10:32:23,15,10,1, 11.8,1,1, 2.916, 10533.161, 230.422, 52671.463 21/03/15,10:32:23,16,10,1, 11.8,1,1, 2.916, 10533.164, 230.416, 52671.436 21/03/15,10:32:23,17,10,1, 11.8,1,1, 2.916, 10533.171, 230.407, 52671.418 21/03/15,10:32:23,18,10,1, 11.8,1,1, 2.916, 10533.171, 230.415, 52671.415 21/03/15,10:32:23,19,10,1, 11.8,1,1, 2.916, 10533.196, 230.402, 52671.431 21/03/15,10:32:24,00,10,1, 11.9,1,1, 2.915, 10533.193, 230.402, 52671.431 21/03/15,10:32:24,01,10,1, 11.9,1,1, 2.915, 10533.176, 230.420, 52671.421 21/03/15,10:32:24,02,10,1, 11.9,1,1, 2.915, 10533.201, 230.425, 52671.405 21/03/15,10:32:24,03,10,1, 11.9,1,1, 2.915, 10533.215, 230.411, 52671.413 21/03/15,10:32:24,04,10,1, 11.9,1,1, 2.915, 10533.241, 230.432, 52671.404 21/03/15,10:32:24,05,10,1, 11.9,1,1, 2.915, 10533.238, 230.452, 52671.382 21/03/15,10:32:24,06,10,1, 11.9,1,1, 2.915, 10533.241, 230.424, 52671.404 21/03/15,10:32:24,07,10,1, 11.9,1,1, 2.915, 10533.245, 230.411, 52671.393 21/03/15,10:32:24,08,10,1, 11.9,1,1, 2.915, 10533.244, 230.394, 52671.381 21/03/15,10:32:24,09,10,1, 11.9,1,1, 2.915, 10533.249, 230.401, 52671.410 21/03/15,10:32:24,10,10,1, 11.9,1,1, 2.915, 10533.280, 230.428, 52671.385 21/03/15,10:32:24,11,10,1, 11.9,1,1, 2.915, 10533.272, 230.399, 52671.355 21/03/15,10:32:24,12,10,1, 11.9,1,1, 2.915, 10533.306, 230.406, 52671.373 21/03/15,10:32:24,13,10,1, 11.9,1,1, 2.915, 10533.324, 230.389, 52671.364 21/03/15,10:32:24,14,10,1, 11.9,1,1, 2.915, 10533.285, 230.406, 52671.381 21/03/15,10:32:24,15,10,1, 11.9,1,1, 2.915, 10533.325, 230.402, 52671.403 21/03/15,10:32:24,16,10,1, 11.9,1,1, 2.915, 10533.308, 230.387, 52671.356 21/03/15,10:32:24,17,10,1, 11.9,1,1, 2.915, 10533.338, 230.392, 52671.385 21/03/15,10:32:24,18,10,1, 11.9,1,1, 2.915, 10533.338, 230.394, 52671.326 21/03/15,10:32:24,19,10,1, 11.9,1,1, 2.915, 10533.368, 230.407, 52671.387 21/03/15,10:32:25,00,10,1, 11.9,1,1, 2.913, 10533.360, 230.407, 52671.387 21/03/15,10:32:25,01,10,1, 11.9,1,1, 2.913, 10533.344, 230.395, 52671.381 21/03/15,10:32:25,02,10,1, 11.9,1,1, 2.913, 10533.376, 230.381, 52671.386 21/03/15,10:32:25,03,10,1, 11.9,1,1, 2.913, 10533.353, 230.394, 52671.438 21/03/15,10:32:25,04,10,1, 11.9,1,1, 2.913, 10533.383, 230.387, 52671.399 21/03/15,10:32:25,05,10,1, 11.9,1,1, 2.913, 10533.396, 230.388, 52671.411 21/03/15,10:32:25,06,10,1, 11.9,1,1, 2.913, 10533.416, 230.381, 52671.457 21/03/15,10:32:25,07,10,1, 11.9,1,1, 2.913, 10533.414, 230.376, 52671.401 21/03/15,10:32:25,08,10,1, 11.9,1,1, 2.913, 10533.423, 230.360, 52671.369 21/03/15,10:32:25,09,10,1, 11.9,1,1, 2.913, 10533.396, 230.360, 52671.303 21/03/15,10:32:25,10,10,1, 11.9,1,1, 2.913, 10533.457, 230.363, 52671.379 21/03/15,10:32:25,11,10,1, 11.9,1,1, 2.913, 10533.440, 230.358, 52671.377 21/03/15,10:32:25,12,10,1, 11.9,1,1, 2.913, 10533.448, 230.362, 52671.357 21/03/15,10:32:25,13,10,1, 11.9,1,1, 2.913, 10533.451, 230.341, 52671.361 21/03/15,10:32:25,14,10,1, 11.9,1,1, 2.913, 10533.463, 230.347, 52671.361 21/03/15,10:32:25,15,10,1, 11.9,1,1, 2.913, 10533.441, 230.366, 52671.401 21/03/15,10:32:25,16,10,1, 11.9,1,1, 2.913, 10533.452, 230.339, 52671.380 21/03/15,10:32:25,17,10,1, 11.9,1,1, 2.913, 10533.463, 230.334, 52671.350 21/03/15,10:32:25,18,10,1, 11.9,1,1, 2.913, 10533.467, 230.329, 52671.356 21/03/15,10:32:25,19,10,1, 11.9,1,1, 2.913, 10533.483, 230.323, 52671.349 21/03/15,10:32:26,00,10,1, 11.9,1,1, 2.914, 10533.477, 230.323, 52671.349 21/03/15,10:32:26,01,10,1, 11.9,1,1, 2.914, 10533.528, 230.347, 52671.326 21/03/15,10:32:26,02,10,1, 11.9,1,1, 2.914, 10533.503, 230.300, 52671.329 21/03/15,10:32:26,03,10,1, 11.9,1,1, 2.914, 10533.499, 230.316, 52671.318 21/03/15,10:32:26,04,10,1, 11.9,1,1, 2.914, 10533.505, 230.296, 52671.309 21/03/15,10:32:26,05,10,1, 11.9,1,1, 2.914, 10533.520, 230.310, 52671.350 21/03/15,10:32:26,06,10,1, 11.9,1,1, 2.914, 10533.540, 230.308, 52671.310 21/03/15,10:32:26,07,10,1, 11.9,1,1, 2.914, 10533.535, 230.278, 52671.309 21/03/15,10:32:26,08,10,1, 11.9,1,1, 2.914, 10533.527, 230.274, 52671.298 21/03/15,10:32:26,09,10,1, 11.9,1,1, 2.914, 10533.560, 230.290, 52671.321 21/03/15,10:32:26,10,10,1, 11.9,1,1, 2.914, 10533.536, 230.292, 52671.277 21/03/15,10:32:26,11,10,1, 11.9,1,1, 2.914, 10533.534, 230.273, 52671.291 21/03/15,10:32:26,12,10,1, 11.9,1,1, 2.914, 10533.561, 230.279, 52671.294 21/03/15,10:32:26,13,10,1, 11.9,1,1, 2.914, 10533.564, 230.268, 52671.321 21/03/15,10:32:26,14,10,1, 11.9,1,1, 2.914, 10533.541, 230.261, 52671.307 21/03/15,10:32:26,15,10,1, 11.9,1,1, 2.914, 10533.579, 230.288, 52671.319 21/03/15,10:32:26,16,10,1, 11.9,1,1, 2.914, 10533.571, 230.257, 52671.282 21/03/15,10:32:26,17,10,1, 11.9,1,1, 2.914, 10533.572, 230.262, 52671.290 21/03/15,10:32:26,18,10,1, 11.9,1,1, 2.914, 10533.594, 230.260, 52671.271 21/03/15,10:32:26,19,10,1, 11.9,1,1, 2.914, 10533.581, 230.245, 52671.318 21/03/15,10:32:27,00,10,1, 11.9,1,1, 2.910, 10533.577, 230.245, 52671.318 21/03/15,10:32:27,01,10,1, 11.9,1,1, 2.910, 10533.612, 230.267, 52671.320 21/03/15,10:32:27,02,10,1, 11.9,1,1, 2.910, 10533.607, 230.237, 52671.280 21/03/15,10:32:27,03,10,1, 11.9,1,1, 2.910, 10533.612, 230.239, 52671.326 21/03/15,10:32:27,04,10,1, 11.9,1,1, 2.910, 10533.630, 230.231, 52671.334 21/03/15,10:32:27,05,10,1, 11.9,1,1, 2.910, 10533.612, 230.234, 52671.311 21/03/15,10:32:27,06,10,1, 11.9,1,1, 2.910, 10533.619, 230.213, 52671.298 21/03/15,10:32:27,07,10,1, 11.9,1,1, 2.910, 10533.615, 230.211, 52671.277 21/03/15,10:32:27,08,10,1, 11.9,1,1, 2.910, 10533.627, 230.220, 52671.292 21/03/15,10:32:27,09,10,1, 11.9,1,1, 2.910, 10533.629, 230.221, 52671.267 21/03/15,10:32:27,10,10,1, 11.9,1,1, 2.910, 10533.619, 230.185, 52671.233 21/03/15,10:32:27,11,10,1, 11.9,1,1, 2.910, 10533.631, 230.167, 52671.278 21/03/15,10:32:27,12,10,1, 11.9,1,1, 2.910, 10533.645, 230.178, 52671.246 21/03/15,10:32:27,13,10,1, 11.9,1,1, 2.910, 10533.645, 230.184, 52671.271 21/03/15,10:32:27,14,10,1, 11.9,1,1, 2.910, 10533.651, 230.180, 52671.236 21/03/15,10:32:27,15,10,1, 11.9,1,1, 2.910, 10533.673, 230.167, 52671.258 21/03/15,10:32:27,16,10,1, 11.9,1,1, 2.910, 10533.649, 230.149, 52671.230 21/03/15,10:32:27,17,10,1, 11.9,1,1, 2.910, 10533.667, 230.175, 52671.254 21/03/15,10:32:27,18,10,1, 11.9,1,1, 2.910, 10533.663, 230.155, 52671.216 21/03/15,10:32:27,19,10,1, 11.9,1,1, 2.910, 10533.666, 230.162, 52671.270 21/03/15,10:32:28,00,10,1, 11.8,1,1, 2.915, 10533.661, 230.162, 52671.270 21/03/15,10:32:28,01,10,1, 11.8,1,1, 2.915, 10533.684, 230.154, 52671.246 21/03/15,10:32:28,02,10,1, 11.8,1,1, 2.915, 10533.675, 230.111, 52671.222 21/03/15,10:32:28,03,10,1, 11.8,1,1, 2.915, 10533.681, 230.117, 52671.219 21/03/15,10:32:28,04,10,1, 11.8,1,1, 2.915, 10533.665, 230.135, 52671.252 21/03/15,10:32:28,05,10,1, 11.8,1,1, 2.915, 10533.693, 230.107, 52671.220 21/03/15,10:32:28,06,10,1, 11.8,1,1, 2.915, 10533.681, 230.111, 52671.223 21/03/15,10:32:28,07,10,1, 11.8,1,1, 2.915, 10533.676, 230.116, 52671.239 21/03/15,10:32:28,08,10,1, 11.8,1,1, 2.915, 10533.678, 230.086, 52671.244 21/03/15,10:32:28,09,10,1, 11.8,1,1, 2.915, 10533.704, 230.075, 52671.233 21/03/15,10:32:28,10,10,1, 11.8,1,1, 2.915, 10533.682, 230.083, 52671.188 21/03/15,10:32:28,11,10,1, 11.8,1,1, 2.915, 10533.679, 230.081, 52671.194 21/03/15,10:32:28,12,10,1, 11.8,1,1, 2.915, 10533.697, 230.081, 52671.199 21/03/15,10:32:28,13,10,1, 11.8,1,1, 2.915, 10533.702, 230.066, 52671.205 21/03/15,10:32:28,14,10,1, 11.8,1,1, 2.915, 10533.720, 230.071, 52671.187 21/03/15,10:32:28,15,10,1, 11.8,1,1, 2.915, 10533.723, 230.049, 52671.184 21/03/15,10:32:28,16,10,1, 11.8,1,1, 2.915, 10533.733, 230.057, 52671.210 21/03/15,10:32:28,17,10,1, 11.8,1,1, 2.915, 10533.732, 230.028, 52671.251 21/03/15,10:32:28,18,10,1, 11.8,1,1, 2.915, 10533.753, 230.049, 52671.193 21/03/15,10:32:28,19,10,1, 11.8,1,1, 2.915, 10533.744, 230.018, 52671.211 21/03/15,10:32:29,00,10,1, 11.8,1,1, 2.913, 10533.736, 230.018, 52671.211 21/03/15,10:32:29,01,10,1, 11.8,1,1, 2.913, 10533.739, 230.012, 52671.217 21/03/15,10:32:29,02,10,1, 11.8,1,1, 2.913, 10533.759, 229.993, 52671.180 21/03/15,10:32:29,03,10,1, 11.8,1,1, 2.913, 10533.752, 229.994, 52671.195 21/03/15,10:32:29,04,10,1, 11.8,1,1, 2.913, 10533.753, 229.988, 52671.182 21/03/15,10:32:29,05,10,1, 11.8,1,1, 2.913, 10533.744, 229.978, 52671.184 21/03/15,10:32:29,06,10,1, 11.8,1,1, 2.913, 10533.761, 229.978, 52671.180 21/03/15,10:32:29,07,10,1, 11.8,1,1, 2.913, 10533.750, 229.981, 52671.161 21/03/15,10:32:29,08,10,1, 11.8,1,1, 2.913, 10533.750, 229.973, 52671.125 21/03/15,10:32:29,09,10,1, 11.8,1,1, 2.913, 10533.801, 229.958, 52671.183 21/03/15,10:32:29,10,10,1, 11.8,1,1, 2.913, 10533.771, 229.962, 52671.176 21/03/15,10:32:29,11,10,1, 11.8,1,1, 2.913, 10533.778, 229.953, 52671.161 21/03/15,10:32:29,12,10,1, 11.8,1,1, 2.913, 10533.772, 229.952, 52671.162 21/03/15,10:32:29,13,10,1, 11.8,1,1, 2.913, 10533.781, 229.937, 52671.181 21/03/15,10:32:29,14,10,1, 11.8,1,1, 2.913, 10533.765, 229.919, 52671.145 21/03/15,10:32:29,15,10,1, 11.8,1,1, 2.913, 10533.789, 229.935, 52671.164 21/03/15,10:32:29,16,10,1, 11.8,1,1, 2.913, 10533.783, 229.911, 52671.167 21/03/15,10:32:29,17,10,1, 11.8,1,1, 2.913, 10533.776, 229.908, 52671.166 21/03/15,10:32:29,18,10,1, 11.8,1,1, 2.913, 10533.795, 229.912, 52671.167 21/03/15,10:32:29,19,10,1, 11.8,1,1, 2.913, 10533.821, 229.903, 52671.166 21/03/15,10:32:30,00,10,1, 11.8,1,1, 2.912, 10533.819, 229.903, 52671.166 21/03/15,10:32:30,01,10,1, 11.8,1,1, 2.912, 10533.775, 229.887, 52671.156 21/03/15,10:32:30,02,10,1, 11.8,1,1, 2.912, 10533.809, 229.878, 52671.140 21/03/15,10:32:30,03,10,1, 11.8,1,1, 2.912, 10533.802, 229.860, 52671.101 21/03/15,10:32:30,04,10,1, 11.8,1,1, 2.912, 10533.791, 229.834, 52671.151 21/03/15,10:32:30,05,10,1, 11.8,1,1, 2.912, 10533.807, 229.840, 52671.165 21/03/15,10:32:30,06,10,1, 11.8,1,1, 2.912, 10533.799, 229.833, 52671.116 21/03/15,10:32:30,07,10,1, 11.8,1,1, 2.912, 10533.805, 229.825, 52671.122 21/03/15,10:32:30,08,10,1, 11.8,1,1, 2.912, 10533.800, 229.838, 52671.121 21/03/15,10:32:30,09,10,1, 11.8,1,1, 2.912, 10533.803, 229.810, 52671.131 21/03/15,10:32:30,10,10,1, 11.8,1,1, 2.912, 10533.817, 229.813, 52671.097 21/03/15,10:32:30,11,10,1, 11.8,1,1, 2.912, 10533.807, 229.814, 52671.133 21/03/15,10:32:30,12,10,1, 11.8,1,1, 2.912, 10533.816, 229.797, 52671.114 21/03/15,10:32:30,13,10,1, 11.8,1,1, 2.912, 10533.794, 229.792, 52671.244 21/03/15,10:32:30,14,10,1, 11.8,1,1, 2.912, 10533.791, 229.782, 52671.077 21/03/15,10:32:30,15,10,1, 11.8,1,1, 2.912, 10533.816, 229.763, 52671.090 21/03/15,10:32:30,16,10,1, 11.8,1,1, 2.912, 10533.829, 229.783, 52671.090 21/03/15,10:32:30,17,10,1, 11.8,1,1, 2.912, 10533.795, 229.748, 52671.064 21/03/15,10:32:30,18,10,1, 11.8,1,1, 2.912, 10533.829, 229.748, 52671.115 21/03/15,10:32:30,19,10,1, 11.8,1,1, 2.912, 10533.831, 229.728, 52671.108 21/03/15,10:32:31,00,10,1, 11.9,1,1, 2.915, 10533.828, 229.728, 52671.108 21/03/15,10:32:31,01,10,1, 11.9,1,1, 2.915, 10533.835, 229.734, 52671.097 21/03/15,10:32:31,02,10,1, 11.9,1,1, 2.915, 10533.859, 229.685, 52671.072 21/03/15,10:32:31,03,10,1, 11.9,1,1, 2.915, 10533.834, 229.695, 52671.127 21/03/15,10:32:31,04,10,1, 11.9,1,1, 2.915, 10533.819, 229.711, 52671.096 21/03/15,10:32:31,05,10,1, 11.9,1,1, 2.915, 10533.800, 229.681, 52671.065 21/03/15,10:32:31,06,10,1, 11.9,1,1, 2.915, 10533.823, 229.687, 52671.086 21/03/15,10:32:31,07,10,1, 11.9,1,1, 2.915, 10533.835, 229.685, 52671.092 21/03/15,10:32:31,08,10,1, 11.9,1,1, 2.915, 10533.821, 229.652, 52671.059 21/03/15,10:32:31,09,10,1, 11.9,1,1, 2.915, 10533.834, 229.641, 52671.086 21/03/15,10:32:31,10,10,1, 11.9,1,1, 2.915, 10533.822, 229.650, 52671.053 21/03/15,10:32:31,11,10,1, 11.9,1,1, 2.915, 10533.813, 229.651, 52671.086 21/03/15,10:32:31,12,10,1, 11.9,1,1, 2.915, 10533.807, 229.646, 52671.053 21/03/15,10:32:31,13,10,1, 11.9,1,1, 2.915, 10533.835, 229.639, 52671.081 21/03/15,10:32:31,14,10,1, 11.9,1,1, 2.915, 10533.815, 229.616, 52671.041 21/03/15,10:32:31,15,10,1, 11.9,1,1, 2.915, 10533.840, 229.598, 52671.054 21/03/15,10:32:31,16,10,1, 11.9,1,1, 2.915, 10533.830, 229.575, 52671.037 21/03/15,10:32:31,17,10,1, 11.9,1,1, 2.915, 10533.847, 229.590, 52671.038 21/03/15,10:32:31,18,10,1, 11.9,1,1, 2.915, 10533.853, 229.605, 52671.041 21/03/15,10:32:31,19,10,1, 11.9,1,1, 2.915, 10533.843, 229.595, 52671.027 21/03/15,10:32:32,00,10,1, 11.8,1,1, 2.917, 10533.836, 229.595, 52671.027 21/03/15,10:32:32,01,10,1, 11.8,1,1, 2.917, 10533.833, 229.571, 52671.015 21/03/15,10:32:32,02,10,1, 11.8,1,1, 2.917, 10533.829, 229.563, 52671.040 21/03/15,10:32:32,03,10,1, 11.8,1,1, 2.917, 10533.844, 229.549, 52671.054 21/03/15,10:32:32,04,10,1, 11.8,1,1, 2.917, 10533.856, 229.537, 52670.997 21/03/15,10:32:32,05,10,1, 11.8,1,1, 2.917, 10533.855, 229.535, 52671.003 21/03/15,10:32:32,06,10,1, 11.8,1,1, 2.917, 10533.879, 229.522, 52670.969 21/03/15,10:32:32,07,10,1, 11.8,1,1, 2.917, 10533.813, 229.519, 52671.068 21/03/15,10:32:32,08,10,1, 11.8,1,1, 2.917, 10533.842, 229.491, 52671.062 21/03/15,10:32:32,09,10,1, 11.8,1,1, 2.917, 10533.840, 229.488, 52671.049 21/03/15,10:32:32,10,10,1, 11.8,1,1, 2.917, 10533.835, 229.505, 52671.041 21/03/15,10:32:32,11,10,1, 11.8,1,1, 2.917, 10533.852, 229.469, 52670.993 21/03/15,10:32:32,12,10,1, 11.8,1,1, 2.917, 10533.890, 229.467, 52671.073 21/03/15,10:32:32,13,10,1, 11.8,1,1, 2.917, 10533.858, 229.465, 52671.050 21/03/15,10:32:32,14,10,1, 11.8,1,1, 2.917, 10533.860, 229.454, 52671.042 21/03/15,10:32:32,15,10,1, 11.8,1,1, 2.917, 10533.860, 229.452, 52671.001 21/03/15,10:32:32,16,10,1, 11.8,1,1, 2.917, 10533.888, 229.438, 52671.014 21/03/15,10:32:32,17,10,1, 11.8,1,1, 2.917, 10533.854, 229.427, 52671.020 21/03/15,10:32:32,18,10,1, 11.8,1,1, 2.917, 10533.868, 229.396, 52670.989 21/03/15,10:32:32,19,10,1, 11.8,1,1, 2.917, 10533.873, 229.405, 52670.999 21/03/15,10:32:33,00,10,1, 11.9,1,1, 2.912, 10533.869, 229.405, 52670.999 21/03/15,10:32:33,01,10,1, 11.9,1,1, 2.912, 10533.884, 229.350, 52670.972 21/03/15,10:32:33,02,10,1, 11.9,1,1, 2.912, 10533.875, 229.358, 52670.972 21/03/15,10:32:33,03,10,1, 11.9,1,1, 2.912, 10533.875, 229.358, 52670.981 21/03/15,10:32:33,04,10,1, 11.9,1,1, 2.912, 10533.880, 229.351, 52670.984 21/03/15,10:32:33,05,10,1, 11.9,1,1, 2.912, 10533.894, 229.348, 52671.029 21/03/15,10:32:33,06,10,1, 11.9,1,1, 2.912, 10533.898, 229.329, 52670.947 21/03/15,10:32:33,07,10,1, 11.9,1,1, 2.912, 10533.891, 229.327, 52670.977 21/03/15,10:32:33,08,10,1, 11.9,1,1, 2.912, 10533.888, 229.309, 52670.992 21/03/15,10:32:33,09,10,1, 11.9,1,1, 2.912, 10533.898, 229.292, 52670.979 21/03/15,10:32:33,10,10,1, 11.9,1,1, 2.912, 10533.900, 229.290, 52670.983 21/03/15,10:32:33,11,10,1, 11.9,1,1, 2.912, 10533.874, 229.268, 52670.944 21/03/15,10:32:33,12,10,1, 11.9,1,1, 2.912, 10533.891, 229.271, 52670.943 21/03/15,10:32:33,13,10,1, 11.9,1,1, 2.912, 10533.906, 229.278, 52670.962 21/03/15,10:32:33,14,10,1, 11.9,1,1, 2.912, 10533.917, 229.213, 52670.726 21/03/15,10:32:33,15,10,1, 11.9,1,1, 2.912, 10533.877, 229.242, 52670.876 21/03/15,10:32:33,16,10,1, 11.9,1,1, 2.912, 10533.910, 229.252, 52670.903 21/03/15,10:32:33,17,10,1, 11.9,1,1, 2.912, 10533.900, 229.223, 52670.904 21/03/15,10:32:33,18,10,1, 11.9,1,1, 2.912, 10533.894, 229.217, 52670.959 21/03/15,10:32:33,19,10,1, 11.9,1,1, 2.912, 10533.927, 229.217, 52670.958 21/03/15,10:32:34,00,10,1, 11.8,1,1, 2.913, 10533.919, 229.217, 52670.958 21/03/15,10:32:34,01,10,1, 11.8,1,1, 2.913, 10533.902, 229.200, 52670.914 21/03/15,10:32:34,02,10,1, 11.8,1,1, 2.913, 10533.893, 229.192, 52670.933 21/03/15,10:32:34,03,10,1, 11.8,1,1, 2.913, 10533.912, 229.152, 52670.580 21/03/15,10:32:34,04,10,1, 11.8,1,1, 2.913, 10533.871, 229.164, 52671.005 21/03/15,10:32:34,05,10,1, 11.8,1,1, 2.913, 10533.908, 229.167, 52670.992 21/03/15,10:32:34,06,10,1, 11.8,1,1, 2.913, 10533.904, 229.142, 52670.953 21/03/15,10:32:34,07,10,1, 11.8,1,1, 2.913, 10533.926, 229.132, 52670.907 21/03/15,10:32:34,08,10,1, 11.8,1,1, 2.913, 10533.933, 229.111, 52670.883 21/03/15,10:32:34,09,10,1, 11.8,1,1, 2.913, 10533.896, 229.110, 52670.891 21/03/15,10:32:34,10,10,1, 11.8,1,1, 2.913, 10533.960, 229.086, 52670.855 21/03/15,10:32:34,11,10,1, 11.8,1,1, 2.913, 10533.909, 229.073, 52670.896 21/03/15,10:32:34,12,10,1, 11.8,1,1, 2.913, 10533.923, 229.092, 52670.913 21/03/15,10:32:34,13,10,1, 11.8,1,1, 2.913, 10533.941, 229.064, 52670.911 21/03/15,10:32:34,14,10,1, 11.8,1,1, 2.913, 10533.906, 229.051, 52670.846 21/03/15,10:32:34,15,10,1, 11.8,1,1, 2.913, 10533.930, 229.037, 52670.916 21/03/15,10:32:34,16,10,1, 11.8,1,1, 2.913, 10533.926, 229.035, 52670.880 21/03/15,10:32:34,17,10,1, 11.8,1,1, 2.913, 10533.939, 229.018, 52670.886 21/03/15,10:32:34,18,10,1, 11.8,1,1, 2.913, 10533.956, 229.001, 52670.885 21/03/15,10:32:34,19,10,1, 11.8,1,1, 2.913, 10533.971, 228.982, 52670.889 21/03/15,10:32:35,00,10,1, 11.9,1,1, 2.911, 10533.969, 228.982, 52670.889 21/03/15,10:32:35,01,10,1, 11.9,1,1, 2.911, 10533.949, 228.995, 52670.863 21/03/15,10:32:35,02,10,1, 11.9,1,1, 2.911, 10533.954, 228.984, 52670.876 21/03/15,10:32:35,03,10,1, 11.9,1,1, 2.911, 10533.947, 228.936, 52670.850 21/03/15,10:32:35,04,10,1, 11.9,1,1, 2.911, 10533.952, 228.943, 52670.894 21/03/15,10:32:35,05,10,1, 11.9,1,1, 2.911, 10533.970, 228.947, 52670.879 21/03/15,10:32:35,06,10,1, 11.9,1,1, 2.911, 10533.983, 228.937, 52670.860 21/03/15,10:32:35,07,10,1, 11.9,1,1, 2.911, 10533.968, 228.930, 52670.868 21/03/15,10:32:35,08,10,1, 11.9,1,1, 2.911, 10533.978, 228.910, 52670.880 21/03/15,10:32:35,09,10,1, 11.9,1,1, 2.911, 10533.977, 228.900, 52670.833 21/03/15,10:32:35,10,10,1, 11.9,1,1, 2.911, 10533.988, 228.891, 52670.851 21/03/15,10:32:35,11,10,1, 11.9,1,1, 2.911, 10533.988, 228.865, 52670.861 21/03/15,10:32:35,12,10,1, 11.9,1,1, 2.911, 10533.990, 228.849, 52670.838 21/03/15,10:32:35,13,10,1, 11.9,1,1, 2.911, 10533.983, 228.854, 52670.824 21/03/15,10:32:35,14,10,1, 11.9,1,1, 2.911, 10533.994, 228.854, 52670.839 21/03/15,10:32:35,15,10,1, 11.9,1,1, 2.911, 10533.977, 228.824, 52670.847 21/03/15,10:32:35,16,10,1, 11.9,1,1, 2.911, 10533.973, 228.811, 52670.784 21/03/15,10:32:35,17,10,1, 11.9,1,1, 2.911, 10533.986, 228.804, 52670.839 21/03/15,10:32:35,18,10,1, 11.9,1,1, 2.911, 10533.992, 228.797, 52670.819 21/03/15,10:32:35,19,10,1, 11.9,1,1, 2.911, 10533.985, 228.772, 52670.795 21/03/15,10:32:36,00,10,1, 11.8,1,1, 2.910, 10533.978, 228.772, 52670.795 21/03/15,10:32:36,01,10,1, 11.8,1,1, 2.910, 10534.043, 228.740, 52670.820 21/03/15,10:32:36,02,10,1, 11.8,1,1, 2.910, 10534.013, 228.740, 52670.794 21/03/15,10:32:36,03,10,1, 11.8,1,1, 2.910, 10534.031, 228.737, 52670.829 21/03/15,10:32:36,04,10,1, 11.8,1,1, 2.910, 10533.998, 228.754, 52670.793 21/03/15,10:32:36,05,10,1, 11.8,1,1, 2.910, 10534.018, 228.724, 52670.834 21/03/15,10:32:36,06,10,1, 11.8,1,1, 2.910, 10534.051, 228.698, 52670.809 21/03/15,10:32:36,07,10,1, 11.8,1,1, 2.910, 10534.013, 228.691, 52670.801 21/03/15,10:32:36,08,10,1, 11.8,1,1, 2.910, 10534.020, 228.669, 52670.788 21/03/15,10:32:36,09,10,1, 11.8,1,1, 2.910, 10534.044, 228.653, 52670.806 21/03/15,10:32:36,10,10,1, 11.8,1,1, 2.910, 10534.043, 228.648, 52670.774 21/03/15,10:32:36,11,10,1, 11.8,1,1, 2.910, 10534.027, 228.634, 52670.748 21/03/15,10:32:36,12,10,1, 11.8,1,1, 2.910, 10534.058, 228.645, 52670.759 21/03/15,10:32:36,13,10,1, 11.8,1,1, 2.910, 10534.042, 228.628, 52670.763 21/03/15,10:32:36,14,10,1, 11.8,1,1, 2.910, 10534.041, 228.591, 52670.725 21/03/15,10:32:36,15,10,1, 11.8,1,1, 2.910, 10534.067, 228.587, 52670.728 21/03/15,10:32:36,16,10,1, 11.8,1,1, 2.910, 10534.051, 228.582, 52670.719 21/03/15,10:32:36,17,10,1, 11.8,1,1, 2.910, 10534.036, 228.575, 52670.755 21/03/15,10:32:36,18,10,1, 11.8,1,1, 2.910, 10534.075, 228.563, 52670.737 21/03/15,10:32:36,19,10,1, 11.8,1,1, 2.910, 10534.072, 228.552, 52670.692 21/03/15,10:32:37,00,10,1, 11.9,1,1, 2.914, 10534.070, 228.552, 52670.692 21/03/15,10:32:37,01,10,1, 11.9,1,1, 2.914, 10534.060, 228.536, 52670.705 21/03/15,10:32:37,02,10,1, 11.9,1,1, 2.914, 10534.068, 228.515, 52670.742 21/03/15,10:32:37,03,10,1, 11.9,1,1, 2.914, 10534.087, 228.486, 52670.563 21/03/15,10:32:37,04,10,1, 11.9,1,1, 2.914, 10534.055, 228.489, 52670.675 21/03/15,10:32:37,05,10,1, 11.9,1,1, 2.914, 10534.055, 228.486, 52670.710 21/03/15,10:32:37,06,10,1, 11.9,1,1, 2.914, 10534.046, 228.468, 52670.712 21/03/15,10:32:37,07,10,1, 11.9,1,1, 2.914, 10534.071, 228.450, 52670.685 21/03/15,10:32:37,08,10,1, 11.9,1,1, 2.914, 10534.077, 228.431, 52670.681 21/03/15,10:32:37,09,10,1, 11.9,1,1, 2.914, 10534.099, 228.435, 52670.674 21/03/15,10:32:37,10,10,1, 11.9,1,1, 2.914, 10534.112, 228.404, 52670.671 21/03/15,10:32:37,11,10,1, 11.9,1,1, 2.914, 10534.100, 228.405, 52670.720 21/03/15,10:32:37,12,10,1, 11.9,1,1, 2.914, 10534.114, 228.403, 52670.717 21/03/15,10:32:37,13,10,1, 11.9,1,1, 2.914, 10534.111, 228.396, 52670.660 21/03/15,10:32:37,14,10,1, 11.9,1,1, 2.914, 10534.123, 228.379, 52670.695 21/03/15,10:32:37,15,10,1, 11.9,1,1, 2.914, 10534.118, 228.352, 52670.690 21/03/15,10:32:37,16,10,1, 11.9,1,1, 2.914, 10534.108, 228.332, 52670.698 21/03/15,10:32:37,17,10,1, 11.9,1,1, 2.914, 10534.106, 228.323, 52670.682 21/03/15,10:32:37,18,10,1, 11.9,1,1, 2.914, 10534.104, 228.325, 52670.666 21/03/15,10:32:37,19,10,1, 11.9,1,1, 2.914, 10534.091, 228.277, 52670.673 21/03/15,10:32:38,00,10,1, 11.9,1,1, 2.915, 10534.086, 228.277, 52670.673 21/03/15,10:32:38,01,10,1, 11.9,1,1, 2.915, 10534.124, 228.281, 52670.656 21/03/15,10:32:38,02,10,1, 11.9,1,1, 2.915, 10534.138, 228.252, 52670.656 21/03/15,10:32:38,03,10,1, 11.9,1,1, 2.915, 10534.106, 228.206, 52670.676 21/03/15,10:32:38,04,10,1, 11.9,1,1, 2.915, 10534.142, 228.229, 52670.645 21/03/15,10:32:38,05,10,1, 11.9,1,1, 2.915, 10534.138, 228.206, 52670.649 21/03/15,10:32:38,06,10,1, 11.9,1,1, 2.915, 10534.143, 228.194, 52670.422 21/03/15,10:32:38,07,10,1, 11.9,1,1, 2.915, 10534.140, 228.201, 52670.763 21/03/15,10:32:38,08,10,1, 11.9,1,1, 2.915, 10534.155, 228.182, 52670.692 21/03/15,10:32:38,09,10,1, 11.9,1,1, 2.915, 10534.191, 228.173, 52670.538 21/03/15,10:32:38,10,10,1, 11.9,1,1, 2.915, 10534.173, 228.157, 52670.581 21/03/15,10:32:38,11,10,1, 11.9,1,1, 2.915, 10534.164, 228.143, 52670.602 21/03/15,10:32:38,12,10,1, 11.9,1,1, 2.915, 10534.194, 228.138, 52670.631 21/03/15,10:32:38,13,10,1, 11.9,1,1, 2.915, 10534.173, 228.127, 52670.641 21/03/15,10:32:38,14,10,1, 11.9,1,1, 2.915, 10534.176, 228.130, 52670.635 21/03/15,10:32:38,15,10,1, 11.9,1,1, 2.915, 10534.171, 228.085, 52670.625 21/03/15,10:32:38,16,10,1, 11.9,1,1, 2.915, 10534.175, 228.081, 52670.599 21/03/15,10:32:38,17,10,1, 11.9,1,1, 2.915, 10534.206, 228.073, 52670.599 21/03/15,10:32:38,18,10,1, 11.9,1,1, 2.915, 10534.195, 228.051, 52670.578 21/03/15,10:32:38,19,10,1, 11.9,1,1, 2.915, 10534.214, 228.037, 52670.583 21/03/15,10:32:39,00,10,1, 11.9,1,1, 2.913, 10534.211, 228.037, 52670.583 21/03/15,10:32:39,01,10,1, 11.9,1,1, 2.913, 10534.220, 228.004, 52670.598 21/03/15,10:32:39,02,10,1, 11.9,1,1, 2.913, 10534.240, 228.005, 52670.582 21/03/15,10:32:39,03,10,1, 11.9,1,1, 2.913, 10534.226, 227.977, 52670.595 21/03/15,10:32:39,04,10,1, 11.9,1,1, 2.913, 10534.241, 227.971, 52670.558 21/03/15,10:32:39,05,10,1, 11.9,1,1, 2.913, 10534.254, 227.971, 52670.566 21/03/15,10:32:39,06,10,1, 11.9,1,1, 2.913, 10534.245, 227.970, 52670.547 21/03/15,10:32:39,07,10,1, 11.9,1,1, 2.913, 10534.258, 227.922, 52670.560 21/03/15,10:32:39,08,10,1, 11.9,1,1, 2.913, 10534.241, 227.917, 52670.572 21/03/15,10:32:39,09,10,1, 11.9,1,1, 2.913, 10534.270, 227.918, 52670.530 21/03/15,10:32:39,10,10,1, 11.9,1,1, 2.913, 10534.248, 227.911, 52670.524 21/03/15,10:32:39,11,10,1, 11.9,1,1, 2.913, 10534.281, 227.891, 52670.546 21/03/15,10:32:39,12,10,1, 11.9,1,1, 2.913, 10534.247, 227.848, 52670.514 21/03/15,10:32:39,13,10,1, 11.9,1,1, 2.913, 10534.280, 227.860, 52670.528 21/03/15,10:32:39,14,10,1, 11.9,1,1, 2.913, 10534.270, 227.820, 52670.523 21/03/15,10:32:39,15,10,1, 11.9,1,1, 2.913, 10534.273, 227.826, 52670.513 21/03/15,10:32:39,16,10,1, 11.9,1,1, 2.913, 10534.291, 227.835, 52670.821 21/03/15,10:32:39,17,10,1, 11.9,1,1, 2.913, 10534.329, 227.775, 52670.424 21/03/15,10:32:39,18,10,1, 11.9,1,1, 2.913, 10534.290, 227.754, 52670.486 21/03/15,10:32:39,19,10,1, 11.9,1,1, 2.913, 10534.307, 227.762, 52670.475 21/03/15,10:32:40,00,10,1, 11.8,1,1, 2.913, 10534.303, 227.762, 52670.475 21/03/15,10:32:40,01,10,1, 11.8,1,1, 2.913, 10534.298, 227.734, 52670.519 21/03/15,10:32:40,02,10,1, 11.8,1,1, 2.913, 10534.298, 227.723, 52670.488 21/03/15,10:32:40,03,10,1, 11.8,1,1, 2.913, 10534.308, 227.714, 52670.487 21/03/15,10:32:40,04,10,1, 11.8,1,1, 2.913, 10534.281, 227.693, 52670.467 21/03/15,10:32:40,05,10,1, 11.8,1,1, 2.913, 10534.320, 227.668, 52670.537 21/03/15,10:32:40,06,10,1, 11.8,1,1, 2.913, 10534.292, 227.650, 52670.433 21/03/15,10:32:40,07,10,1, 11.8,1,1, 2.913, 10534.299, 227.612, 52670.478 21/03/15,10:32:40,08,10,1, 11.8,1,1, 2.913, 10534.315, 227.647, 52670.455 21/03/15,10:32:40,09,10,1, 11.8,1,1, 2.913, 10534.328, 227.606, 52670.497 21/03/15,10:32:40,10,10,1, 11.8,1,1, 2.913, 10534.317, 227.615, 52670.431 21/03/15,10:32:40,11,10,1, 11.8,1,1, 2.913, 10534.323, 227.582, 52670.473 21/03/15,10:32:40,12,10,1, 11.8,1,1, 2.913, 10534.321, 227.553, 52670.435 21/03/15,10:32:40,13,10,1, 11.8,1,1, 2.913, 10534.362, 227.537, 52670.409 21/03/15,10:32:40,14,10,1, 11.8,1,1, 2.913, 10534.324, 227.529, 52670.408 21/03/15,10:32:40,15,10,1, 11.8,1,1, 2.913, 10534.330, 227.534, 52670.575 21/03/15,10:32:40,16,10,1, 11.8,1,1, 2.913, 10534.366, 227.508, 52670.385 21/03/15,10:32:40,17,10,1, 11.8,1,1, 2.913, 10534.359, 227.486, 52670.369 21/03/15,10:32:40,18,10,1, 11.8,1,1, 2.913, 10534.395, 227.473, 52670.436 21/03/15,10:32:40,19,10,1, 11.8,1,1, 2.913, 10534.366, 227.462, 52670.399 21/03/15,10:32:41,00,10,1, 11.9,1,1, 2.912, 10534.362, 227.462, 52670.399 21/03/15,10:32:41,01,10,1, 11.9,1,1, 2.912, 10534.375, 227.424, 52670.412 21/03/15,10:32:41,02,10,1, 11.9,1,1, 2.912, 10534.385, 227.448, 52670.443 21/03/15,10:32:41,03,10,1, 11.9,1,1, 2.912, 10534.402, 227.389, 52670.410 21/03/15,10:32:41,04,10,1, 11.9,1,1, 2.912, 10534.377, 227.383, 52670.401 21/03/15,10:32:41,05,10,1, 11.9,1,1, 2.912, 10534.393, 227.352, 52670.414 21/03/15,10:32:41,06,10,1, 11.9,1,1, 2.912, 10534.390, 227.349, 52670.461 21/03/15,10:32:41,07,10,1, 11.9,1,1, 2.912, 10534.405, 227.331, 52670.430 21/03/15,10:32:41,08,10,1, 11.9,1,1, 2.912, 10534.416, 227.310, 52670.450 21/03/15,10:32:41,09,10,1, 11.9,1,1, 2.912, 10534.352, 227.308, 52670.527 21/03/15,10:32:41,10,10,1, 11.9,1,1, 2.912, 10534.392, 227.285, 52670.360 21/03/15,10:32:41,11,10,1, 11.9,1,1, 2.912, 10534.420, 227.265, 52670.360 21/03/15,10:32:41,12,10,1, 11.9,1,1, 2.912, 10534.424, 227.257, 52670.380 21/03/15,10:32:41,13,10,1, 11.9,1,1, 2.912, 10534.418, 227.248, 52670.375 21/03/15,10:32:41,14,10,1, 11.9,1,1, 2.912, 10534.400, 227.222, 52670.351 21/03/15,10:32:41,15,10,1, 11.9,1,1, 2.912, 10534.408, 227.210, 52670.369 21/03/15,10:32:41,16,10,1, 11.9,1,1, 2.912, 10534.446, 227.173, 52670.351 21/03/15,10:32:41,17,10,1, 11.9,1,1, 2.912, 10534.429, 227.182, 52670.353 21/03/15,10:32:41,18,10,1, 11.9,1,1, 2.912, 10534.430, 227.176, 52670.336 21/03/15,10:32:41,19,10,1, 11.9,1,1, 2.912, 10534.415, 227.147, 52670.372 21/03/15,10:32:42,00,10,1, 11.9,1,1, 2.912, 10534.412, 227.147, 52670.372 21/03/15,10:32:42,01,10,1, 11.9,1,1, 2.912, 10534.430, 227.116, 52670.326 21/03/15,10:32:42,02,10,1, 11.9,1,1, 2.912, 10534.423, 227.097, 52670.329 21/03/15,10:32:42,03,10,1, 11.9,1,1, 2.912, 10534.442, 227.065, 52670.311 21/03/15,10:32:42,04,10,1, 11.9,1,1, 2.912, 10534.416, 227.054, 52670.323 21/03/15,10:32:42,05,10,1, 11.9,1,1, 2.912, 10534.449, 227.063, 52670.360 21/03/15,10:32:42,06,10,1, 11.9,1,1, 2.912, 10534.430, 227.044, 52670.317 21/03/15,10:32:42,07,10,1, 11.9,1,1, 2.912, 10534.437, 227.032, 52670.352 21/03/15,10:32:42,08,10,1, 11.9,1,1, 2.912, 10534.436, 226.984, 52670.295 21/03/15,10:32:42,09,10,1, 11.9,1,1, 2.912, 10534.449, 226.970, 52670.313 21/03/15,10:32:42,10,10,1, 11.9,1,1, 2.912, 10534.435, 226.960, 52670.295 21/03/15,10:32:42,11,10,1, 11.9,1,1, 2.912, 10534.417, 226.964, 52670.328 21/03/15,10:32:42,12,10,1, 11.9,1,1, 2.912, 10534.482, 226.936, 52670.342 21/03/15,10:32:42,13,10,1, 11.9,1,1, 2.912, 10534.453, 226.951, 52670.282 21/03/15,10:32:42,14,10,1, 11.9,1,1, 2.912, 10534.455, 226.923, 52670.313 21/03/15,10:32:42,15,10,1, 11.9,1,1, 2.912, 10534.468, 226.922, 52670.304 21/03/15,10:32:42,16,10,1, 11.9,1,1, 2.912, 10534.462, 226.886, 52670.340 21/03/15,10:32:42,17,10,1, 11.9,1,1, 2.912, 10534.473, 226.866, 52670.320 21/03/15,10:32:42,18,10,1, 11.9,1,1, 2.912, 10534.493, 226.864, 52670.317 21/03/15,10:32:42,19,10,1, 11.9,1,1, 2.912, 10534.494, 226.844, 52670.317 21/03/15,10:32:43,00,10,1, 11.9,1,1, 2.912, 10534.487, 226.844, 52670.317 21/03/15,10:32:43,01,10,1, 11.9,1,1, 2.912, 10534.468, 226.796, 52670.313 21/03/15,10:32:43,02,10,1, 11.9,1,1, 2.912, 10534.444, 226.810, 52670.319 21/03/15,10:32:43,03,10,1, 11.9,1,1, 2.912, 10534.453, 226.780, 52670.293 21/03/15,10:32:43,04,10,1, 11.9,1,1, 2.912, 10534.456, 226.774, 52670.242 21/03/15,10:32:43,05,10,1, 11.9,1,1, 2.912, 10534.483, 226.738, 52670.255 21/03/15,10:32:43,06,10,1, 11.9,1,1, 2.912, 10534.479, 226.734, 52670.239 21/03/15,10:32:43,07,10,1, 11.9,1,1, 2.912, 10534.486, 226.698, 52670.247 21/03/15,10:32:43,08,10,1, 11.9,1,1, 2.912, 10534.470, 226.698, 52670.224 21/03/15,10:32:43,09,10,1, 11.9,1,1, 2.912, 10534.458, 226.688, 52670.269 21/03/15,10:32:43,10,10,1, 11.9,1,1, 2.912, 10534.467, 226.642, 52670.243 21/03/15,10:32:43,11,10,1, 11.9,1,1, 2.912, 10534.457, 226.657, 52670.210 21/03/15,10:32:43,12,10,1, 11.9,1,1, 2.912, 10534.473, 226.630, 52670.227 21/03/15,10:32:43,13,10,1, 11.9,1,1, 2.912, 10534.475, 226.609, 52670.210 21/03/15,10:32:43,14,10,1, 11.9,1,1, 2.912, 10534.478, 226.587, 52670.221 21/03/15,10:32:43,15,10,1, 11.9,1,1, 2.912, 10534.468, 226.565, 52670.192 21/03/15,10:32:43,16,10,1, 11.9,1,1, 2.912, 10534.457, 226.549, 52670.232 21/03/15,10:32:43,17,10,1, 11.9,1,1, 2.912, 10534.468, 226.535, 52670.215 21/03/15,10:32:43,18,10,1, 11.9,1,1, 2.912, 10534.447, 226.531, 52670.201 21/03/15,10:32:43,19,10,1, 11.9,1,1, 2.912, 10534.460, 226.497, 52670.251 21/03/15,10:32:44,00,10,1, 11.9,1,1, 2.911, 10534.453, 226.497, 52670.251 21/03/15,10:32:44,01,10,1, 11.9,1,1, 2.911, 10534.445, 226.481, 52670.239 21/03/15,10:32:44,02,10,1, 11.9,1,1, 2.911, 10534.470, 226.456, 52670.222 21/03/15,10:32:44,03,10,1, 11.9,1,1, 2.911, 10534.451, 226.439, 52670.187 21/03/15,10:32:44,04,10,1, 11.9,1,1, 2.911, 10534.454, 226.411, 52670.223 21/03/15,10:32:44,05,10,1, 11.9,1,1, 2.911, 10534.434, 226.416, 52670.187 21/03/15,10:32:44,06,10,1, 11.9,1,1, 2.911, 10534.448, 226.385, 52670.157 21/03/15,10:32:44,07,10,1, 11.9,1,1, 2.911, 10534.454, 226.360, 52670.152 21/03/15,10:32:44,08,10,1, 11.9,1,1, 2.911, 10534.451, 226.344, 52670.194 21/03/15,10:32:44,09,10,1, 11.9,1,1, 2.911, 10534.460, 226.354, 52670.210 21/03/15,10:32:44,10,10,1, 11.9,1,1, 2.911, 10534.456, 226.340, 52670.163 21/03/15,10:32:44,11,10,1, 11.9,1,1, 2.911, 10534.440, 226.309, 52670.152 21/03/15,10:32:44,12,10,1, 11.9,1,1, 2.911, 10534.440, 226.289, 52670.195 21/03/15,10:32:44,13,10,1, 11.9,1,1, 2.911, 10534.447, 226.280, 52670.180 21/03/15,10:32:44,14,10,1, 11.9,1,1, 2.911, 10534.453, 226.257, 52670.199 21/03/15,10:32:44,15,10,1, 11.9,1,1, 2.911, 10534.433, 226.254, 52670.140 21/03/15,10:32:44,16,10,1, 11.9,1,1, 2.911, 10534.456, 226.222, 52670.168 21/03/15,10:32:44,17,10,1, 11.9,1,1, 2.911, 10534.441, 226.211, 52670.202 21/03/15,10:32:44,18,10,1, 11.9,1,1, 2.911, 10534.440, 226.218, 52670.186 21/03/15,10:32:44,19,10,1, 11.9,1,1, 2.911, 10534.431, 226.178, 52670.152 21/03/15,10:32:45,00,10,1, 11.8,1,1, 2.911, 10534.428, 226.178, 52670.152 21/03/15,10:32:45,01,10,1, 11.8,1,1, 2.911, 10534.446, 226.159, 52670.150 21/03/15,10:32:45,02,10,1, 11.8,1,1, 2.911, 10534.429, 226.127, 52670.124 21/03/15,10:32:45,03,10,1, 11.8,1,1, 2.911, 10534.400, 226.134, 52670.137 21/03/15,10:32:45,04,10,1, 11.8,1,1, 2.911, 10534.439, 226.095, 52670.144 21/03/15,10:32:45,05,10,1, 11.8,1,1, 2.911, 10534.425, 226.075, 52670.138 21/03/15,10:32:45,06,10,1, 11.8,1,1, 2.911, 10534.377, 226.065, 52669.959 21/03/15,10:32:45,07,10,1, 11.8,1,1, 2.911, 10534.425, 226.070, 52670.212 21/03/15,10:32:45,08,10,1, 11.8,1,1, 2.911, 10534.454, 226.024, 52670.137 21/03/15,10:32:45,09,10,1, 11.8,1,1, 2.911, 10534.443, 226.008, 52670.147 21/03/15,10:32:45,10,10,1, 11.8,1,1, 2.911, 10534.418, 225.983, 52670.154 21/03/15,10:32:45,11,10,1, 11.8,1,1, 2.911, 10534.442, 225.996, 52670.167 21/03/15,10:32:45,12,10,1, 11.8,1,1, 2.911, 10534.419, 225.997, 52670.167 21/03/15,10:32:45,13,10,1, 11.8,1,1, 2.911, 10534.435, 225.972, 52670.181 21/03/15,10:32:45,14,10,1, 11.8,1,1, 2.911, 10534.413, 225.962, 52670.140 21/03/15,10:32:45,15,10,1, 11.8,1,1, 2.911, 10534.409, 225.909, 52670.133 21/03/15,10:32:45,16,10,1, 11.8,1,1, 2.911, 10534.433, 225.938, 52670.147 21/03/15,10:32:45,17,10,1, 11.8,1,1, 2.911, 10534.427, 225.916, 52670.184 21/03/15,10:32:45,18,10,1, 11.8,1,1, 2.911, 10534.409, 225.899, 52670.127 21/03/15,10:32:45,19,10,1, 11.8,1,1, 2.911, 10534.396, 225.876, 52670.163 21/03/15,10:32:46,00,10,1, 11.9,1,1, 2.913, 10534.395, 225.876, 52670.163 21/03/15,10:32:46,01,10,1, 11.9,1,1, 2.913, 10534.401, 225.883, 52670.114 21/03/15,10:32:46,02,10,1, 11.9,1,1, 2.913, 10534.386, 225.851, 52670.118 21/03/15,10:32:46,03,10,1, 11.9,1,1, 2.913, 10534.409, 225.848, 52670.113 21/03/15,10:32:46,04,10,1, 11.9,1,1, 2.913, 10534.384, 225.799, 52670.106 21/03/15,10:32:46,05,10,1, 11.9,1,1, 2.913, 10534.380, 225.810, 52670.114 21/03/15,10:32:46,06,10,1, 11.9,1,1, 2.913, 10534.390, 225.799, 52670.083 21/03/15,10:32:46,07,10,1, 11.9,1,1, 2.913, 10534.381, 225.765, 52670.088 21/03/15,10:32:46,08,10,1, 11.9,1,1, 2.913, 10534.352, 225.756, 52670.083 21/03/15,10:32:46,09,10,1, 11.9,1,1, 2.913, 10534.360, 225.749, 52670.078 21/03/15,10:32:46,10,10,1, 11.9,1,1, 2.913, 10534.351, 225.705, 52670.062 21/03/15,10:32:46,11,10,1, 11.9,1,1, 2.913, 10534.361, 225.726, 52670.324 21/03/15,10:32:46,12,10,1, 11.9,1,1, 2.913, 10534.380, 225.665, 52669.957 21/03/15,10:32:46,13,10,1, 11.9,1,1, 2.913, 10534.344, 225.679, 52670.018 21/03/15,10:32:46,14,10,1, 11.9,1,1, 2.913, 10534.346, 225.686, 52670.032 21/03/15,10:32:46,15,10,1, 11.9,1,1, 2.913, 10534.334, 225.651, 52670.044 21/03/15,10:32:46,16,10,1, 11.9,1,1, 2.913, 10534.357, 225.641, 52670.032 21/03/15,10:32:46,17,10,1, 11.9,1,1, 2.913, 10534.354, 225.630, 52670.072 21/03/15,10:32:46,18,10,1, 11.9,1,1, 2.913, 10534.350, 225.616, 52670.043 21/03/15,10:32:46,19,10,1, 11.9,1,1, 2.913, 10534.323, 225.591, 52669.992 21/03/15,10:32:47,00,10,1, 11.9,1,1, 2.916, 10534.320, 225.591, 52669.992 21/03/15,10:32:47,01,10,1, 11.9,1,1, 2.916, 10534.307, 225.579, 52670.032 21/03/15,10:32:47,02,10,1, 11.9,1,1, 2.916, 10534.290, 225.562, 52670.042 21/03/15,10:32:47,03,10,1, 11.9,1,1, 2.916, 10534.303, 225.548, 52669.994 21/03/15,10:32:47,04,10,1, 11.9,1,1, 2.916, 10534.291, 225.520, 52670.024 21/03/15,10:32:47,05,10,1, 11.9,1,1, 2.916, 10534.298, 225.513, 52670.028 21/03/15,10:32:47,06,10,1, 11.9,1,1, 2.916, 10534.272, 225.500, 52670.000 21/03/15,10:32:47,07,10,1, 11.9,1,1, 2.916, 10534.284, 225.471, 52670.050 21/03/15,10:32:47,08,10,1, 11.9,1,1, 2.916, 10534.290, 225.479, 52670.031 21/03/15,10:32:47,09,10,1, 11.9,1,1, 2.916, 10534.265, 225.460, 52670.032 21/03/15,10:32:47,10,10,1, 11.9,1,1, 2.916, 10534.256, 225.410, 52670.030 21/03/15,10:32:47,11,10,1, 11.9,1,1, 2.916, 10534.264, 225.418, 52669.922 21/03/15,10:32:47,12,10,1, 11.9,1,1, 2.916, 10534.274, 225.416, 52670.112 21/03/15,10:32:47,13,10,1, 11.9,1,1, 2.916, 10534.273, 225.388, 52670.060 21/03/15,10:32:47,14,10,1, 11.9,1,1, 2.916, 10534.225, 225.376, 52670.102 21/03/15,10:32:47,15,10,1, 11.9,1,1, 2.916, 10534.226, 225.379, 52670.072 21/03/15,10:32:47,16,10,1, 11.9,1,1, 2.916, 10534.217, 225.351, 52670.054 21/03/15,10:32:47,17,10,1, 11.9,1,1, 2.916, 10534.214, 225.348, 52670.041 21/03/15,10:32:47,18,10,1, 11.9,1,1, 2.916, 10534.217, 225.349, 52670.045 21/03/15,10:32:47,19,10,1, 11.9,1,1, 2.916, 10534.186, 225.335, 52670.009 21/03/15,10:32:48,00,10,1, 11.9,1,1, 2.913, 10534.178, 225.335, 52670.009 21/03/15,10:32:48,01,10,1, 11.9,1,1, 2.913, 10534.176, 225.309, 52670.041 21/03/15,10:32:48,02,10,1, 11.9,1,1, 2.913, 10534.189, 225.304, 52670.077 21/03/15,10:32:48,03,10,1, 11.9,1,1, 2.913, 10534.192, 225.283, 52670.048 21/03/15,10:32:48,04,10,1, 11.9,1,1, 2.913, 10534.188, 225.262, 52670.023 21/03/15,10:32:48,05,10,1, 11.9,1,1, 2.913, 10534.173, 225.248, 52670.047 21/03/15,10:32:48,06,10,1, 11.9,1,1, 2.913, 10534.175, 225.246, 52670.083 21/03/15,10:32:48,07,10,1, 11.9,1,1, 2.913, 10534.128, 225.228, 52670.142 21/03/15,10:32:48,08,10,1, 11.9,1,1, 2.913, 10534.161, 225.213, 52670.029 21/03/15,10:32:48,09,10,1, 11.9,1,1, 2.913, 10534.148, 225.199, 52670.036 21/03/15,10:32:48,10,10,1, 11.9,1,1, 2.913, 10534.131, 225.204, 52670.022 21/03/15,10:32:48,11,10,1, 11.9,1,1, 2.913, 10534.133, 225.195, 52670.021 21/03/15,10:32:48,12,10,1, 11.9,1,1, 2.913, 10534.109, 225.172, 52670.010 21/03/15,10:32:48,13,10,1, 11.9,1,1, 2.913, 10534.113, 225.165, 52669.983 21/03/15,10:32:48,14,10,1, 11.9,1,1, 2.913, 10534.113, 225.136, 52670.011 21/03/15,10:32:48,15,10,1, 11.9,1,1, 2.913, 10534.092, 225.146, 52669.998 21/03/15,10:32:48,16,10,1, 11.9,1,1, 2.913, 10534.094, 225.118, 52670.010 21/03/15,10:32:48,17,10,1, 11.9,1,1, 2.913, 10534.067, 225.125, 52669.997 21/03/15,10:32:48,18,10,1, 11.9,1,1, 2.913, 10534.051, 225.097, 52669.997 21/03/15,10:32:48,19,10,1, 11.9,1,1, 2.913, 10534.047, 225.082, 52669.964 21/03/15,10:32:49,00,10,1, 11.8,1,1, 2.911, 10534.045, 225.082, 52669.964 21/03/15,10:32:49,01,10,1, 11.8,1,1, 2.911, 10534.039, 225.087, 52669.994 21/03/15,10:32:49,02,10,1, 11.8,1,1, 2.911, 10534.014, 225.074, 52670.011 21/03/15,10:32:49,03,10,1, 11.8,1,1, 2.911, 10534.029, 225.071, 52669.989 21/03/15,10:32:49,04,10,1, 11.8,1,1, 2.911, 10533.994, 225.033, 52670.007 21/03/15,10:32:49,05,10,1, 11.8,1,1, 2.911, 10533.984, 225.020, 52670.023 21/03/15,10:32:49,06,10,1, 11.8,1,1, 2.911, 10533.973, 225.019, 52670.033 21/03/15,10:32:49,07,10,1, 11.8,1,1, 2.911, 10533.973, 225.028, 52670.041 21/03/15,10:32:49,08,10,1, 11.8,1,1, 2.911, 10533.952, 225.005, 52669.991 21/03/15,10:32:49,09,10,1, 11.8,1,1, 2.911, 10533.945, 225.018, 52670.025 21/03/15,10:32:49,10,10,1, 11.8,1,1, 2.911, 10533.930, 225.018, 52670.037 21/03/15,10:32:49,11,10,1, 11.8,1,1, 2.911, 10533.934, 225.002, 52670.021 21/03/15,10:32:49,12,10,1, 11.8,1,1, 2.911, 10533.914, 224.981, 52670.026 21/03/15,10:32:49,13,10,1, 11.8,1,1, 2.911, 10533.895, 224.952, 52669.990 21/03/15,10:32:49,14,10,1, 11.8,1,1, 2.911, 10533.864, 224.929, 52670.044 21/03/15,10:32:49,15,10,1, 11.8,1,1, 2.911, 10533.877, 224.922, 52670.015 21/03/15,10:32:49,16,10,1, 11.8,1,1, 2.911, 10533.872, 224.943, 52670.003 21/03/15,10:32:49,17,10,1, 11.8,1,1, 2.911, 10533.861, 224.923, 52670.000 21/03/15,10:32:49,18,10,1, 11.8,1,1, 2.911, 10533.858, 224.898, 52670.019 21/03/15,10:32:49,19,10,1, 11.8,1,1, 2.911, 10533.855, 224.910, 52670.025 21/03/15,10:32:50,00,10,1, 11.9,1,1, 2.915, 10533.853, 224.910, 52670.025 21/03/15,10:32:50,01,10,1, 11.9,1,1, 2.915, 10533.818, 224.905, 52670.036 21/03/15,10:32:50,02,10,1, 11.9,1,1, 2.915, 10533.812, 224.890, 52670.015 21/03/15,10:32:50,03,10,1, 11.9,1,1, 2.915, 10533.809, 224.899, 52670.027 21/03/15,10:32:50,04,10,1, 11.9,1,1, 2.915, 10533.774, 224.855, 52670.018 21/03/15,10:32:50,05,10,1, 11.9,1,1, 2.915, 10533.771, 224.852, 52670.008 21/03/15,10:32:50,06,10,1, 11.9,1,1, 2.915, 10533.746, 224.853, 52670.022 21/03/15,10:32:50,07,10,1, 11.9,1,1, 2.915, 10533.727, 224.840, 52670.034 21/03/15,10:32:50,08,10,1, 11.9,1,1, 2.915, 10533.755, 224.845, 52670.040 21/03/15,10:32:50,09,10,1, 11.9,1,1, 2.915, 10533.738, 224.816, 52670.036 21/03/15,10:32:50,10,10,1, 11.9,1,1, 2.915, 10533.703, 224.838, 52669.990 21/03/15,10:32:50,11,10,1, 11.9,1,1, 2.915, 10533.725, 224.802, 52670.008 21/03/15,10:32:50,12,10,1, 11.9,1,1, 2.915, 10533.698, 224.826, 52670.041 21/03/15,10:32:50,13,10,1, 11.9,1,1, 2.915, 10533.682, 224.808, 52670.040 21/03/15,10:32:50,14,10,1, 11.9,1,1, 2.915, 10533.635, 224.813, 52670.062 21/03/15,10:32:50,15,10,1, 11.9,1,1, 2.915, 10533.662, 224.812, 52670.052 21/03/15,10:32:50,16,10,1, 11.9,1,1, 2.915, 10533.635, 224.784, 52670.074 21/03/15,10:32:50,17,10,1, 11.9,1,1, 2.915, 10533.642, 224.765, 52670.042 21/03/15,10:32:50,18,10,1, 11.9,1,1, 2.915, 10533.599, 224.779, 52670.039 21/03/15,10:32:50,19,10,1, 11.9,1,1, 2.915, 10533.620, 224.763, 52670.084 21/03/15,10:32:51,00,10,1, 11.9,1,1, 2.913, 10533.619, 224.763, 52670.084 21/03/15,10:32:51,01,10,1, 11.9,1,1, 2.913, 10533.575, 224.748, 52670.072 21/03/15,10:32:51,02,10,1, 11.9,1,1, 2.913, 10533.572, 224.751, 52670.031 21/03/15,10:32:51,03,10,1, 11.9,1,1, 2.913, 10533.551, 224.752, 52670.075 21/03/15,10:32:51,04,10,1, 11.9,1,1, 2.913, 10533.530, 224.745, 52670.072 21/03/15,10:32:51,05,10,1, 11.9,1,1, 2.913, 10533.536, 224.725, 52670.109 21/03/15,10:32:51,06,10,1, 11.9,1,1, 2.913, 10533.527, 224.744, 52670.085 21/03/15,10:32:51,07,10,1, 11.9,1,1, 2.913, 10533.482, 224.734, 52670.068 21/03/15,10:32:51,08,10,1, 11.9,1,1, 2.913, 10533.482, 224.704, 52670.052 21/03/15,10:32:51,09,10,1, 11.9,1,1, 2.913, 10533.441, 224.738, 52670.112 21/03/15,10:32:51,10,10,1, 11.9,1,1, 2.913, 10533.450, 224.716, 52670.059 21/03/15,10:32:51,11,10,1, 11.9,1,1, 2.913, 10533.436, 224.688, 52670.127 21/03/15,10:32:51,12,10,1, 11.9,1,1, 2.913, 10533.393, 224.683, 52670.091 21/03/15,10:32:51,13,10,1, 11.9,1,1, 2.913, 10533.376, 224.682, 52670.114 21/03/15,10:32:51,14,10,1, 11.9,1,1, 2.913, 10533.412, 224.699, 52670.142 21/03/15,10:32:51,15,10,1, 11.9,1,1, 2.913, 10533.346, 224.696, 52670.106 21/03/15,10:32:51,16,10,1, 11.9,1,1, 2.913, 10533.356, 224.687, 52670.080 21/03/15,10:32:51,17,10,1, 11.9,1,1, 2.913, 10533.337, 224.658, 52670.085 21/03/15,10:32:51,18,10,1, 11.9,1,1, 2.913, 10533.338, 224.681, 52670.094 21/03/15,10:32:51,19,10,1, 11.9,1,1, 2.913, 10533.291, 224.682, 52670.084 21/03/15,10:32:52,00,10,1, 11.9,1,1, 2.914, 10533.285, 224.682, 52670.084 21/03/15,10:32:52,01,10,1, 11.9,1,1, 2.914, 10533.230, 224.659, 52670.089 21/03/15,10:32:52,02,10,1, 11.9,1,1, 2.914, 10533.237, 224.652, 52670.077 21/03/15,10:32:52,03,10,1, 11.9,1,1, 2.914, 10533.252, 224.670, 52670.093 21/03/15,10:32:52,04,10,1, 11.9,1,1, 2.914, 10533.226, 224.661, 52670.109 21/03/15,10:32:52,05,10,1, 11.9,1,1, 2.914, 10533.194, 224.633, 52670.102 21/03/15,10:32:52,06,10,1, 11.9,1,1, 2.914, 10533.178, 224.637, 52670.095 21/03/15,10:32:52,07,10,1, 11.9,1,1, 2.914, 10533.159, 224.654, 52670.084 21/03/15,10:32:52,08,10,1, 11.9,1,1, 2.914, 10533.175, 224.657, 52670.124 21/03/15,10:32:52,09,10,1, 11.9,1,1, 2.914, 10533.140, 224.613, 52670.112 21/03/15,10:32:52,10,10,1, 11.9,1,1, 2.914, 10533.119, 224.631, 52670.107 21/03/15,10:32:52,11,10,1, 11.9,1,1, 2.914, 10533.122, 224.614, 52670.105 21/03/15,10:32:52,12,10,1, 11.9,1,1, 2.914, 10533.135, 224.653, 52670.129 21/03/15,10:32:52,13,10,1, 11.9,1,1, 2.914, 10533.073, 224.630, 52670.079 21/03/15,10:32:52,14,10,1, 11.9,1,1, 2.914, 10533.049, 224.634, 52670.102 21/03/15,10:32:52,15,10,1, 11.9,1,1, 2.914, 10533.037, 224.628, 52670.120 21/03/15,10:32:52,16,10,1, 11.9,1,1, 2.914, 10533.044, 224.636, 52670.118 21/03/15,10:32:52,17,10,1, 11.9,1,1, 2.914, 10533.008, 224.614, 52670.113 21/03/15,10:32:52,18,10,1, 11.9,1,1, 2.914, 10532.981, 224.634, 52670.118 21/03/15,10:32:52,19,10,1, 11.9,1,1, 2.914, 10532.979, 224.600, 52670.173 21/03/15,10:32:53,00,10,1, 11.9,1,1, 2.916, 10532.976, 224.600, 52670.173 21/03/15,10:32:53,01,10,1, 11.9,1,1, 2.916, 10532.943, 224.617, 52670.128 21/03/15,10:32:53,02,10,1, 11.9,1,1, 2.916, 10532.900, 224.599, 52670.141 21/03/15,10:32:53,03,10,1, 11.9,1,1, 2.916, 10532.901, 224.590, 52670.156 21/03/15,10:32:53,04,10,1, 11.9,1,1, 2.916, 10532.915, 224.613, 52670.137 21/03/15,10:32:53,05,10,1, 11.9,1,1, 2.916, 10532.867, 224.587, 52670.144 21/03/15,10:32:53,06,10,1, 11.9,1,1, 2.916, 10532.849, 224.599, 52670.143 21/03/15,10:32:53,07,10,1, 11.9,1,1, 2.916, 10532.837, 224.609, 52670.153 21/03/15,10:32:53,08,10,1, 11.9,1,1, 2.916, 10532.836, 224.600, 52670.159 21/03/15,10:32:53,09,10,1, 11.9,1,1, 2.916, 10532.810, 224.593, 52670.187 21/03/15,10:32:53,10,10,1, 11.9,1,1, 2.916, 10532.802, 224.591, 52670.171 21/03/15,10:32:53,11,10,1, 11.9,1,1, 2.916, 10532.767, 224.587, 52670.158 21/03/15,10:32:53,12,10,1, 11.9,1,1, 2.916, 10532.726, 224.588, 52670.163 21/03/15,10:32:53,13,10,1, 11.9,1,1, 2.916, 10532.725, 224.599, 52670.168 21/03/15,10:32:53,14,10,1, 11.9,1,1, 2.916, 10532.731, 224.605, 52670.168 21/03/15,10:32:53,15,10,1, 11.9,1,1, 2.916, 10532.684, 224.613, 52670.189 21/03/15,10:32:53,16,10,1, 11.9,1,1, 2.916, 10532.662, 224.587, 52670.196 21/03/15,10:32:53,17,10,1, 11.9,1,1, 2.916, 10532.656, 224.596, 52670.182 21/03/15,10:32:53,18,10,1, 11.9,1,1, 2.916, 10532.633, 224.592, 52670.164 21/03/15,10:32:53,19,10,1, 11.9,1,1, 2.916, 10532.634, 224.605, 52670.174 21/03/15,10:32:54,00,10,1, 11.8,1,1, 2.910, 10532.626, 224.605, 52670.174 21/03/15,10:32:54,01,10,1, 11.8,1,1, 2.910, 10532.606, 224.619, 52670.191 21/03/15,10:32:54,02,10,1, 11.8,1,1, 2.910, 10532.583, 224.604, 52670.211 21/03/15,10:32:54,03,10,1, 11.8,1,1, 2.910, 10532.556, 224.613, 52670.241 21/03/15,10:32:54,04,10,1, 11.8,1,1, 2.910, 10532.553, 224.611, 52670.225 21/03/15,10:32:54,05,10,1, 11.8,1,1, 2.910, 10532.538, 224.605, 52670.204 21/03/15,10:32:54,06,10,1, 11.8,1,1, 2.910, 10532.486, 224.621, 52670.201 21/03/15,10:32:54,07,10,1, 11.8,1,1, 2.910, 10532.486, 224.632, 52670.279 21/03/15,10:32:54,08,10,1, 11.8,1,1, 2.910, 10532.468, 224.625, 52670.253 21/03/15,10:32:54,09,10,1, 11.8,1,1, 2.910, 10532.431, 224.643, 52670.256 21/03/15,10:32:54,10,10,1, 11.8,1,1, 2.910, 10532.426, 224.636, 52670.277 21/03/15,10:32:54,11,10,1, 11.8,1,1, 2.910, 10532.412, 224.640, 52670.229 21/03/15,10:32:54,12,10,1, 11.8,1,1, 2.910, 10532.373, 224.636, 52670.258 21/03/15,10:32:54,13,10,1, 11.8,1,1, 2.910, 10532.373, 224.629, 52670.243 21/03/15,10:32:54,14,10,1, 11.8,1,1, 2.910, 10532.342, 224.615, 52670.266 21/03/15,10:32:54,15,10,1, 11.8,1,1, 2.910, 10532.331, 224.628, 52670.185 21/03/15,10:32:54,16,10,1, 11.8,1,1, 2.910, 10532.341, 224.648, 52670.272 21/03/15,10:32:54,17,10,1, 11.8,1,1, 2.910, 10532.303, 224.634, 52670.261 21/03/15,10:32:54,18,10,1, 11.8,1,1, 2.910, 10532.275, 224.644, 52670.233 21/03/15,10:32:54,19,10,1, 11.8,1,1, 2.910, 10532.293, 224.642, 52670.248 21/03/15,10:32:55,00,10,1, 11.9,1,1, 2.913, 10532.292, 224.642, 52670.248 21/03/15,10:32:55,01,10,1, 11.9,1,1, 2.913, 10532.241, 224.656, 52670.249 21/03/15,10:32:55,02,10,1, 11.9,1,1, 2.913, 10532.212, 224.662, 52670.273 21/03/15,10:32:55,03,10,1, 11.9,1,1, 2.913, 10532.196, 224.671, 52670.292 21/03/15,10:32:55,04,10,1, 11.9,1,1, 2.913, 10532.180, 224.683, 52670.305 21/03/15,10:32:55,05,10,1, 11.9,1,1, 2.913, 10532.168, 224.651, 52670.287 21/03/15,10:32:55,06,10,1, 11.9,1,1, 2.913, 10532.130, 224.683, 52670.279 21/03/15,10:32:55,07,10,1, 11.9,1,1, 2.913, 10532.145, 224.684, 52670.321 21/03/15,10:32:55,08,10,1, 11.9,1,1, 2.913, 10532.107, 224.678, 52670.292 21/03/15,10:32:55,09,10,1, 11.9,1,1, 2.913, 10532.089, 224.682, 52670.305 21/03/15,10:32:55,10,10,1, 11.9,1,1, 2.913, 10532.080, 224.709, 52670.318 21/03/15,10:32:55,11,10,1, 11.9,1,1, 2.913, 10532.043, 224.709, 52670.319 21/03/15,10:32:55,12,10,1, 11.9,1,1, 2.913, 10532.060, 224.721, 52670.348 21/03/15,10:32:55,13,10,1, 11.9,1,1, 2.913, 10532.013, 224.694, 52670.343 21/03/15,10:32:55,14,10,1, 11.9,1,1, 2.913, 10532.000, 224.729, 52670.344 21/03/15,10:32:55,15,10,1, 11.9,1,1, 2.913, 10531.974, 224.717, 52670.372 21/03/15,10:32:55,16,10,1, 11.9,1,1, 2.913, 10531.947, 224.697, 52670.334 21/03/15,10:32:55,17,10,1, 11.9,1,1, 2.913, 10531.971, 224.727, 52670.442 21/03/15,10:32:55,18,10,1, 11.9,1,1, 2.913, 10531.930, 224.748, 52670.399 21/03/15,10:32:55,19,10,1, 11.9,1,1, 2.913, 10531.913, 224.734, 52670.363 21/03/15,10:32:56,00,10,1, 11.9,1,1, 2.914, 10531.908, 224.734, 52670.363 21/03/15,10:32:56,01,10,1, 11.9,1,1, 2.914, 10531.869, 224.767, 52670.376 21/03/15,10:32:56,02,10,1, 11.9,1,1, 2.914, 10531.864, 224.756, 52670.405 21/03/15,10:32:56,03,10,1, 11.9,1,1, 2.914, 10531.851, 224.762, 52670.363 21/03/15,10:32:56,04,10,1, 11.9,1,1, 2.914, 10531.823, 224.782, 52670.373 21/03/15,10:32:56,05,10,1, 11.9,1,1, 2.914, 10531.821, 224.775, 52670.361 21/03/15,10:32:56,06,10,1, 11.9,1,1, 2.914, 10531.791, 224.776, 52670.360 21/03/15,10:32:56,07,10,1, 11.9,1,1, 2.914, 10531.745, 224.809, 52670.384 21/03/15,10:32:56,08,10,1, 11.9,1,1, 2.914, 10531.751, 224.807, 52670.365 21/03/15,10:32:56,09,10,1, 11.9,1,1, 2.914, 10531.732, 224.819, 52670.416 21/03/15,10:32:56,10,10,1, 11.9,1,1, 2.914, 10531.687, 224.798, 52670.376 21/03/15,10:32:56,11,10,1, 11.9,1,1, 2.914, 10531.699, 224.857, 52670.362 21/03/15,10:32:56,12,10,1, 11.9,1,1, 2.914, 10531.668, 224.836, 52670.395 21/03/15,10:32:56,13,10,1, 11.9,1,1, 2.914, 10531.612, 224.874, 52670.406 21/03/15,10:32:56,14,10,1, 11.9,1,1, 2.914, 10531.635, 224.846, 52670.396 21/03/15,10:32:56,15,10,1, 11.9,1,1, 2.914, 10531.600, 224.835, 52670.417 21/03/15,10:32:56,16,10,1, 11.9,1,1, 2.914, 10531.568, 224.870, 52670.392 21/03/15,10:32:56,17,10,1, 11.9,1,1, 2.914, 10531.564, 224.841, 52670.417 21/03/15,10:32:56,18,10,1, 11.9,1,1, 2.914, 10531.544, 224.876, 52670.415 21/03/15,10:32:56,19,10,1, 11.9,1,1, 2.914, 10531.554, 224.880, 52670.352 21/03/15,10:32:57,00,10,1, 11.9,1,1, 2.914, 10531.549, 224.880, 52670.352 21/03/15,10:32:57,01,10,1, 11.9,1,1, 2.914, 10531.469, 224.891, 52670.439 21/03/15,10:32:57,02,10,1, 11.9,1,1, 2.914, 10531.497, 224.887, 52670.475 21/03/15,10:32:57,03,10,1, 11.9,1,1, 2.914, 10531.450, 224.890, 52670.471 21/03/15,10:32:57,04,10,1, 11.9,1,1, 2.914, 10531.458, 224.922, 52670.432 21/03/15,10:32:57,05,10,1, 11.9,1,1, 2.914, 10531.450, 224.924, 52670.431 21/03/15,10:32:57,06,10,1, 11.9,1,1, 2.914, 10531.391, 224.914, 52670.436 21/03/15,10:32:57,07,10,1, 11.9,1,1, 2.914, 10531.397, 224.939, 52670.311 21/03/15,10:32:57,08,10,1, 11.9,1,1, 2.914, 10531.392, 224.941, 52670.501 21/03/15,10:32:57,09,10,1, 11.9,1,1, 2.914, 10531.342, 224.952, 52670.432 21/03/15,10:32:57,10,10,1, 11.9,1,1, 2.914, 10531.356, 224.962, 52670.501 21/03/15,10:32:57,11,10,1, 11.9,1,1, 2.914, 10531.329, 224.950, 52670.489 21/03/15,10:32:57,12,10,1, 11.9,1,1, 2.914, 10531.294, 224.969, 52670.486 21/03/15,10:32:57,13,10,1, 11.9,1,1, 2.914, 10531.302, 224.960, 52670.484 21/03/15,10:32:57,14,10,1, 11.9,1,1, 2.914, 10531.285, 224.971, 52670.460 21/03/15,10:32:57,15,10,1, 11.9,1,1, 2.914, 10531.275, 224.973, 52670.484 21/03/15,10:32:57,16,10,1, 11.9,1,1, 2.914, 10531.248, 225.002, 52670.496 21/03/15,10:32:57,17,10,1, 11.9,1,1, 2.914, 10531.223, 225.020, 52670.487 21/03/15,10:32:57,18,10,1, 11.9,1,1, 2.914, 10531.227, 225.015, 52670.514 21/03/15,10:32:57,19,10,1, 11.9,1,1, 2.914, 10531.210, 225.022, 52670.511 21/03/15,10:32:58,00,10,1, 11.8,1,1, 2.910, 10531.207, 225.022, 52670.511 21/03/15,10:32:58,01,10,1, 11.8,1,1, 2.910, 10531.186, 225.066, 52670.511 21/03/15,10:32:58,02,10,1, 11.8,1,1, 2.910, 10531.126, 225.073, 52670.532 21/03/15,10:32:58,03,10,1, 11.8,1,1, 2.910, 10531.128, 225.082, 52670.526 21/03/15,10:32:58,04,10,1, 11.8,1,1, 2.910, 10531.111, 225.107, 52670.544 21/03/15,10:32:58,05,10,1, 11.8,1,1, 2.910, 10531.093, 225.093, 52670.539 21/03/15,10:32:58,06,10,1, 11.8,1,1, 2.910, 10531.084, 225.100, 52670.552 21/03/15,10:32:58,07,10,1, 11.8,1,1, 2.910, 10531.070, 225.102, 52670.546 21/03/15,10:32:58,08,10,1, 11.8,1,1, 2.910, 10531.060, 225.108, 52670.554 21/03/15,10:32:58,09,10,1, 11.8,1,1, 2.910, 10531.050, 225.145, 52670.569 21/03/15,10:32:58,10,10,1, 11.8,1,1, 2.910, 10531.038, 225.156, 52670.559 21/03/15,10:32:58,11,10,1, 11.8,1,1, 2.910, 10531.000, 225.168, 52670.560 21/03/15,10:32:58,12,10,1, 11.8,1,1, 2.910, 10531.004, 225.181, 52670.583 21/03/15,10:32:58,13,10,1, 11.8,1,1, 2.910, 10530.975, 225.198, 52670.598 21/03/15,10:32:58,14,10,1, 11.8,1,1, 2.910, 10530.981, 225.176, 52670.574 21/03/15,10:32:58,15,10,1, 11.8,1,1, 2.910, 10530.940, 225.210, 52670.594 21/03/15,10:32:58,16,10,1, 11.8,1,1, 2.910, 10530.917, 225.210, 52670.578 21/03/15,10:32:58,17,10,1, 11.8,1,1, 2.910, 10530.927, 225.193, 52670.536 21/03/15,10:32:58,18,10,1, 11.8,1,1, 2.910, 10530.874, 225.228, 52670.614 21/03/15,10:32:58,19,10,1, 11.8,1,1, 2.910, 10530.863, 225.210, 52670.636 21/03/15,10:32:59,00,10,1, 11.9,1,1, 2.914, 10530.857, 225.210, 52670.636 21/03/15,10:32:59,01,10,1, 11.9,1,1, 2.914, 10530.852, 225.259, 52670.569 21/03/15,10:32:59,02,10,1, 11.9,1,1, 2.914, 10530.866, 225.249, 52670.605 21/03/15,10:32:59,03,10,1, 11.9,1,1, 2.914, 10530.841, 225.251, 52670.608 21/03/15,10:32:59,04,10,1, 11.9,1,1, 2.914, 10530.799, 225.265, 52670.598 21/03/15,10:32:59,05,10,1, 11.9,1,1, 2.914, 10530.817, 225.307, 52670.604 21/03/15,10:32:59,06,10,1, 11.9,1,1, 2.914, 10530.768, 225.341, 52670.595 21/03/15,10:32:59,07,10,1, 11.9,1,1, 2.914, 10530.772, 225.327, 52670.606 21/03/15,10:32:59,08,10,1, 11.9,1,1, 2.914, 10530.758, 225.316, 52670.601 21/03/15,10:32:59,09,10,1, 11.9,1,1, 2.914, 10530.762, 225.348, 52670.639 21/03/15,10:32:59,10,10,1, 11.9,1,1, 2.914, 10530.745, 225.348, 52670.657 21/03/15,10:32:59,11,10,1, 11.9,1,1, 2.914, 10530.723, 225.379, 52670.668 21/03/15,10:32:59,12,10,1, 11.9,1,1, 2.914, 10530.714, 225.367, 52670.619 21/03/15,10:32:59,13,10,1, 11.9,1,1, 2.914, 10530.716, 225.389, 52670.628 21/03/15,10:32:59,14,10,1, 11.9,1,1, 2.914, 10530.687, 225.391, 52670.614 21/03/15,10:32:59,15,10,1, 11.9,1,1, 2.914, 10530.665, 225.396, 52670.633 21/03/15,10:32:59,16,10,1, 11.9,1,1, 2.914, 10530.666, 225.439, 52670.621 21/03/15,10:32:59,17,10,1, 11.9,1,1, 2.914, 10530.669, 225.428, 52670.650 21/03/15,10:32:59,18,10,1, 11.9,1,1, 2.914, 10530.629, 225.431, 52670.664 21/03/15,10:32:59,19,10,1, 11.9,1,1, 2.914, 10530.616, 225.444, 52670.661 21/03/15,10:33:00,00,10,1, 11.9,1,1, 2.914, 10530.615, 225.444, 52670.661 21/03/15,10:33:00,01,10,1, 11.9,1,1, 2.914, 10530.591, 225.488, 52670.644 21/03/15,10:33:00,02,10,1, 11.9,1,1, 2.914, 10530.577, 225.483, 52670.644 21/03/15,10:33:00,03,10,1, 11.9,1,1, 2.914, 10530.567, 225.512, 52670.632 21/03/15,10:33:00,04,10,1, 11.9,1,1, 2.914, 10530.532, 225.539, 52670.701 21/03/15,10:33:00,05,10,1, 11.9,1,1, 2.914, 10530.526, 225.518, 52670.678 21/03/15,10:33:00,06,10,1, 11.9,1,1, 2.914, 10530.521, 225.539, 52670.638 21/03/15,10:33:00,07,10,1, 11.9,1,1, 2.914, 10530.502, 225.557, 52670.674 21/03/15,10:33:00,08,10,1, 11.9,1,1, 2.914, 10530.499, 225.575, 52670.681 21/03/15,10:33:00,09,10,1, 11.9,1,1, 2.914, 10530.502, 225.581, 52670.696 21/03/15,10:33:00,10,10,1, 11.9,1,1, 2.914, 10530.476, 225.579, 52670.672 21/03/15,10:33:00,11,10,1, 11.9,1,1, 2.914, 10530.461, 225.583, 52670.683 21/03/15,10:33:00,12,10,1, 11.9,1,1, 2.914, 10530.435, 225.614, 52670.704 21/03/15,10:33:00,13,10,1, 11.9,1,1, 2.914, 10530.422, 225.648, 52670.710 21/03/15,10:33:00,14,10,1, 11.9,1,1, 2.914, 10530.408, 225.656, 52670.736 21/03/15,10:33:00,15,10,1, 11.9,1,1, 2.914, 10530.427, 225.669, 52670.719 21/03/15,10:33:00,16,10,1, 11.9,1,1, 2.914, 10530.400, 225.670, 52670.703 21/03/15,10:33:00,17,10,1, 11.9,1,1, 2.914, 10530.374, 225.700, 52670.696 21/03/15,10:33:00,18,10,1, 11.9,1,1, 2.914, 10530.400, 225.687, 52670.689 21/03/15,10:33:00,19,10,1, 11.9,1,1, 2.914, 10530.331, 225.715, 52670.733 21/03/15,10:33:01,00,10,1, 11.7,1,1, 2.911, 10530.323, 225.715, 52670.733 21/03/15,10:33:01,01,10,1, 11.7,1,1, 2.911, 10530.343, 225.714, 52670.731 21/03/15,10:33:01,02,10,1, 11.7,1,1, 2.911, 10530.327, 225.754, 52670.729 21/03/15,10:33:01,03,10,1, 11.7,1,1, 2.911, 10530.345, 225.738, 52670.701 21/03/15,10:33:01,04,10,1, 11.7,1,1, 2.911, 10530.310, 225.772, 52670.741 21/03/15,10:33:01,05,10,1, 11.7,1,1, 2.911, 10530.301, 225.763, 52670.738 21/03/15,10:33:01,06,10,1, 11.7,1,1, 2.911, 10530.277, 225.795, 52670.743 21/03/15,10:33:01,07,10,1, 11.7,1,1, 2.911, 10530.278, 225.807, 52670.739 21/03/15,10:33:01,08,10,1, 11.7,1,1, 2.911, 10530.271, 225.815, 52670.766 21/03/15,10:33:01,09,10,1, 11.7,1,1, 2.911, 10530.274, 225.806, 52670.728 21/03/15,10:33:01,10,10,1, 11.7,1,1, 2.911, 10530.257, 225.839, 52670.777 21/03/15,10:33:01,11,10,1, 11.7,1,1, 2.911, 10530.252, 225.853, 52670.746 21/03/15,10:33:01,12,10,1, 11.7,1,1, 2.911, 10530.247, 225.860, 52670.744 21/03/15,10:33:01,13,10,1, 11.7,1,1, 2.911, 10530.248, 225.889, 52670.758 21/03/15,10:33:01,14,10,1, 11.7,1,1, 2.911, 10530.204, 225.899, 52670.799 21/03/15,10:33:01,15,10,1, 11.7,1,1, 2.911, 10530.213, 225.898, 52670.829 21/03/15,10:33:01,16,10,1, 11.7,1,1, 2.911, 10530.218, 225.906, 52670.788 21/03/15,10:33:01,17,10,1, 11.7,1,1, 2.911, 10530.212, 225.905, 52670.770 21/03/15,10:33:01,18,10,1, 11.7,1,1, 2.911, 10530.175, 225.943, 52670.793 21/03/15,10:33:01,19,10,1, 11.7,1,1, 2.911, 10530.177, 225.968, 52670.796 21/03/15,10:33:02,00,10,1, 11.8,1,1, 2.911, 10530.173, 225.968, 52670.796 21/03/15,10:33:02,01,10,1, 11.8,1,1, 2.911, 10530.155, 225.968, 52670.787 21/03/15,10:33:02,02,10,1, 11.8,1,1, 2.911, 10530.154, 225.993, 52670.817 21/03/15,10:33:02,03,10,1, 11.8,1,1, 2.911, 10530.164, 225.995, 52670.787 21/03/15,10:33:02,04,10,1, 11.8,1,1, 2.911, 10530.139, 226.027, 52670.787 21/03/15,10:33:02,05,10,1, 11.8,1,1, 2.911, 10530.128, 226.026, 52670.800 21/03/15,10:33:02,06,10,1, 11.8,1,1, 2.911, 10530.115, 226.049, 52670.791 21/03/15,10:33:02,07,10,1, 11.8,1,1, 2.911, 10530.087, 226.063, 52670.832 21/03/15,10:33:02,08,10,1, 11.8,1,1, 2.911, 10530.102, 226.072, 52670.817 21/03/15,10:33:02,09,10,1, 11.8,1,1, 2.911, 10530.093, 226.087, 52670.851 21/03/15,10:33:02,10,10,1, 11.8,1,1, 2.911, 10530.088, 226.140, 52670.807 21/03/15,10:33:02,11,10,1, 11.8,1,1, 2.911, 10530.102, 226.130, 52670.790 21/03/15,10:33:02,12,10,1, 11.8,1,1, 2.911, 10530.095, 226.145, 52670.801 21/03/15,10:33:02,13,10,1, 11.8,1,1, 2.911, 10530.048, 226.131, 52670.824 21/03/15,10:33:02,14,10,1, 11.8,1,1, 2.911, 10530.042, 226.177, 52670.792 21/03/15,10:33:02,15,10,1, 11.8,1,1, 2.911, 10530.038, 226.190, 52670.850 21/03/15,10:33:02,16,10,1, 11.8,1,1, 2.911, 10530.021, 226.177, 52670.854 21/03/15,10:33:02,17,10,1, 11.8,1,1, 2.911, 10530.044, 226.207, 52670.843 21/03/15,10:33:02,18,10,1, 11.8,1,1, 2.911, 10530.043, 226.237, 52670.852 21/03/15,10:33:02,19,10,1, 11.8,1,1, 2.911, 10530.038, 226.226, 52670.839 21/03/15,10:33:03,00,09,1, 11.9,1,1, 2.915, 10530.031, 226.226, 52670.839 21/03/15,10:33:03,01,09,1, 11.9,1,1, 2.915, 10530.014, 226.263, 52670.849 21/03/15,10:33:03,02,09,1, 11.9,1,1, 2.915, 10529.995, 226.286, 52670.833 21/03/15,10:33:03,03,09,1, 11.9,1,1, 2.915, 10529.990, 226.299, 52670.836 21/03/15,10:33:03,04,09,1, 11.9,1,1, 2.915, 10529.976, 226.304, 52670.832 21/03/15,10:33:03,05,09,1, 11.9,1,1, 2.915, 10529.969, 226.332, 52670.824 21/03/15,10:33:03,06,09,1, 11.9,1,1, 2.915, 10529.971, 226.326, 52670.849 21/03/15,10:33:03,07,09,1, 11.9,1,1, 2.915, 10529.960, 226.332, 52670.861 21/03/15,10:33:03,08,09,1, 11.9,1,1, 2.915, 10529.965, 226.348, 52670.825 21/03/15,10:33:03,09,09,1, 11.9,1,1, 2.915, 10529.971, 226.380, 52670.845 21/03/15,10:33:03,10,09,1, 11.9,1,1, 2.915, 10529.940, 226.372, 52670.839 21/03/15,10:33:03,11,09,1, 11.9,1,1, 2.915, 10529.949, 226.384, 52670.858 21/03/15,10:33:03,12,09,1, 11.9,1,1, 2.915, 10529.949, 226.393, 52670.828 21/03/15,10:33:03,13,09,1, 11.9,1,1, 2.915, 10529.929, 226.403, 52670.868 21/03/15,10:33:03,14,09,1, 11.9,1,1, 2.915, 10529.924, 226.438, 52670.864 21/03/15,10:33:03,15,09,1, 11.9,1,1, 2.915, 10529.932, 226.422, 52670.884 21/03/15,10:33:03,16,09,1, 11.9,1,1, 2.915, 10529.904, 226.434, 52670.845 21/03/15,10:33:03,17,09,1, 11.9,1,1, 2.915, 10529.931, 226.452, 52670.862 21/03/15,10:33:03,18,09,1, 11.9,1,1, 2.915, 10529.905, 226.477, 52670.848 21/03/15,10:33:03,19,09,1, 11.9,1,1, 2.915, 10529.921, 226.496, 52670.879 21/03/15,10:33:04,00,09,1, 11.9,1,1, 2.915, 10529.914, 226.496, 52670.879 21/03/15,10:33:04,01,09,1, 11.9,1,1, 2.915, 10529.916, 226.509, 52670.833 21/03/15,10:33:04,02,09,1, 11.9,1,1, 2.915, 10529.904, 226.535, 52670.852 21/03/15,10:33:04,03,09,1, 11.9,1,1, 2.915, 10529.892, 226.559, 52670.960 21/03/15,10:33:04,04,09,1, 11.9,1,1, 2.915, 10529.893, 226.565, 52670.862 21/03/15,10:33:04,05,09,1, 11.9,1,1, 2.915, 10529.880, 226.584, 52670.886 21/03/15,10:33:04,06,09,1, 11.9,1,1, 2.915, 10529.886, 226.587, 52670.901 21/03/15,10:33:04,07,09,1, 11.9,1,1, 2.915, 10529.857, 226.608, 52670.893 21/03/15,10:33:04,08,09,1, 11.9,1,1, 2.915, 10529.878, 226.603, 52670.873 21/03/15,10:33:04,09,09,1, 11.9,1,1, 2.915, 10529.886, 226.633, 52670.906 21/03/15,10:33:04,10,09,1, 11.9,1,1, 2.915, 10529.878, 226.656, 52670.885 21/03/15,10:33:04,11,09,1, 11.9,1,1, 2.915, 10529.865, 226.698, 52670.894 21/03/15,10:33:04,12,09,1, 11.9,1,1, 2.915, 10529.857, 226.695, 52670.902 21/03/15,10:33:04,13,09,1, 11.9,1,1, 2.915, 10529.876, 226.712, 52670.909 21/03/15,10:33:04,14,09,1, 11.9,1,1, 2.915, 10529.863, 226.709, 52670.856 21/03/15,10:33:04,15,09,1, 11.9,1,1, 2.915, 10529.861, 226.732, 52670.904 21/03/15,10:33:04,16,09,1, 11.9,1,1, 2.915, 10529.843, 226.732, 52670.895 21/03/15,10:33:04,17,09,1, 11.9,1,1, 2.915, 10529.890, 226.770, 52670.841 21/03/15,10:33:04,18,09,1, 11.9,1,1, 2.915, 10529.850, 226.768, 52670.979 21/03/15,10:33:04,19,09,1, 11.9,1,1, 2.915, 10529.848, 226.773, 52670.942 21/03/15,10:33:05,00,10,1, 11.8,1,1, 2.914, 10529.847, 226.773, 52670.942 21/03/15,10:33:05,01,10,1, 11.8,1,1, 2.914, 10529.874, 226.783, 52670.907 21/03/15,10:33:05,02,10,1, 11.8,1,1, 2.914, 10529.836, 226.815, 52670.904 21/03/15,10:33:05,03,10,1, 11.8,1,1, 2.914, 10529.841, 226.857, 52670.888 21/03/15,10:33:05,04,10,1, 11.8,1,1, 2.914, 10529.848, 226.845, 52670.935 21/03/15,10:33:05,05,10,1, 11.8,1,1, 2.914, 10529.846, 226.883, 52670.905 21/03/15,10:33:05,06,10,1, 11.8,1,1, 2.914, 10529.866, 226.895, 52670.871 21/03/15,10:33:05,07,10,1, 11.8,1,1, 2.914, 10529.846, 226.906, 52670.925 21/03/15,10:33:05,08,10,1, 11.8,1,1, 2.914, 10529.836, 226.940, 52670.903 21/03/15,10:33:05,09,10,1, 11.8,1,1, 2.914, 10529.855, 226.930, 52670.923 21/03/15,10:33:05,10,10,1, 11.8,1,1, 2.914, 10529.852, 226.947, 52670.949 21/03/15,10:33:05,11,10,1, 11.8,1,1, 2.914, 10529.840, 226.961, 52670.902 21/03/15,10:33:05,12,10,1, 11.8,1,1, 2.914, 10529.842, 226.992, 52670.919 21/03/15,10:33:05,13,10,1, 11.8,1,1, 2.914, 10529.846, 226.978, 52670.893 21/03/15,10:33:05,14,10,1, 11.8,1,1, 2.914, 10529.840, 227.009, 52670.921 21/03/15,10:33:05,15,10,1, 11.8,1,1, 2.914, 10529.831, 227.025, 52670.912 21/03/15,10:33:05,16,10,1, 11.8,1,1, 2.914, 10529.820, 227.043, 52670.927 21/03/15,10:33:05,17,10,1, 11.8,1,1, 2.914, 10529.845, 227.047, 52670.916 21/03/15,10:33:05,18,10,1, 11.8,1,1, 2.914, 10529.847, 227.062, 52670.929 21/03/15,10:33:05,19,10,1, 11.8,1,1, 2.914, 10529.853, 227.075, 52670.892 21/03/15,10:33:06,00,10,1, 11.9,1,1, 2.914, 10529.847, 227.075, 52670.892 21/03/15,10:33:06,01,10,1, 11.9,1,1, 2.914, 10529.824, 227.079, 52670.912 21/03/15,10:33:06,02,10,1, 11.9,1,1, 2.914, 10529.860, 227.117, 52670.936 21/03/15,10:33:06,03,10,1, 11.9,1,1, 2.914, 10529.837, 227.122, 52670.900 21/03/15,10:33:06,04,10,1, 11.9,1,1, 2.914, 10529.867, 227.132, 52670.919 21/03/15,10:33:06,05,10,1, 11.9,1,1, 2.914, 10529.865, 227.158, 52670.970 21/03/15,10:33:06,06,10,1, 11.9,1,1, 2.914, 10529.853, 227.156, 52670.955 21/03/15,10:33:06,07,10,1, 11.9,1,1, 2.914, 10529.838, 227.182, 52670.935 21/03/15,10:33:06,08,10,1, 11.9,1,1, 2.914, 10529.852, 227.188, 52670.970 21/03/15,10:33:06,09,10,1, 11.9,1,1, 2.914, 10529.865, 227.201, 52670.960 21/03/15,10:33:06,10,10,1, 11.9,1,1, 2.914, 10529.857, 227.196, 52670.947 21/03/15,10:33:06,11,10,1, 11.9,1,1, 2.914, 10529.839, 227.245, 52670.929 21/03/15,10:33:06,12,10,1, 11.9,1,1, 2.914, 10529.843, 227.246, 52670.940 21/03/15,10:33:06,13,10,1, 11.9,1,1, 2.914, 10529.859, 227.248, 52670.932 21/03/15,10:33:06,14,10,1, 11.9,1,1, 2.914, 10529.855, 227.268, 52670.906 21/03/15,10:33:06,15,10,1, 11.9,1,1, 2.914, 10529.897, 227.283, 52670.926 21/03/15,10:33:06,16,10,1, 11.9,1,1, 2.914, 10529.858, 227.299, 52670.949 21/03/15,10:33:06,17,10,1, 11.9,1,1, 2.914, 10529.868, 227.291, 52670.918 21/03/15,10:33:06,18,10,1, 11.9,1,1, 2.914, 10529.839, 227.302, 52670.874 21/03/15,10:33:06,19,10,1, 11.9,1,1, 2.914, 10529.850, 227.322, 52670.940 21/03/15,10:33:07,00,10,1, 11.9,1,1, 2.911, 10529.847, 227.322, 52670.940 21/03/15,10:33:07,01,10,1, 11.9,1,1, 2.911, 10529.872, 227.355, 52670.917 21/03/15,10:33:07,02,10,1, 11.9,1,1, 2.911, 10529.870, 227.345, 52670.917 21/03/15,10:33:07,03,10,1, 11.9,1,1, 2.911, 10529.869, 227.376, 52670.923 21/03/15,10:33:07,04,10,1, 11.9,1,1, 2.911, 10529.908, 227.381, 52670.960 21/03/15,10:33:07,05,10,1, 11.9,1,1, 2.911, 10529.894, 227.409, 52670.966 21/03/15,10:33:07,06,10,1, 11.9,1,1, 2.911, 10529.877, 227.419, 52670.926 21/03/15,10:33:07,07,10,1, 11.9,1,1, 2.911, 10529.914, 227.448, 52671.019 21/03/15,10:33:07,08,10,1, 11.9,1,1, 2.911, 10529.976, 227.413, 52670.760 21/03/15,10:33:07,09,10,1, 11.9,1,1, 2.911, 10529.906, 227.455, 52670.959 21/03/15,10:33:07,10,10,1, 11.9,1,1, 2.911, 10529.911, 227.474, 52670.970 21/03/15,10:33:07,11,10,1, 11.9,1,1, 2.911, 10529.900, 227.470, 52671.089 21/03/15,10:33:07,12,10,1, 11.9,1,1, 2.911, 10529.932, 227.510, 52670.884 21/03/15,10:33:07,13,10,1, 11.9,1,1, 2.911, 10529.926, 227.499, 52670.917 21/03/15,10:33:07,14,10,1, 11.9,1,1, 2.911, 10529.948, 227.508, 52670.933 21/03/15,10:33:07,15,10,1, 11.9,1,1, 2.911, 10529.923, 227.511, 52670.936 21/03/15,10:33:07,16,10,1, 11.9,1,1, 2.911, 10529.945, 227.523, 52670.920 21/03/15,10:33:07,17,10,1, 11.9,1,1, 2.911, 10529.943, 227.548, 52670.990 21/03/15,10:33:07,18,10,1, 11.9,1,1, 2.911, 10529.950, 227.559, 52670.930 21/03/15,10:33:07,19,10,1, 11.9,1,1, 2.911, 10529.960, 227.556, 52670.969 21/03/15,10:33:08,00,09,1, 11.9,1,1, 2.912, 10529.956, 227.556, 52670.969 21/03/15,10:33:08,01,09,1, 11.9,1,1, 2.912, 10529.948, 227.591, 52670.980 21/03/15,10:33:08,02,09,1, 11.9,1,1, 2.912, 10529.966, 227.599, 52670.949 21/03/15,10:33:08,03,09,1, 11.9,1,1, 2.912, 10529.932, 227.586, 52670.930 21/03/15,10:33:08,04,09,1, 11.9,1,1, 2.912, 10529.962, 227.592, 52670.913 21/03/15,10:33:08,05,09,1, 11.9,1,1, 2.912, 10529.981, 227.625, 52670.944 21/03/15,10:33:08,06,09,1, 11.9,1,1, 2.912, 10529.991, 227.637, 52670.958 21/03/15,10:33:08,07,09,1, 11.9,1,1, 2.912, 10529.981, 227.668, 52670.954 21/03/15,10:33:08,08,09,1, 11.9,1,1, 2.912, 10529.970, 227.663, 52670.927 21/03/15,10:33:08,09,09,1, 11.9,1,1, 2.912, 10530.017, 227.685, 52670.961 21/03/15,10:33:08,10,09,1, 11.9,1,1, 2.912, 10529.982, 227.670, 52670.920 21/03/15,10:33:08,11,09,1, 11.9,1,1, 2.912, 10529.999, 227.714, 52670.935 21/03/15,10:33:08,12,09,1, 11.9,1,1, 2.912, 10529.992, 227.708, 52670.941 21/03/15,10:33:08,13,09,1, 11.9,1,1, 2.912, 10529.967, 227.696, 52670.916 21/03/15,10:33:08,14,09,1, 11.9,1,1, 2.912, 10530.053, 227.729, 52670.875 21/03/15,10:33:08,15,09,1, 11.9,1,1, 2.912, 10530.005, 227.737, 52670.953 21/03/15,10:33:08,16,09,1, 11.9,1,1, 2.912, 10530.014, 227.765, 52670.929 21/03/15,10:33:08,17,09,1, 11.9,1,1, 2.912, 10530.020, 227.759, 52670.949 21/03/15,10:33:08,18,09,1, 11.9,1,1, 2.912, 10530.029, 227.759, 52670.904 21/03/15,10:33:08,19,09,1, 11.9,1,1, 2.912, 10530.025, 227.788, 52670.961 21/03/15,10:33:09,00,09,1, 11.9,1,1, 2.915, 10530.022, 227.788, 52670.961 21/03/15,10:33:09,01,09,1, 11.9,1,1, 2.915, 10530.043, 227.786, 52670.937 21/03/15,10:33:09,02,09,1, 11.9,1,1, 2.915, 10530.029, 227.831, 52670.929 21/03/15,10:33:09,03,09,1, 11.9,1,1, 2.915, 10530.053, 227.828, 52670.941 21/03/15,10:33:09,04,09,1, 11.9,1,1, 2.915, 10530.059, 227.826, 52670.928 21/03/15,10:33:09,05,09,1, 11.9,1,1, 2.915, 10530.047, 227.821, 52670.920 21/03/15,10:33:09,06,09,1, 11.9,1,1, 2.915, 10530.083, 227.837, 52670.897 21/03/15,10:33:09,07,09,1, 11.9,1,1, 2.915, 10530.079, 227.837, 52670.932 21/03/15,10:33:09,08,09,1, 11.9,1,1, 2.915, 10530.092, 227.883, 52670.965 21/03/15,10:33:09,09,09,1, 11.9,1,1, 2.915, 10530.088, 227.877, 52670.940 21/03/15,10:33:09,10,09,1, 11.9,1,1, 2.915, 10530.095, 227.879, 52670.953 21/03/15,10:33:09,11,09,1, 11.9,1,1, 2.915, 10530.092, 227.908, 52670.957 21/03/15,10:33:09,12,09,1, 11.9,1,1, 2.915, 10530.085, 227.914, 52670.960 21/03/15,10:33:09,13,09,1, 11.9,1,1, 2.915, 10530.096, 227.904, 52670.940 21/03/15,10:33:09,14,09,1, 11.9,1,1, 2.915, 10530.132, 227.907, 52670.958 21/03/15,10:33:09,15,09,1, 11.9,1,1, 2.915, 10530.131, 227.928, 52670.916 21/03/15,10:33:09,16,09,1, 11.9,1,1, 2.915, 10530.128, 227.935, 52670.947 21/03/15,10:33:09,17,09,1, 11.9,1,1, 2.915, 10530.145, 227.965, 52670.946 21/03/15,10:33:09,18,09,1, 11.9,1,1, 2.915, 10530.150, 227.964, 52670.961 21/03/15,10:33:09,19,09,1, 11.9,1,1, 2.915, 10530.138, 227.981, 52670.901 21/03/15,10:33:10,00,08,1, 11.8,1,1, 2.912, 10530.131, 227.981, 52670.901 21/03/15,10:33:10,01,08,1, 11.8,1,1, 2.912, 10530.158, 228.001, 52670.936 21/03/15,10:33:10,02,08,1, 11.8,1,1, 2.912, 10530.162, 227.987, 52670.925 21/03/15,10:33:10,03,08,1, 11.8,1,1, 2.912, 10530.170, 228.008, 52670.940 21/03/15,10:33:10,04,08,1, 11.8,1,1, 2.912, 10530.177, 228.024, 52670.927 21/03/15,10:33:10,05,08,1, 11.8,1,1, 2.912, 10530.176, 228.024, 52670.940 21/03/15,10:33:10,06,08,1, 11.8,1,1, 2.912, 10530.182, 227.999, 52670.894 21/03/15,10:33:10,07,08,1, 11.8,1,1, 2.912, 10530.221, 228.024, 52670.897 21/03/15,10:33:10,08,08,1, 11.8,1,1, 2.912, 10530.200, 228.018, 52670.862 21/03/15,10:33:10,09,08,1, 11.8,1,1, 2.912, 10530.213, 228.060, 52670.907 21/03/15,10:33:10,10,08,1, 11.8,1,1, 2.912, 10530.244, 228.084, 52670.932 21/03/15,10:33:10,11,08,1, 11.8,1,1, 2.912, 10530.222, 228.073, 52670.913 21/03/15,10:33:10,12,08,1, 11.8,1,1, 2.912, 10530.206, 228.084, 52670.951 21/03/15,10:33:10,13,08,1, 11.8,1,1, 2.912, 10530.247, 228.079, 52670.935 21/03/15,10:33:10,14,08,1, 11.8,1,1, 2.912, 10530.253, 228.085, 52670.944 21/03/15,10:33:10,15,08,1, 11.8,1,1, 2.912, 10530.258, 228.111, 52670.938 21/03/15,10:33:10,16,08,1, 11.8,1,1, 2.912, 10530.239, 228.103, 52670.939 21/03/15,10:33:10,17,08,1, 11.8,1,1, 2.912, 10530.245, 228.116, 52670.888 21/03/15,10:33:10,18,08,1, 11.8,1,1, 2.912, 10530.269, 228.108, 52670.872 21/03/15,10:33:10,19,08,1, 11.8,1,1, 2.912, 10530.249, 228.130, 52670.934 21/03/15,10:33:11,00,08,1, 11.9,1,1, 2.917, 10530.248, 228.130, 52670.934 21/03/15,10:33:11,01,08,1, 11.9,1,1, 2.917, 10530.275, 228.137, 52670.887 21/03/15,10:33:11,02,08,1, 11.9,1,1, 2.917, 10530.287, 228.158, 52670.867 21/03/15,10:33:11,03,08,1, 11.9,1,1, 2.917, 10530.286, 228.141, 52670.876 21/03/15,10:33:11,04,08,1, 11.9,1,1, 2.917, 10530.272, 228.151, 52670.879 21/03/15,10:33:11,05,08,1, 11.9,1,1, 2.917, 10530.283, 228.161, 52670.895 21/03/15,10:33:11,06,08,1, 11.9,1,1, 2.917, 10530.296, 228.164, 52670.876 21/03/15,10:33:11,07,08,1, 11.9,1,1, 2.917, 10530.314, 228.182, 52670.911 21/03/15,10:33:11,08,08,1, 11.9,1,1, 2.917, 10530.319, 228.169, 52670.943 21/03/15,10:33:11,09,08,1, 11.9,1,1, 2.917, 10530.347, 228.169, 52670.955 21/03/15,10:33:11,10,08,1, 11.9,1,1, 2.917, 10530.290, 228.206, 52671.001 21/03/15,10:33:11,11,08,1, 11.9,1,1, 2.917, 10530.378, 228.195, 52670.904 21/03/15,10:33:11,12,08,1, 11.9,1,1, 2.917, 10530.328, 228.192, 52670.801 21/03/15,10:33:11,13,08,1, 11.9,1,1, 2.917, 10530.349, 228.208, 52670.891 21/03/15,10:33:11,14,08,1, 11.9,1,1, 2.917, 10530.356, 228.207, 52670.833 21/03/15,10:33:11,15,08,1, 11.9,1,1, 2.917, 10530.372, 228.198, 52670.871 21/03/15,10:33:11,16,08,1, 11.9,1,1, 2.917, 10530.377, 228.232, 52670.853 21/03/15,10:33:11,17,08,1, 11.9,1,1, 2.917, 10530.358, 228.228, 52670.852 21/03/15,10:33:11,18,08,1, 11.9,1,1, 2.917, 10530.366, 228.223, 52670.872 21/03/15,10:33:11,19,08,1, 11.9,1,1, 2.917, 10530.361, 228.224, 52670.859 21/03/15,10:33:12,00,08,1, 11.9,1,1, 2.912, 10530.356, 228.224, 52670.859 21/03/15,10:33:12,01,08,1, 11.9,1,1, 2.912, 10530.391, 228.234, 52670.890 21/03/15,10:33:12,02,08,1, 11.9,1,1, 2.912, 10530.369, 228.273, 52670.871 21/03/15,10:33:12,03,08,1, 11.9,1,1, 2.912, 10530.368, 228.272, 52670.861 21/03/15,10:33:12,04,08,1, 11.9,1,1, 2.912, 10530.392, 228.287, 52670.875 21/03/15,10:33:12,05,08,1, 11.9,1,1, 2.912, 10530.399, 228.284, 52670.866 21/03/15,10:33:12,06,08,1, 11.9,1,1, 2.912, 10530.388, 228.283, 52670.834 21/03/15,10:33:12,07,08,1, 11.9,1,1, 2.912, 10530.406, 228.279, 52670.840 21/03/15,10:33:12,08,08,1, 11.9,1,1, 2.912, 10530.382, 228.272, 52670.827 21/03/15,10:33:12,09,08,1, 11.9,1,1, 2.912, 10530.416, 228.294, 52670.873 21/03/15,10:33:12,10,08,1, 11.9,1,1, 2.912, 10530.395, 228.289, 52670.805 21/03/15,10:33:12,11,08,1, 11.9,1,1, 2.912, 10530.416, 228.305, 52670.825 21/03/15,10:33:12,12,08,1, 11.9,1,1, 2.912, 10530.431, 228.318, 52670.865 21/03/15,10:33:12,13,08,1, 11.9,1,1, 2.912, 10530.419, 228.313, 52670.851 21/03/15,10:33:12,14,08,1, 11.9,1,1, 2.912, 10530.426, 228.312, 52670.838 21/03/15,10:33:12,15,08,1, 11.9,1,1, 2.912, 10530.446, 228.334, 52670.833 21/03/15,10:33:12,16,08,1, 11.9,1,1, 2.912, 10530.427, 228.317, 52670.872 21/03/15,10:33:12,17,08,1, 11.9,1,1, 2.912, 10530.427, 228.336, 52670.860 21/03/15,10:33:12,18,08,1, 11.9,1,1, 2.912, 10530.461, 228.340, 52670.855 21/03/15,10:33:12,19,08,1, 11.9,1,1, 2.912, 10530.442, 228.324, 52670.814 21/03/15,10:33:13,00,08,1, 11.9,1,1, 2.912, 10530.440, 228.324, 52670.814 21/03/15,10:33:13,01,08,1, 11.9,1,1, 2.912, 10530.463, 228.340, 52670.836 21/03/15,10:33:13,02,08,1, 11.9,1,1, 2.912, 10530.433, 228.324, 52670.830 21/03/15,10:33:13,03,08,1, 11.9,1,1, 2.912, 10530.462, 228.340, 52670.858 21/03/15,10:33:13,04,08,1, 11.9,1,1, 2.912, 10530.440, 228.333, 52670.881 21/03/15,10:33:13,05,08,1, 11.9,1,1, 2.912, 10530.437, 228.332, 52670.845 21/03/15,10:33:13,06,08,1, 11.9,1,1, 2.912, 10530.481, 228.343, 52670.916 21/03/15,10:33:13,07,08,1, 11.9,1,1, 2.912, 10530.438, 228.330, 52670.883 21/03/15,10:33:13,08,08,1, 11.9,1,1, 2.912, 10530.468, 228.374, 52670.948 21/03/15,10:33:13,09,08,1, 11.9,1,1, 2.912, 10530.472, 228.374, 52670.888 21/03/15,10:33:13,10,08,1, 11.9,1,1, 2.912, 10530.476, 228.358, 52670.891 21/03/15,10:33:13,11,08,1, 11.9,1,1, 2.912, 10530.481, 228.371, 52670.842 21/03/15,10:33:13,12,08,1, 11.9,1,1, 2.912, 10530.459, 228.375, 52670.871 21/03/15,10:33:13,13,08,1, 11.9,1,1, 2.912, 10530.451, 228.365, 52670.833 21/03/15,10:33:13,14,08,1, 11.9,1,1, 2.912, 10530.473, 228.368, 52670.833 21/03/15,10:33:13,15,08,1, 11.9,1,1, 2.912, 10530.482, 228.385, 52670.828 21/03/15,10:33:13,16,08,1, 11.9,1,1, 2.912, 10530.493, 228.380, 52670.856 21/03/15,10:33:13,17,08,1, 11.9,1,1, 2.912, 10530.494, 228.390, 52670.838 21/03/15,10:33:13,18,08,1, 11.9,1,1, 2.912, 10530.497, 228.364, 52670.825 21/03/15,10:33:13,19,08,1, 11.9,1,1, 2.912, 10530.494, 228.383, 52670.819 21/03/15,10:33:14,00,09,1, 11.9,1,1, 2.915, 10530.490, 228.383, 52670.819 21/03/15,10:33:14,01,09,1, 11.9,1,1, 2.915, 10530.492, 228.393, 52670.835 21/03/15,10:33:14,02,09,1, 11.9,1,1, 2.915, 10530.524, 228.388, 52670.830 21/03/15,10:33:14,03,09,1, 11.9,1,1, 2.915, 10530.474, 228.381, 52670.806 21/03/15,10:33:14,04,09,1, 11.9,1,1, 2.915, 10530.506, 228.378, 52670.841 21/03/15,10:33:14,05,09,1, 11.9,1,1, 2.915, 10530.502, 228.396, 52670.831 21/03/15,10:33:14,06,09,1, 11.9,1,1, 2.915, 10530.502, 228.391, 52670.865 21/03/15,10:33:14,07,09,1, 11.9,1,1, 2.915, 10530.496, 228.394, 52670.824 21/03/15,10:33:14,08,09,1, 11.9,1,1, 2.915, 10530.507, 228.402, 52670.819 21/03/15,10:33:14,09,09,1, 11.9,1,1, 2.915, 10530.495, 228.416, 52670.830 21/03/15,10:33:14,10,09,1, 11.9,1,1, 2.915, 10530.538, 228.401, 52670.577 21/03/15,10:33:14,11,09,1, 11.9,1,1, 2.915, 10530.507, 228.398, 52670.793 21/03/15,10:33:14,12,09,1, 11.9,1,1, 2.915, 10530.498, 228.381, 52670.862 21/03/15,10:33:14,13,09,1, 11.9,1,1, 2.915, 10530.509, 228.403, 52670.843 21/03/15,10:33:14,14,09,1, 11.9,1,1, 2.915, 10530.506, 228.395, 52670.840 21/03/15,10:33:14,15,09,1, 11.9,1,1, 2.915, 10530.510, 228.373, 52670.831 21/03/15,10:33:14,16,09,1, 11.9,1,1, 2.915, 10530.492, 228.407, 52670.858 21/03/15,10:33:14,17,09,1, 11.9,1,1, 2.915, 10530.504, 228.399, 52670.785 21/03/15,10:33:14,18,09,1, 11.9,1,1, 2.915, 10530.489, 228.411, 52670.773 21/03/15,10:33:14,19,09,1, 11.9,1,1, 2.915, 10530.484, 228.402, 52670.841 21/03/15,10:33:15,00,09,1, 11.9,1,1, 2.914, 10530.481, 228.402, 52670.841 21/03/15,10:33:15,01,09,1, 11.9,1,1, 2.914, 10530.512, 228.383, 52670.838 21/03/15,10:33:15,02,09,1, 11.9,1,1, 2.914, 10530.492, 228.401, 52670.844 21/03/15,10:33:15,03,09,1, 11.9,1,1, 2.914, 10530.483, 228.381, 52670.838 21/03/15,10:33:15,04,09,1, 11.9,1,1, 2.914, 10530.504, 228.378, 52670.879 21/03/15,10:33:15,05,09,1, 11.9,1,1, 2.914, 10530.478, 228.402, 52670.880 21/03/15,10:33:15,06,09,1, 11.9,1,1, 2.914, 10530.486, 228.387, 52670.849 21/03/15,10:33:15,07,09,1, 11.9,1,1, 2.914, 10530.487, 228.359, 52670.804 21/03/15,10:33:15,08,09,1, 11.9,1,1, 2.914, 10530.483, 228.381, 52670.847 21/03/15,10:33:15,09,09,1, 11.9,1,1, 2.914, 10530.479, 228.397, 52670.872 21/03/15,10:33:15,10,09,1, 11.9,1,1, 2.914, 10530.474, 228.385, 52670.804 21/03/15,10:33:15,11,09,1, 11.9,1,1, 2.914, 10530.445, 228.401, 52670.820 21/03/15,10:33:15,12,09,1, 11.9,1,1, 2.914, 10530.434, 228.402, 52670.825 21/03/15,10:33:15,13,09,1, 11.9,1,1, 2.914, 10530.467, 228.377, 52670.851 21/03/15,10:33:15,14,09,1, 11.9,1,1, 2.914, 10530.470, 228.371, 52670.826 21/03/15,10:33:15,15,09,1, 11.9,1,1, 2.914, 10530.475, 228.386, 52670.867 21/03/15,10:33:15,16,09,1, 11.9,1,1, 2.914, 10530.461, 228.385, 52670.831 21/03/15,10:33:15,17,09,1, 11.9,1,1, 2.914, 10530.431, 228.360, 52670.831 21/03/15,10:33:15,18,09,1, 11.9,1,1, 2.914, 10530.444, 228.356, 52670.801 21/03/15,10:33:15,19,09,1, 11.9,1,1, 2.914, 10530.436, 228.366, 52670.842 21/03/15,10:33:16,00,09,1, 11.9,1,1, 2.912, 10530.431, 228.366, 52670.842 21/03/15,10:33:16,01,09,1, 11.9,1,1, 2.912, 10530.440, 228.373, 52670.855 21/03/15,10:33:16,02,09,1, 11.9,1,1, 2.912, 10530.447, 228.352, 52670.820 21/03/15,10:33:16,03,09,1, 11.9,1,1, 2.912, 10530.414, 228.368, 52670.823 21/03/15,10:33:16,04,09,1, 11.9,1,1, 2.912, 10530.420, 228.359, 52670.794 21/03/15,10:33:16,05,09,1, 11.9,1,1, 2.912, 10530.412, 228.344, 52670.819 21/03/15,10:33:16,06,09,1, 11.9,1,1, 2.912, 10530.415, 228.338, 52670.839 21/03/15,10:33:16,07,09,1, 11.9,1,1, 2.912, 10530.392, 228.348, 52670.839 21/03/15,10:33:16,08,09,1, 11.9,1,1, 2.912, 10530.379, 228.353, 52670.841 21/03/15,10:33:16,09,09,1, 11.9,1,1, 2.912, 10530.367, 228.357, 52670.847 21/03/15,10:33:16,10,09,1, 11.9,1,1, 2.912, 10530.374, 228.348, 52670.787 21/03/15,10:33:16,11,09,1, 11.9,1,1, 2.912, 10530.391, 228.331, 52670.825 21/03/15,10:33:16,12,09,1, 11.9,1,1, 2.912, 10530.392, 228.358, 52670.829 21/03/15,10:33:16,13,09,1, 11.9,1,1, 2.912, 10530.380, 228.340, 52670.844 21/03/15,10:33:16,14,09,1, 11.9,1,1, 2.912, 10530.390, 228.363, 52670.806 21/03/15,10:33:16,15,09,1, 11.9,1,1, 2.912, 10530.368, 228.332, 52670.852 21/03/15,10:33:16,16,09,1, 11.9,1,1, 2.912, 10530.295, 228.325, 52670.709 21/03/15,10:33:16,17,09,1, 11.9,1,1, 2.912, 10530.359, 228.303, 52670.813 21/03/15,10:33:16,18,09,1, 11.9,1,1, 2.912, 10530.369, 228.285, 52670.752 21/03/15,10:33:16,19,09,1, 11.9,1,1, 2.912, 10530.336, 228.298, 52670.760 21/03/15,10:33:17,00,09,1, 11.9,1,1, 2.914, 10530.331, 228.298, 52670.760 21/03/15,10:33:17,01,09,1, 11.9,1,1, 2.914, 10530.315, 228.296, 52670.754 21/03/15,10:33:17,02,09,1, 11.9,1,1, 2.914, 10530.338, 228.292, 52670.772 21/03/15,10:33:17,03,09,1, 11.9,1,1, 2.914, 10530.291, 228.273, 52670.815 21/03/15,10:33:17,04,09,1, 11.9,1,1, 2.914, 10530.294, 228.291, 52670.823 21/03/15,10:33:17,05,09,1, 11.9,1,1, 2.914, 10530.282, 228.302, 52670.812 21/03/15,10:33:17,06,09,1, 11.9,1,1, 2.914, 10530.279, 228.267, 52670.781 21/03/15,10:33:17,07,09,1, 11.9,1,1, 2.914, 10530.261, 228.278, 52670.805 21/03/15,10:33:17,08,09,1, 11.9,1,1, 2.914, 10530.260, 228.254, 52670.775 21/03/15,10:33:17,09,09,1, 11.9,1,1, 2.914, 10530.257, 228.265, 52670.787 21/03/15,10:33:17,10,09,1, 11.9,1,1, 2.914, 10530.241, 228.246, 52670.800 21/03/15,10:33:17,11,09,1, 11.9,1,1, 2.914, 10530.221, 228.247, 52670.794 21/03/15,10:33:17,12,09,1, 11.9,1,1, 2.914, 10530.217, 228.243, 52670.836 21/03/15,10:33:17,13,09,1, 11.9,1,1, 2.914, 10530.218, 228.199, 52670.793 21/03/15,10:33:17,14,09,1, 11.9,1,1, 2.914, 10530.180, 228.213, 52670.791 21/03/15,10:33:17,15,09,1, 11.9,1,1, 2.914, 10530.203, 228.193, 52670.817 21/03/15,10:33:17,16,09,1, 11.9,1,1, 2.914, 10530.209, 228.206, 52670.822 21/03/15,10:33:17,17,09,1, 11.9,1,1, 2.914, 10530.180, 228.169, 52670.820 21/03/15,10:33:17,18,09,1, 11.9,1,1, 2.914, 10530.183, 228.215, 52670.796 21/03/15,10:33:17,19,09,1, 11.9,1,1, 2.914, 10530.191, 228.204, 52670.806 21/03/15,10:33:18,00,10,1, 11.8,1,1, 2.913, 10530.189, 228.204, 52670.806 21/03/15,10:33:18,01,10,1, 11.8,1,1, 2.913, 10530.155, 228.172, 52670.846 21/03/15,10:33:18,02,10,1, 11.8,1,1, 2.913, 10530.125, 228.176, 52670.794 21/03/15,10:33:18,03,10,1, 11.8,1,1, 2.913, 10530.120, 228.161, 52670.823 21/03/15,10:33:18,04,10,1, 11.8,1,1, 2.913, 10530.107, 228.155, 52670.847 21/03/15,10:33:18,05,10,1, 11.8,1,1, 2.913, 10530.090, 228.136, 52670.826 21/03/15,10:33:18,06,10,1, 11.8,1,1, 2.913, 10530.076, 228.121, 52670.826 21/03/15,10:33:18,07,10,1, 11.8,1,1, 2.913, 10530.093, 228.158, 52670.786 21/03/15,10:33:18,08,10,1, 11.8,1,1, 2.913, 10530.076, 228.126, 52670.810 21/03/15,10:33:18,09,10,1, 11.8,1,1, 2.913, 10530.065, 228.115, 52670.805 21/03/15,10:33:18,10,10,1, 11.8,1,1, 2.913, 10530.065, 228.104, 52670.819 21/03/15,10:33:18,11,10,1, 11.8,1,1, 2.913, 10530.038, 228.107, 52670.821 21/03/15,10:33:18,12,10,1, 11.8,1,1, 2.913, 10530.025, 228.100, 52670.794 21/03/15,10:33:18,13,10,1, 11.8,1,1, 2.913, 10529.998, 228.087, 52670.788 21/03/15,10:33:18,14,10,1, 11.8,1,1, 2.913, 10530.016, 228.076, 52670.783 21/03/15,10:33:18,15,10,1, 11.8,1,1, 2.913, 10529.971, 228.051, 52670.767 21/03/15,10:33:18,16,10,1, 11.8,1,1, 2.913, 10529.975, 228.047, 52670.774 21/03/15,10:33:18,17,10,1, 11.8,1,1, 2.913, 10529.954, 228.013, 52670.826 21/03/15,10:33:18,18,10,1, 11.8,1,1, 2.913, 10529.961, 228.018, 52670.799 21/03/15,10:33:18,19,10,1, 11.8,1,1, 2.913, 10529.923, 228.015, 52670.810 21/03/15,10:33:19,00,10,1, 11.8,1,1, 2.914, 10529.922, 228.015, 52670.810 21/03/15,10:33:19,01,10,1, 11.8,1,1, 2.914, 10529.915, 227.975, 52670.770 21/03/15,10:33:19,02,10,1, 11.8,1,1, 2.914, 10529.918, 227.992, 52670.796 21/03/15,10:33:19,03,10,1, 11.8,1,1, 2.914, 10529.889, 227.963, 52670.765 21/03/15,10:33:19,04,10,1, 11.8,1,1, 2.914, 10529.876, 227.958, 52670.780 21/03/15,10:33:19,05,10,1, 11.8,1,1, 2.914, 10529.852, 227.942, 52670.794 21/03/15,10:33:19,06,10,1, 11.8,1,1, 2.914, 10529.863, 227.927, 52670.796 21/03/15,10:33:19,07,10,1, 11.8,1,1, 2.914, 10529.831, 227.927, 52670.742 21/03/15,10:33:19,08,10,1, 11.8,1,1, 2.914, 10529.817, 227.913, 52670.748 21/03/15,10:33:19,09,10,1, 11.8,1,1, 2.914, 10529.818, 227.900, 52670.769 21/03/15,10:33:19,10,10,1, 11.8,1,1, 2.914, 10529.781, 227.908, 52670.711 21/03/15,10:33:19,11,10,1, 11.8,1,1, 2.914, 10529.743, 227.894, 52670.760 21/03/15,10:33:19,12,10,1, 11.8,1,1, 2.914, 10529.740, 227.863, 52670.781 21/03/15,10:33:19,13,10,1, 11.8,1,1, 2.914, 10529.719, 227.842, 52670.790 21/03/15,10:33:19,14,10,1, 11.8,1,1, 2.914, 10529.722, 227.849, 52670.765 21/03/15,10:33:19,15,10,1, 11.8,1,1, 2.914, 10529.721, 227.822, 52670.763 21/03/15,10:33:19,16,10,1, 11.8,1,1, 2.914, 10529.711, 227.825, 52670.856 21/03/15,10:33:19,17,10,1, 11.8,1,1, 2.914, 10529.652, 227.832, 52670.706 21/03/15,10:33:19,18,10,1, 11.8,1,1, 2.914, 10529.664, 227.801, 52670.799 21/03/15,10:33:19,19,10,1, 11.8,1,1, 2.914, 10529.646, 227.777, 52670.808 21/03/15,10:33:20,00,10,1, 11.9,1,1, 2.911, 10529.639, 227.777, 52670.808 21/03/15,10:33:20,01,10,1, 11.9,1,1, 2.911, 10529.591, 227.755, 52670.709 21/03/15,10:33:20,02,10,1, 11.9,1,1, 2.911, 10529.635, 227.737, 52670.624 21/03/15,10:33:20,03,10,1, 11.9,1,1, 2.911, 10529.547, 227.749, 52670.898 21/03/15,10:33:20,04,10,1, 11.9,1,1, 2.911, 10529.552, 227.731, 52670.867 21/03/15,10:33:20,05,10,1, 11.9,1,1, 2.911, 10529.569, 227.726, 52670.819 21/03/15,10:33:20,06,10,1, 11.9,1,1, 2.911, 10529.541, 227.704, 52670.836 21/03/15,10:33:20,07,10,1, 11.9,1,1, 2.911, 10529.522, 227.657, 52670.843 21/03/15,10:33:20,08,10,1, 11.9,1,1, 2.911, 10529.511, 227.689, 52670.829 21/03/15,10:33:20,09,10,1, 11.9,1,1, 2.911, 10529.470, 227.672, 52670.845 21/03/15,10:33:20,10,10,1, 11.9,1,1, 2.911, 10529.468, 227.607, 52670.824 21/03/15,10:33:20,11,10,1, 11.9,1,1, 2.911, 10529.455, 227.628, 52670.788 21/03/15,10:33:20,12,10,1, 11.9,1,1, 2.911, 10529.444, 227.589, 52670.820 21/03/15,10:33:20,13,10,1, 11.9,1,1, 2.911, 10529.429, 227.599, 52670.840 21/03/15,10:33:20,14,10,1, 11.9,1,1, 2.911, 10529.408, 227.601, 52670.957 21/03/15,10:33:20,15,10,1, 11.9,1,1, 2.911, 10529.373, 227.567, 52670.755 21/03/15,10:33:20,16,10,1, 11.9,1,1, 2.911, 10529.360, 227.568, 52670.801 21/03/15,10:33:20,17,10,1, 11.9,1,1, 2.911, 10529.348, 227.544, 52670.779 21/03/15,10:33:20,18,10,1, 11.9,1,1, 2.911, 10529.340, 227.531, 52670.814 21/03/15,10:33:20,19,10,1, 11.9,1,1, 2.911, 10529.313, 227.535, 52670.821 21/03/15,10:33:21,00,10,1, 11.9,1,1, 2.914, 10529.313, 227.535, 52670.821 21/03/15,10:33:21,01,10,1, 11.9,1,1, 2.914, 10529.282, 227.482, 52670.775 21/03/15,10:33:21,02,10,1, 11.9,1,1, 2.914, 10529.272, 227.474, 52670.780 21/03/15,10:33:21,03,10,1, 11.9,1,1, 2.914, 10529.262, 227.450, 52670.801 21/03/15,10:33:21,04,10,1, 11.9,1,1, 2.914, 10529.237, 227.441, 52670.809 21/03/15,10:33:21,05,10,1, 11.9,1,1, 2.914, 10529.240, 227.441, 52670.847 21/03/15,10:33:21,06,10,1, 11.9,1,1, 2.914, 10529.204, 227.421, 52670.782 21/03/15,10:33:21,07,10,1, 11.9,1,1, 2.914, 10529.195, 227.417, 52670.785 21/03/15,10:33:21,08,10,1, 11.9,1,1, 2.914, 10529.184, 227.390, 52670.829 21/03/15,10:33:21,09,10,1, 11.9,1,1, 2.914, 10529.159, 227.374, 52670.805 21/03/15,10:33:21,10,10,1, 11.9,1,1, 2.914, 10529.141, 227.354, 52670.842 21/03/15,10:33:21,11,10,1, 11.9,1,1, 2.914, 10529.106, 227.353, 52670.767 21/03/15,10:33:21,12,10,1, 11.9,1,1, 2.914, 10529.090, 227.326, 52670.784 21/03/15,10:33:21,13,10,1, 11.9,1,1, 2.914, 10529.062, 227.309, 52670.792 21/03/15,10:33:21,14,10,1, 11.9,1,1, 2.914, 10529.071, 227.304, 52670.832 21/03/15,10:33:21,15,10,1, 11.9,1,1, 2.914, 10529.066, 227.293, 52670.812 21/03/15,10:33:21,16,10,1, 11.9,1,1, 2.914, 10529.044, 227.282, 52670.801 21/03/15,10:33:21,17,10,1, 11.9,1,1, 2.914, 10529.007, 227.247, 52670.795 21/03/15,10:33:21,18,10,1, 11.9,1,1, 2.914, 10528.996, 227.218, 52670.809 21/03/15,10:33:21,19,10,1, 11.9,1,1, 2.914, 10528.982, 227.219, 52670.821 21/03/15,10:33:22,00,10,1, 11.8,1,1, 2.914, 10528.979, 227.219, 52670.821 21/03/15,10:33:22,01,10,1, 11.8,1,1, 2.914, 10528.962, 227.178, 52670.814 21/03/15,10:33:22,02,10,1, 11.8,1,1, 2.914, 10528.901, 227.183, 52671.010 21/03/15,10:33:22,03,10,1, 11.8,1,1, 2.914, 10528.896, 227.150, 52670.683 21/03/15,10:33:22,04,10,1, 11.8,1,1, 2.914, 10528.831, 227.151, 52670.953 21/03/15,10:33:22,05,10,1, 11.8,1,1, 2.914, 10528.869, 227.143, 52670.921 21/03/15,10:33:22,06,10,1, 11.8,1,1, 2.914, 10528.847, 227.097, 52670.869 21/03/15,10:33:22,07,10,1, 11.8,1,1, 2.914, 10528.840, 227.115, 52670.841 21/03/15,10:33:22,08,10,1, 11.8,1,1, 2.914, 10528.817, 227.080, 52670.830 21/03/15,10:33:22,09,10,1, 11.8,1,1, 2.914, 10528.785, 227.085, 52670.859 21/03/15,10:33:22,10,10,1, 11.8,1,1, 2.914, 10528.785, 227.048, 52670.808 21/03/15,10:33:22,11,10,1, 11.8,1,1, 2.914, 10528.749, 227.044, 52670.814 21/03/15,10:33:22,12,10,1, 11.8,1,1, 2.914, 10528.717, 227.036, 52670.823 21/03/15,10:33:22,13,10,1, 11.8,1,1, 2.914, 10528.710, 227.002, 52670.814 21/03/15,10:33:22,14,10,1, 11.8,1,1, 2.914, 10528.714, 226.989, 52670.813 21/03/15,10:33:22,15,10,1, 11.8,1,1, 2.914, 10528.657, 226.957, 52670.785 21/03/15,10:33:22,16,10,1, 11.8,1,1, 2.914, 10528.651, 226.957, 52670.838 21/03/15,10:33:22,17,10,1, 11.8,1,1, 2.914, 10528.646, 226.945, 52670.806 21/03/15,10:33:22,18,10,1, 11.8,1,1, 2.914, 10528.641, 226.911, 52670.812 21/03/15,10:33:22,19,10,1, 11.8,1,1, 2.914, 10528.612, 226.898, 52670.804 21/03/15,10:33:23,00,10,1, 11.9,1,1, 2.913, 10528.604, 226.898, 52670.804 21/03/15,10:33:23,01,10,1, 11.9,1,1, 2.913, 10528.573, 226.866, 52670.800 21/03/15,10:33:23,02,10,1, 11.9,1,1, 2.913, 10528.546, 226.874, 52670.786 21/03/15,10:33:23,03,10,1, 11.9,1,1, 2.913, 10528.528, 226.859, 52670.789 21/03/15,10:33:23,04,10,1, 11.9,1,1, 2.913, 10528.492, 226.826, 52670.813 21/03/15,10:33:23,05,10,1, 11.9,1,1, 2.913, 10528.481, 226.835, 52670.791 21/03/15,10:33:23,06,10,1, 11.9,1,1, 2.913, 10528.469, 226.780, 52670.809 21/03/15,10:33:23,07,10,1, 11.9,1,1, 2.913, 10528.458, 226.764, 52670.824 21/03/15,10:33:23,08,10,1, 11.9,1,1, 2.913, 10528.413, 226.752, 52670.851 21/03/15,10:33:23,09,10,1, 11.9,1,1, 2.913, 10528.395, 226.740, 52670.839 21/03/15,10:33:23,10,10,1, 11.9,1,1, 2.913, 10528.391, 226.710, 52670.831 21/03/15,10:33:23,11,10,1, 11.9,1,1, 2.913, 10528.355, 226.724, 52670.839 21/03/15,10:33:23,12,10,1, 11.9,1,1, 2.913, 10528.340, 226.709, 52670.843 21/03/15,10:33:23,13,10,1, 11.9,1,1, 2.913, 10528.320, 226.697, 52670.840 21/03/15,10:33:23,14,10,1, 11.9,1,1, 2.913, 10528.293, 226.654, 52670.821 21/03/15,10:33:23,15,10,1, 11.9,1,1, 2.913, 10528.275, 226.656, 52670.804 21/03/15,10:33:23,16,10,1, 11.9,1,1, 2.913, 10528.251, 226.608, 52670.802 21/03/15,10:33:23,17,10,1, 11.9,1,1, 2.913, 10528.244, 226.612, 52670.842 21/03/15,10:33:23,18,10,1, 11.9,1,1, 2.913, 10528.245, 226.602, 52670.825 21/03/15,10:33:23,19,10,1, 11.9,1,1, 2.913, 10528.189, 226.588, 52670.816 21/03/15,10:33:24,00,10,1, 11.9,1,1, 2.915, 10528.187, 226.588, 52670.816 21/03/15,10:33:24,01,10,1, 11.9,1,1, 2.915, 10528.173, 226.562, 52670.852 21/03/15,10:33:24,02,10,1, 11.9,1,1, 2.915, 10528.149, 226.514, 52670.834 21/03/15,10:33:24,03,10,1, 11.9,1,1, 2.915, 10528.104, 226.508, 52670.843 21/03/15,10:33:24,04,10,1, 11.9,1,1, 2.915, 10528.110, 226.490, 52670.843 21/03/15,10:33:24,05,10,1, 11.9,1,1, 2.915, 10528.093, 226.485, 52670.858 21/03/15,10:33:24,06,10,1, 11.9,1,1, 2.915, 10528.040, 226.479, 52670.870 21/03/15,10:33:24,07,10,1, 11.9,1,1, 2.915, 10528.042, 226.445, 52670.887 21/03/15,10:33:24,08,10,1, 11.9,1,1, 2.915, 10528.044, 226.442, 52670.860 21/03/15,10:33:24,09,10,1, 11.9,1,1, 2.915, 10528.013, 226.420, 52670.876 21/03/15,10:33:24,10,10,1, 11.9,1,1, 2.915, 10527.993, 226.422, 52670.868 21/03/15,10:33:24,11,10,1, 11.9,1,1, 2.915, 10527.972, 226.395, 52670.872 21/03/15,10:33:24,12,10,1, 11.9,1,1, 2.915, 10527.938, 226.370, 52670.851 21/03/15,10:33:24,13,10,1, 11.9,1,1, 2.915, 10527.937, 226.346, 52670.851 21/03/15,10:33:24,14,10,1, 11.9,1,1, 2.915, 10527.892, 226.332, 52670.857 21/03/15,10:33:24,15,10,1, 11.9,1,1, 2.915, 10527.875, 226.343, 52670.858 21/03/15,10:33:24,16,10,1, 11.9,1,1, 2.915, 10527.863, 226.329, 52670.887 21/03/15,10:33:24,17,10,1, 11.9,1,1, 2.915, 10527.811, 226.311, 52670.892 21/03/15,10:33:24,18,10,1, 11.9,1,1, 2.915, 10527.787, 226.284, 52670.846 21/03/15,10:33:24,19,10,1, 11.9,1,1, 2.915, 10527.805, 226.251, 52670.882 21/03/15,10:33:25,00,10,1, 11.9,1,1, 2.915, 10527.803, 226.251, 52670.882 21/03/15,10:33:25,01,10,1, 11.9,1,1, 2.915, 10527.752, 226.250, 52670.894 21/03/15,10:33:25,02,10,1, 11.9,1,1, 2.915, 10527.752, 226.214, 52670.879 21/03/15,10:33:25,03,10,1, 11.9,1,1, 2.915, 10527.733, 226.187, 52670.835 21/03/15,10:33:25,04,10,1, 11.9,1,1, 2.915, 10527.696, 226.171, 52670.876 21/03/15,10:33:25,05,10,1, 11.9,1,1, 2.915, 10527.647, 226.150, 52670.850 21/03/15,10:33:25,06,10,1, 11.9,1,1, 2.915, 10527.631, 226.159, 52670.865 21/03/15,10:33:25,07,10,1, 11.9,1,1, 2.915, 10527.622, 226.132, 52670.884 21/03/15,10:33:25,08,10,1, 11.9,1,1, 2.915, 10527.621, 226.098, 52670.852 21/03/15,10:33:25,09,10,1, 11.9,1,1, 2.915, 10527.582, 226.090, 52670.863 21/03/15,10:33:25,10,10,1, 11.9,1,1, 2.915, 10527.561, 226.078, 52670.869 21/03/15,10:33:25,11,10,1, 11.9,1,1, 2.915, 10527.540, 226.051, 52670.860 21/03/15,10:33:25,12,10,1, 11.9,1,1, 2.915, 10527.521, 226.053, 52670.894 21/03/15,10:33:25,13,10,1, 11.9,1,1, 2.915, 10527.489, 226.048, 52670.915 21/03/15,10:33:25,14,10,1, 11.9,1,1, 2.915, 10527.472, 226.021, 52670.865 21/03/15,10:33:25,15,10,1, 11.9,1,1, 2.915, 10527.466, 225.993, 52670.901 21/03/15,10:33:25,16,10,1, 11.9,1,1, 2.915, 10527.436, 225.993, 52670.920 21/03/15,10:33:25,17,10,1, 11.9,1,1, 2.915, 10527.403, 225.955, 52670.868 21/03/15,10:33:25,18,10,1, 11.9,1,1, 2.915, 10527.389, 225.934, 52670.909 21/03/15,10:33:25,19,10,1, 11.9,1,1, 2.915, 10527.347, 225.933, 52670.900 21/03/15,10:33:26,00,10,1, 11.9,1,1, 2.914, 10527.344, 225.933, 52670.900 21/03/15,10:33:26,01,10,1, 11.9,1,1, 2.914, 10527.325, 225.922, 52670.917 21/03/15,10:33:26,02,10,1, 11.9,1,1, 2.914, 10527.296, 225.880, 52670.906 21/03/15,10:33:26,03,10,1, 11.9,1,1, 2.914, 10527.271, 225.865, 52670.895 21/03/15,10:33:26,04,10,1, 11.9,1,1, 2.914, 10527.248, 225.878, 52670.917 21/03/15,10:33:26,05,10,1, 11.9,1,1, 2.914, 10527.223, 225.822, 52670.919 21/03/15,10:33:26,06,10,1, 11.9,1,1, 2.914, 10527.214, 225.835, 52670.917 21/03/15,10:33:26,07,10,1, 11.9,1,1, 2.914, 10527.210, 225.809, 52670.900 21/03/15,10:33:26,08,10,1, 11.9,1,1, 2.914, 10527.181, 225.772, 52670.892 21/03/15,10:33:26,09,10,1, 11.9,1,1, 2.914, 10527.135, 225.789, 52670.933 21/03/15,10:33:26,10,10,1, 11.9,1,1, 2.914, 10527.138, 225.777, 52670.908 21/03/15,10:33:26,11,10,1, 11.9,1,1, 2.914, 10527.096, 225.751, 52670.935 21/03/15,10:33:26,12,10,1, 11.9,1,1, 2.914, 10527.078, 225.734, 52670.950 21/03/15,10:33:26,13,10,1, 11.9,1,1, 2.914, 10527.072, 225.728, 52670.921 21/03/15,10:33:26,14,10,1, 11.9,1,1, 2.914, 10527.044, 225.720, 52670.930 21/03/15,10:33:26,15,10,1, 11.9,1,1, 2.914, 10527.031, 225.690, 52670.938 21/03/15,10:33:26,16,10,1, 11.9,1,1, 2.914, 10527.003, 225.701, 52670.940 21/03/15,10:33:26,17,10,1, 11.9,1,1, 2.914, 10526.990, 225.677, 52670.935 21/03/15,10:33:26,18,10,1, 11.9,1,1, 2.914, 10526.970, 225.666, 52670.968 21/03/15,10:33:26,19,10,1, 11.9,1,1, 2.914, 10526.923, 225.623, 52670.957 21/03/15,10:33:27,00,11,1, 11.9,1,1, 2.916, 10526.918, 225.623, 52670.957 21/03/15,10:33:27,01,11,1, 11.9,1,1, 2.916, 10526.920, 225.624, 52670.953 21/03/15,10:33:27,02,11,1, 11.9,1,1, 2.916, 10526.851, 225.594, 52670.933 21/03/15,10:33:27,03,11,1, 11.9,1,1, 2.916, 10526.842, 225.587, 52670.941 21/03/15,10:33:27,04,11,1, 11.9,1,1, 2.916, 10526.830, 225.563, 52670.919 21/03/15,10:33:27,05,11,1, 11.9,1,1, 2.916, 10526.791, 225.564, 52670.964 21/03/15,10:33:27,06,11,1, 11.9,1,1, 2.916, 10526.768, 225.576, 52670.934 21/03/15,10:33:27,07,11,1, 11.9,1,1, 2.916, 10526.736, 225.546, 52670.996 21/03/15,10:33:27,08,11,1, 11.9,1,1, 2.916, 10526.742, 225.519, 52670.967 21/03/15,10:33:27,09,11,1, 11.9,1,1, 2.916, 10526.720, 225.510, 52670.980 21/03/15,10:33:27,10,11,1, 11.9,1,1, 2.916, 10526.716, 225.490, 52670.975 21/03/15,10:33:27,11,11,1, 11.9,1,1, 2.916, 10526.674, 225.494, 52670.952 21/03/15,10:33:27,12,11,1, 11.9,1,1, 2.916, 10526.665, 225.472, 52670.980 21/03/15,10:33:27,13,11,1, 11.9,1,1, 2.916, 10526.626, 225.456, 52670.967 21/03/15,10:33:27,14,11,1, 11.9,1,1, 2.916, 10526.631, 225.440, 52671.005 21/03/15,10:33:27,15,11,1, 11.9,1,1, 2.916, 10526.608, 225.445, 52671.003 21/03/15,10:33:27,16,11,1, 11.9,1,1, 2.916, 10526.562, 225.413, 52670.962 21/03/15,10:33:27,17,11,1, 11.9,1,1, 2.916, 10526.542, 225.402, 52670.955 21/03/15,10:33:27,18,11,1, 11.9,1,1, 2.916, 10526.542, 225.379, 52671.028 21/03/15,10:33:27,19,11,1, 11.9,1,1, 2.916, 10526.512, 225.384, 52670.964 21/03/15,10:33:28,00,11,1, 11.9,1,1, 2.920, 10526.509, 225.384, 52670.964 21/03/15,10:33:28,01,11,1, 11.9,1,1, 2.920, 10526.488, 225.334, 52671.025 21/03/15,10:33:28,02,11,1, 11.9,1,1, 2.920, 10526.448, 225.338, 52670.982 21/03/15,10:33:28,03,11,1, 11.9,1,1, 2.920, 10526.431, 225.323, 52671.019 21/03/15,10:33:28,04,11,1, 11.9,1,1, 2.920, 10526.392, 225.334, 52670.994 21/03/15,10:33:28,05,11,1, 11.9,1,1, 2.920, 10526.395, 225.296, 52670.990 21/03/15,10:33:28,06,11,1, 11.9,1,1, 2.920, 10526.359, 225.286, 52671.018 21/03/15,10:33:28,07,11,1, 11.9,1,1, 2.920, 10526.338, 225.266, 52670.992 21/03/15,10:33:28,08,11,1, 11.9,1,1, 2.920, 10526.336, 225.280, 52671.027 21/03/15,10:33:28,09,11,1, 11.9,1,1, 2.920, 10526.296, 225.259, 52671.031 21/03/15,10:33:28,10,11,1, 11.9,1,1, 2.920, 10526.289, 225.264, 52671.034 21/03/15,10:33:28,11,11,1, 11.9,1,1, 2.920, 10526.288, 225.236, 52671.064 21/03/15,10:33:28,12,11,1, 11.9,1,1, 2.920, 10526.217, 225.212, 52671.063 21/03/15,10:33:28,13,11,1, 11.9,1,1, 2.920, 10526.224, 225.201, 52671.054 21/03/15,10:33:28,14,11,1, 11.9,1,1, 2.920, 10526.222, 225.176, 52671.032 21/03/15,10:33:28,15,11,1, 11.9,1,1, 2.920, 10526.146, 225.191, 52671.046 21/03/15,10:33:28,16,11,1, 11.9,1,1, 2.920, 10526.156, 225.198, 52671.084 21/03/15,10:33:28,17,11,1, 11.9,1,1, 2.920, 10526.111, 225.165, 52671.067 21/03/15,10:33:28,18,11,1, 11.9,1,1, 2.920, 10526.108, 225.168, 52671.061 21/03/15,10:33:28,19,11,1, 11.9,1,1, 2.920, 10526.104, 225.164, 52671.040 21/03/15,10:33:29,00,10,1, 11.9,1,1, 2.914, 10526.100, 225.164, 52671.040 21/03/15,10:33:29,01,10,1, 11.9,1,1, 2.914, 10526.029, 225.134, 52671.082 21/03/15,10:33:29,02,10,1, 11.9,1,1, 2.914, 10526.026, 225.126, 52671.061 21/03/15,10:33:29,03,10,1, 11.9,1,1, 2.914, 10526.003, 225.120, 52671.101 21/03/15,10:33:29,04,10,1, 11.9,1,1, 2.914, 10526.004, 225.121, 52671.042 21/03/15,10:33:29,05,10,1, 11.9,1,1, 2.914, 10525.957, 225.116, 52670.999 21/03/15,10:33:29,06,10,1, 11.9,1,1, 2.914, 10525.936, 225.094, 52671.077 21/03/15,10:33:29,07,10,1, 11.9,1,1, 2.914, 10525.923, 225.086, 52671.082 21/03/15,10:33:29,08,10,1, 11.9,1,1, 2.914, 10525.903, 225.092, 52671.091 21/03/15,10:33:29,09,10,1, 11.9,1,1, 2.914, 10525.893, 225.070, 52671.095 21/03/15,10:33:29,10,10,1, 11.9,1,1, 2.914, 10525.839, 225.086, 52671.054 21/03/15,10:33:29,11,10,1, 11.9,1,1, 2.914, 10525.822, 225.051, 52671.080 21/03/15,10:33:29,12,10,1, 11.9,1,1, 2.914, 10525.816, 225.078, 52671.130 21/03/15,10:33:29,13,10,1, 11.9,1,1, 2.914, 10525.800, 225.058, 52671.110 21/03/15,10:33:29,14,10,1, 11.9,1,1, 2.914, 10525.776, 225.028, 52671.162 21/03/15,10:33:29,15,10,1, 11.9,1,1, 2.914, 10525.746, 225.020, 52671.102 21/03/15,10:33:29,16,10,1, 11.9,1,1, 2.914, 10525.697, 225.019, 52671.123 21/03/15,10:33:29,17,10,1, 11.9,1,1, 2.914, 10525.673, 225.006, 52671.139 21/03/15,10:33:29,18,10,1, 11.9,1,1, 2.914, 10525.699, 224.998, 52671.134 21/03/15,10:33:29,19,10,1, 11.9,1,1, 2.914, 10525.654, 224.983, 52671.120 21/03/15,10:33:30,00,10,1, 11.9,1,1, 2.915, 10525.650, 224.983, 52671.120 21/03/15,10:33:30,01,10,1, 11.9,1,1, 2.915, 10525.620, 224.983, 52671.162 21/03/15,10:33:30,02,10,1, 11.9,1,1, 2.915, 10525.598, 224.985, 52671.171 21/03/15,10:33:30,03,10,1, 11.9,1,1, 2.915, 10525.581, 224.973, 52671.161 21/03/15,10:33:30,04,10,1, 11.9,1,1, 2.915, 10525.580, 224.950, 52671.166 21/03/15,10:33:30,05,10,1, 11.9,1,1, 2.915, 10525.556, 224.956, 52671.159 21/03/15,10:33:30,06,10,1, 11.9,1,1, 2.915, 10525.517, 224.972, 52671.212 21/03/15,10:33:30,07,10,1, 11.9,1,1, 2.915, 10525.492, 224.930, 52671.181 21/03/15,10:33:30,08,10,1, 11.9,1,1, 2.915, 10525.497, 224.923, 52671.198 21/03/15,10:33:30,09,10,1, 11.9,1,1, 2.915, 10525.479, 224.925, 52671.187 21/03/15,10:33:30,10,10,1, 11.9,1,1, 2.915, 10525.443, 224.958, 52671.192 21/03/15,10:33:30,11,10,1, 11.9,1,1, 2.915, 10525.424, 224.941, 52671.221 21/03/15,10:33:30,12,10,1, 11.9,1,1, 2.915, 10525.397, 224.939, 52671.210 21/03/15,10:33:30,13,10,1, 11.9,1,1, 2.915, 10525.395, 224.928, 52671.230 21/03/15,10:33:30,14,10,1, 11.9,1,1, 2.915, 10525.362, 224.956, 52671.251 21/03/15,10:33:30,15,10,1, 11.9,1,1, 2.915, 10525.337, 224.943, 52671.234 21/03/15,10:33:30,16,10,1, 11.9,1,1, 2.915, 10525.319, 224.926, 52671.235 21/03/15,10:33:30,17,10,1, 11.9,1,1, 2.915, 10525.279, 224.924, 52671.193 21/03/15,10:33:30,18,10,1, 11.9,1,1, 2.915, 10525.277, 224.927, 52671.255 21/03/15,10:33:30,19,10,1, 11.9,1,1, 2.915, 10525.309, 224.920, 52671.073 21/03/15,10:33:31,00,11,1, 11.8,1,1, 2.914, 10525.308, 224.920, 52671.073 21/03/15,10:33:31,01,11,1, 11.8,1,1, 2.914, 10525.213, 224.905, 52671.228 21/03/15,10:33:31,02,11,1, 11.8,1,1, 2.914, 10525.200, 224.939, 52671.239 21/03/15,10:33:31,03,11,1, 11.8,1,1, 2.914, 10525.152, 224.923, 52671.274 21/03/15,10:33:31,04,11,1, 11.8,1,1, 2.914, 10525.155, 224.917, 52671.302 21/03/15,10:33:31,05,11,1, 11.8,1,1, 2.914, 10525.132, 224.897, 52671.235 21/03/15,10:33:31,06,11,1, 11.8,1,1, 2.914, 10525.133, 224.908, 52671.279 21/03/15,10:33:31,07,11,1, 11.8,1,1, 2.914, 10525.081, 224.911, 52671.308 21/03/15,10:33:31,08,11,1, 11.8,1,1, 2.914, 10525.079, 224.911, 52671.288 21/03/15,10:33:31,09,11,1, 11.8,1,1, 2.914, 10525.045, 224.912, 52671.262 21/03/15,10:33:31,10,11,1, 11.8,1,1, 2.914, 10525.034, 224.927, 52671.310 21/03/15,10:33:31,11,11,1, 11.8,1,1, 2.914, 10525.022, 224.900, 52671.108 21/03/15,10:33:31,12,11,1, 11.8,1,1, 2.914, 10525.029, 224.919, 52671.270 21/03/15,10:33:31,13,11,1, 11.8,1,1, 2.914, 10525.008, 224.911, 52671.285 21/03/15,10:33:31,14,11,1, 11.8,1,1, 2.914, 10524.974, 224.909, 52671.318 21/03/15,10:33:31,15,11,1, 11.8,1,1, 2.914, 10524.949, 224.887, 52671.350 21/03/15,10:33:31,16,11,1, 11.8,1,1, 2.914, 10524.903, 224.910, 52671.345 21/03/15,10:33:31,17,11,1, 11.8,1,1, 2.914, 10524.882, 224.905, 52671.338 21/03/15,10:33:31,18,11,1, 11.8,1,1, 2.914, 10524.884, 224.919, 52671.344 21/03/15,10:33:31,19,11,1, 11.8,1,1, 2.914, 10524.848, 224.893, 52671.345 21/03/15,10:33:32,00,11,1, 11.9,1,1, 2.919, 10524.840, 224.893, 52671.345 21/03/15,10:33:32,01,11,1, 11.9,1,1, 2.919, 10524.834, 224.902, 52671.345 21/03/15,10:33:32,02,11,1, 11.9,1,1, 2.919, 10524.805, 224.911, 52671.368 21/03/15,10:33:32,03,11,1, 11.9,1,1, 2.919, 10524.788, 224.938, 52671.383 21/03/15,10:33:32,04,11,1, 11.9,1,1, 2.919, 10524.779, 224.918, 52671.219 21/03/15,10:33:32,05,11,1, 11.9,1,1, 2.919, 10524.713, 224.916, 52671.391 21/03/15,10:33:32,06,11,1, 11.9,1,1, 2.919, 10524.704, 224.916, 52671.433 21/03/15,10:33:32,07,11,1, 11.9,1,1, 2.919, 10524.668, 224.943, 52671.436 21/03/15,10:33:32,08,11,1, 11.9,1,1, 2.919, 10524.668, 224.943, 52671.431 21/03/15,10:33:32,09,11,1, 11.9,1,1, 2.919, 10524.666, 224.967, 52671.498 21/03/15,10:33:32,10,11,1, 11.9,1,1, 2.919, 10524.637, 224.942, 52671.436 21/03/15,10:33:32,11,11,1, 11.9,1,1, 2.919, 10524.640, 224.953, 52671.425 21/03/15,10:33:32,12,11,1, 11.9,1,1, 2.919, 10524.581, 224.959, 52671.449 21/03/15,10:33:32,13,11,1, 11.9,1,1, 2.919, 10524.571, 224.954, 52671.428 21/03/15,10:33:32,14,11,1, 11.9,1,1, 2.919, 10524.542, 224.961, 52671.408 21/03/15,10:33:32,15,11,1, 11.9,1,1, 2.919, 10524.537, 224.966, 52671.443 21/03/15,10:33:32,16,11,1, 11.9,1,1, 2.919, 10524.524, 224.975, 52671.511 21/03/15,10:33:32,17,11,1, 11.9,1,1, 2.919, 10524.509, 224.977, 52671.447 21/03/15,10:33:32,18,11,1, 11.9,1,1, 2.919, 10524.492, 224.985, 52671.475 21/03/15,10:33:32,19,11,1, 11.9,1,1, 2.919, 10524.449, 224.982, 52671.481 21/03/15,10:33:33,00,11,1, 11.8,1,1, 2.917, 10524.448, 224.982, 52671.481 21/03/15,10:33:33,01,11,1, 11.8,1,1, 2.917, 10524.414, 225.004, 52671.504 21/03/15,10:33:33,02,11,1, 11.8,1,1, 2.917, 10524.412, 225.013, 52671.510 21/03/15,10:33:33,03,11,1, 11.8,1,1, 2.917, 10524.368, 225.020, 52671.520 21/03/15,10:33:33,04,11,1, 11.8,1,1, 2.917, 10524.357, 225.018, 52671.500 21/03/15,10:33:33,05,11,1, 11.8,1,1, 2.917, 10524.360, 225.049, 52671.546 21/03/15,10:33:33,06,11,1, 11.8,1,1, 2.917, 10524.306, 225.054, 52671.543 21/03/15,10:33:33,07,11,1, 11.8,1,1, 2.917, 10524.297, 225.050, 52671.533 21/03/15,10:33:33,08,11,1, 11.8,1,1, 2.917, 10524.272, 225.026, 52671.543 21/03/15,10:33:33,09,11,1, 11.8,1,1, 2.917, 10524.236, 225.065, 52671.563 21/03/15,10:33:33,10,11,1, 11.8,1,1, 2.917, 10524.223, 225.069, 52671.565 21/03/15,10:33:33,11,11,1, 11.8,1,1, 2.917, 10524.212, 225.070, 52671.587 21/03/15,10:33:33,12,11,1, 11.8,1,1, 2.917, 10524.173, 225.063, 52671.577 21/03/15,10:33:33,13,11,1, 11.8,1,1, 2.917, 10524.176, 225.115, 52671.593 21/03/15,10:33:33,14,11,1, 11.8,1,1, 2.917, 10524.165, 225.123, 52671.595 21/03/15,10:33:33,15,11,1, 11.8,1,1, 2.917, 10524.111, 225.132, 52671.774 21/03/15,10:33:33,16,11,1, 11.8,1,1, 2.917, 10524.091, 225.120, 52671.619 21/03/15,10:33:33,17,11,1, 11.8,1,1, 2.917, 10524.074, 225.126, 52671.623 21/03/15,10:33:33,18,11,1, 11.8,1,1, 2.917, 10524.072, 225.139, 52671.606 21/03/15,10:33:33,19,11,1, 11.8,1,1, 2.917, 10524.036, 225.153, 52671.601 21/03/15,10:33:34,00,11,1, 11.9,1,1, 2.917, 10524.031, 225.153, 52671.601 21/03/15,10:33:34,01,11,1, 11.9,1,1, 2.917, 10523.995, 225.160, 52671.629 21/03/15,10:33:34,02,11,1, 11.9,1,1, 2.917, 10523.982, 225.167, 52671.577 21/03/15,10:33:34,03,11,1, 11.9,1,1, 2.917, 10523.941, 225.181, 52671.650 21/03/15,10:33:34,04,11,1, 11.9,1,1, 2.917, 10523.961, 225.208, 52671.651 21/03/15,10:33:34,05,11,1, 11.9,1,1, 2.917, 10523.922, 225.232, 52671.642 21/03/15,10:33:34,06,11,1, 11.9,1,1, 2.917, 10523.900, 225.229, 52671.681 21/03/15,10:33:34,07,11,1, 11.9,1,1, 2.917, 10523.887, 225.227, 52671.660 21/03/15,10:33:34,08,11,1, 11.9,1,1, 2.917, 10523.875, 225.258, 52671.689 21/03/15,10:33:34,09,11,1, 11.9,1,1, 2.917, 10523.846, 225.257, 52671.694 21/03/15,10:33:34,10,11,1, 11.9,1,1, 2.917, 10523.830, 225.267, 52671.669 21/03/15,10:33:34,11,11,1, 11.9,1,1, 2.917, 10523.814, 225.281, 52671.683 21/03/15,10:33:34,12,11,1, 11.9,1,1, 2.917, 10523.785, 225.298, 52671.692 21/03/15,10:33:34,13,11,1, 11.9,1,1, 2.917, 10523.774, 225.319, 52671.725 21/03/15,10:33:34,14,11,1, 11.9,1,1, 2.917, 10523.755, 225.308, 52671.718 21/03/15,10:33:34,15,11,1, 11.9,1,1, 2.917, 10523.742, 225.328, 52671.738 21/03/15,10:33:34,16,11,1, 11.9,1,1, 2.917, 10523.721, 225.338, 52671.770 21/03/15,10:33:34,17,11,1, 11.9,1,1, 2.917, 10523.703, 225.354, 52671.780 21/03/15,10:33:34,18,11,1, 11.9,1,1, 2.917, 10523.682, 225.363, 52671.769 21/03/15,10:33:34,19,11,1, 11.9,1,1, 2.917, 10523.654, 225.373, 52671.784 21/03/15,10:33:35,00,10,1, 11.9,1,1, 2.916, 10523.647, 225.373, 52671.784 21/03/15,10:33:35,01,10,1, 11.9,1,1, 2.916, 10523.584, 225.410, 52671.799 21/03/15,10:33:35,02,10,1, 11.9,1,1, 2.916, 10523.602, 225.421, 52671.785 21/03/15,10:33:35,03,10,1, 11.9,1,1, 2.916, 10523.548, 225.466, 52671.788 21/03/15,10:33:35,04,10,1, 11.9,1,1, 2.916, 10523.552, 225.461, 52671.830 21/03/15,10:33:35,05,10,1, 11.9,1,1, 2.916, 10523.544, 225.461, 52671.862 21/03/15,10:33:35,06,10,1, 11.9,1,1, 2.916, 10523.520, 225.484, 52671.832 21/03/15,10:33:35,07,10,1, 11.9,1,1, 2.916, 10523.497, 225.520, 52671.866 21/03/15,10:33:35,08,10,1, 11.9,1,1, 2.916, 10523.492, 225.521, 52671.885 21/03/15,10:33:35,09,10,1, 11.9,1,1, 2.916, 10523.463, 225.531, 52671.886 21/03/15,10:33:35,10,10,1, 11.9,1,1, 2.916, 10523.410, 225.558, 52671.889 21/03/15,10:33:35,11,10,1, 11.9,1,1, 2.916, 10523.415, 225.560, 52671.902 21/03/15,10:33:35,12,10,1, 11.9,1,1, 2.916, 10523.391, 225.572, 52671.920 21/03/15,10:33:35,13,10,1, 11.9,1,1, 2.916, 10523.364, 225.602, 52671.904 21/03/15,10:33:35,14,10,1, 11.9,1,1, 2.916, 10523.370, 225.601, 52671.928 21/03/15,10:33:35,15,10,1, 11.9,1,1, 2.916, 10523.318, 225.626, 52671.912 21/03/15,10:33:35,16,10,1, 11.9,1,1, 2.916, 10523.295, 225.644, 52671.948 21/03/15,10:33:35,17,10,1, 11.9,1,1, 2.916, 10523.299, 225.653, 52671.927 21/03/15,10:33:35,18,10,1, 11.9,1,1, 2.916, 10523.280, 225.689, 52671.961 21/03/15,10:33:35,19,10,1, 11.9,1,1, 2.916, 10523.265, 225.726, 52671.983 21/03/15,10:33:36,00,09,1, 11.9,1,1, 2.913, 10523.263, 225.726, 52671.983 21/03/15,10:33:36,01,09,1, 11.9,1,1, 2.913, 10523.222, 225.727, 52671.999 21/03/15,10:33:36,02,09,1, 11.9,1,1, 2.913, 10523.199, 225.761, 52671.989 21/03/15,10:33:36,03,09,1, 11.9,1,1, 2.913, 10523.164, 225.776, 52671.989 21/03/15,10:33:36,04,09,1, 11.9,1,1, 2.913, 10523.158, 225.790, 52672.049 21/03/15,10:33:36,05,09,1, 11.9,1,1, 2.913, 10523.112, 225.821, 52672.023 21/03/15,10:33:36,06,09,1, 11.9,1,1, 2.913, 10523.115, 225.825, 52672.036 21/03/15,10:33:36,07,09,1, 11.9,1,1, 2.913, 10523.083, 225.849, 52672.049 21/03/15,10:33:36,08,09,1, 11.9,1,1, 2.913, 10523.075, 225.866, 52672.062 21/03/15,10:33:36,09,09,1, 11.9,1,1, 2.913, 10523.049, 225.888, 52672.100 21/03/15,10:33:36,10,09,1, 11.9,1,1, 2.913, 10523.034, 225.909, 52672.070 21/03/15,10:33:36,11,09,1, 11.9,1,1, 2.913, 10523.016, 225.943, 52672.075 21/03/15,10:33:36,12,09,1, 11.9,1,1, 2.913, 10522.990, 225.935, 52672.100 21/03/15,10:33:36,13,09,1, 11.9,1,1, 2.913, 10522.975, 225.971, 52672.086 21/03/15,10:33:36,14,09,1, 11.9,1,1, 2.913, 10522.959, 225.995, 52672.141 21/03/15,10:33:36,15,09,1, 11.9,1,1, 2.913, 10522.913, 226.038, 52672.117 21/03/15,10:33:36,16,09,1, 11.9,1,1, 2.913, 10522.930, 226.023, 52672.118 21/03/15,10:33:36,17,09,1, 11.9,1,1, 2.913, 10522.893, 226.037, 52672.116 21/03/15,10:33:36,18,09,1, 11.9,1,1, 2.913, 10522.837, 226.029, 52672.109 21/03/15,10:33:36,19,09,1, 11.9,1,1, 2.913, 10522.829, 226.053, 52672.179 21/03/15,10:33:37,00,10,1, 11.9,1,1, 2.916, 10522.829, 226.053, 52672.179 21/03/15,10:33:37,01,10,1, 11.9,1,1, 2.916, 10522.831, 226.100, 52672.159 21/03/15,10:33:37,02,10,1, 11.9,1,1, 2.916, 10522.790, 226.134, 52672.200 21/03/15,10:33:37,03,10,1, 11.9,1,1, 2.916, 10522.764, 226.154, 52672.173 21/03/15,10:33:37,04,10,1, 11.9,1,1, 2.916, 10522.736, 226.180, 52672.212 21/03/15,10:33:37,05,10,1, 11.9,1,1, 2.916, 10522.734, 226.223, 52672.381 21/03/15,10:33:37,06,10,1, 11.9,1,1, 2.916, 10522.719, 226.213, 52672.262 21/03/15,10:33:37,07,10,1, 11.9,1,1, 2.916, 10522.678, 226.224, 52672.234 21/03/15,10:33:37,08,10,1, 11.9,1,1, 2.916, 10522.678, 226.238, 52672.174 21/03/15,10:33:37,09,10,1, 11.9,1,1, 2.916, 10522.652, 226.264, 52672.285 21/03/15,10:33:37,10,10,1, 11.9,1,1, 2.916, 10522.626, 226.284, 52672.228 21/03/15,10:33:37,11,10,1, 11.9,1,1, 2.916, 10522.580, 226.325, 52672.285 21/03/15,10:33:37,12,10,1, 11.9,1,1, 2.916, 10522.584, 226.310, 52672.260 21/03/15,10:33:37,13,10,1, 11.9,1,1, 2.916, 10522.551, 226.371, 52672.305 21/03/15,10:33:37,14,10,1, 11.9,1,1, 2.916, 10522.544, 226.373, 52672.275 21/03/15,10:33:37,15,10,1, 11.9,1,1, 2.916, 10522.532, 226.406, 52672.309 21/03/15,10:33:37,16,10,1, 11.9,1,1, 2.916, 10522.498, 226.415, 52672.284 21/03/15,10:33:37,17,10,1, 11.9,1,1, 2.916, 10522.487, 226.452, 52672.298 21/03/15,10:33:37,18,10,1, 11.9,1,1, 2.916, 10522.459, 226.441, 52672.304 21/03/15,10:33:37,19,10,1, 11.9,1,1, 2.916, 10522.441, 226.463, 52672.313 21/03/15,10:33:38,00,09,1, 11.9,1,1, 2.916, 10522.437, 226.463, 52672.313 21/03/15,10:33:38,01,09,1, 11.9,1,1, 2.916, 10522.386, 226.514, 52672.333 21/03/15,10:33:38,02,09,1, 11.9,1,1, 2.916, 10522.379, 226.563, 52672.357 21/03/15,10:33:38,03,09,1, 11.9,1,1, 2.916, 10522.352, 226.577, 52672.363 21/03/15,10:33:38,04,09,1, 11.9,1,1, 2.916, 10522.324, 226.592, 52672.386 21/03/15,10:33:38,05,09,1, 11.9,1,1, 2.916, 10522.308, 226.609, 52672.384 21/03/15,10:33:38,06,09,1, 11.9,1,1, 2.916, 10522.277, 226.656, 52672.411 21/03/15,10:33:38,07,09,1, 11.9,1,1, 2.916, 10522.275, 226.688, 52672.435 21/03/15,10:33:38,08,09,1, 11.9,1,1, 2.916, 10522.248, 226.697, 52672.426 21/03/15,10:33:38,09,09,1, 11.9,1,1, 2.916, 10522.235, 226.736, 52672.469 21/03/15,10:33:38,10,09,1, 11.9,1,1, 2.916, 10522.209, 226.743, 52672.455 21/03/15,10:33:38,11,09,1, 11.9,1,1, 2.916, 10522.189, 226.763, 52672.461 21/03/15,10:33:38,12,09,1, 11.9,1,1, 2.916, 10522.163, 226.809, 52672.443 21/03/15,10:33:38,13,09,1, 11.9,1,1, 2.916, 10522.132, 226.829, 52672.459 21/03/15,10:33:38,14,09,1, 11.9,1,1, 2.916, 10522.133, 226.841, 52672.479 21/03/15,10:33:38,15,09,1, 11.9,1,1, 2.916, 10522.100, 226.860, 52672.514 21/03/15,10:33:38,16,09,1, 11.9,1,1, 2.916, 10522.081, 226.892, 52672.502 21/03/15,10:33:38,17,09,1, 11.9,1,1, 2.916, 10522.074, 226.899, 52672.518 21/03/15,10:33:38,18,09,1, 11.9,1,1, 2.916, 10522.027, 226.934, 52672.484 21/03/15,10:33:38,19,09,1, 11.9,1,1, 2.916, 10522.017, 226.923, 52672.524 21/03/15,10:33:39,00,10,1, 11.9,1,1, 2.913, 10522.012, 226.923, 52672.524 21/03/15,10:33:39,01,10,1, 11.9,1,1, 2.913, 10521.966, 227.008, 52672.573 21/03/15,10:33:39,02,10,1, 11.9,1,1, 2.913, 10521.947, 227.016, 52672.559 21/03/15,10:33:39,03,10,1, 11.9,1,1, 2.913, 10521.926, 227.038, 52672.575 21/03/15,10:33:39,04,10,1, 11.9,1,1, 2.913, 10521.889, 227.063, 52672.612 21/03/15,10:33:39,05,10,1, 11.9,1,1, 2.913, 10521.875, 227.083, 52672.602 21/03/15,10:33:39,06,10,1, 11.9,1,1, 2.913, 10521.877, 227.112, 52672.611 21/03/15,10:33:39,07,10,1, 11.9,1,1, 2.913, 10521.863, 227.129, 52672.600 21/03/15,10:33:39,08,10,1, 11.9,1,1, 2.913, 10521.821, 227.143, 52672.646 21/03/15,10:33:39,09,10,1, 11.9,1,1, 2.913, 10521.807, 227.177, 52672.679 21/03/15,10:33:39,10,10,1, 11.9,1,1, 2.913, 10521.756, 227.221, 52672.775 21/03/15,10:33:39,11,10,1, 11.9,1,1, 2.913, 10521.746, 227.222, 52672.653 21/03/15,10:33:39,12,10,1, 11.9,1,1, 2.913, 10521.743, 227.261, 52672.668 21/03/15,10:33:39,13,10,1, 11.9,1,1, 2.913, 10521.709, 227.290, 52672.633 21/03/15,10:33:39,14,10,1, 11.9,1,1, 2.913, 10521.712, 227.297, 52672.662 21/03/15,10:33:39,15,10,1, 11.9,1,1, 2.913, 10521.686, 227.326, 52672.647 21/03/15,10:33:39,16,10,1, 11.9,1,1, 2.913, 10521.684, 227.355, 52672.689 21/03/15,10:33:39,17,10,1, 11.9,1,1, 2.913, 10521.634, 227.379, 52672.695 21/03/15,10:33:39,18,10,1, 11.9,1,1, 2.913, 10521.627, 227.391, 52672.732 21/03/15,10:33:39,19,10,1, 11.9,1,1, 2.913, 10521.588, 227.401, 52672.739 21/03/15,10:33:40,00,09,1, 11.9,1,1, 2.917, 10521.586, 227.401, 52672.739 21/03/15,10:33:40,01,09,1, 11.9,1,1, 2.917, 10521.566, 227.461, 52672.756 21/03/15,10:33:40,02,09,1, 11.9,1,1, 2.917, 10521.558, 227.462, 52672.755 21/03/15,10:33:40,03,09,1, 11.9,1,1, 2.917, 10521.531, 227.523, 52672.776 21/03/15,10:33:40,04,09,1, 11.9,1,1, 2.917, 10521.531, 227.545, 52672.768 21/03/15,10:33:40,05,09,1, 11.9,1,1, 2.917, 10521.474, 227.551, 52672.784 21/03/15,10:33:40,06,09,1, 11.9,1,1, 2.917, 10521.458, 227.590, 52672.787 21/03/15,10:33:40,07,09,1, 11.9,1,1, 2.917, 10521.455, 227.585, 52672.747 21/03/15,10:33:40,08,09,1, 11.9,1,1, 2.917, 10521.407, 227.629, 52672.777 21/03/15,10:33:40,09,09,1, 11.9,1,1, 2.917, 10521.401, 227.641, 52672.807 21/03/15,10:33:40,10,09,1, 11.9,1,1, 2.917, 10521.400, 227.673, 52672.792 21/03/15,10:33:40,11,09,1, 11.9,1,1, 2.917, 10521.362, 227.717, 52672.809 21/03/15,10:33:40,12,09,1, 11.9,1,1, 2.917, 10521.348, 227.726, 52672.836 21/03/15,10:33:40,13,09,1, 11.9,1,1, 2.917, 10521.328, 227.747, 52672.837 21/03/15,10:33:40,14,09,1, 11.9,1,1, 2.917, 10521.294, 227.790, 52672.841 21/03/15,10:33:40,15,09,1, 11.9,1,1, 2.917, 10521.282, 227.821, 52672.855 21/03/15,10:33:40,16,09,1, 11.9,1,1, 2.917, 10521.291, 227.819, 52672.885 21/03/15,10:33:40,17,09,1, 11.9,1,1, 2.917, 10521.247, 227.850, 52672.910 21/03/15,10:33:40,18,09,1, 11.9,1,1, 2.917, 10521.222, 227.866, 52672.873 21/03/15,10:33:40,19,09,1, 11.9,1,1, 2.917, 10521.180, 227.902, 52672.882 21/03/15,10:33:41,00,10,1, 11.8,1,1, 2.918, 10521.177, 227.902, 52672.882 21/03/15,10:33:41,01,10,1, 11.8,1,1, 2.918, 10521.138, 227.932, 52672.879 21/03/15,10:33:41,02,10,1, 11.8,1,1, 2.918, 10521.143, 227.946, 52672.931 21/03/15,10:33:41,03,10,1, 11.8,1,1, 2.918, 10521.120, 228.011, 52672.910 21/03/15,10:33:41,04,10,1, 11.8,1,1, 2.918, 10521.144, 227.981, 52672.941 21/03/15,10:33:41,05,10,1, 11.8,1,1, 2.918, 10521.135, 228.034, 52672.698 21/03/15,10:33:41,06,10,1, 11.8,1,1, 2.918, 10521.043, 228.071, 52672.989 21/03/15,10:33:41,07,10,1, 11.8,1,1, 2.918, 10521.042, 228.112, 52672.980 21/03/15,10:33:41,08,10,1, 11.8,1,1, 2.918, 10521.032, 228.075, 52672.701 21/03/15,10:33:41,09,10,1, 11.8,1,1, 2.918, 10520.994, 228.150, 52673.043 21/03/15,10:33:41,10,10,1, 11.8,1,1, 2.918, 10520.933, 228.178, 52673.004 21/03/15,10:33:41,11,10,1, 11.8,1,1, 2.918, 10520.949, 228.196, 52673.026 21/03/15,10:33:41,12,10,1, 11.8,1,1, 2.918, 10520.950, 228.203, 52673.021 21/03/15,10:33:41,13,10,1, 11.8,1,1, 2.918, 10520.924, 228.254, 52673.003 21/03/15,10:33:41,14,10,1, 11.8,1,1, 2.918, 10520.918, 228.266, 52673.024 21/03/15,10:33:41,15,10,1, 11.8,1,1, 2.918, 10520.898, 228.248, 52673.040 21/03/15,10:33:41,16,10,1, 11.8,1,1, 2.918, 10520.849, 228.279, 52673.029 21/03/15,10:33:41,17,10,1, 11.8,1,1, 2.918, 10520.856, 228.322, 52673.019 21/03/15,10:33:41,18,10,1, 11.8,1,1, 2.918, 10520.832, 228.339, 52673.051 21/03/15,10:33:41,19,10,1, 11.8,1,1, 2.918, 10520.815, 228.343, 52673.070 21/03/15,10:33:42,00,09,1, 11.9,1,1, 2.915, 10520.810, 228.343, 52673.070 21/03/15,10:33:42,01,09,1, 11.9,1,1, 2.915, 10520.760, 228.405, 52673.083 21/03/15,10:33:42,02,09,1, 11.9,1,1, 2.915, 10520.750, 228.430, 52673.085 21/03/15,10:33:42,03,09,1, 11.9,1,1, 2.915, 10520.740, 228.472, 52673.096 21/03/15,10:33:42,04,09,1, 11.9,1,1, 2.915, 10520.717, 228.479, 52673.050 21/03/15,10:33:42,05,09,1, 11.9,1,1, 2.915, 10520.702, 228.511, 52673.089 21/03/15,10:33:42,06,09,1, 11.9,1,1, 2.915, 10520.674, 228.524, 52673.079 21/03/15,10:33:42,07,09,1, 11.9,1,1, 2.915, 10520.657, 228.562, 52673.105 21/03/15,10:33:42,08,09,1, 11.9,1,1, 2.915, 10520.638, 228.590, 52673.114 21/03/15,10:33:42,09,09,1, 11.9,1,1, 2.915, 10520.625, 228.582, 52673.131 21/03/15,10:33:42,10,09,1, 11.9,1,1, 2.915, 10520.615, 228.606, 52673.121 21/03/15,10:33:42,11,09,1, 11.9,1,1, 2.915, 10520.575, 228.645, 52673.131 21/03/15,10:33:42,12,09,1, 11.9,1,1, 2.915, 10520.582, 228.657, 52673.168 21/03/15,10:33:42,13,09,1, 11.9,1,1, 2.915, 10520.562, 228.683, 52673.177 21/03/15,10:33:42,14,09,1, 11.9,1,1, 2.915, 10520.539, 228.708, 52673.178 21/03/15,10:33:42,15,09,1, 11.9,1,1, 2.915, 10520.518, 228.734, 52673.156 21/03/15,10:33:42,16,09,1, 11.9,1,1, 2.915, 10520.515, 228.734, 52673.184 21/03/15,10:33:42,17,09,1, 11.9,1,1, 2.915, 10520.495, 228.768, 52673.189 21/03/15,10:33:42,18,09,1, 11.9,1,1, 2.915, 10520.453, 228.804, 52673.187 21/03/15,10:33:42,19,09,1, 11.9,1,1, 2.915, 10520.444, 228.837, 52673.229 21/03/15,10:33:43,00,10,1, 11.9,1,1, 2.916, 10520.443, 228.837, 52673.229 21/03/15,10:33:43,01,10,1, 11.9,1,1, 2.916, 10520.427, 228.864, 52673.273 21/03/15,10:33:43,02,10,1, 11.9,1,1, 2.916, 10520.429, 228.885, 52673.313 21/03/15,10:33:43,03,10,1, 11.9,1,1, 2.916, 10520.363, 228.930, 52673.371 21/03/15,10:33:43,04,10,1, 11.9,1,1, 2.916, 10520.385, 228.914, 52673.240 21/03/15,10:33:43,05,10,1, 11.9,1,1, 2.916, 10520.383, 228.951, 52673.251 21/03/15,10:33:43,06,10,1, 11.9,1,1, 2.916, 10520.334, 228.969, 52673.275 21/03/15,10:33:43,07,10,1, 11.9,1,1, 2.916, 10520.319, 228.992, 52673.291 21/03/15,10:33:43,08,10,1, 11.9,1,1, 2.916, 10520.308, 229.021, 52673.187 21/03/15,10:33:43,09,10,1, 11.9,1,1, 2.916, 10520.301, 229.045, 52673.341 21/03/15,10:33:43,10,10,1, 11.9,1,1, 2.916, 10520.276, 229.056, 52673.313 21/03/15,10:33:43,11,10,1, 11.9,1,1, 2.916, 10520.250, 229.072, 52673.327 21/03/15,10:33:43,12,10,1, 11.9,1,1, 2.916, 10520.243, 229.093, 52673.321 21/03/15,10:33:43,13,10,1, 11.9,1,1, 2.916, 10520.219, 229.096, 52673.345 21/03/15,10:33:43,14,10,1, 11.9,1,1, 2.916, 10520.189, 229.143, 52673.280 21/03/15,10:33:43,15,10,1, 11.9,1,1, 2.916, 10520.200, 229.149, 52673.350 21/03/15,10:33:43,16,10,1, 11.9,1,1, 2.916, 10520.163, 229.198, 52673.325 21/03/15,10:33:43,17,10,1, 11.9,1,1, 2.916, 10520.139, 229.184, 52673.335 21/03/15,10:33:43,18,10,1, 11.9,1,1, 2.916, 10520.149, 229.219, 52673.331 21/03/15,10:33:43,19,10,1, 11.9,1,1, 2.916, 10520.120, 229.228, 52673.342 21/03/15,10:33:44,00,10,1, 11.9,1,1, 2.914, 10520.117, 229.228, 52673.342 21/03/15,10:33:44,01,10,1, 11.9,1,1, 2.914, 10520.098, 229.280, 52673.324 21/03/15,10:33:44,02,10,1, 11.9,1,1, 2.914, 10520.069, 229.313, 52673.327 21/03/15,10:33:44,03,10,1, 11.9,1,1, 2.914, 10520.087, 229.301, 52673.350 21/03/15,10:33:44,04,10,1, 11.9,1,1, 2.914, 10520.053, 229.326, 52673.363 21/03/15,10:33:44,05,10,1, 11.9,1,1, 2.914, 10520.041, 229.353, 52673.360 21/03/15,10:33:44,06,10,1, 11.9,1,1, 2.914, 10520.021, 229.374, 52673.372 21/03/15,10:33:44,07,10,1, 11.9,1,1, 2.914, 10520.001, 229.367, 52673.373 21/03/15,10:33:44,08,10,1, 11.9,1,1, 2.914, 10520.007, 229.394, 52673.351 21/03/15,10:33:44,09,10,1, 11.9,1,1, 2.914, 10519.963, 229.448, 52673.415 21/03/15,10:33:44,10,10,1, 11.9,1,1, 2.914, 10519.956, 229.439, 52673.382 21/03/15,10:33:44,11,10,1, 11.9,1,1, 2.914, 10519.941, 229.451, 52673.386 21/03/15,10:33:44,12,10,1, 11.9,1,1, 2.914, 10519.939, 229.471, 52673.420 21/03/15,10:33:44,13,10,1, 11.9,1,1, 2.914, 10519.914, 229.500, 52673.407 21/03/15,10:33:44,14,10,1, 11.9,1,1, 2.914, 10519.909, 229.532, 52673.436 21/03/15,10:33:44,15,10,1, 11.9,1,1, 2.914, 10519.899, 229.537, 52673.378 21/03/15,10:33:44,16,10,1, 11.9,1,1, 2.914, 10519.910, 229.542, 52673.445 21/03/15,10:33:44,17,10,1, 11.9,1,1, 2.914, 10519.896, 229.560, 52673.418 21/03/15,10:33:44,18,10,1, 11.9,1,1, 2.914, 10519.871, 229.585, 52673.432 21/03/15,10:33:44,19,10,1, 11.9,1,1, 2.914, 10519.864, 229.592, 52673.464 21/03/15,10:33:45,00,10,1, 11.9,1,1, 2.916, 10519.859, 229.592, 52673.464 21/03/15,10:33:45,01,10,1, 11.9,1,1, 2.916, 10519.817, 229.644, 52673.463 21/03/15,10:33:45,02,10,1, 11.9,1,1, 2.916, 10519.790, 229.656, 52673.500 21/03/15,10:33:45,03,10,1, 11.9,1,1, 2.916, 10519.798, 229.654, 52673.484 21/03/15,10:33:45,04,10,1, 11.9,1,1, 2.916, 10519.775, 229.679, 52673.473 21/03/15,10:33:45,05,10,1, 11.9,1,1, 2.916, 10519.772, 229.685, 52673.504 21/03/15,10:33:45,06,10,1, 11.9,1,1, 2.916, 10519.745, 229.710, 52673.492 21/03/15,10:33:45,07,10,1, 11.9,1,1, 2.916, 10519.737, 229.729, 52673.532 21/03/15,10:33:45,08,10,1, 11.9,1,1, 2.916, 10519.722, 229.755, 52673.486 21/03/15,10:33:45,09,10,1, 11.9,1,1, 2.916, 10519.716, 229.784, 52673.516 21/03/15,10:33:45,10,10,1, 11.9,1,1, 2.916, 10519.691, 229.786, 52673.501 21/03/15,10:33:45,11,10,1, 11.9,1,1, 2.916, 10519.725, 229.822, 52673.479 21/03/15,10:33:45,12,10,1, 11.9,1,1, 2.916, 10519.704, 229.842, 52673.474 21/03/15,10:33:45,13,10,1, 11.9,1,1, 2.916, 10519.679, 229.858, 52673.490 21/03/15,10:33:45,14,10,1, 11.9,1,1, 2.916, 10519.659, 229.842, 52673.494 21/03/15,10:33:45,15,10,1, 11.9,1,1, 2.916, 10519.671, 229.856, 52673.504 21/03/15,10:33:45,16,10,1, 11.9,1,1, 2.916, 10519.632, 229.881, 52673.514 21/03/15,10:33:45,17,10,1, 11.9,1,1, 2.916, 10519.624, 229.879, 52673.485 21/03/15,10:33:45,18,10,1, 11.9,1,1, 2.916, 10519.618, 229.900, 52673.501 21/03/15,10:33:45,19,10,1, 11.9,1,1, 2.916, 10519.610, 229.943, 52673.541 21/03/15,10:33:46,00,08,1, 11.8,1,1, 2.916, 10519.608, 229.943, 52673.541 21/03/15,10:33:46,01,08,1, 11.8,1,1, 2.916, 10519.601, 229.962, 52673.557 21/03/15,10:33:46,02,08,1, 11.8,1,1, 2.916, 10519.578, 229.993, 52673.540 21/03/15,10:33:46,03,08,1, 11.8,1,1, 2.916, 10519.578, 230.013, 52673.575 21/03/15,10:33:46,04,08,1, 11.8,1,1, 2.916, 10519.564, 230.009, 52673.576 21/03/15,10:33:46,05,08,1, 11.8,1,1, 2.916, 10519.536, 230.028, 52673.534 21/03/15,10:33:46,06,08,1, 11.8,1,1, 2.916, 10519.535, 230.039, 52673.538 21/03/15,10:33:46,07,08,1, 11.8,1,1, 2.916, 10519.499, 230.059, 52673.541 21/03/15,10:33:46,08,08,1, 11.8,1,1, 2.916, 10519.520, 230.082, 52673.560 21/03/15,10:33:46,09,08,1, 11.8,1,1, 2.916, 10519.512, 230.068, 52673.531 21/03/15,10:33:46,10,08,1, 11.8,1,1, 2.916, 10519.511, 230.101, 52673.545 21/03/15,10:33:46,11,08,1, 11.8,1,1, 2.916, 10519.503, 230.123, 52673.567 21/03/15,10:33:46,12,08,1, 11.8,1,1, 2.916, 10519.457, 230.109, 52673.580 21/03/15,10:33:46,13,08,1, 11.8,1,1, 2.916, 10519.504, 230.148, 52673.546 21/03/15,10:33:46,14,08,1, 11.8,1,1, 2.916, 10519.475, 230.148, 52673.564 21/03/15,10:33:46,15,08,1, 11.8,1,1, 2.916, 10519.474, 230.175, 52673.546 21/03/15,10:33:46,16,08,1, 11.8,1,1, 2.916, 10519.447, 230.202, 52673.566 21/03/15,10:33:46,17,08,1, 11.8,1,1, 2.916, 10519.430, 230.200, 52673.584 21/03/15,10:33:46,18,08,1, 11.8,1,1, 2.916, 10519.425, 230.210, 52673.563 21/03/15,10:33:46,19,08,1, 11.8,1,1, 2.916, 10519.445, 230.222, 52673.586 21/03/15,10:33:47,00,09,1, 11.9,1,1, 2.915, 10519.441, 230.222, 52673.586 21/03/15,10:33:47,01,09,1, 11.9,1,1, 2.915, 10519.421, 230.248, 52673.567 21/03/15,10:33:47,02,09,1, 11.9,1,1, 2.915, 10519.408, 230.240, 52673.573 21/03/15,10:33:47,03,09,1, 11.9,1,1, 2.915, 10519.372, 230.257, 52673.582 21/03/15,10:33:47,04,09,1, 11.9,1,1, 2.915, 10519.390, 230.251, 52673.583 21/03/15,10:33:47,05,09,1, 11.9,1,1, 2.915, 10519.398, 230.263, 52673.597 21/03/15,10:33:47,06,09,1, 11.9,1,1, 2.915, 10519.405, 230.292, 52673.580 21/03/15,10:33:47,07,09,1, 11.9,1,1, 2.915, 10519.377, 230.306, 52673.612 21/03/15,10:33:47,08,09,1, 11.9,1,1, 2.915, 10519.365, 230.312, 52673.522 21/03/15,10:33:47,09,09,1, 11.9,1,1, 2.915, 10519.315, 230.325, 52673.676 21/03/15,10:33:47,10,09,1, 11.9,1,1, 2.915, 10519.362, 230.338, 52673.577 21/03/15,10:33:47,11,09,1, 11.9,1,1, 2.915, 10519.345, 230.342, 52673.574 21/03/15,10:33:47,12,09,1, 11.9,1,1, 2.915, 10519.324, 230.360, 52673.596 21/03/15,10:33:47,13,09,1, 11.9,1,1, 2.915, 10519.336, 230.358, 52673.580 21/03/15,10:33:47,14,09,1, 11.9,1,1, 2.915, 10519.335, 230.388, 52673.584 21/03/15,10:33:47,15,09,1, 11.9,1,1, 2.915, 10519.305, 230.410, 52673.549 21/03/15,10:33:47,16,09,1, 11.9,1,1, 2.915, 10519.281, 230.406, 52673.576 21/03/15,10:33:47,17,09,1, 11.9,1,1, 2.915, 10519.323, 230.376, 52673.578 21/03/15,10:33:47,18,09,1, 11.9,1,1, 2.915, 10519.311, 230.401, 52673.315 21/03/15,10:33:47,19,09,1, 11.9,1,1, 2.915, 10519.266, 230.434, 52673.630 21/03/15,10:33:48,00,09,1, 11.9,1,1, 2.916, 10519.258, 230.434, 52673.630 21/03/15,10:33:48,01,09,1, 11.9,1,1, 2.916, 10519.269, 230.464, 52673.593 21/03/15,10:33:48,02,09,1, 11.9,1,1, 2.916, 10519.295, 230.480, 52673.625 21/03/15,10:33:48,03,09,1, 11.9,1,1, 2.916, 10519.296, 230.468, 52673.639 21/03/15,10:33:48,04,09,1, 11.9,1,1, 2.916, 10519.290, 230.484, 52673.581 21/03/15,10:33:48,05,09,1, 11.9,1,1, 2.916, 10519.282, 230.503, 52673.585 21/03/15,10:33:48,06,09,1, 11.9,1,1, 2.916, 10519.298, 230.493, 52673.633 21/03/15,10:33:48,07,09,1, 11.9,1,1, 2.916, 10519.284, 230.474, 52673.579 21/03/15,10:33:48,08,09,1, 11.9,1,1, 2.916, 10519.261, 230.495, 52673.608 21/03/15,10:33:48,09,09,1, 11.9,1,1, 2.916, 10519.269, 230.495, 52673.641 21/03/15,10:33:48,10,09,1, 11.9,1,1, 2.916, 10519.262, 230.525, 52673.588 21/03/15,10:33:48,11,09,1, 11.9,1,1, 2.916, 10519.251, 230.519, 52673.623 21/03/15,10:33:48,12,09,1, 11.9,1,1, 2.916, 10519.264, 230.526, 52673.640 21/03/15,10:33:48,13,09,1, 11.9,1,1, 2.916, 10519.240, 230.540, 52673.607 21/03/15,10:33:48,14,09,1, 11.9,1,1, 2.916, 10519.240, 230.555, 52673.614 21/03/15,10:33:48,15,09,1, 11.9,1,1, 2.916, 10519.252, 230.544, 52673.625 21/03/15,10:33:48,16,09,1, 11.9,1,1, 2.916, 10519.241, 230.579, 52673.620 21/03/15,10:33:48,17,09,1, 11.9,1,1, 2.916, 10519.224, 230.564, 52673.622 21/03/15,10:33:48,18,09,1, 11.9,1,1, 2.916, 10519.235, 230.568, 52673.598 21/03/15,10:33:48,19,09,1, 11.9,1,1, 2.916, 10519.226, 230.547, 52673.606 21/03/15,10:33:49,00,10,1, 11.8,1,1, 2.917, 10519.224, 230.547, 52673.606 21/03/15,10:33:49,01,10,1, 11.8,1,1, 2.917, 10519.227, 230.604, 52673.622 21/03/15,10:33:49,02,10,1, 11.8,1,1, 2.917, 10519.253, 230.581, 52673.634 21/03/15,10:33:49,03,10,1, 11.8,1,1, 2.917, 10519.222, 230.587, 52673.608 21/03/15,10:33:49,04,10,1, 11.8,1,1, 2.917, 10519.210, 230.606, 52673.622 21/03/15,10:33:49,05,10,1, 11.8,1,1, 2.917, 10519.219, 230.596, 52673.650 21/03/15,10:33:49,06,10,1, 11.8,1,1, 2.917, 10519.213, 230.609, 52673.629 21/03/15,10:33:49,07,10,1, 11.8,1,1, 2.917, 10519.216, 230.623, 52673.636 21/03/15,10:33:49,08,10,1, 11.8,1,1, 2.917, 10519.212, 230.651, 52673.670 21/03/15,10:33:49,09,10,1, 11.8,1,1, 2.917, 10519.201, 230.652, 52673.656 21/03/15,10:33:49,10,10,1, 11.8,1,1, 2.917, 10519.206, 230.616, 52673.656 21/03/15,10:33:49,11,10,1, 11.8,1,1, 2.917, 10519.205, 230.624, 52673.609 21/03/15,10:33:49,12,10,1, 11.8,1,1, 2.917, 10519.179, 230.645, 52673.597 21/03/15,10:33:49,13,10,1, 11.8,1,1, 2.917, 10519.185, 230.667, 52673.636 21/03/15,10:33:49,14,10,1, 11.8,1,1, 2.917, 10519.224, 230.673, 52673.648 21/03/15,10:33:49,15,10,1, 11.8,1,1, 2.917, 10519.189, 230.653, 52673.651 21/03/15,10:33:49,16,10,1, 11.8,1,1, 2.917, 10519.193, 230.667, 52673.602 21/03/15,10:33:49,17,10,1, 11.8,1,1, 2.917, 10519.206, 230.663, 52673.613 21/03/15,10:33:49,18,10,1, 11.8,1,1, 2.917, 10519.204, 230.670, 52673.607 21/03/15,10:33:49,19,10,1, 11.8,1,1, 2.917, 10519.206, 230.668, 52673.631 21/03/15,10:33:50,00,10,1, 11.9,1,1, 2.917, 10519.199, 230.668, 52673.631 21/03/15,10:33:50,01,10,1, 11.9,1,1, 2.917, 10519.187, 230.662, 52673.604 21/03/15,10:33:50,02,10,1, 11.9,1,1, 2.917, 10519.186, 230.681, 52673.621 21/03/15,10:33:50,03,10,1, 11.9,1,1, 2.917, 10519.177, 230.675, 52673.624 21/03/15,10:33:50,04,10,1, 11.9,1,1, 2.917, 10519.201, 230.694, 52673.634 21/03/15,10:33:50,05,10,1, 11.9,1,1, 2.917, 10519.183, 230.709, 52673.628 21/03/15,10:33:50,06,10,1, 11.9,1,1, 2.917, 10519.180, 230.698, 52673.640 21/03/15,10:33:50,07,10,1, 11.9,1,1, 2.917, 10519.184, 230.676, 52673.601 21/03/15,10:33:50,08,10,1, 11.9,1,1, 2.917, 10519.197, 230.681, 52673.598 21/03/15,10:33:50,09,10,1, 11.9,1,1, 2.917, 10519.205, 230.698, 52673.620 21/03/15,10:33:50,10,10,1, 11.9,1,1, 2.917, 10519.200, 230.698, 52673.613 21/03/15,10:33:50,11,10,1, 11.9,1,1, 2.917, 10519.204, 230.683, 52673.584 21/03/15,10:33:50,12,10,1, 11.9,1,1, 2.917, 10519.187, 230.705, 52673.630 21/03/15,10:33:50,13,10,1, 11.9,1,1, 2.917, 10519.207, 230.688, 52673.591 21/03/15,10:33:50,14,10,1, 11.9,1,1, 2.917, 10519.208, 230.704, 52673.632 21/03/15,10:33:50,15,10,1, 11.9,1,1, 2.917, 10519.184, 230.699, 52673.592 21/03/15,10:33:50,16,10,1, 11.9,1,1, 2.917, 10519.200, 230.669, 52673.576 21/03/15,10:33:50,17,10,1, 11.9,1,1, 2.917, 10519.216, 230.704, 52673.615 21/03/15,10:33:50,18,10,1, 11.9,1,1, 2.917, 10519.221, 230.716, 52673.596 21/03/15,10:33:50,19,10,1, 11.9,1,1, 2.917, 10519.203, 230.726, 52673.601 21/03/15,10:33:51,00,10,1, 11.9,1,1, 2.917, 10519.199, 230.726, 52673.601 21/03/15,10:33:51,01,10,1, 11.9,1,1, 2.917, 10519.201, 230.699, 52673.569 21/03/15,10:33:51,02,10,1, 11.9,1,1, 2.917, 10519.216, 230.697, 52673.599 21/03/15,10:33:51,03,10,1, 11.9,1,1, 2.917, 10519.206, 230.691, 52673.594 21/03/15,10:33:51,04,10,1, 11.9,1,1, 2.917, 10519.184, 230.706, 52673.567 21/03/15,10:33:51,05,10,1, 11.9,1,1, 2.917, 10519.194, 230.698, 52673.565 21/03/15,10:33:51,06,10,1, 11.9,1,1, 2.917, 10519.206, 230.699, 52673.573 21/03/15,10:33:51,07,10,1, 11.9,1,1, 2.917, 10519.237, 230.676, 52673.554 21/03/15,10:33:51,08,10,1, 11.9,1,1, 2.917, 10519.227, 230.702, 52673.564 21/03/15,10:33:51,09,10,1, 11.9,1,1, 2.917, 10519.216, 230.706, 52673.550 21/03/15,10:33:51,10,10,1, 11.9,1,1, 2.917, 10519.204, 230.672, 52673.577 21/03/15,10:33:51,11,10,1, 11.9,1,1, 2.917, 10519.218, 230.706, 52673.564 21/03/15,10:33:51,12,10,1, 11.9,1,1, 2.917, 10519.214, 230.663, 52673.578 21/03/15,10:33:51,13,10,1, 11.9,1,1, 2.917, 10519.233, 230.660, 52673.566 21/03/15,10:33:51,14,10,1, 11.9,1,1, 2.917, 10519.233, 230.656, 52673.590 21/03/15,10:33:51,15,10,1, 11.9,1,1, 2.917, 10519.248, 230.655, 52673.572 21/03/15,10:33:51,16,10,1, 11.9,1,1, 2.917, 10519.225, 230.645, 52673.532 21/03/15,10:33:51,17,10,1, 11.9,1,1, 2.917, 10519.218, 230.667, 52673.526 21/03/15,10:33:51,18,10,1, 11.9,1,1, 2.917, 10519.227, 230.627, 52673.530 21/03/15,10:33:51,19,10,1, 11.9,1,1, 2.917, 10519.228, 230.631, 52673.517 21/03/15,10:33:52,00,10,1, 11.9,1,1, 2.917, 10519.224, 230.631, 52673.517 21/03/15,10:33:52,01,10,1, 11.9,1,1, 2.917, 10519.242, 230.651, 52673.546 21/03/15,10:33:52,02,10,1, 11.9,1,1, 2.917, 10519.248, 230.655, 52673.521 21/03/15,10:33:52,03,10,1, 11.9,1,1, 2.917, 10519.252, 230.657, 52673.510 21/03/15,10:33:52,04,10,1, 11.9,1,1, 2.917, 10519.265, 230.639, 52673.477 21/03/15,10:33:52,05,10,1, 11.9,1,1, 2.917, 10519.252, 230.607, 52673.452 21/03/15,10:33:52,06,10,1, 11.9,1,1, 2.917, 10519.249, 230.627, 52673.494 21/03/15,10:33:52,07,10,1, 11.9,1,1, 2.917, 10519.277, 230.665, 52673.484 21/03/15,10:33:52,08,10,1, 11.9,1,1, 2.917, 10519.277, 230.640, 52673.493 21/03/15,10:33:52,09,10,1, 11.9,1,1, 2.917, 10519.261, 230.626, 52673.463 21/03/15,10:33:52,10,10,1, 11.9,1,1, 2.917, 10519.253, 230.622, 52673.491 21/03/15,10:33:52,11,10,1, 11.9,1,1, 2.917, 10519.286, 230.633, 52673.491 21/03/15,10:33:52,12,10,1, 11.9,1,1, 2.917, 10519.281, 230.609, 52673.484 21/03/15,10:33:52,13,10,1, 11.9,1,1, 2.917, 10519.275, 230.613, 52673.494 21/03/15,10:33:52,14,10,1, 11.9,1,1, 2.917, 10519.261, 230.620, 52673.470 21/03/15,10:33:52,15,10,1, 11.9,1,1, 2.917, 10519.276, 230.609, 52673.493 21/03/15,10:33:52,16,10,1, 11.9,1,1, 2.917, 10519.286, 230.596, 52673.508 21/03/15,10:33:52,17,10,1, 11.9,1,1, 2.917, 10519.313, 230.611, 52673.439 21/03/15,10:33:52,18,10,1, 11.9,1,1, 2.917, 10519.273, 230.576, 52673.457 21/03/15,10:33:52,19,10,1, 11.9,1,1, 2.917, 10519.308, 230.584, 52673.498 21/03/15,10:33:53,00,09,1, 11.9,1,1, 2.914, 10519.308, 230.584, 52673.498 21/03/15,10:33:53,01,09,1, 11.9,1,1, 2.914, 10519.309, 230.560, 52673.411 21/03/15,10:33:53,02,09,1, 11.9,1,1, 2.914, 10519.311, 230.543, 52673.419 21/03/15,10:33:53,03,09,1, 11.9,1,1, 2.914, 10519.334, 230.566, 52673.473 21/03/15,10:33:53,04,09,1, 11.9,1,1, 2.914, 10519.310, 230.564, 52673.459 21/03/15,10:33:53,05,09,1, 11.9,1,1, 2.914, 10519.309, 230.545, 52673.436 21/03/15,10:33:53,06,09,1, 11.9,1,1, 2.914, 10519.331, 230.569, 52673.456 21/03/15,10:33:53,07,09,1, 11.9,1,1, 2.914, 10519.322, 230.547, 52673.459 21/03/15,10:33:53,08,09,1, 11.9,1,1, 2.914, 10519.315, 230.544, 52673.452 21/03/15,10:33:53,09,09,1, 11.9,1,1, 2.914, 10519.326, 230.513, 52673.406 21/03/15,10:33:53,10,09,1, 11.9,1,1, 2.914, 10519.323, 230.535, 52673.430 21/03/15,10:33:53,11,09,1, 11.9,1,1, 2.914, 10519.348, 230.526, 52673.463 21/03/15,10:33:53,12,09,1, 11.9,1,1, 2.914, 10519.339, 230.509, 52673.445 21/03/15,10:33:53,13,09,1, 11.9,1,1, 2.914, 10519.332, 230.508, 52673.426 21/03/15,10:33:53,14,09,1, 11.9,1,1, 2.914, 10519.344, 230.498, 52673.419 21/03/15,10:33:53,15,09,1, 11.9,1,1, 2.914, 10519.338, 230.490, 52673.599 21/03/15,10:33:53,16,09,1, 11.9,1,1, 2.914, 10519.374, 230.495, 52673.409 21/03/15,10:33:53,17,09,1, 11.9,1,1, 2.914, 10519.372, 230.483, 52673.371 21/03/15,10:33:53,18,09,1, 11.9,1,1, 2.914, 10519.368, 230.444, 52673.376 21/03/15,10:33:53,19,09,1, 11.9,1,1, 2.914, 10519.388, 230.473, 52673.390 21/03/15,10:33:54,00,09,1, 11.9,1,1, 2.914, 10519.383, 230.473, 52673.390 21/03/15,10:33:54,01,09,1, 11.9,1,1, 2.914, 10519.374, 230.454, 52673.386 21/03/15,10:33:54,02,09,1, 11.9,1,1, 2.914, 10519.379, 230.422, 52673.410 21/03/15,10:33:54,03,09,1, 11.9,1,1, 2.914, 10519.379, 230.436, 52673.417 21/03/15,10:33:54,04,09,1, 11.9,1,1, 2.914, 10519.402, 230.424, 52673.402 21/03/15,10:33:54,05,09,1, 11.9,1,1, 2.914, 10519.378, 230.410, 52673.370 21/03/15,10:33:54,06,09,1, 11.9,1,1, 2.914, 10519.399, 230.413, 52673.359 21/03/15,10:33:54,07,09,1, 11.9,1,1, 2.914, 10519.399, 230.401, 52673.360 21/03/15,10:33:54,08,09,1, 11.9,1,1, 2.914, 10519.388, 230.399, 52673.385 21/03/15,10:33:54,09,09,1, 11.9,1,1, 2.914, 10519.408, 230.372, 52673.323 21/03/15,10:33:54,10,09,1, 11.9,1,1, 2.914, 10519.446, 230.385, 52673.329 21/03/15,10:33:54,11,09,1, 11.9,1,1, 2.914, 10519.420, 230.350, 52673.361 21/03/15,10:33:54,12,09,1, 11.9,1,1, 2.914, 10519.445, 230.385, 52673.358 21/03/15,10:33:54,13,09,1, 11.9,1,1, 2.914, 10519.440, 230.371, 52673.358 21/03/15,10:33:54,14,09,1, 11.9,1,1, 2.914, 10519.440, 230.340, 52673.328 21/03/15,10:33:54,15,09,1, 11.9,1,1, 2.914, 10519.426, 230.340, 52673.340 21/03/15,10:33:54,16,09,1, 11.9,1,1, 2.914, 10519.447, 230.327, 52673.304 21/03/15,10:33:54,17,09,1, 11.9,1,1, 2.914, 10519.459, 230.324, 52673.332 21/03/15,10:33:54,18,09,1, 11.9,1,1, 2.914, 10519.491, 230.292, 52673.291 21/03/15,10:33:54,19,09,1, 11.9,1,1, 2.914, 10519.471, 230.310, 52673.327 21/03/15,10:33:55,00,10,1, 11.9,1,1, 2.917, 10519.466, 230.310, 52673.327 21/03/15,10:33:55,01,10,1, 11.9,1,1, 2.917, 10519.473, 230.286, 52673.258 21/03/15,10:33:55,02,10,1, 11.9,1,1, 2.917, 10519.479, 230.267, 52673.287 21/03/15,10:33:55,03,10,1, 11.9,1,1, 2.917, 10519.481, 230.247, 52673.319 21/03/15,10:33:55,04,10,1, 11.9,1,1, 2.917, 10519.487, 230.227, 52673.347 21/03/15,10:33:55,05,10,1, 11.9,1,1, 2.917, 10519.506, 230.236, 52673.318 21/03/15,10:33:55,06,10,1, 11.9,1,1, 2.917, 10519.475, 230.237, 52673.285 21/03/15,10:33:55,07,10,1, 11.9,1,1, 2.917, 10519.475, 230.207, 52673.288 21/03/15,10:33:55,08,10,1, 11.9,1,1, 2.917, 10519.496, 230.190, 52673.267 21/03/15,10:33:55,09,10,1, 11.9,1,1, 2.917, 10519.495, 230.178, 52673.281 21/03/15,10:33:55,10,10,1, 11.9,1,1, 2.917, 10519.502, 230.198, 52673.262 21/03/15,10:33:55,11,10,1, 11.9,1,1, 2.917, 10519.537, 230.167, 52673.264 21/03/15,10:33:55,12,10,1, 11.9,1,1, 2.917, 10519.521, 230.168, 52673.226 21/03/15,10:33:55,13,10,1, 11.9,1,1, 2.917, 10519.521, 230.159, 52673.219 21/03/15,10:33:55,14,10,1, 11.9,1,1, 2.917, 10519.560, 230.143, 52673.222 21/03/15,10:33:55,15,10,1, 11.9,1,1, 2.917, 10519.530, 230.131, 52673.204 21/03/15,10:33:55,16,10,1, 11.9,1,1, 2.917, 10519.543, 230.122, 52673.212 21/03/15,10:33:55,17,10,1, 11.9,1,1, 2.917, 10519.531, 230.129, 52673.502 21/03/15,10:33:55,18,10,1, 11.9,1,1, 2.917, 10519.563, 230.089, 52673.245 21/03/15,10:33:55,19,10,1, 11.9,1,1, 2.917, 10519.593, 230.087, 52673.213 21/03/15,10:33:56,00,10,1, 11.9,1,1, 2.915, 10519.592, 230.087, 52673.213 21/03/15,10:33:56,01,10,1, 11.9,1,1, 2.915, 10519.605, 230.077, 52673.228 21/03/15,10:33:56,02,10,1, 11.9,1,1, 2.915, 10519.586, 230.068, 52673.195 21/03/15,10:33:56,03,10,1, 11.9,1,1, 2.915, 10519.608, 230.041, 52673.185 21/03/15,10:33:56,04,10,1, 11.9,1,1, 2.915, 10519.610, 230.024, 52673.160 21/03/15,10:33:56,05,10,1, 11.9,1,1, 2.915, 10519.610, 230.001, 52673.130 21/03/15,10:33:56,06,10,1, 11.9,1,1, 2.915, 10519.599, 230.012, 52673.158 21/03/15,10:33:56,07,10,1, 11.9,1,1, 2.915, 10519.617, 229.999, 52673.157 21/03/15,10:33:56,08,10,1, 11.9,1,1, 2.915, 10519.626, 229.981, 52673.141 21/03/15,10:33:56,09,10,1, 11.9,1,1, 2.915, 10519.641, 229.959, 52673.179 21/03/15,10:33:56,10,10,1, 11.9,1,1, 2.915, 10519.635, 229.971, 52673.116 21/03/15,10:33:56,11,10,1, 11.9,1,1, 2.915, 10519.646, 229.923, 52673.141 21/03/15,10:33:56,12,10,1, 11.9,1,1, 2.915, 10519.649, 229.942, 52673.170 21/03/15,10:33:56,13,10,1, 11.9,1,1, 2.915, 10519.675, 229.909, 52673.149 21/03/15,10:33:56,14,10,1, 11.9,1,1, 2.915, 10519.648, 229.923, 52673.133 21/03/15,10:33:56,15,10,1, 11.9,1,1, 2.915, 10519.673, 229.885, 52673.144 21/03/15,10:33:56,16,10,1, 11.9,1,1, 2.915, 10519.672, 229.868, 52673.129 21/03/15,10:33:56,17,10,1, 11.9,1,1, 2.915, 10519.672, 229.867, 52673.123 21/03/15,10:33:56,18,10,1, 11.9,1,1, 2.915, 10519.686, 229.853, 52673.049 21/03/15,10:33:56,19,10,1, 11.9,1,1, 2.915, 10519.702, 229.838, 52673.109 21/03/15,10:33:57,00,09,1, 11.9,1,1, 2.915, 10519.700, 229.838, 52673.109 21/03/15,10:33:57,01,09,1, 11.9,1,1, 2.915, 10519.705, 229.829, 52673.120 21/03/15,10:33:57,02,09,1, 11.9,1,1, 2.915, 10519.724, 229.791, 52673.094 21/03/15,10:33:57,03,09,1, 11.9,1,1, 2.915, 10519.711, 229.779, 52673.113 21/03/15,10:33:57,04,09,1, 11.9,1,1, 2.915, 10519.718, 229.781, 52673.074 21/03/15,10:33:57,05,09,1, 11.9,1,1, 2.915, 10519.720, 229.761, 52673.094 21/03/15,10:33:57,06,09,1, 11.9,1,1, 2.915, 10519.738, 229.746, 52673.091 21/03/15,10:33:57,07,09,1, 11.9,1,1, 2.915, 10519.755, 229.728, 52673.099 21/03/15,10:33:57,08,09,1, 11.9,1,1, 2.915, 10519.772, 229.729, 52673.141 21/03/15,10:33:57,09,09,1, 11.9,1,1, 2.915, 10519.770, 229.721, 52673.119 21/03/15,10:33:57,10,09,1, 11.9,1,1, 2.915, 10519.761, 229.708, 52673.120 21/03/15,10:33:57,11,09,1, 11.9,1,1, 2.915, 10519.767, 229.661, 52673.095 21/03/15,10:33:57,12,09,1, 11.9,1,1, 2.915, 10519.791, 229.687, 52673.077 21/03/15,10:33:57,13,09,1, 11.9,1,1, 2.915, 10519.771, 229.685, 52673.057 21/03/15,10:33:57,14,09,1, 11.9,1,1, 2.915, 10519.774, 229.650, 52673.083 21/03/15,10:33:57,15,09,1, 11.9,1,1, 2.915, 10519.808, 229.638, 52673.060 21/03/15,10:33:57,16,09,1, 11.9,1,1, 2.915, 10519.769, 229.599, 52673.008 21/03/15,10:33:57,17,09,1, 11.9,1,1, 2.915, 10519.802, 229.622, 52673.017 21/03/15,10:33:57,18,09,1, 11.9,1,1, 2.915, 10519.822, 229.573, 52673.027 21/03/15,10:33:57,19,09,1, 11.9,1,1, 2.915, 10519.782, 229.561, 52672.988 21/03/15,10:33:58,00,09,1, 11.7,1,1, 2.917, 10519.775, 229.561, 52672.988 21/03/15,10:33:58,01,09,1, 11.7,1,1, 2.917, 10519.839, 229.537, 52673.002 21/03/15,10:33:58,02,09,1, 11.7,1,1, 2.917, 10519.818, 229.535, 52673.028 21/03/15,10:33:58,03,09,1, 11.7,1,1, 2.917, 10519.854, 229.539, 52673.043 21/03/15,10:33:58,04,09,1, 11.7,1,1, 2.917, 10519.840, 229.502, 52672.974 21/03/15,10:33:58,05,09,1, 11.7,1,1, 2.917, 10519.849, 229.484, 52673.011 21/03/15,10:33:58,06,09,1, 11.7,1,1, 2.917, 10519.835, 229.493, 52673.011 21/03/15,10:33:58,07,09,1, 11.7,1,1, 2.917, 10519.866, 229.457, 52673.000 21/03/15,10:33:58,08,09,1, 11.7,1,1, 2.917, 10519.861, 229.459, 52672.967 21/03/15,10:33:58,09,09,1, 11.7,1,1, 2.917, 10519.858, 229.447, 52672.992 21/03/15,10:33:58,10,09,1, 11.7,1,1, 2.917, 10519.866, 229.432, 52672.969 21/03/15,10:33:58,11,09,1, 11.7,1,1, 2.917, 10519.889, 229.412, 52672.942 21/03/15,10:33:58,12,09,1, 11.7,1,1, 2.917, 10519.896, 229.402, 52672.949 21/03/15,10:33:58,13,09,1, 11.7,1,1, 2.917, 10519.887, 229.415, 52672.942 21/03/15,10:33:58,14,09,1, 11.7,1,1, 2.917, 10519.913, 229.361, 52672.942 21/03/15,10:33:58,15,09,1, 11.7,1,1, 2.917, 10519.898, 229.350, 52672.929 21/03/15,10:33:58,16,09,1, 11.7,1,1, 2.917, 10519.937, 229.318, 52672.918 21/03/15,10:33:58,17,09,1, 11.7,1,1, 2.917, 10519.915, 229.315, 52672.907 21/03/15,10:33:58,18,09,1, 11.7,1,1, 2.917, 10519.955, 229.318, 52672.902 21/03/15,10:33:58,19,09,1, 11.7,1,1, 2.917, 10519.948, 229.293, 52672.895 21/03/15,10:33:59,00,09,1, 11.9,1,1, 2.915, 10519.942, 229.293, 52672.895 21/03/15,10:33:59,01,09,1, 11.9,1,1, 2.915, 10519.924, 229.242, 52672.773 21/03/15,10:33:59,02,09,1, 11.9,1,1, 2.915, 10519.969, 229.239, 52672.962 21/03/15,10:33:59,03,09,1, 11.9,1,1, 2.915, 10520.002, 229.228, 52672.857 21/03/15,10:33:59,04,09,1, 11.9,1,1, 2.915, 10519.990, 229.188, 52672.839 21/03/15,10:33:59,05,09,1, 11.9,1,1, 2.915, 10519.983, 229.215, 52672.869 21/03/15,10:33:59,06,09,1, 11.9,1,1, 2.915, 10519.977, 229.166, 52672.876 21/03/15,10:33:59,07,09,1, 11.9,1,1, 2.915, 10519.967, 229.162, 52672.912 21/03/15,10:33:59,08,09,1, 11.9,1,1, 2.915, 10519.962, 229.132, 52672.886 21/03/15,10:33:59,09,09,1, 11.9,1,1, 2.915, 10519.982, 229.130, 52672.868 21/03/15,10:33:59,10,09,1, 11.9,1,1, 2.915, 10519.968, 229.085, 52672.844 21/03/15,10:33:59,11,09,1, 11.9,1,1, 2.915, 10519.994, 229.091, 52672.821 21/03/15,10:33:59,12,09,1, 11.9,1,1, 2.915, 10520.006, 229.090, 52672.822 21/03/15,10:33:59,13,09,1, 11.9,1,1, 2.915, 10519.979, 229.034, 52672.815 21/03/15,10:33:59,14,09,1, 11.9,1,1, 2.915, 10520.002, 229.047, 52672.813 21/03/15,10:33:59,15,09,1, 11.9,1,1, 2.915, 10520.010, 229.004, 52672.813 21/03/15,10:33:59,16,09,1, 11.9,1,1, 2.915, 10520.007, 228.994, 52672.853 21/03/15,10:33:59,17,09,1, 11.9,1,1, 2.915, 10520.014, 228.982, 52672.804 21/03/15,10:33:59,18,09,1, 11.9,1,1, 2.915, 10520.012, 228.986, 52672.816 21/03/15,10:33:59,19,09,1, 11.9,1,1, 2.915, 10519.996, 228.953, 52672.796 21/03/15,10:34:00,00,09,1, 11.9,1,1, 2.914, 10519.992, 228.953, 52672.796 21/03/15,10:34:00,01,09,1, 11.9,1,1, 2.914, 10520.041, 228.931, 52672.804 21/03/15,10:34:00,02,09,1, 11.9,1,1, 2.914, 10520.045, 228.922, 52672.787 21/03/15,10:34:00,03,09,1, 11.9,1,1, 2.914, 10520.029, 228.921, 52672.803 21/03/15,10:34:00,04,09,1, 11.9,1,1, 2.914, 10520.027, 228.884, 52672.763 21/03/15,10:34:00,05,09,1, 11.9,1,1, 2.914, 10520.016, 228.881, 52672.767 21/03/15,10:34:00,06,09,1, 11.9,1,1, 2.914, 10520.032, 228.865, 52672.755 21/03/15,10:34:00,07,09,1, 11.9,1,1, 2.914, 10520.045, 228.862, 52672.748 21/03/15,10:34:00,08,09,1, 11.9,1,1, 2.914, 10520.042, 228.845, 52672.758 21/03/15,10:34:00,09,09,1, 11.9,1,1, 2.914, 10520.084, 228.813, 52672.770 21/03/15,10:34:00,10,09,1, 11.9,1,1, 2.914, 10520.075, 228.779, 52672.750 21/03/15,10:34:00,11,09,1, 11.9,1,1, 2.914, 10520.051, 228.795, 52672.737 21/03/15,10:34:00,12,09,1, 11.9,1,1, 2.914, 10520.077, 228.760, 52672.750 21/03/15,10:34:00,13,09,1, 11.9,1,1, 2.914, 10520.090, 228.739, 52672.737 21/03/15,10:34:00,14,09,1, 11.9,1,1, 2.914, 10520.061, 228.713, 52672.735 21/03/15,10:34:00,15,09,1, 11.9,1,1, 2.914, 10520.055, 228.721, 52672.703 21/03/15,10:34:00,16,09,1, 11.9,1,1, 2.914, 10520.072, 228.701, 52672.720 21/03/15,10:34:00,17,09,1, 11.9,1,1, 2.914, 10520.067, 228.660, 52672.728 21/03/15,10:34:00,18,09,1, 11.9,1,1, 2.914, 10520.089, 228.645, 52672.687 21/03/15,10:34:00,19,09,1, 11.9,1,1, 2.914, 10520.077, 228.637, 52672.668 21/03/15,10:34:01,00,09,1, 11.9,1,1, 2.915, 10520.076, 228.637, 52672.668 21/03/15,10:34:01,01,09,1, 11.9,1,1, 2.915, 10520.100, 228.609, 52672.659 21/03/15,10:34:01,02,09,1, 11.9,1,1, 2.915, 10520.079, 228.574, 52672.662 21/03/15,10:34:01,03,09,1, 11.9,1,1, 2.915, 10520.083, 228.580, 52672.666 21/03/15,10:34:01,04,09,1, 11.9,1,1, 2.915, 10520.067, 228.523, 52672.655 21/03/15,10:34:01,05,09,1, 11.9,1,1, 2.915, 10520.091, 228.548, 52672.631 21/03/15,10:34:01,06,09,1, 11.9,1,1, 2.915, 10520.053, 228.512, 52672.636 21/03/15,10:34:01,07,09,1, 11.9,1,1, 2.915, 10520.081, 228.491, 52672.632 21/03/15,10:34:01,08,09,1, 11.9,1,1, 2.915, 10520.092, 228.467, 52672.603 21/03/15,10:34:01,09,09,1, 11.9,1,1, 2.915, 10520.108, 228.459, 52672.646 21/03/15,10:34:01,10,09,1, 11.9,1,1, 2.915, 10520.095, 228.452, 52672.641 21/03/15,10:34:01,11,09,1, 11.9,1,1, 2.915, 10520.084, 228.430, 52672.602 21/03/15,10:34:01,12,09,1, 11.9,1,1, 2.915, 10520.087, 228.422, 52672.639 21/03/15,10:34:01,13,09,1, 11.9,1,1, 2.915, 10520.101, 228.392, 52672.631 21/03/15,10:34:01,14,09,1, 11.9,1,1, 2.915, 10520.110, 228.379, 52672.630 21/03/15,10:34:01,15,09,1, 11.9,1,1, 2.915, 10520.107, 228.373, 52672.596 21/03/15,10:34:01,16,09,1, 11.9,1,1, 2.915, 10520.089, 228.349, 52672.600 21/03/15,10:34:01,17,09,1, 11.9,1,1, 2.915, 10520.099, 228.322, 52672.536 21/03/15,10:34:01,18,09,1, 11.9,1,1, 2.915, 10520.085, 228.297, 52672.544 21/03/15,10:34:01,19,09,1, 11.9,1,1, 2.915, 10520.076, 228.280, 52672.550 21/03/15,10:34:02,00,09,1, 11.9,1,1, 2.916, 10520.076, 228.280, 52672.550 21/03/15,10:34:02,01,09,1, 11.9,1,1, 2.916, 10520.098, 228.257, 52672.579 21/03/15,10:34:02,02,09,1, 11.9,1,1, 2.916, 10520.100, 228.247, 52672.540 21/03/15,10:34:02,03,09,1, 11.9,1,1, 2.916, 10520.101, 228.229, 52672.529 21/03/15,10:34:02,04,09,1, 11.9,1,1, 2.916, 10520.108, 228.212, 52672.553 21/03/15,10:34:02,05,09,1, 11.9,1,1, 2.916, 10520.084, 228.195, 52672.572 21/03/15,10:34:02,06,09,1, 11.9,1,1, 2.916, 10520.083, 228.190, 52672.521 21/03/15,10:34:02,07,09,1, 11.9,1,1, 2.916, 10520.105, 228.176, 52672.543 21/03/15,10:34:02,08,09,1, 11.9,1,1, 2.916, 10520.109, 228.138, 52672.533 21/03/15,10:34:02,09,09,1, 11.9,1,1, 2.916, 10520.107, 228.127, 52672.499 21/03/15,10:34:02,10,09,1, 11.9,1,1, 2.916, 10520.109, 228.084, 52672.496 21/03/15,10:34:02,11,09,1, 11.9,1,1, 2.916, 10520.081, 228.105, 52672.521 21/03/15,10:34:02,12,09,1, 11.9,1,1, 2.916, 10520.112, 228.064, 52672.481 21/03/15,10:34:02,13,09,1, 11.9,1,1, 2.916, 10520.110, 228.049, 52672.509 21/03/15,10:34:02,14,09,1, 11.9,1,1, 2.916, 10520.078, 228.050, 52672.507 21/03/15,10:34:02,15,09,1, 11.9,1,1, 2.916, 10520.111, 228.041, 52672.490 21/03/15,10:34:02,16,09,1, 11.9,1,1, 2.916, 10520.090, 228.033, 52672.489 21/03/15,10:34:02,17,09,1, 11.9,1,1, 2.916, 10520.078, 228.003, 52672.485 21/03/15,10:34:02,18,09,1, 11.9,1,1, 2.916, 10520.087, 227.977, 52672.434 21/03/15,10:34:02,19,09,1, 11.9,1,1, 2.916, 10520.105, 227.959, 52672.457 21/03/15,10:34:03,00,09,1, 11.9,1,1, 2.916, 10520.101, 227.959, 52672.457 21/03/15,10:34:03,01,09,1, 11.9,1,1, 2.916, 10520.094, 227.928, 52672.508 21/03/15,10:34:03,02,09,1, 11.9,1,1, 2.916, 10520.065, 227.893, 52672.502 21/03/15,10:34:03,03,09,1, 11.9,1,1, 2.916, 10520.097, 227.873, 52672.468 21/03/15,10:34:03,04,09,1, 11.9,1,1, 2.916, 10520.087, 227.884, 52672.438 21/03/15,10:34:03,05,09,1, 11.9,1,1, 2.916, 10520.069, 227.844, 52672.444 21/03/15,10:34:03,06,09,1, 11.9,1,1, 2.916, 10520.083, 227.811, 52672.392 21/03/15,10:34:03,07,09,1, 11.9,1,1, 2.916, 10520.078, 227.807, 52672.395 21/03/15,10:34:03,08,09,1, 11.9,1,1, 2.916, 10520.062, 227.796, 52672.416 21/03/15,10:34:03,09,09,1, 11.9,1,1, 2.916, 10520.095, 227.765, 52672.379 21/03/15,10:34:03,10,09,1, 11.9,1,1, 2.916, 10520.056, 227.746, 52672.387 21/03/15,10:34:03,11,09,1, 11.9,1,1, 2.916, 10520.071, 227.746, 52672.397 21/03/15,10:34:03,12,09,1, 11.9,1,1, 2.916, 10520.087, 227.714, 52672.417 21/03/15,10:34:03,13,09,1, 11.9,1,1, 2.916, 10520.052, 227.721, 52672.427 21/03/15,10:34:03,14,09,1, 11.9,1,1, 2.916, 10520.076, 227.699, 52672.390 21/03/15,10:34:03,15,09,1, 11.9,1,1, 2.916, 10520.077, 227.690, 52672.401 21/03/15,10:34:03,16,09,1, 11.9,1,1, 2.916, 10520.087, 227.639, 52672.433 21/03/15,10:34:03,17,09,1, 11.9,1,1, 2.916, 10520.056, 227.621, 52672.379 21/03/15,10:34:03,18,09,1, 11.9,1,1, 2.916, 10520.037, 227.618, 52672.371 21/03/15,10:34:03,19,09,1, 11.9,1,1, 2.916, 10520.052, 227.577, 52672.369 21/03/15,10:34:04,00,09,1, 11.8,1,1, 2.913, 10520.051, 227.577, 52672.369 21/03/15,10:34:04,01,09,1, 11.8,1,1, 2.913, 10520.079, 227.564, 52672.407 21/03/15,10:34:04,02,09,1, 11.8,1,1, 2.913, 10520.050, 227.543, 52672.383 21/03/15,10:34:04,03,09,1, 11.8,1,1, 2.913, 10520.026, 227.522, 52672.366 21/03/15,10:34:04,04,09,1, 11.8,1,1, 2.913, 10520.036, 227.519, 52672.374 21/03/15,10:34:04,05,09,1, 11.8,1,1, 2.913, 10520.017, 227.474, 52672.368 21/03/15,10:34:04,06,09,1, 11.8,1,1, 2.913, 10520.028, 227.473, 52672.370 21/03/15,10:34:04,07,09,1, 11.8,1,1, 2.913, 10520.013, 227.450, 52672.345 21/03/15,10:34:04,08,09,1, 11.8,1,1, 2.913, 10519.999, 227.461, 52672.337 21/03/15,10:34:04,09,09,1, 11.8,1,1, 2.913, 10520.024, 227.419, 52672.400 21/03/15,10:34:04,10,09,1, 11.8,1,1, 2.913, 10520.010, 227.397, 52672.315 21/03/15,10:34:04,11,09,1, 11.8,1,1, 2.913, 10520.008, 227.377, 52672.340 21/03/15,10:34:04,12,09,1, 11.8,1,1, 2.913, 10519.990, 227.373, 52672.321 21/03/15,10:34:04,13,09,1, 11.8,1,1, 2.913, 10520.007, 227.392, 52672.228 21/03/15,10:34:04,14,09,1, 11.8,1,1, 2.913, 10519.972, 227.326, 52672.341 21/03/15,10:34:04,15,09,1, 11.8,1,1, 2.913, 10519.989, 227.346, 52672.352 21/03/15,10:34:04,16,09,1, 11.8,1,1, 2.913, 10519.990, 227.327, 52672.303 21/03/15,10:34:04,17,09,1, 11.8,1,1, 2.913, 10519.978, 227.299, 52672.260 21/03/15,10:34:04,18,09,1, 11.8,1,1, 2.913, 10519.979, 227.277, 52672.240 21/03/15,10:34:04,19,09,1, 11.8,1,1, 2.913, 10519.991, 227.262, 52672.297 21/03/15,10:34:05,00,09,1, 11.9,1,1, 2.917, 10519.984, 227.262, 52672.297 21/03/15,10:34:05,01,09,1, 11.9,1,1, 2.917, 10519.970, 227.242, 52672.281 21/03/15,10:34:05,02,09,1, 11.9,1,1, 2.917, 10519.978, 227.219, 52672.291 21/03/15,10:34:05,03,09,1, 11.9,1,1, 2.917, 10519.954, 227.218, 52672.270 21/03/15,10:34:05,04,09,1, 11.9,1,1, 2.917, 10519.951, 227.163, 52672.274 21/03/15,10:34:05,05,09,1, 11.9,1,1, 2.917, 10519.939, 227.161, 52672.217 21/03/15,10:34:05,06,09,1, 11.9,1,1, 2.917, 10519.953, 227.132, 52672.261 21/03/15,10:34:05,07,09,1, 11.9,1,1, 2.917, 10519.929, 227.105, 52672.265 21/03/15,10:34:05,08,09,1, 11.9,1,1, 2.917, 10519.938, 227.116, 52672.256 21/03/15,10:34:05,09,09,1, 11.9,1,1, 2.917, 10519.915, 227.082, 52672.245 21/03/15,10:34:05,10,09,1, 11.9,1,1, 2.917, 10519.920, 227.066, 52672.205 21/03/15,10:34:05,11,09,1, 11.9,1,1, 2.917, 10519.950, 227.055, 52672.219 21/03/15,10:34:05,12,09,1, 11.9,1,1, 2.917, 10519.930, 227.042, 52672.143 21/03/15,10:34:05,13,09,1, 11.9,1,1, 2.917, 10519.914, 227.042, 52672.299 21/03/15,10:34:05,14,09,1, 11.9,1,1, 2.917, 10519.898, 227.020, 52672.265 21/03/15,10:34:05,15,09,1, 11.9,1,1, 2.917, 10519.910, 227.010, 52672.235 21/03/15,10:34:05,16,09,1, 11.9,1,1, 2.917, 10519.894, 226.978, 52672.258 21/03/15,10:34:05,17,09,1, 11.9,1,1, 2.917, 10519.888, 226.960, 52672.238 21/03/15,10:34:05,18,09,1, 11.9,1,1, 2.917, 10519.890, 226.946, 52672.242 21/03/15,10:34:05,19,09,1, 11.9,1,1, 2.917, 10519.904, 226.902, 52672.054 21/03/15,10:34:06,00,09,1, 11.9,1,1, 2.916, 10519.900, 226.902, 52672.054 21/03/15,10:34:06,01,09,1, 11.9,1,1, 2.916, 10519.896, 226.876, 52672.227 21/03/15,10:34:06,02,09,1, 11.9,1,1, 2.916, 10519.882, 226.892, 52672.232 21/03/15,10:34:06,03,09,1, 11.9,1,1, 2.916, 10519.855, 226.882, 52672.183 21/03/15,10:34:06,04,09,1, 11.9,1,1, 2.916, 10519.848, 226.857, 52672.258 21/03/15,10:34:06,05,09,1, 11.9,1,1, 2.916, 10519.836, 226.859, 52672.197 21/03/15,10:34:06,06,09,1, 11.9,1,1, 2.916, 10519.873, 226.814, 52672.200 21/03/15,10:34:06,07,09,1, 11.9,1,1, 2.916, 10519.844, 226.800, 52672.175 21/03/15,10:34:06,08,09,1, 11.9,1,1, 2.916, 10519.828, 226.773, 52672.181 21/03/15,10:34:06,09,09,1, 11.9,1,1, 2.916, 10519.818, 226.756, 52672.220 21/03/15,10:34:06,10,09,1, 11.9,1,1, 2.916, 10519.817, 226.750, 52672.180 21/03/15,10:34:06,11,09,1, 11.9,1,1, 2.916, 10519.828, 226.737, 52672.163 21/03/15,10:34:06,12,09,1, 11.9,1,1, 2.916, 10519.807, 226.724, 52672.140 21/03/15,10:34:06,13,09,1, 11.9,1,1, 2.916, 10519.809, 226.698, 52672.144 21/03/15,10:34:06,14,09,1, 11.9,1,1, 2.916, 10519.803, 226.706, 52672.157 21/03/15,10:34:06,15,09,1, 11.9,1,1, 2.916, 10519.802, 226.665, 52672.125 21/03/15,10:34:06,16,09,1, 11.9,1,1, 2.916, 10519.796, 226.657, 52672.157 21/03/15,10:34:06,17,09,1, 11.9,1,1, 2.916, 10519.788, 226.632, 52672.128 21/03/15,10:34:06,18,09,1, 11.9,1,1, 2.916, 10519.784, 226.620, 52672.088 21/03/15,10:34:06,19,09,1, 11.9,1,1, 2.916, 10519.782, 226.599, 52672.094 21/03/15,10:34:07,00,10,1, 11.9,1,1, 2.917, 10519.775, 226.599, 52672.094 21/03/15,10:34:07,01,10,1, 11.9,1,1, 2.917, 10519.777, 226.589, 52672.095 21/03/15,10:34:07,02,10,1, 11.9,1,1, 2.917, 10519.732, 226.545, 52672.089 21/03/15,10:34:07,03,10,1, 11.9,1,1, 2.917, 10519.726, 226.551, 52672.087 21/03/15,10:34:07,04,10,1, 11.9,1,1, 2.917, 10519.726, 226.529, 52672.088 21/03/15,10:34:07,05,10,1, 11.9,1,1, 2.917, 10519.721, 226.540, 52672.136 21/03/15,10:34:07,06,10,1, 11.9,1,1, 2.917, 10519.709, 226.516, 52672.085 21/03/15,10:34:07,07,10,1, 11.9,1,1, 2.917, 10519.711, 226.505, 52672.127 21/03/15,10:34:07,08,10,1, 11.9,1,1, 2.917, 10519.709, 226.484, 52672.087 21/03/15,10:34:07,09,10,1, 11.9,1,1, 2.917, 10519.703, 226.483, 52672.121 21/03/15,10:34:07,10,10,1, 11.9,1,1, 2.917, 10519.715, 226.484, 52672.118 21/03/15,10:34:07,11,10,1, 11.9,1,1, 2.917, 10519.700, 226.456, 52672.106 21/03/15,10:34:07,12,10,1, 11.9,1,1, 2.917, 10519.689, 226.460, 52672.089 21/03/15,10:34:07,13,10,1, 11.9,1,1, 2.917, 10519.687, 226.424, 52672.120 21/03/15,10:34:07,14,10,1, 11.9,1,1, 2.917, 10519.698, 226.430, 52672.122 21/03/15,10:34:07,15,10,1, 11.9,1,1, 2.917, 10519.666, 226.420, 52672.105 21/03/15,10:34:07,16,10,1, 11.9,1,1, 2.917, 10519.655, 226.404, 52672.076 21/03/15,10:34:07,17,10,1, 11.9,1,1, 2.917, 10519.666, 226.407, 52672.065 21/03/15,10:34:07,18,10,1, 11.9,1,1, 2.917, 10519.673, 226.382, 52672.068 21/03/15,10:34:07,19,10,1, 11.9,1,1, 2.917, 10519.655, 226.381, 52672.031 21/03/15,10:34:08,00,09,1, 11.9,1,1, 2.916, 10519.650, 226.381, 52672.031 21/03/15,10:34:08,01,09,1, 11.9,1,1, 2.916, 10519.649, 226.347, 52672.076 21/03/15,10:34:08,02,09,1, 11.9,1,1, 2.916, 10519.622, 226.332, 52672.081 21/03/15,10:34:08,03,09,1, 11.9,1,1, 2.916, 10519.614, 226.320, 52672.066 21/03/15,10:34:08,04,09,1, 11.9,1,1, 2.916, 10519.622, 226.307, 52672.057 21/03/15,10:34:08,05,09,1, 11.9,1,1, 2.916, 10519.573, 226.303, 52671.914 21/03/15,10:34:08,06,09,1, 11.9,1,1, 2.916, 10519.670, 226.279, 52672.121 21/03/15,10:34:08,07,09,1, 11.9,1,1, 2.916, 10519.653, 226.253, 52671.845 21/03/15,10:34:08,08,09,1, 11.9,1,1, 2.916, 10519.635, 226.246, 52672.030 21/03/15,10:34:08,09,09,1, 11.9,1,1, 2.916, 10519.642, 226.241, 52672.056 21/03/15,10:34:08,10,09,1, 11.9,1,1, 2.916, 10519.608, 226.229, 52672.054 21/03/15,10:34:08,11,09,1, 11.9,1,1, 2.916, 10519.577, 226.218, 52672.094 21/03/15,10:34:08,12,09,1, 11.9,1,1, 2.916, 10519.586, 226.221, 52672.074 21/03/15,10:34:08,13,09,1, 11.9,1,1, 2.916, 10519.548, 226.174, 52672.066 21/03/15,10:34:08,14,09,1, 11.9,1,1, 2.916, 10519.547, 226.195, 52672.092 21/03/15,10:34:08,15,09,1, 11.9,1,1, 2.916, 10519.551, 226.181, 52672.075 21/03/15,10:34:08,16,09,1, 11.9,1,1, 2.916, 10519.562, 226.161, 52672.095 21/03/15,10:34:08,17,09,1, 11.9,1,1, 2.916, 10519.542, 226.172, 52672.059 21/03/15,10:34:08,18,09,1, 11.9,1,1, 2.916, 10519.549, 226.149, 52672.064 21/03/15,10:34:08,19,09,1, 11.9,1,1, 2.916, 10519.532, 226.137, 52672.105 21/03/15,10:34:09,00,10,1, 11.9,1,1, 2.917, 10519.525, 226.137, 52672.105 21/03/15,10:34:09,01,10,1, 11.9,1,1, 2.917, 10519.516, 226.130, 52672.030 21/03/15,10:34:09,02,10,1, 11.9,1,1, 2.917, 10519.517, 226.127, 52672.068 21/03/15,10:34:09,03,10,1, 11.9,1,1, 2.917, 10519.514, 226.104, 52672.066 21/03/15,10:34:09,04,10,1, 11.9,1,1, 2.917, 10519.499, 226.105, 52672.058 21/03/15,10:34:09,05,10,1, 11.9,1,1, 2.917, 10519.480, 226.086, 52672.074 21/03/15,10:34:09,06,10,1, 11.9,1,1, 2.917, 10519.483, 226.051, 52672.039 21/03/15,10:34:09,07,10,1, 11.9,1,1, 2.917, 10519.495, 226.045, 52672.050 21/03/15,10:34:09,08,10,1, 11.9,1,1, 2.917, 10519.484, 226.028, 52672.030 21/03/15,10:34:09,09,10,1, 11.9,1,1, 2.917, 10519.476, 226.056, 52672.046 21/03/15,10:34:09,10,10,1, 11.9,1,1, 2.917, 10519.459, 226.029, 52672.069 21/03/15,10:34:09,11,10,1, 11.9,1,1, 2.917, 10519.453, 225.996, 52672.027 21/03/15,10:34:09,12,10,1, 11.9,1,1, 2.917, 10519.418, 226.007, 52672.029 21/03/15,10:34:09,13,10,1, 11.9,1,1, 2.917, 10519.426, 226.000, 52672.035 21/03/15,10:34:09,14,10,1, 11.9,1,1, 2.917, 10519.442, 226.036, 52672.035 21/03/15,10:34:09,15,10,1, 11.9,1,1, 2.917, 10519.430, 226.000, 52672.036 21/03/15,10:34:09,16,10,1, 11.9,1,1, 2.917, 10519.406, 225.972, 52672.062 21/03/15,10:34:09,17,10,1, 11.9,1,1, 2.917, 10519.385, 225.975, 52672.057 21/03/15,10:34:09,18,10,1, 11.9,1,1, 2.917, 10519.378, 225.970, 52672.065 21/03/15,10:34:09,19,10,1, 11.9,1,1, 2.917, 10519.428, 225.956, 52671.896 21/03/15,10:34:10,00,10,1, 11.9,1,1, 2.914, 10519.425, 225.956, 52671.896 21/03/15,10:34:10,01,10,1, 11.9,1,1, 2.914, 10519.390, 225.973, 52672.040 21/03/15,10:34:10,02,10,1, 11.9,1,1, 2.914, 10519.409, 225.948, 52672.028 21/03/15,10:34:10,03,10,1, 11.9,1,1, 2.914, 10519.363, 225.931, 52672.042 21/03/15,10:34:10,04,10,1, 11.9,1,1, 2.914, 10519.355, 225.933, 52672.063 21/03/15,10:34:10,05,10,1, 11.9,1,1, 2.914, 10519.359, 225.901, 52672.032 21/03/15,10:34:10,06,10,1, 11.9,1,1, 2.914, 10519.354, 225.906, 52672.062 21/03/15,10:34:10,07,10,1, 11.9,1,1, 2.914, 10519.367, 225.916, 52672.121 21/03/15,10:34:10,08,10,1, 11.9,1,1, 2.914, 10519.289, 225.912, 52672.001 21/03/15,10:34:10,09,10,1, 11.9,1,1, 2.914, 10519.327, 225.953, 52672.112 21/03/15,10:34:10,10,10,1, 11.9,1,1, 2.914, 10519.328, 225.910, 52672.053 21/03/15,10:34:10,11,10,1, 11.9,1,1, 2.914, 10519.304, 225.893, 52672.024 21/03/15,10:34:10,12,10,1, 11.9,1,1, 2.914, 10519.302, 225.866, 52672.000 21/03/15,10:34:10,13,10,1, 11.9,1,1, 2.914, 10519.319, 225.888, 52672.069 21/03/15,10:34:10,14,10,1, 11.9,1,1, 2.914, 10519.291, 225.861, 52672.051 21/03/15,10:34:10,15,10,1, 11.9,1,1, 2.914, 10519.293, 225.846, 52672.032 21/03/15,10:34:10,16,10,1, 11.9,1,1, 2.914, 10519.283, 225.868, 52672.020 21/03/15,10:34:10,17,10,1, 11.9,1,1, 2.914, 10519.254, 225.870, 52672.026 21/03/15,10:34:10,18,10,1, 11.9,1,1, 2.914, 10519.278, 225.858, 52672.045 21/03/15,10:34:10,19,10,1, 11.9,1,1, 2.914, 10519.282, 225.862, 52672.054 21/03/15,10:34:11,00,09,1, 11.9,1,1, 2.915, 10519.274, 225.862, 52672.054 21/03/15,10:34:11,01,09,1, 11.9,1,1, 2.915, 10519.259, 225.845, 52672.065 21/03/15,10:34:11,02,09,1, 11.9,1,1, 2.915, 10519.241, 225.844, 52672.049 21/03/15,10:34:11,03,09,1, 11.9,1,1, 2.915, 10519.225, 225.811, 52672.031 21/03/15,10:34:11,04,09,1, 11.9,1,1, 2.915, 10519.256, 225.817, 52672.033 21/03/15,10:34:11,05,09,1, 11.9,1,1, 2.915, 10519.229, 225.817, 52672.045 21/03/15,10:34:11,06,09,1, 11.9,1,1, 2.915, 10519.237, 225.837, 52672.072 21/03/15,10:34:11,07,09,1, 11.9,1,1, 2.915, 10519.214, 225.793, 52672.039 21/03/15,10:34:11,08,09,1, 11.9,1,1, 2.915, 10519.222, 225.835, 52672.035 21/03/15,10:34:11,09,09,1, 11.9,1,1, 2.915, 10519.242, 225.826, 52672.198 21/03/15,10:34:11,10,09,1, 11.9,1,1, 2.915, 10519.184, 225.800, 52671.999 21/03/15,10:34:11,11,09,1, 11.9,1,1, 2.915, 10519.174, 225.817, 52672.089 21/03/15,10:34:11,12,09,1, 11.9,1,1, 2.915, 10519.157, 225.797, 52672.040 21/03/15,10:34:11,13,09,1, 11.9,1,1, 2.915, 10519.172, 225.782, 52672.016 21/03/15,10:34:11,14,09,1, 11.9,1,1, 2.915, 10519.172, 225.798, 52672.025 21/03/15,10:34:11,15,09,1, 11.9,1,1, 2.915, 10519.181, 225.791, 52671.988 21/03/15,10:34:11,16,09,1, 11.9,1,1, 2.915, 10519.160, 225.804, 52672.071 21/03/15,10:34:11,17,09,1, 11.9,1,1, 2.915, 10519.200, 225.770, 52672.041 21/03/15,10:34:11,18,09,1, 11.9,1,1, 2.915, 10519.182, 225.785, 52672.041 21/03/15,10:34:11,19,09,1, 11.9,1,1, 2.915, 10519.170, 225.764, 52672.055 21/03/15,10:34:12,00,09,1, 11.9,1,1, 2.915, 10519.166, 225.764, 52672.055 21/03/15,10:34:12,01,09,1, 11.9,1,1, 2.915, 10519.144, 225.752, 52672.014 21/03/15,10:34:12,02,09,1, 11.9,1,1, 2.915, 10519.149, 225.765, 52672.059 21/03/15,10:34:12,03,09,1, 11.9,1,1, 2.915, 10519.162, 225.759, 52672.054 21/03/15,10:34:12,04,09,1, 11.9,1,1, 2.915, 10519.129, 225.751, 52672.027 21/03/15,10:34:12,05,09,1, 11.9,1,1, 2.915, 10519.135, 225.746, 52672.059 21/03/15,10:34:12,06,09,1, 11.9,1,1, 2.915, 10519.140, 225.758, 52672.040 21/03/15,10:34:12,07,09,1, 11.9,1,1, 2.915, 10519.125, 225.748, 52672.046 21/03/15,10:34:12,08,09,1, 11.9,1,1, 2.915, 10519.082, 225.739, 52672.030 21/03/15,10:34:12,09,09,1, 11.9,1,1, 2.915, 10519.117, 225.759, 52672.093 21/03/15,10:34:12,10,09,1, 11.9,1,1, 2.915, 10519.109, 225.754, 52672.020 21/03/15,10:34:12,11,09,1, 11.9,1,1, 2.915, 10519.078, 225.747, 52672.016 21/03/15,10:34:12,12,09,1, 11.9,1,1, 2.915, 10519.092, 225.763, 52672.028 21/03/15,10:34:12,13,09,1, 11.9,1,1, 2.915, 10519.080, 225.731, 52672.029 21/03/15,10:34:12,14,09,1, 11.9,1,1, 2.915, 10519.116, 225.764, 52672.072 21/03/15,10:34:12,15,09,1, 11.9,1,1, 2.915, 10519.068, 225.743, 52672.092 21/03/15,10:34:12,16,09,1, 11.9,1,1, 2.915, 10519.083, 225.735, 52672.077 21/03/15,10:34:12,17,09,1, 11.9,1,1, 2.915, 10519.068, 225.711, 52672.076 21/03/15,10:34:12,18,09,1, 11.9,1,1, 2.915, 10519.078, 225.754, 52672.050 21/03/15,10:34:12,19,09,1, 11.9,1,1, 2.915, 10519.088, 225.739, 52672.062 21/03/15,10:34:13,00,09,1, 11.9,1,1, 2.915, 10519.083, 225.739, 52672.062 21/03/15,10:34:13,01,09,1, 11.9,1,1, 2.915, 10519.071, 225.724, 52672.071 21/03/15,10:34:13,02,09,1, 11.9,1,1, 2.915, 10519.106, 225.750, 52672.099 21/03/15,10:34:13,03,09,1, 11.9,1,1, 2.915, 10519.065, 225.740, 52672.084 21/03/15,10:34:13,04,09,1, 11.9,1,1, 2.915, 10519.049, 225.726, 52672.080 21/03/15,10:34:13,05,09,1, 11.9,1,1, 2.915, 10519.060, 225.759, 52672.099 21/03/15,10:34:13,06,09,1, 11.9,1,1, 2.915, 10519.055, 225.746, 52672.098 21/03/15,10:34:13,07,09,1, 11.9,1,1, 2.915, 10519.055, 225.733, 52672.084 21/03/15,10:34:13,08,09,1, 11.9,1,1, 2.915, 10519.059, 225.726, 52672.055 21/03/15,10:34:13,09,09,1, 11.9,1,1, 2.915, 10519.052, 225.746, 52672.112 21/03/15,10:34:13,10,09,1, 11.9,1,1, 2.915, 10519.070, 225.729, 52672.085 21/03/15,10:34:13,11,09,1, 11.9,1,1, 2.915, 10519.040, 225.735, 52672.053 21/03/15,10:34:13,12,09,1, 11.9,1,1, 2.915, 10519.023, 225.727, 52672.078 21/03/15,10:34:13,13,09,1, 11.9,1,1, 2.915, 10519.020, 225.734, 52672.068 21/03/15,10:34:13,14,09,1, 11.9,1,1, 2.915, 10519.033, 225.698, 52672.099 21/03/15,10:34:13,15,09,1, 11.9,1,1, 2.915, 10519.034, 225.731, 52672.049 21/03/15,10:34:13,16,09,1, 11.9,1,1, 2.915, 10519.039, 225.741, 52672.102 21/03/15,10:34:13,17,09,1, 11.9,1,1, 2.915, 10519.040, 225.734, 52672.074 21/03/15,10:34:13,18,09,1, 11.9,1,1, 2.915, 10519.017, 225.721, 52672.066 21/03/15,10:34:13,19,09,1, 11.9,1,1, 2.915, 10519.033, 225.734, 52672.105 21/03/15,10:34:14,00,09,1, 11.8,1,1, 2.916, 10519.032, 225.734, 52672.105 21/03/15,10:34:14,01,09,1, 11.8,1,1, 2.916, 10519.039, 225.755, 52672.096 21/03/15,10:34:14,02,09,1, 11.8,1,1, 2.916, 10519.041, 225.744, 52672.154 21/03/15,10:34:14,03,09,1, 11.8,1,1, 2.916, 10519.032, 225.767, 52672.123 21/03/15,10:34:14,04,09,1, 11.8,1,1, 2.916, 10519.028, 225.758, 52672.107 21/03/15,10:34:14,05,09,1, 11.8,1,1, 2.916, 10519.018, 225.755, 52672.123 21/03/15,10:34:14,06,09,1, 11.8,1,1, 2.916, 10519.014, 225.768, 52672.137 21/03/15,10:34:14,07,09,1, 11.8,1,1, 2.916, 10519.016, 225.746, 52672.124 21/03/15,10:34:14,08,09,1, 11.8,1,1, 2.916, 10519.010, 225.732, 52672.109 21/03/15,10:34:14,09,09,1, 11.8,1,1, 2.916, 10519.031, 225.769, 52672.179 21/03/15,10:34:14,10,09,1, 11.8,1,1, 2.916, 10519.012, 225.730, 52672.101 21/03/15,10:34:14,11,09,1, 11.8,1,1, 2.916, 10519.002, 225.755, 52672.125 21/03/15,10:34:14,12,09,1, 11.8,1,1, 2.916, 10519.009, 225.757, 52672.107 21/03/15,10:34:14,13,09,1, 11.8,1,1, 2.916, 10518.993, 225.781, 52672.101 21/03/15,10:34:14,14,09,1, 11.8,1,1, 2.916, 10519.030, 225.772, 52672.155 21/03/15,10:34:14,15,09,1, 11.8,1,1, 2.916, 10519.004, 225.760, 52672.095 21/03/15,10:34:14,16,09,1, 11.8,1,1, 2.916, 10519.000, 225.774, 52672.282 21/03/15,10:34:14,17,09,1, 11.8,1,1, 2.916, 10518.990, 225.759, 52672.037 21/03/15,10:34:14,18,09,1, 11.8,1,1, 2.916, 10518.993, 225.797, 52672.046 21/03/15,10:34:14,19,09,1, 11.8,1,1, 2.916, 10518.970, 225.801, 52672.212 21/03/15,10:34:15,00,09,1, 11.9,1,1, 2.916, 10518.966, 225.801, 52672.212 21/03/15,10:34:15,01,09,1, 11.9,1,1, 2.916, 10519.024, 225.804, 52672.111 21/03/15,10:34:15,02,09,1, 11.9,1,1, 2.916, 10519.029, 225.813, 52672.154 21/03/15,10:34:15,03,09,1, 11.9,1,1, 2.916, 10518.991, 225.781, 52672.173 21/03/15,10:34:15,04,09,1, 11.9,1,1, 2.916, 10519.010, 225.807, 52672.189 21/03/15,10:34:15,05,09,1, 11.9,1,1, 2.916, 10519.004, 225.828, 52672.236 21/03/15,10:34:15,06,09,1, 11.9,1,1, 2.916, 10519.023, 225.823, 52672.190 21/03/15,10:34:15,07,09,1, 11.9,1,1, 2.916, 10519.036, 225.811, 52672.186 21/03/15,10:34:15,08,09,1, 11.9,1,1, 2.916, 10519.021, 225.805, 52672.206 21/03/15,10:34:15,09,09,1, 11.9,1,1, 2.916, 10518.997, 225.817, 52672.169 21/03/15,10:34:15,10,09,1, 11.9,1,1, 2.916, 10519.028, 225.808, 52672.203 21/03/15,10:34:15,11,09,1, 11.9,1,1, 2.916, 10519.045, 225.822, 52672.221 21/03/15,10:34:15,12,09,1, 11.9,1,1, 2.916, 10519.018, 225.826, 52672.211 21/03/15,10:34:15,13,09,1, 11.9,1,1, 2.916, 10519.022, 225.834, 52672.219 21/03/15,10:34:15,14,09,1, 11.9,1,1, 2.916, 10519.014, 225.829, 52672.224 21/03/15,10:34:15,15,09,1, 11.9,1,1, 2.916, 10519.028, 225.819, 52672.217 21/03/15,10:34:15,16,09,1, 11.9,1,1, 2.916, 10519.011, 225.833, 52672.229 21/03/15,10:34:15,17,09,1, 11.9,1,1, 2.916, 10519.010, 225.831, 52672.226 21/03/15,10:34:15,18,09,1, 11.9,1,1, 2.916, 10519.028, 225.832, 52672.206 21/03/15,10:34:15,19,09,1, 11.9,1,1, 2.916, 10519.035, 225.846, 52672.228 21/03/15,10:34:16,00,09,1, 11.8,1,1, 2.913, 10519.032, 225.846, 52672.228 21/03/15,10:34:16,01,09,1, 11.8,1,1, 2.913, 10519.017, 225.843, 52672.230 21/03/15,10:34:16,02,09,1, 11.8,1,1, 2.913, 10519.037, 225.868, 52672.201 21/03/15,10:34:16,03,09,1, 11.8,1,1, 2.913, 10519.053, 225.876, 52672.194 21/03/15,10:34:16,04,09,1, 11.8,1,1, 2.913, 10519.063, 225.885, 52672.256 21/03/15,10:34:16,05,09,1, 11.8,1,1, 2.913, 10519.040, 225.875, 52672.199 21/03/15,10:34:16,06,09,1, 11.8,1,1, 2.913, 10519.065, 225.871, 52672.145 21/03/15,10:34:16,07,09,1, 11.8,1,1, 2.913, 10519.066, 225.864, 52672.212 21/03/15,10:34:16,08,09,1, 11.8,1,1, 2.913, 10519.069, 225.866, 52672.223 21/03/15,10:34:16,09,09,1, 11.8,1,1, 2.913, 10519.086, 225.896, 52672.251 21/03/15,10:34:16,10,09,1, 11.8,1,1, 2.913, 10519.072, 225.887, 52672.251 21/03/15,10:34:16,11,09,1, 11.8,1,1, 2.913, 10519.065, 225.902, 52672.262 21/03/15,10:34:16,12,09,1, 11.8,1,1, 2.913, 10519.079, 225.891, 52672.277 21/03/15,10:34:16,13,09,1, 11.8,1,1, 2.913, 10519.093, 225.919, 52672.274 21/03/15,10:34:16,14,09,1, 11.8,1,1, 2.913, 10519.071, 225.916, 52672.240 21/03/15,10:34:16,15,09,1, 11.8,1,1, 2.913, 10519.092, 225.911, 52672.232 21/03/15,10:34:16,16,09,1, 11.8,1,1, 2.913, 10519.084, 225.920, 52672.269 21/03/15,10:34:16,17,09,1, 11.8,1,1, 2.913, 10519.072, 225.933, 52672.280 21/03/15,10:34:16,18,09,1, 11.8,1,1, 2.913, 10519.089, 225.937, 52672.255 21/03/15,10:34:16,19,09,1, 11.8,1,1, 2.913, 10519.084, 225.942, 52672.271 21/03/15,10:34:17,00,09,1, 11.9,1,1, 2.914, 10519.083, 225.942, 52672.271 21/03/15,10:34:17,01,09,1, 11.9,1,1, 2.914, 10519.097, 225.944, 52672.230 21/03/15,10:34:17,02,09,1, 11.9,1,1, 2.914, 10519.116, 225.946, 52672.279 21/03/15,10:34:17,03,09,1, 11.9,1,1, 2.914, 10519.129, 225.952, 52672.284 21/03/15,10:34:17,04,09,1, 11.9,1,1, 2.914, 10519.117, 225.959, 52672.255 21/03/15,10:34:17,05,09,1, 11.9,1,1, 2.914, 10519.126, 225.951, 52672.268 21/03/15,10:34:17,06,09,1, 11.9,1,1, 2.914, 10519.119, 225.963, 52672.277 21/03/15,10:34:17,07,09,1, 11.9,1,1, 2.914, 10519.128, 225.986, 52672.309 21/03/15,10:34:17,08,09,1, 11.9,1,1, 2.914, 10519.117, 225.973, 52672.283 21/03/15,10:34:17,09,09,1, 11.9,1,1, 2.914, 10519.128, 225.969, 52672.314 21/03/15,10:34:17,10,09,1, 11.9,1,1, 2.914, 10519.151, 225.971, 52672.302 21/03/15,10:34:17,11,09,1, 11.9,1,1, 2.914, 10519.136, 225.977, 52672.294 21/03/15,10:34:17,12,09,1, 11.9,1,1, 2.914, 10519.139, 226.010, 52672.307 21/03/15,10:34:17,13,09,1, 11.9,1,1, 2.914, 10519.160, 225.975, 52672.297 21/03/15,10:34:17,14,09,1, 11.9,1,1, 2.914, 10519.179, 226.010, 52672.327 21/03/15,10:34:17,15,09,1, 11.9,1,1, 2.914, 10519.142, 226.004, 52672.315 21/03/15,10:34:17,16,09,1, 11.9,1,1, 2.914, 10519.150, 226.004, 52672.365 21/03/15,10:34:17,17,09,1, 11.9,1,1, 2.914, 10519.173, 225.994, 52672.274 21/03/15,10:34:17,18,09,1, 11.9,1,1, 2.914, 10519.150, 226.016, 52672.302 21/03/15,10:34:17,19,09,1, 11.9,1,1, 2.914, 10519.187, 226.001, 52672.248 21/03/15,10:34:18,00,08,1, 11.9,1,1, 2.918, 10519.183, 226.001, 52672.248 21/03/15,10:34:18,01,08,1, 11.9,1,1, 2.918, 10519.183, 226.041, 52672.373 21/03/15,10:34:18,02,08,1, 11.9,1,1, 2.918, 10519.205, 226.051, 52672.382 21/03/15,10:34:18,03,08,1, 11.9,1,1, 2.918, 10519.220, 226.051, 52672.381 21/03/15,10:34:18,04,08,1, 11.9,1,1, 2.918, 10519.198, 226.063, 52672.333 21/03/15,10:34:18,05,08,1, 11.9,1,1, 2.918, 10519.233, 226.043, 52672.318 21/03/15,10:34:18,06,08,1, 11.9,1,1, 2.918, 10519.234, 226.066, 52672.464 21/03/15,10:34:18,07,08,1, 11.9,1,1, 2.918, 10519.222, 226.062, 52672.327 21/03/15,10:34:18,08,08,1, 11.9,1,1, 2.918, 10519.224, 226.062, 52672.332 21/03/15,10:34:18,09,08,1, 11.9,1,1, 2.918, 10519.244, 226.084, 52672.357 21/03/15,10:34:18,10,08,1, 11.9,1,1, 2.918, 10519.225, 226.063, 52672.332 21/03/15,10:34:18,11,08,1, 11.9,1,1, 2.918, 10519.229, 226.082, 52672.349 21/03/15,10:34:18,12,08,1, 11.9,1,1, 2.918, 10519.267, 226.081, 52672.322 21/03/15,10:34:18,13,08,1, 11.9,1,1, 2.918, 10519.245, 226.076, 52672.347 21/03/15,10:34:18,14,08,1, 11.9,1,1, 2.918, 10519.282, 226.067, 52672.350 21/03/15,10:34:18,15,08,1, 11.9,1,1, 2.918, 10519.271, 226.098, 52672.318 21/03/15,10:34:18,16,08,1, 11.9,1,1, 2.918, 10519.276, 226.111, 52672.311 21/03/15,10:34:18,17,08,1, 11.9,1,1, 2.918, 10519.272, 226.114, 52672.356 21/03/15,10:34:18,18,08,1, 11.9,1,1, 2.918, 10519.281, 226.115, 52672.326 21/03/15,10:34:18,19,08,1, 11.9,1,1, 2.918, 10519.310, 226.109, 52672.410 21/03/15,10:34:19,00,08,1, 11.9,1,1, 2.917, 10519.308, 226.109, 52672.410 21/03/15,10:34:19,01,08,1, 11.9,1,1, 2.917, 10519.295, 226.097, 52672.361 21/03/15,10:34:19,02,08,1, 11.9,1,1, 2.917, 10519.327, 226.111, 52672.358 21/03/15,10:34:19,03,08,1, 11.9,1,1, 2.917, 10519.338, 226.126, 52672.344 21/03/15,10:34:19,04,08,1, 11.9,1,1, 2.917, 10519.339, 226.123, 52672.384 21/03/15,10:34:19,05,08,1, 11.9,1,1, 2.917, 10519.363, 226.133, 52672.375 21/03/15,10:34:19,06,08,1, 11.9,1,1, 2.917, 10519.357, 226.136, 52672.383 21/03/15,10:34:19,07,08,1, 11.9,1,1, 2.917, 10519.374, 226.175, 52672.391 21/03/15,10:34:19,08,08,1, 11.9,1,1, 2.917, 10519.368, 226.151, 52672.363 21/03/15,10:34:19,09,08,1, 11.9,1,1, 2.917, 10519.371, 226.165, 52672.414 21/03/15,10:34:19,10,08,1, 11.9,1,1, 2.917, 10519.400, 226.151, 52672.447 21/03/15,10:34:19,11,08,1, 11.9,1,1, 2.917, 10519.380, 226.171, 52672.425 21/03/15,10:34:19,12,08,1, 11.9,1,1, 2.917, 10519.390, 226.153, 52672.423 21/03/15,10:34:19,13,08,1, 11.9,1,1, 2.917, 10519.410, 226.187, 52672.442 21/03/15,10:34:19,14,08,1, 11.9,1,1, 2.917, 10519.434, 226.200, 52672.433 21/03/15,10:34:19,15,08,1, 11.9,1,1, 2.917, 10519.399, 226.188, 52672.412 21/03/15,10:34:19,16,08,1, 11.9,1,1, 2.917, 10519.408, 226.172, 52672.397 21/03/15,10:34:19,17,08,1, 11.9,1,1, 2.917, 10519.427, 226.211, 52672.421 21/03/15,10:34:19,18,08,1, 11.9,1,1, 2.917, 10519.421, 226.208, 52672.420 21/03/15,10:34:19,19,08,1, 11.9,1,1, 2.917, 10519.465, 226.188, 52672.406 21/03/15,10:34:20,00,08,1, 11.9,1,1, 2.917, 10519.458, 226.188, 52672.406 21/03/15,10:34:20,01,08,1, 11.9,1,1, 2.917, 10519.506, 226.207, 52672.124 21/03/15,10:34:20,02,08,1, 11.9,1,1, 2.917, 10519.485, 226.220, 52672.330 21/03/15,10:34:20,03,08,1, 11.9,1,1, 2.917, 10519.485, 226.218, 52672.357 21/03/15,10:34:20,04,08,1, 11.9,1,1, 2.917, 10519.491, 226.213, 52672.355 21/03/15,10:34:20,05,08,1, 11.9,1,1, 2.917, 10519.517, 226.233, 52672.352 21/03/15,10:34:20,06,08,1, 11.9,1,1, 2.917, 10519.542, 226.238, 52672.353 21/03/15,10:34:20,07,08,1, 11.9,1,1, 2.917, 10519.510, 226.262, 52672.534 21/03/15,10:34:20,08,08,1, 11.9,1,1, 2.917, 10519.538, 226.212, 52672.495 21/03/15,10:34:20,09,08,1, 11.9,1,1, 2.917, 10519.522, 226.254, 52672.378 21/03/15,10:34:20,10,08,1, 11.9,1,1, 2.917, 10519.547, 226.255, 52672.399 21/03/15,10:34:20,11,08,1, 11.9,1,1, 2.917, 10519.555, 226.259, 52672.423 21/03/15,10:34:20,12,08,1, 11.9,1,1, 2.917, 10519.586, 226.259, 52672.402 21/03/15,10:34:20,13,08,1, 11.9,1,1, 2.917, 10519.550, 226.262, 52672.433 21/03/15,10:34:20,14,08,1, 11.9,1,1, 2.917, 10519.606, 226.256, 52672.391 21/03/15,10:34:20,15,08,1, 11.9,1,1, 2.917, 10519.592, 226.259, 52672.385 21/03/15,10:34:20,16,08,1, 11.9,1,1, 2.917, 10519.599, 226.250, 52672.372 21/03/15,10:34:20,17,08,1, 11.9,1,1, 2.917, 10519.608, 226.245, 52672.411 21/03/15,10:34:20,18,08,1, 11.9,1,1, 2.917, 10519.622, 226.265, 52672.392 21/03/15,10:34:20,19,08,1, 11.9,1,1, 2.917, 10519.637, 226.262, 52672.369 21/03/15,10:34:21,00,09,1, 11.8,1,1, 2.913, 10519.633, 226.262, 52672.369 21/03/15,10:34:21,01,09,1, 11.8,1,1, 2.913, 10519.664, 226.282, 52672.398 21/03/15,10:34:21,02,09,1, 11.8,1,1, 2.913, 10519.665, 226.298, 52672.381 21/03/15,10:34:21,03,09,1, 11.8,1,1, 2.913, 10519.671, 226.285, 52672.424 21/03/15,10:34:21,04,09,1, 11.8,1,1, 2.913, 10519.673, 226.293, 52672.428 21/03/15,10:34:21,05,09,1, 11.8,1,1, 2.913, 10519.688, 226.302, 52672.405 21/03/15,10:34:21,06,09,1, 11.8,1,1, 2.913, 10519.706, 226.288, 52672.403 21/03/15,10:34:21,07,09,1, 11.8,1,1, 2.913, 10519.713, 226.314, 52672.409 21/03/15,10:34:21,08,09,1, 11.8,1,1, 2.913, 10519.737, 226.306, 52672.434 21/03/15,10:34:21,09,09,1, 11.8,1,1, 2.913, 10519.760, 226.309, 52672.407 21/03/15,10:34:21,10,09,1, 11.8,1,1, 2.913, 10519.739, 226.301, 52672.399 21/03/15,10:34:21,11,09,1, 11.8,1,1, 2.913, 10519.760, 226.324, 52672.431 21/03/15,10:34:21,12,09,1, 11.8,1,1, 2.913, 10519.794, 226.333, 52672.436 21/03/15,10:34:21,13,09,1, 11.8,1,1, 2.913, 10519.796, 226.333, 52672.430 21/03/15,10:34:21,14,09,1, 11.8,1,1, 2.913, 10519.789, 226.347, 52672.415 21/03/15,10:34:21,15,09,1, 11.8,1,1, 2.913, 10519.817, 226.345, 52672.440 21/03/15,10:34:21,16,09,1, 11.8,1,1, 2.913, 10519.828, 226.347, 52672.447 21/03/15,10:34:21,17,09,1, 11.8,1,1, 2.913, 10519.829, 226.349, 52672.439 21/03/15,10:34:21,18,09,1, 11.8,1,1, 2.913, 10519.861, 226.346, 52672.439 21/03/15,10:34:21,19,09,1, 11.8,1,1, 2.913, 10519.859, 226.326, 52672.449 21/03/15,10:34:22,00,09,1, 11.8,1,1, 2.915, 10519.859, 226.326, 52672.449 21/03/15,10:34:22,01,09,1, 11.8,1,1, 2.915, 10519.889, 226.360, 52672.432 21/03/15,10:34:22,02,09,1, 11.8,1,1, 2.915, 10519.901, 226.354, 52672.440 21/03/15,10:34:22,03,09,1, 11.8,1,1, 2.915, 10519.917, 226.349, 52672.450 21/03/15,10:34:22,04,09,1, 11.8,1,1, 2.915, 10519.907, 226.331, 52672.409 21/03/15,10:34:22,05,09,1, 11.8,1,1, 2.915, 10519.940, 226.361, 52672.441 21/03/15,10:34:22,06,09,1, 11.8,1,1, 2.915, 10519.943, 226.358, 52672.467 21/03/15,10:34:22,07,09,1, 11.8,1,1, 2.915, 10519.950, 226.354, 52672.449 21/03/15,10:34:22,08,09,1, 11.8,1,1, 2.915, 10519.973, 226.385, 52672.465 21/03/15,10:34:22,09,09,1, 11.8,1,1, 2.915, 10519.974, 226.407, 52672.489 21/03/15,10:34:22,10,09,1, 11.8,1,1, 2.915, 10519.996, 226.387, 52672.461 21/03/15,10:34:22,11,09,1, 11.8,1,1, 2.915, 10519.992, 226.376, 52672.490 21/03/15,10:34:22,12,09,1, 11.8,1,1, 2.915, 10520.014, 226.401, 52672.452 21/03/15,10:34:22,13,09,1, 11.8,1,1, 2.915, 10520.016, 226.392, 52672.447 21/03/15,10:34:22,14,09,1, 11.8,1,1, 2.915, 10520.053, 226.388, 52672.460 21/03/15,10:34:22,15,09,1, 11.8,1,1, 2.915, 10520.076, 226.397, 52672.464 21/03/15,10:34:22,16,09,1, 11.8,1,1, 2.915, 10520.093, 226.426, 52672.450 21/03/15,10:34:22,17,09,1, 11.8,1,1, 2.915, 10520.102, 226.396, 52672.463 21/03/15,10:34:22,18,09,1, 11.8,1,1, 2.915, 10520.129, 226.394, 52672.412 21/03/15,10:34:22,19,09,1, 11.8,1,1, 2.915, 10520.122, 226.390, 52672.455 21/03/15,10:34:23,00,09,1, 11.9,1,1, 2.915, 10520.117, 226.390, 52672.455 21/03/15,10:34:23,01,09,1, 11.9,1,1, 2.915, 10520.167, 226.418, 52672.425 21/03/15,10:34:23,02,09,1, 11.9,1,1, 2.915, 10520.183, 226.429, 52672.454 21/03/15,10:34:23,03,09,1, 11.9,1,1, 2.915, 10520.188, 226.446, 52672.441 21/03/15,10:34:23,04,09,1, 11.9,1,1, 2.915, 10520.171, 226.440, 52672.449 21/03/15,10:34:23,05,09,1, 11.9,1,1, 2.915, 10520.197, 226.436, 52672.451 21/03/15,10:34:23,06,09,1, 11.9,1,1, 2.915, 10520.218, 226.439, 52672.457 21/03/15,10:34:23,07,09,1, 11.9,1,1, 2.915, 10520.235, 226.447, 52672.475 21/03/15,10:34:23,08,09,1, 11.9,1,1, 2.915, 10520.243, 226.449, 52672.456 21/03/15,10:34:23,09,09,1, 11.9,1,1, 2.915, 10520.265, 226.428, 52672.475 21/03/15,10:34:23,10,09,1, 11.9,1,1, 2.915, 10520.267, 226.460, 52672.459 21/03/15,10:34:23,11,09,1, 11.9,1,1, 2.915, 10520.311, 226.427, 52672.468 21/03/15,10:34:23,12,09,1, 11.9,1,1, 2.915, 10520.301, 226.464, 52672.472 21/03/15,10:34:23,13,09,1, 11.9,1,1, 2.915, 10520.339, 226.460, 52672.486 21/03/15,10:34:23,14,09,1, 11.9,1,1, 2.915, 10520.335, 226.443, 52672.491 21/03/15,10:34:23,15,09,1, 11.9,1,1, 2.915, 10520.346, 226.456, 52672.500 21/03/15,10:34:23,16,09,1, 11.9,1,1, 2.915, 10520.334, 226.457, 52672.479 21/03/15,10:34:23,17,09,1, 11.9,1,1, 2.915, 10520.368, 226.474, 52672.470 21/03/15,10:34:23,18,09,1, 11.9,1,1, 2.915, 10520.404, 226.461, 52672.477 21/03/15,10:34:23,19,09,1, 11.9,1,1, 2.915, 10520.403, 226.463, 52672.457 21/03/15,10:34:24,00,09,1, 11.9,1,1, 2.915, 10520.401, 226.463, 52672.457 21/03/15,10:34:24,01,09,1, 11.9,1,1, 2.915, 10520.427, 226.450, 52672.505 21/03/15,10:34:24,02,09,1, 11.9,1,1, 2.915, 10520.473, 226.476, 52672.493 21/03/15,10:34:24,03,09,1, 11.9,1,1, 2.915, 10520.473, 226.488, 52672.494 21/03/15,10:34:24,04,09,1, 11.9,1,1, 2.915, 10520.487, 226.516, 52672.465 21/03/15,10:34:24,05,09,1, 11.9,1,1, 2.915, 10520.530, 226.507, 52672.485 21/03/15,10:34:24,06,09,1, 11.9,1,1, 2.915, 10520.525, 226.511, 52672.496 21/03/15,10:34:24,07,09,1, 11.9,1,1, 2.915, 10520.524, 226.507, 52672.494 21/03/15,10:34:24,08,09,1, 11.9,1,1, 2.915, 10520.536, 226.533, 52672.505 21/03/15,10:34:24,09,09,1, 11.9,1,1, 2.915, 10520.592, 226.528, 52672.501 21/03/15,10:34:24,10,09,1, 11.9,1,1, 2.915, 10520.581, 226.515, 52672.484 21/03/15,10:34:24,11,09,1, 11.9,1,1, 2.915, 10520.588, 226.509, 52672.478 21/03/15,10:34:24,12,09,1, 11.9,1,1, 2.915, 10520.637, 226.520, 52672.493 21/03/15,10:34:24,13,09,1, 11.9,1,1, 2.915, 10520.638, 226.521, 52672.504 21/03/15,10:34:24,14,09,1, 11.9,1,1, 2.915, 10520.656, 226.541, 52672.479 21/03/15,10:34:24,15,09,1, 11.9,1,1, 2.915, 10520.655, 226.541, 52672.435 21/03/15,10:34:24,16,09,1, 11.9,1,1, 2.915, 10520.678, 226.530, 52672.457 21/03/15,10:34:24,17,09,1, 11.9,1,1, 2.915, 10520.687, 226.537, 52672.493 21/03/15,10:34:24,18,09,1, 11.9,1,1, 2.915, 10520.705, 226.551, 52672.462 21/03/15,10:34:24,19,09,1, 11.9,1,1, 2.915, 10520.727, 226.533, 52672.525 21/03/15,10:34:25,00,09,1, 11.9,1,1, 2.916, 10520.726, 226.533, 52672.525 21/03/15,10:34:25,01,09,1, 11.9,1,1, 2.916, 10520.774, 226.553, 52672.514 21/03/15,10:34:25,02,09,1, 11.9,1,1, 2.916, 10520.827, 226.514, 52672.246 21/03/15,10:34:25,03,09,1, 11.9,1,1, 2.916, 10520.823, 226.536, 52672.453 21/03/15,10:34:25,04,09,1, 11.9,1,1, 2.916, 10520.837, 226.545, 52672.497 21/03/15,10:34:25,05,09,1, 11.9,1,1, 2.916, 10520.842, 226.555, 52672.473 21/03/15,10:34:25,06,09,1, 11.9,1,1, 2.916, 10520.845, 226.561, 52672.481 21/03/15,10:34:25,07,09,1, 11.9,1,1, 2.916, 10520.868, 226.592, 52672.491 21/03/15,10:34:25,08,09,1, 11.9,1,1, 2.916, 10520.875, 226.571, 52672.516 21/03/15,10:34:25,09,09,1, 11.9,1,1, 2.916, 10520.904, 226.588, 52672.508 21/03/15,10:34:25,10,09,1, 11.9,1,1, 2.916, 10520.926, 226.562, 52672.498 21/03/15,10:34:25,11,09,1, 11.9,1,1, 2.916, 10520.955, 226.577, 52672.487 21/03/15,10:34:25,12,09,1, 11.9,1,1, 2.916, 10520.966, 226.595, 52672.485 21/03/15,10:34:25,13,09,1, 11.9,1,1, 2.916, 10520.976, 226.573, 52672.500 21/03/15,10:34:25,14,09,1, 11.9,1,1, 2.916, 10520.972, 226.592, 52672.503 21/03/15,10:34:25,15,09,1, 11.9,1,1, 2.916, 10520.985, 226.575, 52672.498 21/03/15,10:34:25,16,09,1, 11.9,1,1, 2.916, 10521.020, 226.590, 52672.514 21/03/15,10:34:25,17,09,1, 11.9,1,1, 2.916, 10521.038, 226.580, 52672.467 21/03/15,10:34:25,18,09,1, 11.9,1,1, 2.916, 10521.054, 226.591, 52672.444 21/03/15,10:34:25,19,09,1, 11.9,1,1, 2.916, 10521.063, 226.584, 52672.481 21/03/15,10:34:26,00,09,1, 11.9,1,1, 2.916, 10521.060, 226.584, 52672.481 21/03/15,10:34:26,01,09,1, 11.9,1,1, 2.916, 10521.107, 226.592, 52672.510 21/03/15,10:34:26,02,09,1, 11.9,1,1, 2.916, 10521.120, 226.593, 52672.513 21/03/15,10:34:26,03,09,1, 11.9,1,1, 2.916, 10521.151, 226.605, 52672.501 21/03/15,10:34:26,04,09,1, 11.9,1,1, 2.916, 10521.146, 226.624, 52672.483 21/03/15,10:34:26,05,09,1, 11.9,1,1, 2.916, 10521.174, 226.588, 52672.494 21/03/15,10:34:26,06,09,1, 11.9,1,1, 2.916, 10521.166, 226.614, 52672.678 21/03/15,10:34:26,07,09,1, 11.9,1,1, 2.916, 10521.189, 226.586, 52672.544 21/03/15,10:34:26,08,09,1, 11.9,1,1, 2.916, 10521.205, 226.607, 52672.515 21/03/15,10:34:26,09,09,1, 11.9,1,1, 2.916, 10521.219, 226.624, 52672.545 21/03/15,10:34:26,10,09,1, 11.9,1,1, 2.916, 10521.274, 226.627, 52672.494 21/03/15,10:34:26,11,09,1, 11.9,1,1, 2.916, 10521.298, 226.601, 52672.486 21/03/15,10:34:26,12,09,1, 11.9,1,1, 2.916, 10521.321, 226.611, 52672.500 21/03/15,10:34:26,13,09,1, 11.9,1,1, 2.916, 10521.312, 226.615, 52672.467 21/03/15,10:34:26,14,09,1, 11.9,1,1, 2.916, 10521.340, 226.613, 52672.469 21/03/15,10:34:26,15,09,1, 11.9,1,1, 2.916, 10521.335, 226.624, 52672.483 21/03/15,10:34:26,16,09,1, 11.9,1,1, 2.916, 10521.378, 226.626, 52672.475 21/03/15,10:34:26,17,09,1, 11.9,1,1, 2.916, 10521.406, 226.616, 52672.477 21/03/15,10:34:26,18,09,1, 11.9,1,1, 2.916, 10521.412, 226.628, 52672.420 21/03/15,10:34:26,19,09,1, 11.9,1,1, 2.916, 10521.443, 226.620, 52672.490 21/03/15,10:34:27,00,09,1, 11.9,1,1, 2.916, 10521.436, 226.620, 52672.490 21/03/15,10:34:27,01,09,1, 11.9,1,1, 2.916, 10521.463, 226.628, 52672.453 21/03/15,10:34:27,02,09,1, 11.9,1,1, 2.916, 10521.487, 226.628, 52672.447 21/03/15,10:34:27,03,09,1, 11.9,1,1, 2.916, 10521.497, 226.651, 52672.476 21/03/15,10:34:27,04,09,1, 11.9,1,1, 2.916, 10521.532, 226.613, 52672.514 21/03/15,10:34:27,05,09,1, 11.9,1,1, 2.916, 10521.528, 226.656, 52672.445 21/03/15,10:34:27,06,09,1, 11.9,1,1, 2.916, 10521.539, 226.639, 52672.462 21/03/15,10:34:27,07,09,1, 11.9,1,1, 2.916, 10521.563, 226.677, 52672.484 21/03/15,10:34:27,08,09,1, 11.9,1,1, 2.916, 10521.608, 226.669, 52672.457 21/03/15,10:34:27,09,09,1, 11.9,1,1, 2.916, 10521.612, 226.665, 52672.468 21/03/15,10:34:27,10,09,1, 11.9,1,1, 2.916, 10521.639, 226.675, 52672.440 21/03/15,10:34:27,11,09,1, 11.9,1,1, 2.916, 10521.656, 226.656, 52672.439 21/03/15,10:34:27,12,09,1, 11.9,1,1, 2.916, 10521.670, 226.654, 52672.442 21/03/15,10:34:27,13,09,1, 11.9,1,1, 2.916, 10521.687, 226.641, 52672.461 21/03/15,10:34:27,14,09,1, 11.9,1,1, 2.916, 10521.737, 226.702, 52672.604 21/03/15,10:34:27,15,09,1, 11.9,1,1, 2.916, 10521.734, 226.665, 52672.388 21/03/15,10:34:27,16,09,1, 11.9,1,1, 2.916, 10521.763, 226.658, 52672.422 21/03/15,10:34:27,17,09,1, 11.9,1,1, 2.916, 10521.775, 226.653, 52672.421 21/03/15,10:34:27,18,09,1, 11.9,1,1, 2.916, 10521.801, 226.660, 52672.434 21/03/15,10:34:27,19,09,1, 11.9,1,1, 2.916, 10521.795, 226.690, 52672.451 21/03/15,10:34:28,00,09,1, 11.9,1,1, 2.918, 10521.795, 226.690, 52672.451 21/03/15,10:34:28,01,09,1, 11.9,1,1, 2.918, 10521.850, 226.701, 52672.463 21/03/15,10:34:28,02,09,1, 11.9,1,1, 2.918, 10521.856, 226.678, 52672.488 21/03/15,10:34:28,03,09,1, 11.9,1,1, 2.918, 10521.898, 226.708, 52672.470 21/03/15,10:34:28,04,09,1, 11.9,1,1, 2.918, 10521.896, 226.711, 52672.442 21/03/15,10:34:28,05,09,1, 11.9,1,1, 2.918, 10521.909, 226.700, 52672.444 21/03/15,10:34:28,06,09,1, 11.9,1,1, 2.918, 10521.958, 226.702, 52672.452 21/03/15,10:34:28,07,09,1, 11.9,1,1, 2.918, 10521.986, 226.704, 52672.454 21/03/15,10:34:28,08,09,1, 11.9,1,1, 2.918, 10521.990, 226.690, 52672.451 21/03/15,10:34:28,09,09,1, 11.9,1,1, 2.918, 10522.018, 226.681, 52672.433 21/03/15,10:34:28,10,09,1, 11.9,1,1, 2.918, 10522.031, 226.709, 52672.423 21/03/15,10:34:28,11,09,1, 11.9,1,1, 2.918, 10522.043, 226.700, 52672.446 21/03/15,10:34:28,12,09,1, 11.9,1,1, 2.918, 10522.046, 226.727, 52672.442 21/03/15,10:34:28,13,09,1, 11.9,1,1, 2.918, 10522.091, 226.740, 52672.486 21/03/15,10:34:28,14,09,1, 11.9,1,1, 2.918, 10522.086, 226.719, 52672.436 21/03/15,10:34:28,15,09,1, 11.9,1,1, 2.918, 10522.123, 226.723, 52672.425 21/03/15,10:34:28,16,09,1, 11.9,1,1, 2.918, 10522.112, 226.717, 52672.470 21/03/15,10:34:28,17,09,1, 11.9,1,1, 2.918, 10522.121, 226.716, 52672.447 21/03/15,10:34:28,18,09,1, 11.9,1,1, 2.918, 10522.159, 226.726, 52672.408 21/03/15,10:34:28,19,09,1, 11.9,1,1, 2.918, 10522.201, 226.729, 52672.469 21/03/15,10:34:29,00,10,1, 11.9,1,1, 2.918, 10522.195, 226.729, 52672.469 21/03/15,10:34:29,01,10,1, 11.9,1,1, 2.918, 10522.222, 226.733, 52672.422 21/03/15,10:34:29,02,10,1, 11.9,1,1, 2.918, 10522.222, 226.743, 52672.452 21/03/15,10:34:29,03,10,1, 11.9,1,1, 2.918, 10522.254, 226.748, 52672.422 21/03/15,10:34:29,04,10,1, 11.9,1,1, 2.918, 10522.288, 226.747, 52672.432 21/03/15,10:34:29,05,10,1, 11.9,1,1, 2.918, 10522.323, 226.771, 52672.430 21/03/15,10:34:29,06,10,1, 11.9,1,1, 2.918, 10522.324, 226.751, 52672.456 21/03/15,10:34:29,07,10,1, 11.9,1,1, 2.918, 10522.353, 226.757, 52672.423 21/03/15,10:34:29,08,10,1, 11.9,1,1, 2.918, 10522.355, 226.749, 52672.452 21/03/15,10:34:29,09,10,1, 11.9,1,1, 2.918, 10522.374, 226.764, 52672.453 21/03/15,10:34:29,10,10,1, 11.9,1,1, 2.918, 10522.392, 226.766, 52672.416 21/03/15,10:34:29,11,10,1, 11.9,1,1, 2.918, 10522.428, 226.741, 52672.443 21/03/15,10:34:29,12,10,1, 11.9,1,1, 2.918, 10522.460, 226.795, 52672.466 21/03/15,10:34:29,13,10,1, 11.9,1,1, 2.918, 10522.426, 226.777, 52672.505 21/03/15,10:34:29,14,10,1, 11.9,1,1, 2.918, 10522.492, 226.788, 52672.440 21/03/15,10:34:29,15,10,1, 11.9,1,1, 2.918, 10522.524, 226.762, 52672.435 21/03/15,10:34:29,16,10,1, 11.9,1,1, 2.918, 10522.537, 226.759, 52672.434 21/03/15,10:34:29,17,10,1, 11.9,1,1, 2.918, 10522.526, 226.780, 52672.445 21/03/15,10:34:29,18,10,1, 11.9,1,1, 2.918, 10522.550, 226.776, 52672.422 21/03/15,10:34:29,19,10,1, 11.9,1,1, 2.918, 10522.572, 226.774, 52672.414 21/03/15,10:34:30,00,10,1, 11.9,1,1, 2.920, 10522.571, 226.774, 52672.414 21/03/15,10:34:30,01,10,1, 11.9,1,1, 2.920, 10522.622, 226.787, 52672.438 21/03/15,10:34:30,02,10,1, 11.9,1,1, 2.920, 10522.644, 226.777, 52672.422 21/03/15,10:34:30,03,10,1, 11.9,1,1, 2.920, 10522.670, 226.782, 52672.379 21/03/15,10:34:30,04,10,1, 11.9,1,1, 2.920, 10522.693, 226.810, 52672.403 21/03/15,10:34:30,05,10,1, 11.9,1,1, 2.920, 10522.712, 226.804, 52672.397 21/03/15,10:34:30,06,10,1, 11.9,1,1, 2.920, 10522.732, 226.785, 52672.400 21/03/15,10:34:30,07,10,1, 11.9,1,1, 2.920, 10522.733, 226.820, 52672.396 21/03/15,10:34:30,08,10,1, 11.9,1,1, 2.920, 10522.779, 226.810, 52672.416 21/03/15,10:34:30,09,10,1, 11.9,1,1, 2.920, 10522.796, 226.822, 52672.427 21/03/15,10:34:30,10,10,1, 11.9,1,1, 2.920, 10522.806, 226.827, 52672.385 21/03/15,10:34:30,11,10,1, 11.9,1,1, 2.920, 10522.840, 226.820, 52672.377 21/03/15,10:34:30,12,10,1, 11.9,1,1, 2.920, 10522.875, 226.846, 52672.375 21/03/15,10:34:30,13,10,1, 11.9,1,1, 2.920, 10522.880, 226.856, 52672.400 21/03/15,10:34:30,14,10,1, 11.9,1,1, 2.920, 10522.902, 226.854, 52672.393 21/03/15,10:34:30,15,10,1, 11.9,1,1, 2.920, 10522.899, 226.835, 52672.378 21/03/15,10:34:30,16,10,1, 11.9,1,1, 2.920, 10522.939, 226.837, 52672.364 21/03/15,10:34:30,17,10,1, 11.9,1,1, 2.920, 10522.938, 226.843, 52672.377 21/03/15,10:34:30,18,10,1, 11.9,1,1, 2.920, 10522.980, 226.846, 52672.325 21/03/15,10:34:30,19,10,1, 11.9,1,1, 2.920, 10523.003, 226.829, 52672.370 21/03/15,10:34:31,00,10,1, 11.8,1,1, 2.919, 10522.996, 226.829, 52672.370 21/03/15,10:34:31,01,10,1, 11.8,1,1, 2.919, 10523.030, 226.857, 52672.380 21/03/15,10:34:31,02,10,1, 11.8,1,1, 2.919, 10523.055, 226.846, 52672.391 21/03/15,10:34:31,03,10,1, 11.8,1,1, 2.919, 10523.054, 226.863, 52672.362 21/03/15,10:34:31,04,10,1, 11.8,1,1, 2.919, 10523.120, 226.850, 52672.386 21/03/15,10:34:31,05,10,1, 11.8,1,1, 2.919, 10523.100, 226.850, 52672.377 21/03/15,10:34:31,06,10,1, 11.8,1,1, 2.919, 10523.147, 226.866, 52672.351 21/03/15,10:34:31,07,10,1, 11.8,1,1, 2.919, 10523.142, 226.849, 52672.358 21/03/15,10:34:31,08,10,1, 11.8,1,1, 2.919, 10523.191, 226.886, 52672.367 21/03/15,10:34:31,09,10,1, 11.8,1,1, 2.919, 10523.189, 226.890, 52672.354 21/03/15,10:34:31,10,10,1, 11.8,1,1, 2.919, 10523.205, 226.892, 52672.324 21/03/15,10:34:31,11,10,1, 11.8,1,1, 2.919, 10523.228, 226.883, 52672.326 21/03/15,10:34:31,12,10,1, 11.8,1,1, 2.919, 10523.252, 226.890, 52672.338 21/03/15,10:34:31,13,10,1, 11.8,1,1, 2.919, 10523.281, 226.905, 52672.312 21/03/15,10:34:31,14,10,1, 11.8,1,1, 2.919, 10523.293, 226.888, 52672.329 21/03/15,10:34:31,15,10,1, 11.8,1,1, 2.919, 10523.303, 226.900, 52672.361 21/03/15,10:34:31,16,10,1, 11.8,1,1, 2.919, 10523.334, 226.889, 52672.342 21/03/15,10:34:31,17,10,1, 11.8,1,1, 2.919, 10523.368, 226.878, 52672.325 21/03/15,10:34:31,18,10,1, 11.8,1,1, 2.919, 10523.357, 226.903, 52672.349 21/03/15,10:34:31,19,10,1, 11.8,1,1, 2.919, 10523.375, 226.917, 52672.338 21/03/15,10:34:32,00,10,1, 11.9,1,1, 2.914, 10523.372, 226.917, 52672.338 21/03/15,10:34:32,01,10,1, 11.9,1,1, 2.914, 10523.414, 226.925, 52672.380 21/03/15,10:34:32,02,10,1, 11.9,1,1, 2.914, 10523.427, 226.906, 52672.326 21/03/15,10:34:32,03,10,1, 11.9,1,1, 2.914, 10523.447, 226.926, 52672.378 21/03/15,10:34:32,04,10,1, 11.9,1,1, 2.914, 10523.483, 226.926, 52672.344 21/03/15,10:34:32,05,10,1, 11.9,1,1, 2.914, 10523.518, 226.944, 52672.348 21/03/15,10:34:32,06,10,1, 11.9,1,1, 2.914, 10523.517, 226.914, 52672.340 21/03/15,10:34:32,07,10,1, 11.9,1,1, 2.914, 10523.550, 226.928, 52672.347 21/03/15,10:34:32,08,10,1, 11.9,1,1, 2.914, 10523.534, 226.937, 52672.472 21/03/15,10:34:32,09,10,1, 11.9,1,1, 2.914, 10523.590, 226.922, 52672.271 21/03/15,10:34:32,10,10,1, 11.9,1,1, 2.914, 10523.606, 226.944, 52672.234 21/03/15,10:34:32,11,10,1, 11.9,1,1, 2.914, 10523.629, 226.935, 52672.258 21/03/15,10:34:32,12,10,1, 11.9,1,1, 2.914, 10523.637, 226.933, 52672.276 21/03/15,10:34:32,13,10,1, 11.9,1,1, 2.914, 10523.670, 226.958, 52672.325 21/03/15,10:34:32,14,10,1, 11.9,1,1, 2.914, 10523.689, 226.956, 52672.286 21/03/15,10:34:32,15,10,1, 11.9,1,1, 2.914, 10523.697, 226.962, 52672.278 21/03/15,10:34:32,16,10,1, 11.9,1,1, 2.914, 10523.739, 226.951, 52672.313 21/03/15,10:34:32,17,10,1, 11.9,1,1, 2.914, 10523.753, 226.969, 52672.287 21/03/15,10:34:32,18,10,1, 11.9,1,1, 2.914, 10523.768, 226.944, 52672.260 21/03/15,10:34:32,19,10,1, 11.9,1,1, 2.914, 10523.797, 226.957, 52672.309 21/03/15,10:34:33,00,10,1, 11.8,1,1, 2.917, 10523.797, 226.957, 52672.309 21/03/15,10:34:33,01,10,1, 11.8,1,1, 2.917, 10523.814, 226.947, 52672.262 21/03/15,10:34:33,02,10,1, 11.8,1,1, 2.917, 10523.828, 226.963, 52672.282 21/03/15,10:34:33,03,10,1, 11.8,1,1, 2.917, 10523.864, 226.973, 52672.267 21/03/15,10:34:33,04,10,1, 11.8,1,1, 2.917, 10523.894, 226.964, 52672.295 21/03/15,10:34:33,05,10,1, 11.8,1,1, 2.917, 10523.904, 226.968, 52672.276 21/03/15,10:34:33,06,10,1, 11.8,1,1, 2.917, 10523.908, 226.988, 52672.258 21/03/15,10:34:33,07,10,1, 11.8,1,1, 2.917, 10523.931, 226.970, 52672.293 21/03/15,10:34:33,08,10,1, 11.8,1,1, 2.917, 10523.971, 226.964, 52672.315 21/03/15,10:34:33,09,10,1, 11.8,1,1, 2.917, 10523.984, 226.985, 52672.315 21/03/15,10:34:33,10,10,1, 11.8,1,1, 2.917, 10523.983, 226.976, 52672.255 21/03/15,10:34:33,11,10,1, 11.8,1,1, 2.917, 10524.017, 227.003, 52672.295 21/03/15,10:34:33,12,10,1, 11.8,1,1, 2.917, 10524.058, 226.994, 52672.298 21/03/15,10:34:33,13,10,1, 11.8,1,1, 2.917, 10524.033, 226.994, 52672.216 21/03/15,10:34:33,14,10,1, 11.8,1,1, 2.917, 10524.064, 226.993, 52672.262 21/03/15,10:34:33,15,10,1, 11.8,1,1, 2.917, 10524.114, 227.008, 52672.254 21/03/15,10:34:33,16,10,1, 11.8,1,1, 2.917, 10524.096, 227.011, 52672.237 21/03/15,10:34:33,17,10,1, 11.8,1,1, 2.917, 10524.123, 227.016, 52672.232 21/03/15,10:34:33,18,10,1, 11.8,1,1, 2.917, 10524.141, 227.031, 52672.207 21/03/15,10:34:33,19,10,1, 11.8,1,1, 2.917, 10524.164, 227.020, 52672.247 21/03/15,10:34:34,00,10,1, 11.9,1,1, 2.920, 10524.156, 227.020, 52672.247 21/03/15,10:34:34,01,10,1, 11.9,1,1, 2.920, 10524.218, 227.023, 52672.233 21/03/15,10:34:34,02,10,1, 11.9,1,1, 2.920, 10524.256, 227.016, 52672.225 21/03/15,10:34:34,03,10,1, 11.9,1,1, 2.920, 10524.266, 227.022, 52672.267 21/03/15,10:34:34,04,10,1, 11.9,1,1, 2.920, 10524.272, 227.021, 52672.234 21/03/15,10:34:34,05,10,1, 11.9,1,1, 2.920, 10524.301, 227.000, 52672.212 21/03/15,10:34:34,06,10,1, 11.9,1,1, 2.920, 10524.328, 227.010, 52672.218 21/03/15,10:34:34,07,10,1, 11.9,1,1, 2.920, 10524.319, 227.011, 52672.244 21/03/15,10:34:34,08,10,1, 11.9,1,1, 2.920, 10524.324, 227.004, 52672.221 21/03/15,10:34:34,09,10,1, 11.9,1,1, 2.920, 10524.360, 227.012, 52672.205 21/03/15,10:34:34,10,10,1, 11.9,1,1, 2.920, 10524.374, 227.023, 52672.168 21/03/15,10:34:34,11,10,1, 11.9,1,1, 2.920, 10524.384, 227.001, 52672.178 21/03/15,10:34:34,12,10,1, 11.9,1,1, 2.920, 10524.410, 227.018, 52672.188 21/03/15,10:34:34,13,10,1, 11.9,1,1, 2.920, 10524.424, 227.028, 52672.175 21/03/15,10:34:34,14,10,1, 11.9,1,1, 2.920, 10524.458, 227.017, 52672.223 21/03/15,10:34:34,15,10,1, 11.9,1,1, 2.920, 10524.476, 227.035, 52672.205 21/03/15,10:34:34,16,10,1, 11.9,1,1, 2.920, 10524.468, 227.006, 52672.204 21/03/15,10:34:34,17,10,1, 11.9,1,1, 2.920, 10524.509, 227.004, 52672.221 21/03/15,10:34:34,18,10,1, 11.9,1,1, 2.920, 10524.522, 227.008, 52672.175 21/03/15,10:34:34,19,10,1, 11.9,1,1, 2.920, 10524.555, 227.005, 52672.251 21/03/15,10:34:35,00,10,1, 11.9,1,1, 2.916, 10524.548, 227.005, 52672.251 21/03/15,10:34:35,01,10,1, 11.9,1,1, 2.916, 10524.588, 227.034, 52672.151 21/03/15,10:34:35,02,10,1, 11.9,1,1, 2.916, 10524.615, 227.010, 52672.179 21/03/15,10:34:35,03,10,1, 11.9,1,1, 2.916, 10524.613, 227.010, 52672.158 21/03/15,10:34:35,04,10,1, 11.9,1,1, 2.916, 10524.620, 227.016, 52672.195 21/03/15,10:34:35,05,10,1, 11.9,1,1, 2.916, 10524.671, 227.026, 52672.132 21/03/15,10:34:35,06,10,1, 11.9,1,1, 2.916, 10524.665, 227.015, 52672.135 21/03/15,10:34:35,07,10,1, 11.9,1,1, 2.916, 10524.676, 227.005, 52672.116 21/03/15,10:34:35,08,10,1, 11.9,1,1, 2.916, 10524.703, 227.029, 52672.140 21/03/15,10:34:35,09,10,1, 11.9,1,1, 2.916, 10524.766, 227.014, 52671.937 21/03/15,10:34:35,10,10,1, 11.9,1,1, 2.916, 10524.776, 227.000, 52672.091 21/03/15,10:34:35,11,10,1, 11.9,1,1, 2.916, 10524.788, 227.000, 52672.121 21/03/15,10:34:35,12,10,1, 11.9,1,1, 2.916, 10524.798, 227.031, 52672.120 21/03/15,10:34:35,13,10,1, 11.9,1,1, 2.916, 10524.791, 227.051, 52672.138 21/03/15,10:34:35,14,10,1, 11.9,1,1, 2.916, 10524.824, 227.018, 52672.158 21/03/15,10:34:35,15,10,1, 11.9,1,1, 2.916, 10524.840, 227.000, 52672.235 21/03/15,10:34:35,16,10,1, 11.9,1,1, 2.916, 10524.830, 227.032, 52672.177 21/03/15,10:34:35,17,10,1, 11.9,1,1, 2.916, 10524.885, 226.990, 52672.133 21/03/15,10:34:35,18,10,1, 11.9,1,1, 2.916, 10524.866, 226.992, 52672.140 21/03/15,10:34:35,19,10,1, 11.9,1,1, 2.916, 10524.882, 227.009, 52672.085 21/03/15,10:34:36,00,10,1, 11.9,1,1, 2.918, 10524.874, 227.009, 52672.085 21/03/15,10:34:36,01,10,1, 11.9,1,1, 2.918, 10524.934, 227.020, 52672.125 21/03/15,10:34:36,02,10,1, 11.9,1,1, 2.918, 10524.952, 226.996, 52672.082 21/03/15,10:34:36,03,10,1, 11.9,1,1, 2.918, 10524.966, 227.021, 52672.081 21/03/15,10:34:36,04,10,1, 11.9,1,1, 2.918, 10524.968, 227.002, 52672.098 21/03/15,10:34:36,05,10,1, 11.9,1,1, 2.918, 10524.978, 226.981, 52672.079 21/03/15,10:34:36,06,10,1, 11.9,1,1, 2.918, 10525.006, 226.975, 52672.051 21/03/15,10:34:36,07,10,1, 11.9,1,1, 2.918, 10525.017, 226.989, 52672.073 21/03/15,10:34:36,08,10,1, 11.9,1,1, 2.918, 10525.035, 227.001, 52672.065 21/03/15,10:34:36,09,10,1, 11.9,1,1, 2.918, 10525.069, 226.990, 52672.112 21/03/15,10:34:36,10,10,1, 11.9,1,1, 2.918, 10525.059, 226.983, 52672.039 21/03/15,10:34:36,11,10,1, 11.9,1,1, 2.918, 10525.075, 226.973, 52672.025 21/03/15,10:34:36,12,10,1, 11.9,1,1, 2.918, 10525.095, 226.989, 52672.014 21/03/15,10:34:36,13,10,1, 11.9,1,1, 2.918, 10525.103, 226.984, 52672.008 21/03/15,10:34:36,14,10,1, 11.9,1,1, 2.918, 10525.135, 226.993, 52672.022 21/03/15,10:34:36,15,10,1, 11.9,1,1, 2.918, 10525.139, 226.977, 52672.006 21/03/15,10:34:36,16,10,1, 11.9,1,1, 2.918, 10525.128, 226.984, 52671.988 21/03/15,10:34:36,17,10,1, 11.9,1,1, 2.918, 10525.176, 226.926, 52672.010 21/03/15,10:34:36,18,10,1, 11.9,1,1, 2.918, 10525.159, 226.951, 52671.956 21/03/15,10:34:36,19,10,1, 11.9,1,1, 2.918, 10525.206, 226.945, 52671.991 21/03/15,10:34:37,00,10,1, 11.9,1,1, 2.918, 10525.199, 226.945, 52671.991 21/03/15,10:34:37,01,10,1, 11.9,1,1, 2.918, 10525.233, 226.943, 52671.967 21/03/15,10:34:37,02,10,1, 11.9,1,1, 2.918, 10525.251, 226.944, 52671.959 21/03/15,10:34:37,03,10,1, 11.9,1,1, 2.918, 10525.262, 226.920, 52671.967 21/03/15,10:34:37,04,10,1, 11.9,1,1, 2.918, 10525.258, 226.935, 52671.997 21/03/15,10:34:37,05,10,1, 11.9,1,1, 2.918, 10525.314, 226.920, 52671.942 21/03/15,10:34:37,06,10,1, 11.9,1,1, 2.918, 10525.290, 226.908, 52671.973 21/03/15,10:34:37,07,10,1, 11.9,1,1, 2.918, 10525.318, 226.915, 52671.960 21/03/15,10:34:37,08,10,1, 11.9,1,1, 2.918, 10525.332, 226.910, 52671.941 21/03/15,10:34:37,09,10,1, 11.9,1,1, 2.918, 10525.337, 226.897, 52671.949 21/03/15,10:34:37,10,10,1, 11.9,1,1, 2.918, 10525.374, 226.901, 52671.938 21/03/15,10:34:37,11,10,1, 11.9,1,1, 2.918, 10525.367, 226.888, 52671.939 21/03/15,10:34:37,12,10,1, 11.9,1,1, 2.918, 10525.369, 226.912, 52671.924 21/03/15,10:34:37,13,10,1, 11.9,1,1, 2.918, 10525.393, 226.893, 52671.912 21/03/15,10:34:37,14,10,1, 11.9,1,1, 2.918, 10525.413, 226.885, 52671.929 21/03/15,10:34:37,15,10,1, 11.9,1,1, 2.918, 10525.439, 226.887, 52671.875 21/03/15,10:34:37,16,10,1, 11.9,1,1, 2.918, 10525.427, 226.891, 52671.928 21/03/15,10:34:37,17,10,1, 11.9,1,1, 2.918, 10525.440, 226.873, 52671.869 21/03/15,10:34:37,18,10,1, 11.9,1,1, 2.918, 10525.471, 226.865, 52671.878 21/03/15,10:34:37,19,10,1, 11.9,1,1, 2.918, 10525.465, 226.854, 52671.879 21/03/15,10:34:38,00,10,1, 11.9,1,1, 2.919, 10525.458, 226.854, 52671.879 21/03/15,10:34:38,01,10,1, 11.9,1,1, 2.919, 10525.486, 226.832, 52671.843 21/03/15,10:34:38,02,10,1, 11.9,1,1, 2.919, 10525.487, 226.814, 52671.842 21/03/15,10:34:38,03,10,1, 11.9,1,1, 2.919, 10525.516, 226.808, 52671.828 21/03/15,10:34:38,04,10,1, 11.9,1,1, 2.919, 10525.534, 226.814, 52671.833 21/03/15,10:34:38,05,10,1, 11.9,1,1, 2.919, 10525.550, 226.793, 52671.847 21/03/15,10:34:38,06,10,1, 11.9,1,1, 2.919, 10525.551, 226.802, 52671.859 21/03/15,10:34:38,07,10,1, 11.9,1,1, 2.919, 10525.566, 226.803, 52671.880 21/03/15,10:34:38,08,10,1, 11.9,1,1, 2.919, 10525.578, 226.773, 52671.843 21/03/15,10:34:38,09,10,1, 11.9,1,1, 2.919, 10525.578, 226.760, 52671.843 21/03/15,10:34:38,10,10,1, 11.9,1,1, 2.919, 10525.594, 226.758, 52671.836 21/03/15,10:34:38,11,10,1, 11.9,1,1, 2.919, 10525.630, 226.731, 52671.810 21/03/15,10:34:38,12,10,1, 11.9,1,1, 2.919, 10525.636, 226.710, 52671.790 21/03/15,10:34:38,13,10,1, 11.9,1,1, 2.919, 10525.611, 226.730, 52671.822 21/03/15,10:34:38,14,10,1, 11.9,1,1, 2.919, 10525.619, 226.717, 52671.783 21/03/15,10:34:38,15,10,1, 11.9,1,1, 2.919, 10525.656, 226.701, 52671.796 21/03/15,10:34:38,16,10,1, 11.9,1,1, 2.919, 10525.639, 226.684, 52671.771 21/03/15,10:34:38,17,10,1, 11.9,1,1, 2.919, 10525.696, 226.680, 52671.797 21/03/15,10:34:38,18,10,1, 11.9,1,1, 2.919, 10525.696, 226.666, 52671.737 21/03/15,10:34:38,19,10,1, 11.9,1,1, 2.919, 10525.690, 226.653, 52671.576 21/03/15,10:34:39,00,10,1, 11.9,1,1, 2.918, 10525.683, 226.653, 52671.576 21/03/15,10:34:39,01,10,1, 11.9,1,1, 2.918, 10525.681, 226.641, 52671.786 21/03/15,10:34:39,02,10,1, 11.9,1,1, 2.918, 10525.687, 226.637, 52671.786 21/03/15,10:34:39,03,10,1, 11.9,1,1, 2.918, 10525.727, 226.624, 52671.727 21/03/15,10:34:39,04,10,1, 11.9,1,1, 2.918, 10525.719, 226.613, 52671.737 21/03/15,10:34:39,05,10,1, 11.9,1,1, 2.918, 10525.734, 226.612, 52671.746 21/03/15,10:34:39,06,10,1, 11.9,1,1, 2.918, 10525.732, 226.587, 52671.722 21/03/15,10:34:39,07,10,1, 11.9,1,1, 2.918, 10525.765, 226.577, 52671.707 21/03/15,10:34:39,08,10,1, 11.9,1,1, 2.918, 10525.770, 226.566, 52671.702 21/03/15,10:34:39,09,10,1, 11.9,1,1, 2.918, 10525.778, 226.560, 52671.668 21/03/15,10:34:39,10,10,1, 11.9,1,1, 2.918, 10525.765, 226.564, 52671.666 21/03/15,10:34:39,11,10,1, 11.9,1,1, 2.918, 10525.775, 226.514, 52671.658 21/03/15,10:34:39,12,10,1, 11.9,1,1, 2.918, 10525.812, 226.502, 52671.674 21/03/15,10:34:39,13,10,1, 11.9,1,1, 2.918, 10525.783, 226.517, 52671.671 21/03/15,10:34:39,14,10,1, 11.9,1,1, 2.918, 10525.785, 226.515, 52671.650 21/03/15,10:34:39,15,10,1, 11.9,1,1, 2.918, 10525.795, 226.492, 52671.630 21/03/15,10:34:39,16,10,1, 11.9,1,1, 2.918, 10525.829, 226.487, 52671.617 21/03/15,10:34:39,17,10,1, 11.9,1,1, 2.918, 10525.832, 226.462, 52671.628 21/03/15,10:34:39,18,10,1, 11.9,1,1, 2.918, 10525.832, 226.461, 52671.607 21/03/15,10:34:39,19,10,1, 11.9,1,1, 2.918, 10525.841, 226.440, 52671.609 21/03/15,10:34:40,00,10,1, 11.9,1,1, 2.917, 10525.833, 226.440, 52671.609 21/03/15,10:34:40,01,10,1, 11.9,1,1, 2.917, 10525.858, 226.440, 52671.602 21/03/15,10:34:40,02,10,1, 11.9,1,1, 2.917, 10525.864, 226.391, 52671.596 21/03/15,10:34:40,03,10,1, 11.9,1,1, 2.917, 10525.872, 226.368, 52671.542 21/03/15,10:34:40,04,10,1, 11.9,1,1, 2.917, 10525.866, 226.376, 52671.560 21/03/15,10:34:40,05,10,1, 11.9,1,1, 2.917, 10525.881, 226.385, 52671.555 21/03/15,10:34:40,06,10,1, 11.9,1,1, 2.917, 10525.869, 226.337, 52671.526 21/03/15,10:34:40,07,10,1, 11.9,1,1, 2.917, 10525.892, 226.325, 52671.505 21/03/15,10:34:40,08,10,1, 11.9,1,1, 2.917, 10525.891, 226.301, 52671.523 21/03/15,10:34:40,09,10,1, 11.9,1,1, 2.917, 10525.884, 226.302, 52671.509 21/03/15,10:34:40,10,10,1, 11.9,1,1, 2.917, 10525.897, 226.272, 52671.497 21/03/15,10:34:40,11,10,1, 11.9,1,1, 2.917, 10525.904, 226.275, 52671.519 21/03/15,10:34:40,12,10,1, 11.9,1,1, 2.917, 10525.917, 226.274, 52671.475 21/03/15,10:34:40,13,10,1, 11.9,1,1, 2.917, 10525.904, 226.239, 52671.469 21/03/15,10:34:40,14,10,1, 11.9,1,1, 2.917, 10525.904, 226.219, 52671.476 21/03/15,10:34:40,15,10,1, 11.9,1,1, 2.917, 10525.911, 226.205, 52671.444 21/03/15,10:34:40,16,10,1, 11.9,1,1, 2.917, 10525.910, 226.210, 52671.461 21/03/15,10:34:40,17,10,1, 11.9,1,1, 2.917, 10525.937, 226.207, 52671.460 21/03/15,10:34:40,18,10,1, 11.9,1,1, 2.917, 10525.967, 226.157, 52671.406 21/03/15,10:34:40,19,10,1, 11.9,1,1, 2.917, 10525.948, 226.159, 52671.428 21/03/15,10:34:41,00,10,1, 11.9,1,1, 2.917, 10525.942, 226.159, 52671.428 21/03/15,10:34:41,01,10,1, 11.9,1,1, 2.917, 10525.946, 226.122, 52671.407 21/03/15,10:34:41,02,10,1, 11.9,1,1, 2.917, 10525.946, 226.092, 52671.423 21/03/15,10:34:41,03,10,1, 11.9,1,1, 2.917, 10525.960, 226.078, 52671.398 21/03/15,10:34:41,04,10,1, 11.9,1,1, 2.917, 10525.951, 226.080, 52671.441 21/03/15,10:34:41,05,10,1, 11.9,1,1, 2.917, 10525.968, 226.053, 52671.364 21/03/15,10:34:41,06,10,1, 11.9,1,1, 2.917, 10525.975, 226.033, 52671.351 21/03/15,10:34:41,07,10,1, 11.9,1,1, 2.917, 10525.994, 226.053, 52671.399 21/03/15,10:34:41,08,10,1, 11.9,1,1, 2.917, 10525.982, 226.017, 52671.386 21/03/15,10:34:41,09,10,1, 11.9,1,1, 2.917, 10525.984, 225.991, 52671.346 21/03/15,10:34:41,10,10,1, 11.9,1,1, 2.917, 10526.012, 225.967, 52671.380 21/03/15,10:34:41,11,10,1, 11.9,1,1, 2.917, 10525.984, 225.964, 52671.372 21/03/15,10:34:41,12,10,1, 11.9,1,1, 2.917, 10525.985, 225.951, 52671.369 21/03/15,10:34:41,13,10,1, 11.9,1,1, 2.917, 10525.999, 225.938, 52671.341 21/03/15,10:34:41,14,10,1, 11.9,1,1, 2.917, 10525.989, 225.909, 52671.368 21/03/15,10:34:41,15,10,1, 11.9,1,1, 2.917, 10525.991, 225.897, 52671.362 21/03/15,10:34:41,16,10,1, 11.9,1,1, 2.917, 10526.016, 225.907, 52671.336 21/03/15,10:34:41,17,10,1, 11.9,1,1, 2.917, 10526.004, 225.837, 52671.309 21/03/15,10:34:41,18,10,1, 11.9,1,1, 2.917, 10525.998, 225.837, 52671.301 21/03/15,10:34:41,19,10,1, 11.9,1,1, 2.917, 10526.022, 225.817, 52671.302 21/03/15,10:34:42,00,10,1, 11.8,1,1, 2.920, 10526.017, 225.817, 52671.302 21/03/15,10:34:42,01,10,1, 11.8,1,1, 2.920, 10526.003, 225.802, 52671.264 21/03/15,10:34:42,02,10,1, 11.8,1,1, 2.920, 10526.026, 225.762, 52671.265 21/03/15,10:34:42,03,10,1, 11.8,1,1, 2.920, 10526.035, 225.747, 52671.245 21/03/15,10:34:42,04,10,1, 11.8,1,1, 2.920, 10526.033, 225.753, 52671.272 21/03/15,10:34:42,05,10,1, 11.8,1,1, 2.920, 10526.028, 225.720, 52671.211 21/03/15,10:34:42,06,10,1, 11.8,1,1, 2.920, 10526.051, 225.712, 52671.196 21/03/15,10:34:42,07,10,1, 11.8,1,1, 2.920, 10526.023, 225.682, 52671.223 21/03/15,10:34:42,08,10,1, 11.8,1,1, 2.920, 10526.034, 225.662, 52671.211 21/03/15,10:34:42,09,10,1, 11.8,1,1, 2.920, 10526.025, 225.637, 52671.197 21/03/15,10:34:42,10,10,1, 11.8,1,1, 2.920, 10526.058, 225.607, 52671.148 21/03/15,10:34:42,11,10,1, 11.8,1,1, 2.920, 10526.029, 225.622, 52671.187 21/03/15,10:34:42,12,10,1, 11.8,1,1, 2.920, 10526.037, 225.576, 52671.174 21/03/15,10:34:42,13,10,1, 11.8,1,1, 2.920, 10526.024, 225.578, 52671.166 21/03/15,10:34:42,14,10,1, 11.8,1,1, 2.920, 10526.045, 225.532, 52671.149 21/03/15,10:34:42,15,10,1, 11.8,1,1, 2.920, 10526.051, 225.571, 52671.187 21/03/15,10:34:42,16,10,1, 11.8,1,1, 2.920, 10526.049, 225.523, 52671.162 21/03/15,10:34:42,17,10,1, 11.8,1,1, 2.920, 10526.043, 225.510, 52671.177 21/03/15,10:34:42,18,10,1, 11.8,1,1, 2.920, 10526.028, 225.508, 52671.114 21/03/15,10:34:42,19,10,1, 11.8,1,1, 2.920, 10526.026, 225.462, 52671.167 21/03/15,10:34:43,00,10,1, 11.8,1,1, 2.914, 10526.025, 225.462, 52671.167 21/03/15,10:34:43,01,10,1, 11.8,1,1, 2.914, 10526.048, 225.411, 52671.067 21/03/15,10:34:43,02,10,1, 11.8,1,1, 2.914, 10526.043, 225.418, 52671.101 21/03/15,10:34:43,03,10,1, 11.8,1,1, 2.914, 10526.048, 225.384, 52671.093 21/03/15,10:34:43,04,10,1, 11.8,1,1, 2.914, 10526.036, 225.366, 52671.094 21/03/15,10:34:43,05,10,1, 11.8,1,1, 2.914, 10526.001, 225.364, 52671.088 21/03/15,10:34:43,06,10,1, 11.8,1,1, 2.914, 10526.026, 225.333, 52671.094 21/03/15,10:34:43,07,10,1, 11.8,1,1, 2.914, 10526.065, 225.309, 52671.077 21/03/15,10:34:43,08,10,1, 11.8,1,1, 2.914, 10526.045, 225.282, 52671.069 21/03/15,10:34:43,09,10,1, 11.8,1,1, 2.914, 10526.031, 225.280, 52671.016 21/03/15,10:34:43,10,10,1, 11.8,1,1, 2.914, 10526.015, 225.257, 52671.200 21/03/15,10:34:43,11,10,1, 11.8,1,1, 2.914, 10526.055, 225.257, 52671.076 21/03/15,10:34:43,12,10,1, 11.8,1,1, 2.914, 10526.049, 225.217, 52671.033 21/03/15,10:34:43,13,10,1, 11.8,1,1, 2.914, 10526.031, 225.200, 52671.014 21/03/15,10:34:43,14,10,1, 11.8,1,1, 2.914, 10526.033, 225.194, 52671.035 21/03/15,10:34:43,15,10,1, 11.8,1,1, 2.914, 10526.041, 225.147, 52670.998 21/03/15,10:34:43,16,10,1, 11.8,1,1, 2.914, 10526.047, 225.146, 52670.991 21/03/15,10:34:43,17,10,1, 11.8,1,1, 2.914, 10526.034, 225.138, 52670.971 21/03/15,10:34:43,18,10,1, 11.8,1,1, 2.914, 10526.020, 225.107, 52670.952 21/03/15,10:34:43,19,10,1, 11.8,1,1, 2.914, 10526.028, 225.097, 52670.953 21/03/15,10:34:44,00,10,1, 11.9,1,1, 2.918, 10526.025, 225.097, 52670.953 21/03/15,10:34:44,01,10,1, 11.9,1,1, 2.918, 10526.005, 225.041, 52670.895 21/03/15,10:34:44,02,10,1, 11.9,1,1, 2.918, 10526.025, 225.024, 52670.915 21/03/15,10:34:44,03,10,1, 11.9,1,1, 2.918, 10526.003, 225.008, 52670.866 21/03/15,10:34:44,04,10,1, 11.9,1,1, 2.918, 10526.006, 224.983, 52670.879 21/03/15,10:34:44,05,10,1, 11.9,1,1, 2.918, 10526.005, 224.964, 52670.873 21/03/15,10:34:44,06,10,1, 11.9,1,1, 2.918, 10525.992, 224.946, 52670.884 21/03/15,10:34:44,07,10,1, 11.9,1,1, 2.918, 10525.977, 224.919, 52670.870 21/03/15,10:34:44,08,10,1, 11.9,1,1, 2.918, 10526.001, 224.939, 52670.856 21/03/15,10:34:44,09,10,1, 11.9,1,1, 2.918, 10525.991, 224.890, 52670.860 21/03/15,10:34:44,10,10,1, 11.9,1,1, 2.918, 10525.998, 224.884, 52670.836 21/03/15,10:34:44,11,10,1, 11.9,1,1, 2.918, 10525.972, 224.840, 52670.814 21/03/15,10:34:44,12,10,1, 11.9,1,1, 2.918, 10525.982, 224.834, 52670.863 21/03/15,10:34:44,13,10,1, 11.9,1,1, 2.918, 10525.984, 224.837, 52670.870 21/03/15,10:34:44,14,10,1, 11.9,1,1, 2.918, 10525.971, 224.789, 52670.831 21/03/15,10:34:44,15,10,1, 11.9,1,1, 2.918, 10525.973, 224.769, 52670.789 21/03/15,10:34:44,16,10,1, 11.9,1,1, 2.918, 10525.955, 224.741, 52670.794 21/03/15,10:34:44,17,10,1, 11.9,1,1, 2.918, 10525.966, 224.745, 52670.806 21/03/15,10:34:44,18,10,1, 11.9,1,1, 2.918, 10525.957, 224.734, 52670.728 21/03/15,10:34:44,19,10,1, 11.9,1,1, 2.918, 10525.932, 224.704, 52670.779 21/03/15,10:34:45,00,10,1, 11.8,1,1, 2.919, 10525.925, 224.704, 52670.779 21/03/15,10:34:45,01,10,1, 11.8,1,1, 2.919, 10525.948, 224.654, 52670.775 21/03/15,10:34:45,02,10,1, 11.8,1,1, 2.919, 10525.938, 224.624, 52670.760 21/03/15,10:34:45,03,10,1, 11.8,1,1, 2.919, 10525.935, 224.602, 52670.701 21/03/15,10:34:45,04,10,1, 11.8,1,1, 2.919, 10525.932, 224.613, 52670.689 21/03/15,10:34:45,05,10,1, 11.8,1,1, 2.919, 10525.935, 224.553, 52670.712 21/03/15,10:34:45,06,10,1, 11.8,1,1, 2.919, 10525.930, 224.544, 52670.711 21/03/15,10:34:45,07,10,1, 11.8,1,1, 2.919, 10525.931, 224.527, 52670.668 21/03/15,10:34:45,08,10,1, 11.8,1,1, 2.919, 10525.916, 224.505, 52670.698 21/03/15,10:34:45,09,10,1, 11.8,1,1, 2.919, 10525.910, 224.525, 52670.701 21/03/15,10:34:45,10,10,1, 11.8,1,1, 2.919, 10525.911, 224.461, 52670.665 21/03/15,10:34:45,11,10,1, 11.8,1,1, 2.919, 10525.907, 224.449, 52670.661 21/03/15,10:34:45,12,10,1, 11.8,1,1, 2.919, 10525.894, 224.453, 52670.645 21/03/15,10:34:45,13,10,1, 11.8,1,1, 2.919, 10525.884, 224.405, 52670.640 21/03/15,10:34:45,14,10,1, 11.8,1,1, 2.919, 10525.888, 224.396, 52670.628 21/03/15,10:34:45,15,10,1, 11.8,1,1, 2.919, 10525.861, 224.355, 52670.628 21/03/15,10:34:45,16,10,1, 11.8,1,1, 2.919, 10525.868, 224.325, 52670.625 21/03/15,10:34:45,17,10,1, 11.8,1,1, 2.919, 10525.845, 224.293, 52670.593 21/03/15,10:34:45,18,10,1, 11.8,1,1, 2.919, 10525.879, 224.293, 52670.582 21/03/15,10:34:45,19,10,1, 11.8,1,1, 2.919, 10525.850, 224.263, 52670.635 21/03/15,10:34:46,00,10,1, 11.9,1,1, 2.918, 10525.850, 224.263, 52670.635 21/03/15,10:34:46,01,10,1, 11.9,1,1, 2.918, 10525.855, 224.225, 52670.551 21/03/15,10:34:46,02,10,1, 11.9,1,1, 2.918, 10525.859, 224.195, 52670.574 21/03/15,10:34:46,03,10,1, 11.9,1,1, 2.918, 10525.855, 224.208, 52670.570 21/03/15,10:34:46,04,10,1, 11.9,1,1, 2.918, 10525.864, 224.172, 52670.525 21/03/15,10:34:46,05,10,1, 11.9,1,1, 2.918, 10525.848, 224.155, 52670.547 21/03/15,10:34:46,06,10,1, 11.9,1,1, 2.918, 10525.841, 224.134, 52670.531 21/03/15,10:34:46,07,10,1, 11.9,1,1, 2.918, 10525.835, 224.121, 52670.533 21/03/15,10:34:46,08,10,1, 11.9,1,1, 2.918, 10525.831, 224.094, 52670.499 21/03/15,10:34:46,09,10,1, 11.9,1,1, 2.918, 10525.785, 224.103, 52670.836 21/03/15,10:34:46,10,10,1, 11.9,1,1, 2.918, 10525.852, 224.047, 52670.521 21/03/15,10:34:46,11,10,1, 11.9,1,1, 2.918, 10525.873, 224.027, 52670.495 21/03/15,10:34:46,12,10,1, 11.9,1,1, 2.918, 10525.829, 223.985, 52670.489 21/03/15,10:34:46,13,10,1, 11.9,1,1, 2.918, 10525.795, 223.969, 52670.472 21/03/15,10:34:46,14,10,1, 11.9,1,1, 2.918, 10525.801, 223.959, 52670.443 21/03/15,10:34:46,15,10,1, 11.9,1,1, 2.918, 10525.780, 223.953, 52670.475 21/03/15,10:34:46,16,10,1, 11.9,1,1, 2.918, 10525.775, 223.939, 52670.466 21/03/15,10:34:46,17,10,1, 11.9,1,1, 2.918, 10525.775, 223.904, 52670.449 21/03/15,10:34:46,18,10,1, 11.9,1,1, 2.918, 10525.791, 223.882, 52670.421 21/03/15,10:34:46,19,10,1, 11.9,1,1, 2.918, 10525.757, 223.854, 52670.436 21/03/15,10:34:47,00,10,1, 11.9,1,1, 2.924, 10525.750, 223.854, 52670.436 21/03/15,10:34:47,01,10,1, 11.9,1,1, 2.924, 10525.762, 223.823, 52670.441 21/03/15,10:34:47,02,10,1, 11.9,1,1, 2.924, 10525.742, 223.812, 52670.404 21/03/15,10:34:47,03,10,1, 11.9,1,1, 2.924, 10525.758, 223.798, 52670.425 21/03/15,10:34:47,04,10,1, 11.9,1,1, 2.924, 10525.740, 223.800, 52670.390 21/03/15,10:34:47,05,10,1, 11.9,1,1, 2.924, 10525.733, 223.774, 52670.396 21/03/15,10:34:47,06,10,1, 11.9,1,1, 2.924, 10525.735, 223.752, 52670.357 21/03/15,10:34:47,07,10,1, 11.9,1,1, 2.924, 10525.729, 223.705, 52670.345 21/03/15,10:34:47,08,10,1, 11.9,1,1, 2.924, 10525.728, 223.701, 52670.398 21/03/15,10:34:47,09,10,1, 11.9,1,1, 2.924, 10525.723, 223.693, 52670.360 21/03/15,10:34:47,10,10,1, 11.9,1,1, 2.924, 10525.738, 223.675, 52670.370 21/03/15,10:34:47,11,10,1, 11.9,1,1, 2.924, 10525.724, 223.666, 52670.387 21/03/15,10:34:47,12,10,1, 11.9,1,1, 2.924, 10525.695, 223.642, 52670.328 21/03/15,10:34:47,13,10,1, 11.9,1,1, 2.924, 10525.726, 223.599, 52670.345 21/03/15,10:34:47,14,10,1, 11.9,1,1, 2.924, 10525.694, 223.597, 52670.343 21/03/15,10:34:47,15,10,1, 11.9,1,1, 2.924, 10525.687, 223.567, 52670.303 21/03/15,10:34:47,16,10,1, 11.9,1,1, 2.924, 10525.681, 223.571, 52670.321 21/03/15,10:34:47,17,10,1, 11.9,1,1, 2.924, 10525.689, 223.557, 52670.265 21/03/15,10:34:47,18,10,1, 11.9,1,1, 2.924, 10525.687, 223.515, 52670.274 21/03/15,10:34:47,19,10,1, 11.9,1,1, 2.924, 10525.687, 223.492, 52670.270 21/03/15,10:34:48,00,10,1, 11.9,1,1, 2.920, 10525.683, 223.492, 52670.270 21/03/15,10:34:48,01,10,1, 11.9,1,1, 2.920, 10525.691, 223.452, 52670.253 21/03/15,10:34:48,02,10,1, 11.9,1,1, 2.920, 10525.645, 223.412, 52670.253 21/03/15,10:34:48,03,10,1, 11.9,1,1, 2.920, 10525.671, 223.406, 52670.211 21/03/15,10:34:48,04,10,1, 11.9,1,1, 2.920, 10525.670, 223.382, 52670.193 21/03/15,10:34:48,05,10,1, 11.9,1,1, 2.920, 10525.680, 223.383, 52670.268 21/03/15,10:34:48,06,10,1, 11.9,1,1, 2.920, 10525.664, 223.346, 52670.261 21/03/15,10:34:48,07,10,1, 11.9,1,1, 2.920, 10525.641, 223.327, 52670.258 21/03/15,10:34:48,08,10,1, 11.9,1,1, 2.920, 10525.649, 223.297, 52670.223 21/03/15,10:34:48,09,10,1, 11.9,1,1, 2.920, 10525.648, 223.286, 52670.229 21/03/15,10:34:48,10,10,1, 11.9,1,1, 2.920, 10525.640, 223.265, 52670.197 21/03/15,10:34:48,11,10,1, 11.9,1,1, 2.920, 10525.634, 223.246, 52670.175 21/03/15,10:34:48,12,10,1, 11.9,1,1, 2.920, 10525.632, 223.231, 52670.232 21/03/15,10:34:48,13,10,1, 11.9,1,1, 2.920, 10525.658, 223.223, 52670.232 21/03/15,10:34:48,14,10,1, 11.9,1,1, 2.920, 10525.647, 223.197, 52670.206 21/03/15,10:34:48,15,10,1, 11.9,1,1, 2.920, 10525.607, 223.174, 52670.183 21/03/15,10:34:48,16,10,1, 11.9,1,1, 2.920, 10525.627, 223.156, 52670.179 21/03/15,10:34:48,17,10,1, 11.9,1,1, 2.920, 10525.601, 223.166, 52670.150 21/03/15,10:34:48,18,10,1, 11.9,1,1, 2.920, 10525.680, 223.099, 52669.834 21/03/15,10:34:48,19,10,1, 11.9,1,1, 2.920, 10525.578, 223.074, 52669.942 21/03/15,10:34:49,00,10,1, 11.9,1,1, 2.918, 10525.575, 223.074, 52669.942 21/03/15,10:34:49,01,10,1, 11.9,1,1, 2.918, 10525.602, 223.073, 52670.137 21/03/15,10:34:49,02,10,1, 11.9,1,1, 2.918, 10525.622, 223.057, 52670.114 21/03/15,10:34:49,03,10,1, 11.9,1,1, 2.918, 10525.627, 223.031, 52670.119 21/03/15,10:34:49,04,10,1, 11.9,1,1, 2.918, 10525.596, 223.016, 52670.073 21/03/15,10:34:49,05,10,1, 11.9,1,1, 2.918, 10525.591, 223.002, 52670.120 21/03/15,10:34:49,06,10,1, 11.9,1,1, 2.918, 10525.591, 222.982, 52670.096 21/03/15,10:34:49,07,10,1, 11.9,1,1, 2.918, 10525.604, 222.969, 52670.075 21/03/15,10:34:49,08,10,1, 11.9,1,1, 2.918, 10525.601, 222.973, 52670.075 21/03/15,10:34:49,09,10,1, 11.9,1,1, 2.918, 10525.606, 222.949, 52670.055 21/03/15,10:34:49,10,10,1, 11.9,1,1, 2.918, 10525.611, 222.929, 52670.075 21/03/15,10:34:49,11,10,1, 11.9,1,1, 2.918, 10525.606, 222.921, 52670.081 21/03/15,10:34:49,12,10,1, 11.9,1,1, 2.918, 10525.602, 222.907, 52670.070 21/03/15,10:34:49,13,10,1, 11.9,1,1, 2.918, 10525.592, 222.895, 52670.054 21/03/15,10:34:49,14,10,1, 11.9,1,1, 2.918, 10525.631, 222.846, 52669.832 21/03/15,10:34:49,15,10,1, 11.9,1,1, 2.918, 10525.624, 222.859, 52670.026 21/03/15,10:34:49,16,10,1, 11.9,1,1, 2.918, 10525.597, 222.850, 52670.031 21/03/15,10:34:49,17,10,1, 11.9,1,1, 2.918, 10525.599, 222.811, 52670.038 21/03/15,10:34:49,18,10,1, 11.9,1,1, 2.918, 10525.602, 222.799, 52670.056 21/03/15,10:34:49,19,10,1, 11.9,1,1, 2.918, 10525.599, 222.791, 52670.067 21/03/15,10:34:50,00,10,1, 11.8,1,1, 2.917, 10525.591, 222.791, 52670.067 21/03/15,10:34:50,01,10,1, 11.8,1,1, 2.917, 10525.593, 222.739, 52670.051 21/03/15,10:34:50,02,10,1, 11.8,1,1, 2.917, 10525.616, 222.730, 52670.035 21/03/15,10:34:50,03,10,1, 11.8,1,1, 2.917, 10525.575, 222.704, 52670.005 21/03/15,10:34:50,04,10,1, 11.8,1,1, 2.917, 10525.564, 222.710, 52670.004 21/03/15,10:34:50,05,10,1, 11.8,1,1, 2.917, 10525.601, 222.692, 52670.035 21/03/15,10:34:50,06,10,1, 11.8,1,1, 2.917, 10525.581, 222.669, 52669.993 21/03/15,10:34:50,07,10,1, 11.8,1,1, 2.917, 10525.613, 222.658, 52669.988 21/03/15,10:34:50,08,10,1, 11.8,1,1, 2.917, 10525.597, 222.650, 52670.008 21/03/15,10:34:50,09,10,1, 11.8,1,1, 2.917, 10525.586, 222.638, 52670.154 21/03/15,10:34:50,10,10,1, 11.8,1,1, 2.917, 10525.587, 222.609, 52669.959 21/03/15,10:34:50,11,10,1, 11.8,1,1, 2.917, 10525.574, 222.619, 52670.087 21/03/15,10:34:50,12,10,1, 11.8,1,1, 2.917, 10525.628, 222.580, 52669.976 21/03/15,10:34:50,13,10,1, 11.8,1,1, 2.917, 10525.614, 222.561, 52669.941 21/03/15,10:34:50,14,10,1, 11.8,1,1, 2.917, 10525.639, 222.562, 52669.970 21/03/15,10:34:50,15,10,1, 11.8,1,1, 2.917, 10525.622, 222.543, 52669.983 21/03/15,10:34:50,16,10,1, 11.8,1,1, 2.917, 10525.609, 222.503, 52669.947 21/03/15,10:34:50,17,10,1, 11.8,1,1, 2.917, 10525.593, 222.500, 52669.905 21/03/15,10:34:50,18,10,1, 11.8,1,1, 2.917, 10525.592, 222.511, 52669.853 21/03/15,10:34:50,19,10,1, 11.8,1,1, 2.917, 10525.621, 222.467, 52669.938 21/03/15,10:34:51,00,11,1, 11.8,1,1, 2.919, 10525.616, 222.467, 52669.938 21/03/15,10:34:51,01,11,1, 11.8,1,1, 2.919, 10525.610, 222.439, 52669.928 21/03/15,10:34:51,02,11,1, 11.8,1,1, 2.919, 10525.617, 222.415, 52669.737 21/03/15,10:34:51,03,11,1, 11.8,1,1, 2.919, 10525.600, 222.437, 52669.816 21/03/15,10:34:51,04,11,1, 11.8,1,1, 2.919, 10525.577, 222.389, 52669.828 21/03/15,10:34:51,05,11,1, 11.8,1,1, 2.919, 10525.612, 222.385, 52669.833 21/03/15,10:34:51,06,11,1, 11.8,1,1, 2.919, 10525.619, 222.351, 52669.863 21/03/15,10:34:51,07,11,1, 11.8,1,1, 2.919, 10525.634, 222.366, 52669.856 21/03/15,10:34:51,08,11,1, 11.8,1,1, 2.919, 10525.606, 222.362, 52669.870 21/03/15,10:34:51,09,11,1, 11.8,1,1, 2.919, 10525.635, 222.335, 52669.846 21/03/15,10:34:51,10,11,1, 11.8,1,1, 2.919, 10525.617, 222.327, 52669.820 21/03/15,10:34:51,11,11,1, 11.8,1,1, 2.919, 10525.625, 222.318, 52669.826 21/03/15,10:34:51,12,11,1, 11.8,1,1, 2.919, 10525.628, 222.301, 52669.814 21/03/15,10:34:51,13,11,1, 11.8,1,1, 2.919, 10525.637, 222.289, 52669.833 21/03/15,10:34:51,14,11,1, 11.8,1,1, 2.919, 10525.644, 222.295, 52669.862 21/03/15,10:34:51,15,11,1, 11.8,1,1, 2.919, 10525.636, 222.280, 52669.852 21/03/15,10:34:51,16,11,1, 11.8,1,1, 2.919, 10525.664, 222.262, 52669.804 21/03/15,10:34:51,17,11,1, 11.8,1,1, 2.919, 10525.681, 222.253, 52669.476 21/03/15,10:34:51,18,11,1, 11.8,1,1, 2.919, 10525.664, 222.234, 52669.718 21/03/15,10:34:51,19,11,1, 11.8,1,1, 2.919, 10525.647, 222.214, 52669.759 21/03/15,10:34:52,00,11,1, 11.9,1,1, 2.915, 10525.641, 222.214, 52669.759 21/03/15,10:34:52,01,11,1, 11.9,1,1, 2.915, 10525.686, 222.193, 52669.742 21/03/15,10:34:52,02,11,1, 11.9,1,1, 2.915, 10525.671, 222.190, 52669.772 21/03/15,10:34:52,03,11,1, 11.9,1,1, 2.915, 10525.689, 222.177, 52669.675 21/03/15,10:34:52,04,11,1, 11.9,1,1, 2.915, 10525.725, 222.147, 52669.713 21/03/15,10:34:52,05,11,1, 11.9,1,1, 2.915, 10525.714, 222.154, 52669.733 21/03/15,10:34:52,06,11,1, 11.9,1,1, 2.915, 10525.727, 222.148, 52669.742 21/03/15,10:34:52,07,11,1, 11.9,1,1, 2.915, 10525.723, 222.138, 52669.751 21/03/15,10:34:52,08,11,1, 11.9,1,1, 2.915, 10525.743, 222.119, 52669.743 21/03/15,10:34:52,09,11,1, 11.9,1,1, 2.915, 10525.728, 222.113, 52669.748 21/03/15,10:34:52,10,11,1, 11.9,1,1, 2.915, 10525.725, 222.120, 52669.764 21/03/15,10:34:52,11,11,1, 11.9,1,1, 2.915, 10525.730, 222.109, 52669.764 21/03/15,10:34:52,12,11,1, 11.9,1,1, 2.915, 10525.742, 222.117, 52669.719 21/03/15,10:34:52,13,11,1, 11.9,1,1, 2.915, 10525.732, 222.107, 52670.028 21/03/15,10:34:52,14,11,1, 11.9,1,1, 2.915, 10525.810, 222.048, 52669.736 21/03/15,10:34:52,15,11,1, 11.9,1,1, 2.915, 10525.814, 222.045, 52669.681 21/03/15,10:34:52,16,11,1, 11.9,1,1, 2.915, 10525.797, 222.048, 52669.654 21/03/15,10:34:52,17,11,1, 11.9,1,1, 2.915, 10525.778, 222.055, 52669.735 21/03/15,10:34:52,18,11,1, 11.9,1,1, 2.915, 10525.818, 222.009, 52669.695 21/03/15,10:34:52,19,11,1, 11.9,1,1, 2.915, 10525.810, 222.000, 52669.695 21/03/15,10:34:53,00,11,1, 11.8,1,1, 2.920, 10525.808, 222.000, 52669.695 21/03/15,10:34:53,01,11,1, 11.8,1,1, 2.920, 10525.825, 221.985, 52669.692 21/03/15,10:34:53,02,11,1, 11.8,1,1, 2.920, 10525.839, 221.982, 52669.669 21/03/15,10:34:53,03,11,1, 11.8,1,1, 2.920, 10525.850, 221.957, 52669.704 21/03/15,10:34:53,04,11,1, 11.8,1,1, 2.920, 10525.862, 221.965, 52669.663 21/03/15,10:34:53,05,11,1, 11.8,1,1, 2.920, 10525.858, 221.942, 52669.688 21/03/15,10:34:53,06,11,1, 11.8,1,1, 2.920, 10525.868, 221.921, 52669.646 21/03/15,10:34:53,07,11,1, 11.8,1,1, 2.920, 10525.854, 221.942, 52669.649 21/03/15,10:34:53,08,11,1, 11.8,1,1, 2.920, 10525.897, 221.940, 52669.636 21/03/15,10:34:53,09,11,1, 11.8,1,1, 2.920, 10525.896, 221.912, 52669.635 21/03/15,10:34:53,10,11,1, 11.8,1,1, 2.920, 10525.920, 221.926, 52669.674 21/03/15,10:34:53,11,11,1, 11.8,1,1, 2.920, 10525.908, 221.905, 52669.608 21/03/15,10:34:53,12,11,1, 11.8,1,1, 2.920, 10525.938, 221.902, 52669.667 21/03/15,10:34:53,13,11,1, 11.8,1,1, 2.920, 10525.926, 221.877, 52669.617 21/03/15,10:34:53,14,11,1, 11.8,1,1, 2.920, 10525.937, 221.867, 52669.604 21/03/15,10:34:53,15,11,1, 11.8,1,1, 2.920, 10525.954, 221.873, 52669.631 21/03/15,10:34:53,16,11,1, 11.8,1,1, 2.920, 10525.973, 221.863, 52669.635 21/03/15,10:34:53,17,11,1, 11.8,1,1, 2.920, 10525.968, 221.867, 52669.628 21/03/15,10:34:53,18,11,1, 11.8,1,1, 2.920, 10525.974, 221.872, 52669.662 21/03/15,10:34:53,19,11,1, 11.8,1,1, 2.920, 10526.001, 221.856, 52669.784 21/03/15,10:34:54,00,10,1, 11.8,1,1, 2.917, 10526.000, 221.856, 52669.784 21/03/15,10:34:54,01,10,1, 11.8,1,1, 2.917, 10526.040, 221.829, 52669.592 21/03/15,10:34:54,02,10,1, 11.8,1,1, 2.917, 10526.048, 221.823, 52669.608 21/03/15,10:34:54,03,10,1, 11.8,1,1, 2.917, 10526.038, 221.825, 52669.604 21/03/15,10:34:54,04,10,1, 11.8,1,1, 2.917, 10526.076, 221.818, 52669.602 21/03/15,10:34:54,05,10,1, 11.8,1,1, 2.917, 10526.075, 221.827, 52669.601 21/03/15,10:34:54,06,10,1, 11.8,1,1, 2.917, 10526.084, 221.815, 52669.617 21/03/15,10:34:54,07,10,1, 11.8,1,1, 2.917, 10526.127, 221.792, 52669.611 21/03/15,10:34:54,08,10,1, 11.8,1,1, 2.917, 10526.149, 221.752, 52669.292 21/03/15,10:34:54,09,10,1, 11.8,1,1, 2.917, 10526.114, 221.776, 52669.525 21/03/15,10:34:54,10,10,1, 11.8,1,1, 2.917, 10526.142, 221.771, 52669.573 21/03/15,10:34:54,11,10,1, 11.8,1,1, 2.917, 10526.158, 221.764, 52669.581 21/03/15,10:34:54,12,10,1, 11.8,1,1, 2.917, 10526.165, 221.755, 52669.565 21/03/15,10:34:54,13,10,1, 11.8,1,1, 2.917, 10526.167, 221.777, 52669.567 21/03/15,10:34:54,14,10,1, 11.8,1,1, 2.917, 10526.190, 221.758, 52669.565 21/03/15,10:34:54,15,10,1, 11.8,1,1, 2.917, 10526.193, 221.753, 52669.582 21/03/15,10:34:54,16,10,1, 11.8,1,1, 2.917, 10526.239, 221.742, 52669.556 21/03/15,10:34:54,17,10,1, 11.8,1,1, 2.917, 10526.230, 221.711, 52669.563 21/03/15,10:34:54,18,10,1, 11.8,1,1, 2.917, 10526.246, 221.706, 52669.530 21/03/15,10:34:54,19,10,1, 11.8,1,1, 2.917, 10526.251, 221.702, 52669.582 21/03/15,10:34:55,00,09,1, 11.8,1,1, 2.916, 10526.251, 221.702, 52669.582 21/03/15,10:34:55,01,09,1, 11.8,1,1, 2.916, 10526.297, 221.723, 52669.588 21/03/15,10:34:55,02,09,1, 11.8,1,1, 2.916, 10526.310, 221.736, 52669.592 21/03/15,10:34:55,03,09,1, 11.8,1,1, 2.916, 10526.330, 221.720, 52669.592 21/03/15,10:34:55,04,09,1, 11.8,1,1, 2.916, 10526.295, 221.674, 52669.569 21/03/15,10:34:55,05,09,1, 11.8,1,1, 2.916, 10526.327, 221.699, 52669.540 21/03/15,10:34:55,06,09,1, 11.8,1,1, 2.916, 10526.352, 221.694, 52669.537 21/03/15,10:34:55,07,09,1, 11.8,1,1, 2.916, 10526.380, 221.700, 52669.516 21/03/15,10:34:55,08,09,1, 11.8,1,1, 2.916, 10526.406, 221.685, 52669.523 21/03/15,10:34:55,09,09,1, 11.8,1,1, 2.916, 10526.441, 221.685, 52669.513 21/03/15,10:34:55,10,09,1, 11.8,1,1, 2.916, 10526.439, 221.656, 52669.548 21/03/15,10:34:55,11,09,1, 11.8,1,1, 2.916, 10526.440, 221.664, 52669.516 21/03/15,10:34:55,12,09,1, 11.8,1,1, 2.916, 10526.468, 221.651, 52669.507 21/03/15,10:34:55,13,09,1, 11.8,1,1, 2.916, 10526.492, 221.649, 52669.535 21/03/15,10:34:55,14,09,1, 11.8,1,1, 2.916, 10526.481, 221.651, 52669.524 21/03/15,10:34:55,15,09,1, 11.8,1,1, 2.916, 10526.490, 221.625, 52669.532 21/03/15,10:34:55,16,09,1, 11.8,1,1, 2.916, 10526.525, 221.643, 52669.504 21/03/15,10:34:55,17,09,1, 11.8,1,1, 2.916, 10526.541, 221.625, 52669.489 21/03/15,10:34:55,18,09,1, 11.8,1,1, 2.916, 10526.567, 221.639, 52669.487 21/03/15,10:34:55,19,09,1, 11.8,1,1, 2.916, 10526.601, 221.616, 52669.488 21/03/15,10:34:56,00,09,1, 11.9,1,1, 2.921, 10526.601, 221.616, 52669.488 21/03/15,10:34:56,01,09,1, 11.9,1,1, 2.921, 10526.639, 221.627, 52669.462 21/03/15,10:34:56,02,09,1, 11.9,1,1, 2.921, 10526.645, 221.644, 52669.475 21/03/15,10:34:56,03,09,1, 11.9,1,1, 2.921, 10526.640, 221.608, 52669.458 21/03/15,10:34:56,04,09,1, 11.9,1,1, 2.921, 10526.673, 221.605, 52669.473 21/03/15,10:34:56,05,09,1, 11.9,1,1, 2.921, 10526.697, 221.598, 52669.492 21/03/15,10:34:56,06,09,1, 11.9,1,1, 2.921, 10526.711, 221.596, 52669.487 21/03/15,10:34:56,07,09,1, 11.9,1,1, 2.921, 10526.740, 221.617, 52669.460 21/03/15,10:34:56,08,09,1, 11.9,1,1, 2.921, 10526.768, 221.606, 52669.445 21/03/15,10:34:56,09,09,1, 11.9,1,1, 2.921, 10526.773, 221.588, 52669.470 21/03/15,10:34:56,10,09,1, 11.9,1,1, 2.921, 10526.777, 221.581, 52669.446 21/03/15,10:34:56,11,09,1, 11.9,1,1, 2.921, 10526.795, 221.591, 52669.454 21/03/15,10:34:56,12,09,1, 11.9,1,1, 2.921, 10526.823, 221.576, 52669.489 21/03/15,10:34:56,13,09,1, 11.9,1,1, 2.921, 10526.837, 221.599, 52669.495 21/03/15,10:34:56,14,09,1, 11.9,1,1, 2.921, 10526.841, 221.571, 52669.431 21/03/15,10:34:56,15,09,1, 11.9,1,1, 2.921, 10526.851, 221.590, 52669.434 21/03/15,10:34:56,16,09,1, 11.9,1,1, 2.921, 10526.893, 221.575, 52669.419 21/03/15,10:34:56,17,09,1, 11.9,1,1, 2.921, 10526.912, 221.567, 52669.401 21/03/15,10:34:56,18,09,1, 11.9,1,1, 2.921, 10526.924, 221.573, 52669.381 21/03/15,10:34:56,19,09,1, 11.9,1,1, 2.921, 10526.950, 221.554, 52669.429 21/03/15,10:34:57,00,10,1, 11.8,1,1, 2.920, 10526.943, 221.554, 52669.429 21/03/15,10:34:57,01,10,1, 11.8,1,1, 2.920, 10526.987, 221.573, 52669.440 21/03/15,10:34:57,02,10,1, 11.8,1,1, 2.920, 10527.011, 221.545, 52669.426 21/03/15,10:34:57,03,10,1, 11.8,1,1, 2.920, 10527.038, 221.577, 52669.428 21/03/15,10:34:57,04,10,1, 11.8,1,1, 2.920, 10527.076, 221.563, 52669.402 21/03/15,10:34:57,05,10,1, 11.8,1,1, 2.920, 10527.080, 221.583, 52669.423 21/03/15,10:34:57,06,10,1, 11.8,1,1, 2.920, 10527.103, 221.556, 52669.385 21/03/15,10:34:57,07,10,1, 11.8,1,1, 2.920, 10527.120, 221.554, 52669.371 21/03/15,10:34:57,08,10,1, 11.8,1,1, 2.920, 10527.134, 221.565, 52669.365 21/03/15,10:34:57,09,10,1, 11.8,1,1, 2.920, 10527.152, 221.524, 52669.372 21/03/15,10:34:57,10,10,1, 11.8,1,1, 2.920, 10527.213, 221.537, 52669.355 21/03/15,10:34:57,11,10,1, 11.8,1,1, 2.920, 10527.216, 221.537, 52669.384 21/03/15,10:34:57,12,10,1, 11.8,1,1, 2.920, 10527.219, 221.519, 52669.408 21/03/15,10:34:57,13,10,1, 11.8,1,1, 2.920, 10527.254, 221.541, 52669.374 21/03/15,10:34:57,14,10,1, 11.8,1,1, 2.920, 10527.278, 221.535, 52669.360 21/03/15,10:34:57,15,10,1, 11.8,1,1, 2.920, 10527.290, 221.551, 52669.380 21/03/15,10:34:57,16,10,1, 11.8,1,1, 2.920, 10527.313, 221.520, 52669.373 21/03/15,10:34:57,17,10,1, 11.8,1,1, 2.920, 10527.330, 221.533, 52669.370 21/03/15,10:34:57,18,10,1, 11.8,1,1, 2.920, 10527.358, 221.550, 52669.360 21/03/15,10:34:57,19,10,1, 11.8,1,1, 2.920, 10527.355, 221.528, 52669.351 21/03/15,10:34:58,00,10,1, 11.9,1,1, 2.920, 10527.352, 221.528, 52669.351 21/03/15,10:34:58,01,10,1, 11.9,1,1, 2.920, 10527.432, 221.525, 52669.364 21/03/15,10:34:58,02,10,1, 11.9,1,1, 2.920, 10527.450, 221.553, 52669.366 21/03/15,10:34:58,03,10,1, 11.9,1,1, 2.920, 10527.459, 221.534, 52669.324 21/03/15,10:34:58,04,10,1, 11.9,1,1, 2.920, 10527.488, 221.520, 52669.344 21/03/15,10:34:58,05,10,1, 11.9,1,1, 2.920, 10527.513, 221.512, 52669.322 21/03/15,10:34:58,06,10,1, 11.9,1,1, 2.920, 10527.538, 221.535, 52669.349 21/03/15,10:34:58,07,10,1, 11.9,1,1, 2.920, 10527.559, 221.523, 52669.341 21/03/15,10:34:58,08,10,1, 11.9,1,1, 2.920, 10527.568, 221.533, 52669.316 21/03/15,10:34:58,09,10,1, 11.9,1,1, 2.920, 10527.581, 221.528, 52669.339 21/03/15,10:34:58,10,10,1, 11.9,1,1, 2.920, 10527.630, 221.516, 52669.353 21/03/15,10:34:58,11,10,1, 11.9,1,1, 2.920, 10527.652, 221.524, 52669.368 21/03/15,10:34:58,12,10,1, 11.9,1,1, 2.920, 10527.683, 221.526, 52669.346 21/03/15,10:34:58,13,10,1, 11.9,1,1, 2.920, 10527.702, 221.544, 52669.306 21/03/15,10:34:58,14,10,1, 11.9,1,1, 2.920, 10527.729, 221.533, 52669.325 21/03/15,10:34:58,15,10,1, 11.9,1,1, 2.920, 10527.772, 221.557, 52669.319 21/03/15,10:34:58,16,10,1, 11.9,1,1, 2.920, 10527.743, 221.542, 52669.295 21/03/15,10:34:58,17,10,1, 11.9,1,1, 2.920, 10527.772, 221.543, 52669.265 21/03/15,10:34:58,18,10,1, 11.9,1,1, 2.920, 10527.817, 221.527, 52669.285 21/03/15,10:34:58,19,10,1, 11.9,1,1, 2.920, 10527.834, 221.537, 52669.311 21/03/15,10:34:59,00,09,1, 11.9,1,1, 2.917, 10527.828, 221.537, 52669.311 21/03/15,10:34:59,01,09,1, 11.9,1,1, 2.917, 10527.880, 221.531, 52669.310 21/03/15,10:34:59,02,09,1, 11.9,1,1, 2.917, 10527.896, 221.532, 52669.275 21/03/15,10:34:59,03,09,1, 11.9,1,1, 2.917, 10527.947, 221.507, 52669.307 21/03/15,10:34:59,04,09,1, 11.9,1,1, 2.917, 10527.924, 221.510, 52669.293 21/03/15,10:34:59,05,09,1, 11.9,1,1, 2.917, 10527.947, 221.527, 52669.283 21/03/15,10:34:59,06,09,1, 11.9,1,1, 2.917, 10528.009, 221.541, 52669.340 21/03/15,10:34:59,07,09,1, 11.9,1,1, 2.917, 10528.004, 221.506, 52669.342 21/03/15,10:34:59,08,09,1, 11.9,1,1, 2.917, 10528.038, 221.529, 52669.322 21/03/15,10:34:59,09,09,1, 11.9,1,1, 2.917, 10528.075, 221.538, 52669.304 21/03/15,10:34:59,10,09,1, 11.9,1,1, 2.917, 10528.082, 221.519, 52669.279 21/03/15,10:34:59,11,09,1, 11.9,1,1, 2.917, 10528.090, 221.529, 52669.306 21/03/15,10:34:59,12,09,1, 11.9,1,1, 2.917, 10528.155, 221.544, 52669.259 21/03/15,10:34:59,13,09,1, 11.9,1,1, 2.917, 10528.183, 221.530, 52669.285 21/03/15,10:34:59,14,09,1, 11.9,1,1, 2.917, 10528.230, 221.522, 52669.298 21/03/15,10:34:59,15,09,1, 11.9,1,1, 2.917, 10528.253, 221.546, 52669.297 21/03/15,10:34:59,16,09,1, 11.9,1,1, 2.917, 10528.271, 221.515, 52669.264 21/03/15,10:34:59,17,09,1, 11.9,1,1, 2.917, 10528.277, 221.555, 52669.272 21/03/15,10:34:59,18,09,1, 11.9,1,1, 2.917, 10528.310, 221.524, 52669.259 21/03/15,10:34:59,19,09,1, 11.9,1,1, 2.917, 10528.340, 221.553, 52669.289 21/03/15,10:35:00,00,09,1, 11.9,1,1, 2.920, 10528.337, 221.553, 52669.289 21/03/15,10:35:00,01,09,1, 11.9,1,1, 2.920, 10528.389, 221.525, 52669.246 21/03/15,10:35:00,02,09,1, 11.9,1,1, 2.920, 10528.393, 221.543, 52669.245 21/03/15,10:35:00,03,09,1, 11.9,1,1, 2.920, 10528.442, 221.556, 52669.253 21/03/15,10:35:00,04,09,1, 11.9,1,1, 2.920, 10528.474, 221.505, 52669.275 21/03/15,10:35:00,05,09,1, 11.9,1,1, 2.920, 10528.485, 221.529, 52669.223 21/03/15,10:35:00,06,09,1, 11.9,1,1, 2.920, 10528.522, 221.540, 52669.222 21/03/15,10:35:00,07,09,1, 11.9,1,1, 2.920, 10528.553, 221.548, 52669.237 21/03/15,10:35:00,08,09,1, 11.9,1,1, 2.920, 10528.554, 221.532, 52669.179 21/03/15,10:35:00,09,09,1, 11.9,1,1, 2.920, 10528.588, 221.528, 52669.256 21/03/15,10:35:00,10,09,1, 11.9,1,1, 2.920, 10528.628, 221.560, 52669.235 21/03/15,10:35:00,11,09,1, 11.9,1,1, 2.920, 10528.648, 221.539, 52669.243 21/03/15,10:35:00,12,09,1, 11.9,1,1, 2.920, 10528.663, 221.553, 52669.245 21/03/15,10:35:00,13,09,1, 11.9,1,1, 2.920, 10528.694, 221.569, 52669.239 21/03/15,10:35:00,14,09,1, 11.9,1,1, 2.920, 10528.748, 221.565, 52669.228 21/03/15,10:35:00,15,09,1, 11.9,1,1, 2.920, 10528.768, 221.540, 52669.240 21/03/15,10:35:00,16,09,1, 11.9,1,1, 2.920, 10528.784, 221.543, 52669.254 21/03/15,10:35:00,17,09,1, 11.9,1,1, 2.920, 10528.782, 221.532, 52669.248 21/03/15,10:35:00,18,09,1, 11.9,1,1, 2.920, 10528.824, 221.564, 52669.229 21/03/15,10:35:00,19,09,1, 11.9,1,1, 2.920, 10528.825, 221.559, 52669.244 21/03/15,10:35:01,00,09,1, 11.9,1,1, 2.922, 10528.821, 221.559, 52669.244 21/03/15,10:35:01,01,09,1, 11.9,1,1, 2.922, 10528.941, 221.531, 52669.222 21/03/15,10:35:01,02,09,1, 11.9,1,1, 2.922, 10528.947, 221.537, 52669.232 21/03/15,10:35:01,03,09,1, 11.9,1,1, 2.922, 10528.978, 221.513, 52669.214 21/03/15,10:35:01,04,09,1, 11.9,1,1, 2.922, 10528.991, 221.543, 52669.219 21/03/15,10:35:01,05,09,1, 11.9,1,1, 2.922, 10529.049, 221.562, 52669.228 21/03/15,10:35:01,06,09,1, 11.9,1,1, 2.922, 10529.081, 221.550, 52669.206 21/03/15,10:35:01,07,09,1, 11.9,1,1, 2.922, 10529.103, 221.543, 52669.229 21/03/15,10:35:01,08,09,1, 11.9,1,1, 2.922, 10529.142, 221.554, 52669.210 21/03/15,10:35:01,09,09,1, 11.9,1,1, 2.922, 10529.175, 221.555, 52669.203 21/03/15,10:35:01,10,09,1, 11.9,1,1, 2.922, 10529.196, 221.553, 52669.181 21/03/15,10:35:01,11,09,1, 11.9,1,1, 2.922, 10529.197, 221.554, 52669.197 21/03/15,10:35:01,12,09,1, 11.9,1,1, 2.922, 10529.227, 221.566, 52669.201 21/03/15,10:35:01,13,09,1, 11.9,1,1, 2.922, 10529.278, 221.557, 52669.354 21/03/15,10:35:01,14,09,1, 11.9,1,1, 2.922, 10529.298, 221.551, 52669.146 21/03/15,10:35:01,15,09,1, 11.9,1,1, 2.922, 10529.293, 221.536, 52669.163 21/03/15,10:35:01,16,09,1, 11.9,1,1, 2.922, 10529.338, 221.551, 52669.187 21/03/15,10:35:01,17,09,1, 11.9,1,1, 2.922, 10529.382, 221.558, 52669.200 21/03/15,10:35:01,18,09,1, 11.9,1,1, 2.922, 10529.396, 221.557, 52669.197 21/03/15,10:35:01,19,09,1, 11.9,1,1, 2.922, 10529.413, 221.539, 52669.165 21/03/15,10:35:02,00,11,1, 11.9,1,1, 2.920, 10529.413, 221.539, 52669.165 21/03/15,10:35:02,01,11,1, 11.9,1,1, 2.920, 10529.475, 221.564, 52669.197 21/03/15,10:35:02,02,11,1, 11.9,1,1, 2.920, 10529.498, 221.577, 52669.362 21/03/15,10:35:02,03,11,1, 11.9,1,1, 2.920, 10529.528, 221.575, 52669.231 21/03/15,10:35:02,04,11,1, 11.9,1,1, 2.920, 10529.548, 221.585, 52669.251 21/03/15,10:35:02,05,11,1, 11.9,1,1, 2.920, 10529.575, 221.596, 52669.224 21/03/15,10:35:02,06,11,1, 11.9,1,1, 2.920, 10529.614, 221.591, 52669.197 21/03/15,10:35:02,07,11,1, 11.9,1,1, 2.920, 10529.666, 221.591, 52669.184 21/03/15,10:35:02,08,11,1, 11.9,1,1, 2.920, 10529.694, 221.598, 52669.204 21/03/15,10:35:02,09,11,1, 11.9,1,1, 2.920, 10529.707, 221.582, 52669.198 21/03/15,10:35:02,10,11,1, 11.9,1,1, 2.920, 10529.733, 221.596, 52669.200 21/03/15,10:35:02,11,11,1, 11.9,1,1, 2.920, 10529.761, 221.570, 52669.188 21/03/15,10:35:02,12,11,1, 11.9,1,1, 2.920, 10529.791, 221.598, 52669.072 21/03/15,10:35:02,13,11,1, 11.9,1,1, 2.920, 10529.837, 221.591, 52669.247 21/03/15,10:35:02,14,11,1, 11.9,1,1, 2.920, 10529.867, 221.575, 52669.218 21/03/15,10:35:02,15,11,1, 11.9,1,1, 2.920, 10529.883, 221.576, 52669.214 21/03/15,10:35:02,16,11,1, 11.9,1,1, 2.920, 10529.916, 221.590, 52669.224 21/03/15,10:35:02,17,11,1, 11.9,1,1, 2.920, 10529.930, 221.590, 52669.194 21/03/15,10:35:02,18,11,1, 11.9,1,1, 2.920, 10529.978, 221.587, 52669.173 21/03/15,10:35:02,19,11,1, 11.9,1,1, 2.920, 10529.964, 221.603, 52669.251 21/03/15,10:35:03,00,10,1, 11.9,1,1, 2.919, 10529.964, 221.603, 52669.251 21/03/15,10:35:03,01,10,1, 11.9,1,1, 2.919, 10530.056, 221.609, 52669.213 21/03/15,10:35:03,02,10,1, 11.9,1,1, 2.919, 10530.089, 221.584, 52669.237 21/03/15,10:35:03,03,10,1, 11.9,1,1, 2.919, 10530.110, 221.604, 52669.207 21/03/15,10:35:03,04,10,1, 11.9,1,1, 2.919, 10530.157, 221.601, 52669.219 21/03/15,10:35:03,05,10,1, 11.9,1,1, 2.919, 10530.172, 221.562, 52669.207 21/03/15,10:35:03,06,10,1, 11.9,1,1, 2.919, 10530.200, 221.601, 52669.202 21/03/15,10:35:03,07,10,1, 11.9,1,1, 2.919, 10530.246, 221.608, 52669.204 21/03/15,10:35:03,08,10,1, 11.9,1,1, 2.919, 10530.294, 221.635, 52669.342 21/03/15,10:35:03,09,10,1, 11.9,1,1, 2.919, 10530.287, 221.621, 52669.083 21/03/15,10:35:03,10,10,1, 11.9,1,1, 2.919, 10530.306, 221.637, 52669.153 21/03/15,10:35:03,11,10,1, 11.9,1,1, 2.919, 10530.317, 221.632, 52669.178 21/03/15,10:35:03,12,10,1, 11.9,1,1, 2.919, 10530.387, 221.634, 52669.143 21/03/15,10:35:03,13,10,1, 11.9,1,1, 2.919, 10530.400, 221.608, 52669.149 21/03/15,10:35:03,14,10,1, 11.9,1,1, 2.919, 10530.433, 221.640, 52669.197 21/03/15,10:35:03,15,10,1, 11.9,1,1, 2.919, 10530.472, 221.645, 52669.178 21/03/15,10:35:03,16,10,1, 11.9,1,1, 2.919, 10530.478, 221.623, 52669.176 21/03/15,10:35:03,17,10,1, 11.9,1,1, 2.919, 10530.506, 221.637, 52669.173 21/03/15,10:35:03,18,10,1, 11.9,1,1, 2.919, 10530.551, 221.647, 52669.161 21/03/15,10:35:03,19,10,1, 11.9,1,1, 2.919, 10530.579, 221.642, 52669.184 21/03/15,10:35:04,00,10,1, 11.8,1,1, 2.920, 10530.573, 221.642, 52669.184 21/03/15,10:35:04,01,10,1, 11.8,1,1, 2.920, 10530.657, 221.638, 52669.195 21/03/15,10:35:04,02,10,1, 11.8,1,1, 2.920, 10530.676, 221.661, 52669.169 21/03/15,10:35:04,03,10,1, 11.8,1,1, 2.920, 10530.711, 221.633, 52669.129 21/03/15,10:35:04,04,10,1, 11.8,1,1, 2.920, 10530.760, 221.653, 52669.147 21/03/15,10:35:04,05,10,1, 11.8,1,1, 2.920, 10530.781, 221.648, 52669.153 21/03/15,10:35:04,06,10,1, 11.8,1,1, 2.920, 10530.805, 221.655, 52669.153 21/03/15,10:35:04,07,10,1, 11.8,1,1, 2.920, 10530.839, 221.656, 52669.141 21/03/15,10:35:04,08,10,1, 11.8,1,1, 2.920, 10530.854, 221.677, 52669.143 21/03/15,10:35:04,09,10,1, 11.8,1,1, 2.920, 10530.861, 221.684, 52669.171 21/03/15,10:35:04,10,10,1, 11.8,1,1, 2.920, 10530.904, 221.685, 52669.135 21/03/15,10:35:04,11,10,1, 11.8,1,1, 2.920, 10530.953, 221.660, 52669.137 21/03/15,10:35:04,12,10,1, 11.8,1,1, 2.920, 10530.963, 221.676, 52669.173 21/03/15,10:35:04,13,10,1, 11.8,1,1, 2.920, 10531.000, 221.698, 52669.128 21/03/15,10:35:04,14,10,1, 11.8,1,1, 2.920, 10531.043, 221.679, 52669.111 21/03/15,10:35:04,15,10,1, 11.8,1,1, 2.920, 10531.064, 221.670, 52669.132 21/03/15,10:35:04,16,10,1, 11.8,1,1, 2.920, 10531.073, 221.696, 52669.096 21/03/15,10:35:04,17,10,1, 11.8,1,1, 2.920, 10531.135, 221.695, 52669.153 21/03/15,10:35:04,18,10,1, 11.8,1,1, 2.920, 10531.155, 221.687, 52669.090 21/03/15,10:35:04,19,10,1, 11.8,1,1, 2.920, 10531.191, 221.684, 52669.134 21/03/15,10:35:05,00,10,1, 11.8,1,1, 2.920, 10531.191, 221.684, 52669.134 21/03/15,10:35:05,01,10,1, 11.8,1,1, 2.920, 10531.243, 221.687, 52669.169 21/03/15,10:35:05,02,10,1, 11.8,1,1, 2.920, 10531.279, 221.693, 52669.166 21/03/15,10:35:05,03,10,1, 11.8,1,1, 2.920, 10531.299, 221.706, 52669.179 21/03/15,10:35:05,04,10,1, 11.8,1,1, 2.920, 10531.330, 221.695, 52669.178 21/03/15,10:35:05,05,10,1, 11.8,1,1, 2.920, 10531.355, 221.705, 52669.143 21/03/15,10:35:05,06,10,1, 11.8,1,1, 2.920, 10531.399, 221.711, 52669.138 21/03/15,10:35:05,07,10,1, 11.8,1,1, 2.920, 10531.431, 221.726, 52669.134 21/03/15,10:35:05,08,10,1, 11.8,1,1, 2.920, 10531.442, 221.727, 52669.187 21/03/15,10:35:05,09,10,1, 11.8,1,1, 2.920, 10531.491, 221.689, 52669.162 21/03/15,10:35:05,10,10,1, 11.8,1,1, 2.920, 10531.519, 221.704, 52669.138 21/03/15,10:35:05,11,10,1, 11.8,1,1, 2.920, 10531.536, 221.724, 52669.151 21/03/15,10:35:05,12,10,1, 11.8,1,1, 2.920, 10531.563, 221.728, 52669.157 21/03/15,10:35:05,13,10,1, 11.8,1,1, 2.920, 10531.598, 221.735, 52669.161 21/03/15,10:35:05,14,10,1, 11.8,1,1, 2.920, 10531.615, 221.718, 52669.110 21/03/15,10:35:05,15,10,1, 11.8,1,1, 2.920, 10531.681, 221.732, 52669.170 21/03/15,10:35:05,16,10,1, 11.8,1,1, 2.920, 10531.693, 221.743, 52669.163 21/03/15,10:35:05,17,10,1, 11.8,1,1, 2.920, 10531.706, 221.748, 52669.138 21/03/15,10:35:05,18,10,1, 11.8,1,1, 2.920, 10531.744, 221.740, 52669.147 21/03/15,10:35:05,19,10,1, 11.8,1,1, 2.920, 10531.779, 221.752, 52669.148 21/03/15,10:35:06,00,10,1, 11.8,1,1, 2.917, 10531.775, 221.752, 52669.148 21/03/15,10:35:06,01,10,1, 11.8,1,1, 2.917, 10531.835, 221.766, 52669.150 21/03/15,10:35:06,02,10,1, 11.8,1,1, 2.917, 10531.880, 221.773, 52669.170 21/03/15,10:35:06,03,10,1, 11.8,1,1, 2.917, 10531.886, 221.764, 52669.187 21/03/15,10:35:06,04,10,1, 11.8,1,1, 2.917, 10531.928, 221.799, 52669.123 21/03/15,10:35:06,05,10,1, 11.8,1,1, 2.917, 10531.946, 221.771, 52669.140 21/03/15,10:35:06,06,10,1, 11.8,1,1, 2.917, 10531.956, 221.778, 52669.150 21/03/15,10:35:06,07,10,1, 11.8,1,1, 2.917, 10532.029, 221.798, 52669.171 21/03/15,10:35:06,08,10,1, 11.8,1,1, 2.917, 10532.061, 221.778, 52669.185 21/03/15,10:35:06,09,10,1, 11.8,1,1, 2.917, 10532.085, 221.787, 52669.176 21/03/15,10:35:06,10,10,1, 11.8,1,1, 2.917, 10532.130, 221.804, 52669.167 21/03/15,10:35:06,11,10,1, 11.8,1,1, 2.917, 10532.132, 221.803, 52669.173 21/03/15,10:35:06,12,10,1, 11.8,1,1, 2.917, 10532.157, 221.790, 52669.124 21/03/15,10:35:06,13,10,1, 11.8,1,1, 2.917, 10532.192, 221.810, 52669.170 21/03/15,10:35:06,14,10,1, 11.8,1,1, 2.917, 10532.213, 221.824, 52669.187 21/03/15,10:35:06,15,10,1, 11.8,1,1, 2.917, 10532.243, 221.827, 52669.146 21/03/15,10:35:06,16,10,1, 11.8,1,1, 2.917, 10532.281, 221.848, 52669.149 21/03/15,10:35:06,17,10,1, 11.8,1,1, 2.917, 10532.311, 221.829, 52669.166 21/03/15,10:35:06,18,10,1, 11.8,1,1, 2.917, 10532.346, 221.817, 52669.114 21/03/15,10:35:06,19,10,1, 11.8,1,1, 2.917, 10532.377, 221.831, 52669.189 21/03/15,10:35:07,00,10,1, 11.8,1,1, 2.917, 10532.376, 221.831, 52669.189 21/03/15,10:35:07,01,10,1, 11.8,1,1, 2.917, 10532.405, 221.855, 52669.153 21/03/15,10:35:07,02,10,1, 11.8,1,1, 2.917, 10532.430, 221.853, 52669.137 21/03/15,10:35:07,03,10,1, 11.8,1,1, 2.917, 10532.472, 221.827, 52669.159 21/03/15,10:35:07,04,10,1, 11.8,1,1, 2.917, 10532.517, 221.848, 52669.153 21/03/15,10:35:07,05,10,1, 11.8,1,1, 2.917, 10532.532, 221.863, 52669.152 21/03/15,10:35:07,06,10,1, 11.8,1,1, 2.917, 10532.542, 221.856, 52669.155 21/03/15,10:35:07,07,10,1, 11.8,1,1, 2.917, 10532.589, 221.880, 52669.147 21/03/15,10:35:07,08,10,1, 11.8,1,1, 2.917, 10532.601, 221.886, 52669.146 21/03/15,10:35:07,09,10,1, 11.8,1,1, 2.917, 10532.663, 221.893, 52669.183 21/03/15,10:35:07,10,10,1, 11.8,1,1, 2.917, 10532.675, 221.891, 52669.158 21/03/15,10:35:07,11,10,1, 11.8,1,1, 2.917, 10532.705, 221.881, 52669.150 21/03/15,10:35:07,12,10,1, 11.8,1,1, 2.917, 10532.734, 221.891, 52669.122 21/03/15,10:35:07,13,10,1, 11.8,1,1, 2.917, 10532.783, 221.887, 52669.113 21/03/15,10:35:07,14,10,1, 11.8,1,1, 2.917, 10532.785, 221.907, 52669.151 21/03/15,10:35:07,15,10,1, 11.8,1,1, 2.917, 10532.813, 221.906, 52669.129 21/03/15,10:35:07,16,10,1, 11.8,1,1, 2.917, 10532.847, 221.889, 52669.133 21/03/15,10:35:07,17,10,1, 11.8,1,1, 2.917, 10532.893, 221.896, 52669.131 21/03/15,10:35:07,18,10,1, 11.8,1,1, 2.917, 10532.919, 221.921, 52669.119 21/03/15,10:35:07,19,10,1, 11.8,1,1, 2.917, 10532.941, 221.903, 52669.150 21/03/15,10:35:08,00,10,1, 11.9,1,1, 2.920, 10532.935, 221.903, 52669.150 21/03/15,10:35:08,01,10,1, 11.9,1,1, 2.920, 10533.019, 221.941, 52669.172 21/03/15,10:35:08,02,10,1, 11.9,1,1, 2.920, 10533.021, 221.955, 52669.116 21/03/15,10:35:08,03,10,1, 11.9,1,1, 2.920, 10533.043, 221.953, 52669.155 21/03/15,10:35:08,04,10,1, 11.9,1,1, 2.920, 10533.079, 221.957, 52669.130 21/03/15,10:35:08,05,10,1, 11.9,1,1, 2.920, 10533.093, 221.973, 52669.168 21/03/15,10:35:08,06,10,1, 11.9,1,1, 2.920, 10533.109, 221.973, 52669.139 21/03/15,10:35:08,07,10,1, 11.9,1,1, 2.920, 10533.158, 222.007, 52669.128 21/03/15,10:35:08,08,10,1, 11.9,1,1, 2.920, 10533.188, 221.997, 52669.143 21/03/15,10:35:08,09,10,1, 11.9,1,1, 2.920, 10533.191, 221.984, 52669.174 21/03/15,10:35:08,10,10,1, 11.9,1,1, 2.920, 10533.231, 221.984, 52669.178 21/03/15,10:35:08,11,10,1, 11.9,1,1, 2.920, 10533.294, 222.016, 52669.193 21/03/15,10:35:08,12,10,1, 11.9,1,1, 2.920, 10533.267, 221.996, 52669.097 21/03/15,10:35:08,13,10,1, 11.9,1,1, 2.920, 10533.281, 222.011, 52669.204 21/03/15,10:35:08,14,10,1, 11.9,1,1, 2.920, 10533.369, 222.022, 52669.140 21/03/15,10:35:08,15,10,1, 11.9,1,1, 2.920, 10533.411, 222.041, 52669.141 21/03/15,10:35:08,16,10,1, 11.9,1,1, 2.920, 10533.406, 222.029, 52669.133 21/03/15,10:35:08,17,10,1, 11.9,1,1, 2.920, 10533.429, 222.055, 52669.134 21/03/15,10:35:08,18,10,1, 11.9,1,1, 2.920, 10533.462, 222.029, 52669.147 21/03/15,10:35:08,19,10,1, 11.9,1,1, 2.920, 10533.490, 222.055, 52669.184 21/03/15,10:35:09,00,10,1, 11.8,1,1, 2.918, 10533.485, 222.055, 52669.184 21/03/15,10:35:09,01,10,1, 11.8,1,1, 2.918, 10533.536, 222.068, 52669.172 21/03/15,10:35:09,02,10,1, 11.8,1,1, 2.918, 10533.589, 222.069, 52669.193 21/03/15,10:35:09,03,10,1, 11.8,1,1, 2.918, 10533.608, 222.086, 52669.205 21/03/15,10:35:09,04,10,1, 11.8,1,1, 2.918, 10533.616, 222.061, 52669.145 21/03/15,10:35:09,05,10,1, 11.8,1,1, 2.918, 10533.637, 222.093, 52669.199 21/03/15,10:35:09,06,10,1, 11.8,1,1, 2.918, 10533.678, 222.071, 52669.160 21/03/15,10:35:09,07,10,1, 11.8,1,1, 2.918, 10533.704, 222.096, 52669.163 21/03/15,10:35:09,08,10,1, 11.8,1,1, 2.918, 10533.712, 222.116, 52669.164 21/03/15,10:35:09,09,10,1, 11.8,1,1, 2.918, 10533.776, 222.116, 52669.169 21/03/15,10:35:09,10,10,1, 11.8,1,1, 2.918, 10533.770, 222.124, 52669.163 21/03/15,10:35:09,11,10,1, 11.8,1,1, 2.918, 10533.801, 222.116, 52669.206 21/03/15,10:35:09,12,10,1, 11.8,1,1, 2.918, 10533.822, 222.114, 52669.178 21/03/15,10:35:09,13,10,1, 11.8,1,1, 2.918, 10533.847, 222.137, 52669.144 21/03/15,10:35:09,14,10,1, 11.8,1,1, 2.918, 10533.897, 222.148, 52669.157 21/03/15,10:35:09,15,10,1, 11.8,1,1, 2.918, 10533.911, 222.164, 52669.145 21/03/15,10:35:09,16,10,1, 11.8,1,1, 2.918, 10533.932, 222.182, 52669.205 21/03/15,10:35:09,17,10,1, 11.8,1,1, 2.918, 10533.966, 222.175, 52669.193 21/03/15,10:35:09,18,10,1, 11.8,1,1, 2.918, 10533.991, 222.204, 52669.205 21/03/15,10:35:09,19,10,1, 11.8,1,1, 2.918, 10534.031, 222.182, 52669.193 21/03/15,10:35:10,00,10,1, 11.9,1,1, 2.919, 10534.028, 222.182, 52669.193 21/03/15,10:35:10,01,10,1, 11.9,1,1, 2.919, 10534.076, 222.227, 52669.227 21/03/15,10:35:10,02,10,1, 11.9,1,1, 2.919, 10534.114, 222.203, 52669.200 21/03/15,10:35:10,03,10,1, 11.9,1,1, 2.919, 10534.123, 222.223, 52669.210 21/03/15,10:35:10,04,10,1, 11.9,1,1, 2.919, 10534.148, 222.237, 52669.243 21/03/15,10:35:10,05,10,1, 11.9,1,1, 2.919, 10534.177, 222.261, 52669.270 21/03/15,10:35:10,06,10,1, 11.9,1,1, 2.919, 10534.216, 222.250, 52669.263 21/03/15,10:35:10,07,10,1, 11.9,1,1, 2.919, 10534.257, 222.256, 52669.243 21/03/15,10:35:10,08,10,1, 11.9,1,1, 2.919, 10534.264, 222.246, 52669.250 21/03/15,10:35:10,09,10,1, 11.9,1,1, 2.919, 10534.292, 222.275, 52669.289 21/03/15,10:35:10,10,10,1, 11.9,1,1, 2.919, 10534.315, 222.292, 52669.242 21/03/15,10:35:10,11,10,1, 11.9,1,1, 2.919, 10534.346, 222.324, 52669.267 21/03/15,10:35:10,12,10,1, 11.9,1,1, 2.919, 10534.357, 222.322, 52669.236 21/03/15,10:35:10,13,10,1, 11.9,1,1, 2.919, 10534.385, 222.318, 52669.222 21/03/15,10:35:10,14,10,1, 11.9,1,1, 2.919, 10534.409, 222.319, 52669.227 21/03/15,10:35:10,15,10,1, 11.9,1,1, 2.919, 10534.455, 222.331, 52669.252 21/03/15,10:35:10,16,10,1, 11.9,1,1, 2.919, 10534.472, 222.343, 52669.205 21/03/15,10:35:10,17,10,1, 11.9,1,1, 2.919, 10534.484, 222.347, 52669.241 21/03/15,10:35:10,18,10,1, 11.9,1,1, 2.919, 10534.516, 222.368, 52669.241 21/03/15,10:35:10,19,10,1, 11.9,1,1, 2.919, 10534.523, 222.373, 52669.280 21/03/15,10:35:11,00,10,1, 11.9,1,1, 2.919, 10534.520, 222.373, 52669.280 21/03/15,10:35:11,01,10,1, 11.9,1,1, 2.919, 10534.573, 222.391, 52669.249 21/03/15,10:35:11,02,10,1, 11.9,1,1, 2.919, 10534.595, 222.419, 52669.260 21/03/15,10:35:11,03,10,1, 11.9,1,1, 2.919, 10534.644, 222.435, 52669.276 21/03/15,10:35:11,04,10,1, 11.9,1,1, 2.919, 10534.647, 222.432, 52669.285 21/03/15,10:35:11,05,10,1, 11.9,1,1, 2.919, 10534.671, 222.437, 52669.273 21/03/15,10:35:11,06,10,1, 11.9,1,1, 2.919, 10534.692, 222.438, 52669.258 21/03/15,10:35:11,07,10,1, 11.9,1,1, 2.919, 10534.726, 222.442, 52669.285 21/03/15,10:35:11,08,10,1, 11.9,1,1, 2.919, 10534.754, 222.458, 52669.280 21/03/15,10:35:11,09,10,1, 11.9,1,1, 2.919, 10534.758, 222.467, 52669.264 21/03/15,10:35:11,10,10,1, 11.9,1,1, 2.919, 10534.795, 222.482, 52669.298 21/03/15,10:35:11,11,10,1, 11.9,1,1, 2.919, 10534.807, 222.489, 52669.287 21/03/15,10:35:11,12,10,1, 11.9,1,1, 2.919, 10534.823, 222.480, 52669.260 21/03/15,10:35:11,13,10,1, 11.9,1,1, 2.919, 10534.854, 222.486, 52669.285 21/03/15,10:35:11,14,10,1, 11.9,1,1, 2.919, 10534.877, 222.504, 52669.326 21/03/15,10:35:11,15,10,1, 11.9,1,1, 2.919, 10534.913, 222.513, 52669.304 21/03/15,10:35:11,16,10,1, 11.9,1,1, 2.919, 10534.906, 222.541, 52669.269 21/03/15,10:35:11,17,10,1, 11.9,1,1, 2.919, 10534.946, 222.552, 52669.296 21/03/15,10:35:11,18,10,1, 11.9,1,1, 2.919, 10534.961, 222.574, 52669.325 21/03/15,10:35:11,19,10,1, 11.9,1,1, 2.919, 10535.013, 222.574, 52669.328 21/03/15,10:35:12,00,10,1, 11.9,1,1, 2.918, 10535.012, 222.574, 52669.328 21/03/15,10:35:12,01,10,1, 11.9,1,1, 2.918, 10535.050, 222.611, 52669.340 21/03/15,10:35:12,02,10,1, 11.9,1,1, 2.918, 10535.061, 222.626, 52669.331 21/03/15,10:35:12,03,10,1, 11.9,1,1, 2.918, 10535.081, 222.611, 52669.310 21/03/15,10:35:12,04,10,1, 11.9,1,1, 2.918, 10535.104, 222.652, 52669.321 21/03/15,10:35:12,05,10,1, 11.9,1,1, 2.918, 10535.146, 222.665, 52669.326 21/03/15,10:35:12,06,10,1, 11.9,1,1, 2.918, 10535.140, 222.647, 52669.323 21/03/15,10:35:12,07,10,1, 11.9,1,1, 2.918, 10535.204, 222.683, 52669.279 21/03/15,10:35:12,08,10,1, 11.9,1,1, 2.918, 10535.179, 222.684, 52669.308 21/03/15,10:35:12,09,10,1, 11.9,1,1, 2.918, 10535.216, 222.721, 52669.246 21/03/15,10:35:12,10,10,1, 11.9,1,1, 2.918, 10535.227, 222.703, 52669.343 21/03/15,10:35:12,11,10,1, 11.9,1,1, 2.918, 10535.257, 222.748, 52669.349 21/03/15,10:35:12,12,10,1, 11.9,1,1, 2.918, 10535.253, 222.730, 52669.320 21/03/15,10:35:12,13,10,1, 11.9,1,1, 2.918, 10535.297, 222.749, 52669.318 21/03/15,10:35:12,14,10,1, 11.9,1,1, 2.918, 10535.325, 222.767, 52669.377 21/03/15,10:35:12,15,10,1, 11.9,1,1, 2.918, 10535.360, 222.780, 52669.344 21/03/15,10:35:12,16,10,1, 11.9,1,1, 2.918, 10535.343, 222.789, 52669.330 21/03/15,10:35:12,17,10,1, 11.9,1,1, 2.918, 10535.386, 222.774, 52669.301 21/03/15,10:35:12,18,10,1, 11.9,1,1, 2.918, 10535.415, 222.796, 52669.325 21/03/15,10:35:12,19,10,1, 11.9,1,1, 2.918, 10535.421, 222.842, 52669.381 21/03/15,10:35:13,00,10,1, 11.8,1,1, 2.922, 10535.413, 222.842, 52669.381 21/03/15,10:35:13,01,10,1, 11.8,1,1, 2.922, 10535.472, 222.852, 52669.355 21/03/15,10:35:13,02,10,1, 11.8,1,1, 2.922, 10535.476, 222.852, 52669.329 21/03/15,10:35:13,03,10,1, 11.8,1,1, 2.922, 10535.507, 222.857, 52669.355 21/03/15,10:35:13,04,10,1, 11.8,1,1, 2.922, 10535.536, 222.876, 52669.332 21/03/15,10:35:13,05,10,1, 11.8,1,1, 2.922, 10535.549, 222.900, 52669.358 21/03/15,10:35:13,06,10,1, 11.8,1,1, 2.922, 10535.578, 222.892, 52669.348 21/03/15,10:35:13,07,10,1, 11.8,1,1, 2.922, 10535.597, 222.908, 52669.355 21/03/15,10:35:13,08,10,1, 11.8,1,1, 2.922, 10535.612, 222.918, 52669.369 21/03/15,10:35:13,09,10,1, 11.8,1,1, 2.922, 10535.663, 222.930, 52669.375 21/03/15,10:35:13,10,10,1, 11.8,1,1, 2.922, 10535.669, 222.978, 52669.367 21/03/15,10:35:13,11,10,1, 11.8,1,1, 2.922, 10535.667, 222.954, 52669.354 21/03/15,10:35:13,12,10,1, 11.8,1,1, 2.922, 10535.655, 222.983, 52669.362 21/03/15,10:35:13,13,10,1, 11.8,1,1, 2.922, 10535.727, 222.998, 52669.391 21/03/15,10:35:13,14,10,1, 11.8,1,1, 2.922, 10535.714, 223.010, 52669.382 21/03/15,10:35:13,15,10,1, 11.8,1,1, 2.922, 10535.755, 222.984, 52669.407 21/03/15,10:35:13,16,10,1, 11.8,1,1, 2.922, 10535.768, 223.033, 52669.409 21/03/15,10:35:13,17,10,1, 11.8,1,1, 2.922, 10535.799, 223.073, 52669.397 21/03/15,10:35:13,18,10,1, 11.8,1,1, 2.922, 10535.799, 223.061, 52669.347 21/03/15,10:35:13,19,10,1, 11.8,1,1, 2.922, 10535.813, 223.078, 52669.391 21/03/15,10:35:14,00,10,1, 11.8,1,1, 2.921, 10535.805, 223.078, 52669.391 21/03/15,10:35:14,01,10,1, 11.8,1,1, 2.921, 10535.861, 223.093, 52669.372 21/03/15,10:35:14,02,10,1, 11.8,1,1, 2.921, 10535.878, 223.101, 52669.356 21/03/15,10:35:14,03,10,1, 11.8,1,1, 2.921, 10535.887, 223.115, 52669.356 21/03/15,10:35:14,04,10,1, 11.8,1,1, 2.921, 10535.908, 223.140, 52669.352 21/03/15,10:35:14,05,10,1, 11.8,1,1, 2.921, 10535.941, 223.170, 52669.410 21/03/15,10:35:14,06,10,1, 11.8,1,1, 2.921, 10535.955, 223.164, 52669.404 21/03/15,10:35:14,07,10,1, 11.8,1,1, 2.921, 10535.970, 223.177, 52669.368 21/03/15,10:35:14,08,10,1, 11.8,1,1, 2.921, 10535.978, 223.198, 52669.372 21/03/15,10:35:14,09,10,1, 11.8,1,1, 2.921, 10536.004, 223.185, 52669.434 21/03/15,10:35:14,10,10,1, 11.8,1,1, 2.921, 10536.028, 223.216, 52669.366 21/03/15,10:35:14,11,10,1, 11.8,1,1, 2.921, 10536.054, 223.247, 52669.405 21/03/15,10:35:14,12,10,1, 11.8,1,1, 2.921, 10536.065, 223.227, 52669.426 21/03/15,10:35:14,13,10,1, 11.8,1,1, 2.921, 10536.102, 223.238, 52669.427 21/03/15,10:35:14,14,10,1, 11.8,1,1, 2.921, 10536.130, 223.249, 52669.399 21/03/15,10:35:14,15,10,1, 11.8,1,1, 2.921, 10536.119, 223.281, 52669.423 21/03/15,10:35:14,16,10,1, 11.8,1,1, 2.921, 10536.141, 223.274, 52669.389 21/03/15,10:35:14,17,10,1, 11.8,1,1, 2.921, 10536.174, 223.299, 52669.389 21/03/15,10:35:14,18,10,1, 11.8,1,1, 2.921, 10536.164, 223.318, 52669.396 21/03/15,10:35:14,19,10,1, 11.8,1,1, 2.921, 10536.186, 223.336, 52669.397 21/03/15,10:35:15,00,10,1, 11.9,1,1, 2.922, 10536.181, 223.336, 52669.397 21/03/15,10:35:15,01,10,1, 11.9,1,1, 2.922, 10536.246, 223.375, 52669.373 21/03/15,10:35:15,02,10,1, 11.9,1,1, 2.922, 10536.244, 223.407, 52669.368 21/03/15,10:35:15,03,10,1, 11.9,1,1, 2.922, 10536.243, 223.357, 52669.350 21/03/15,10:35:15,04,10,1, 11.9,1,1, 2.922, 10536.255, 223.407, 52669.393 21/03/15,10:35:15,05,10,1, 11.9,1,1, 2.922, 10536.322, 223.420, 52669.379 21/03/15,10:35:15,06,10,1, 11.9,1,1, 2.922, 10536.315, 223.402, 52669.395 21/03/15,10:35:15,07,10,1, 11.9,1,1, 2.922, 10536.341, 223.446, 52669.412 21/03/15,10:35:15,08,10,1, 11.9,1,1, 2.922, 10536.348, 223.456, 52669.400 21/03/15,10:35:15,09,10,1, 11.9,1,1, 2.922, 10536.364, 223.452, 52669.368 21/03/15,10:35:15,10,10,1, 11.9,1,1, 2.922, 10536.396, 223.478, 52669.388 21/03/15,10:35:15,11,10,1, 11.9,1,1, 2.922, 10536.413, 223.475, 52669.410 21/03/15,10:35:15,12,10,1, 11.9,1,1, 2.922, 10536.419, 223.509, 52669.438 21/03/15,10:35:15,13,10,1, 11.9,1,1, 2.922, 10536.424, 223.526, 52669.387 21/03/15,10:35:15,14,10,1, 11.9,1,1, 2.922, 10536.444, 223.554, 52669.403 21/03/15,10:35:15,15,10,1, 11.9,1,1, 2.922, 10536.478, 223.573, 52669.429 21/03/15,10:35:15,16,10,1, 11.9,1,1, 2.922, 10536.501, 223.575, 52669.412 21/03/15,10:35:15,17,10,1, 11.9,1,1, 2.922, 10536.512, 223.564, 52669.415 21/03/15,10:35:15,18,10,1, 11.9,1,1, 2.922, 10536.515, 223.597, 52669.404 21/03/15,10:35:15,19,10,1, 11.9,1,1, 2.922, 10536.517, 223.620, 52669.434 21/03/15,10:35:16,00,10,1, 11.8,1,1, 2.920, 10536.515, 223.620, 52669.434 21/03/15,10:35:16,01,10,1, 11.8,1,1, 2.920, 10536.578, 223.647, 52669.387 21/03/15,10:35:16,02,10,1, 11.8,1,1, 2.920, 10536.562, 223.650, 52669.390 21/03/15,10:35:16,03,10,1, 11.8,1,1, 2.920, 10536.578, 223.658, 52669.445 21/03/15,10:35:16,04,10,1, 11.8,1,1, 2.920, 10536.639, 223.683, 52669.464 21/03/15,10:35:16,05,10,1, 11.8,1,1, 2.920, 10536.624, 223.693, 52669.441 21/03/15,10:35:16,06,10,1, 11.8,1,1, 2.920, 10536.633, 223.711, 52669.526 21/03/15,10:35:16,07,10,1, 11.8,1,1, 2.920, 10536.638, 223.720, 52669.401 21/03/15,10:35:16,08,10,1, 11.8,1,1, 2.920, 10536.658, 223.757, 52669.421 21/03/15,10:35:16,09,10,1, 11.8,1,1, 2.920, 10536.685, 223.773, 52669.458 21/03/15,10:35:16,10,10,1, 11.8,1,1, 2.920, 10536.716, 223.785, 52669.446 21/03/15,10:35:16,11,10,1, 11.8,1,1, 2.920, 10536.724, 223.778, 52669.418 21/03/15,10:35:16,12,10,1, 11.8,1,1, 2.920, 10536.734, 223.820, 52669.416 21/03/15,10:35:16,13,10,1, 11.8,1,1, 2.920, 10536.735, 223.794, 52669.445 21/03/15,10:35:16,14,10,1, 11.8,1,1, 2.920, 10536.753, 223.838, 52669.433 21/03/15,10:35:16,15,10,1, 11.8,1,1, 2.920, 10536.759, 223.835, 52669.432 21/03/15,10:35:16,16,10,1, 11.8,1,1, 2.920, 10536.766, 223.837, 52669.430 21/03/15,10:35:16,17,10,1, 11.8,1,1, 2.920, 10536.797, 223.854, 52669.420 21/03/15,10:35:16,18,10,1, 11.8,1,1, 2.920, 10536.804, 223.876, 52669.397 21/03/15,10:35:16,19,10,1, 11.8,1,1, 2.920, 10536.834, 223.904, 52669.455 21/03/15,10:35:17,00,09,1, 11.9,1,1, 2.921, 10536.832, 223.904, 52669.455 21/03/15,10:35:17,01,09,1, 11.9,1,1, 2.921, 10536.875, 223.939, 52669.431 21/03/15,10:35:17,02,09,1, 11.9,1,1, 2.921, 10536.879, 223.924, 52669.446 21/03/15,10:35:17,03,09,1, 11.9,1,1, 2.921, 10536.901, 223.947, 52669.443 21/03/15,10:35:17,04,09,1, 11.9,1,1, 2.921, 10536.883, 223.942, 52669.445 21/03/15,10:35:17,05,09,1, 11.9,1,1, 2.921, 10536.915, 223.961, 52669.447 21/03/15,10:35:17,06,09,1, 11.9,1,1, 2.921, 10536.954, 223.982, 52669.472 21/03/15,10:35:17,07,09,1, 11.9,1,1, 2.921, 10536.938, 224.035, 52669.460 21/03/15,10:35:17,08,09,1, 11.9,1,1, 2.921, 10536.953, 224.012, 52669.463 21/03/15,10:35:17,09,09,1, 11.9,1,1, 2.921, 10536.959, 224.004, 52669.463 21/03/15,10:35:17,10,09,1, 11.9,1,1, 2.921, 10536.989, 224.028, 52669.464 21/03/15,10:35:17,11,09,1, 11.9,1,1, 2.921, 10537.002, 224.048, 52669.469 21/03/15,10:35:17,12,09,1, 11.9,1,1, 2.921, 10537.021, 224.072, 52669.476 21/03/15,10:35:17,13,09,1, 11.9,1,1, 2.921, 10537.028, 224.088, 52669.473 21/03/15,10:35:17,14,09,1, 11.9,1,1, 2.921, 10537.020, 224.084, 52669.475 21/03/15,10:35:17,15,09,1, 11.9,1,1, 2.921, 10537.046, 224.111, 52669.478 21/03/15,10:35:17,16,09,1, 11.9,1,1, 2.921, 10537.055, 224.128, 52669.491 21/03/15,10:35:17,17,09,1, 11.9,1,1, 2.921, 10537.078, 224.151, 52669.458 21/03/15,10:35:17,18,09,1, 11.9,1,1, 2.921, 10537.077, 224.171, 52669.429 21/03/15,10:35:17,19,09,1, 11.9,1,1, 2.921, 10537.092, 224.169, 52669.464 21/03/15,10:35:18,00,09,1, 11.9,1,1, 2.921, 10537.090, 224.169, 52669.464 21/03/15,10:35:18,01,09,1, 11.9,1,1, 2.921, 10537.098, 224.183, 52669.472 21/03/15,10:35:18,02,09,1, 11.9,1,1, 2.921, 10537.108, 224.234, 52669.814 21/03/15,10:35:18,03,09,1, 11.9,1,1, 2.921, 10537.122, 224.212, 52669.503 21/03/15,10:35:18,04,09,1, 11.9,1,1, 2.921, 10537.179, 224.221, 52669.484 21/03/15,10:35:18,05,09,1, 11.9,1,1, 2.921, 10537.153, 224.251, 52669.489 21/03/15,10:35:18,06,09,1, 11.9,1,1, 2.921, 10537.161, 224.264, 52669.474 21/03/15,10:35:18,07,09,1, 11.9,1,1, 2.921, 10537.250, 224.254, 52669.442 21/03/15,10:35:18,08,09,1, 11.9,1,1, 2.921, 10537.177, 224.289, 52669.466 21/03/15,10:35:18,09,09,1, 11.9,1,1, 2.921, 10537.199, 224.320, 52669.512 21/03/15,10:35:18,10,09,1, 11.9,1,1, 2.921, 10537.201, 224.341, 52669.482 21/03/15,10:35:18,11,09,1, 11.9,1,1, 2.921, 10537.229, 224.332, 52669.480 21/03/15,10:35:18,12,09,1, 11.9,1,1, 2.921, 10537.226, 224.375, 52669.474 21/03/15,10:35:18,13,09,1, 11.9,1,1, 2.921, 10537.248, 224.369, 52669.462 21/03/15,10:35:18,14,09,1, 11.9,1,1, 2.921, 10537.238, 224.354, 52669.460 21/03/15,10:35:18,15,09,1, 11.9,1,1, 2.921, 10537.244, 224.375, 52669.474 21/03/15,10:35:18,16,09,1, 11.9,1,1, 2.921, 10537.292, 224.408, 52669.486 21/03/15,10:35:18,17,09,1, 11.9,1,1, 2.921, 10537.291, 224.448, 52669.521 21/03/15,10:35:18,18,09,1, 11.9,1,1, 2.921, 10537.311, 224.421, 52669.475 21/03/15,10:35:18,19,09,1, 11.9,1,1, 2.921, 10537.300, 224.437, 52669.524 21/03/15,10:35:19,00,09,1, 11.8,1,1, 2.920, 10537.299, 224.437, 52669.524 21/03/15,10:35:19,01,09,1, 11.8,1,1, 2.920, 10537.354, 224.479, 52669.517 21/03/15,10:35:19,02,09,1, 11.8,1,1, 2.920, 10537.340, 224.489, 52669.603 21/03/15,10:35:19,03,09,1, 11.8,1,1, 2.920, 10537.394, 224.490, 52669.406 21/03/15,10:35:19,04,09,1, 11.8,1,1, 2.920, 10537.370, 224.494, 52669.422 21/03/15,10:35:19,05,09,1, 11.8,1,1, 2.920, 10537.400, 224.512, 52669.474 21/03/15,10:35:19,06,09,1, 11.8,1,1, 2.920, 10537.393, 224.544, 52669.514 21/03/15,10:35:19,07,09,1, 11.8,1,1, 2.920, 10537.397, 224.559, 52669.524 21/03/15,10:35:19,08,09,1, 11.8,1,1, 2.920, 10537.438, 224.559, 52669.513 21/03/15,10:35:19,09,09,1, 11.8,1,1, 2.920, 10537.417, 224.571, 52669.472 21/03/15,10:35:19,10,09,1, 11.8,1,1, 2.920, 10537.423, 224.591, 52669.476 21/03/15,10:35:19,11,09,1, 11.8,1,1, 2.920, 10537.464, 224.585, 52669.472 21/03/15,10:35:19,12,09,1, 11.8,1,1, 2.920, 10537.439, 224.574, 52669.451 21/03/15,10:35:19,13,09,1, 11.8,1,1, 2.920, 10537.449, 224.609, 52669.464 21/03/15,10:35:19,14,09,1, 11.8,1,1, 2.920, 10537.467, 224.639, 52669.472 21/03/15,10:35:19,15,09,1, 11.8,1,1, 2.920, 10537.480, 224.639, 52669.456 21/03/15,10:35:19,16,09,1, 11.8,1,1, 2.920, 10537.481, 224.626, 52669.444 21/03/15,10:35:19,17,09,1, 11.8,1,1, 2.920, 10537.506, 224.660, 52669.450 21/03/15,10:35:19,18,09,1, 11.8,1,1, 2.920, 10537.513, 224.668, 52669.446 21/03/15,10:35:19,19,09,1, 11.8,1,1, 2.920, 10537.513, 224.705, 52669.469 21/03/15,10:35:20,00,09,1, 11.8,1,1, 2.921, 10537.508, 224.705, 52669.469 21/03/15,10:35:20,01,09,1, 11.8,1,1, 2.921, 10537.539, 224.725, 52669.460 21/03/15,10:35:20,02,09,1, 11.8,1,1, 2.921, 10537.531, 224.733, 52669.465 21/03/15,10:35:20,03,09,1, 11.8,1,1, 2.921, 10537.558, 224.739, 52669.480 21/03/15,10:35:20,04,09,1, 11.8,1,1, 2.921, 10537.541, 224.745, 52669.470 21/03/15,10:35:20,05,09,1, 11.8,1,1, 2.921, 10537.560, 224.751, 52669.492 21/03/15,10:35:20,06,09,1, 11.8,1,1, 2.921, 10537.579, 224.772, 52669.462 21/03/15,10:35:20,07,09,1, 11.8,1,1, 2.921, 10537.572, 224.773, 52669.458 21/03/15,10:35:20,08,09,1, 11.8,1,1, 2.921, 10537.586, 224.784, 52669.469 21/03/15,10:35:20,09,09,1, 11.8,1,1, 2.921, 10537.601, 224.802, 52669.516 21/03/15,10:35:20,10,09,1, 11.8,1,1, 2.921, 10537.614, 224.827, 52669.478 21/03/15,10:35:20,11,09,1, 11.8,1,1, 2.921, 10537.608, 224.852, 52669.457 21/03/15,10:35:20,12,09,1, 11.8,1,1, 2.921, 10537.620, 224.847, 52669.506 21/03/15,10:35:20,13,09,1, 11.8,1,1, 2.921, 10537.647, 224.870, 52669.453 21/03/15,10:35:20,14,09,1, 11.8,1,1, 2.921, 10537.651, 224.858, 52669.456 21/03/15,10:35:20,15,09,1, 11.8,1,1, 2.921, 10537.647, 224.867, 52669.467 21/03/15,10:35:20,16,09,1, 11.8,1,1, 2.921, 10537.678, 224.898, 52669.508 21/03/15,10:35:20,17,09,1, 11.8,1,1, 2.921, 10537.655, 224.921, 52669.480 21/03/15,10:35:20,18,09,1, 11.8,1,1, 2.921, 10537.679, 224.913, 52669.498 21/03/15,10:35:20,19,09,1, 11.8,1,1, 2.921, 10537.670, 224.946, 52669.438 21/03/15,10:35:21,00,09,1, 11.8,1,1, 2.920, 10537.666, 224.946, 52669.438 21/03/15,10:35:21,01,09,1, 11.8,1,1, 2.920, 10537.702, 224.971, 52669.544 21/03/15,10:35:21,02,09,1, 11.8,1,1, 2.920, 10537.699, 224.962, 52669.513 21/03/15,10:35:21,03,09,1, 11.8,1,1, 2.920, 10537.705, 224.992, 52669.522 21/03/15,10:35:21,04,09,1, 11.8,1,1, 2.920, 10537.714, 224.994, 52669.483 21/03/15,10:35:21,05,09,1, 11.8,1,1, 2.920, 10537.755, 225.010, 52669.506 21/03/15,10:35:21,06,09,1, 11.8,1,1, 2.920, 10537.746, 225.007, 52669.484 21/03/15,10:35:21,07,09,1, 11.8,1,1, 2.920, 10537.730, 225.020, 52669.513 21/03/15,10:35:21,08,09,1, 11.8,1,1, 2.920, 10537.786, 225.040, 52669.500 21/03/15,10:35:21,09,09,1, 11.8,1,1, 2.920, 10537.780, 225.030, 52669.488 21/03/15,10:35:21,10,09,1, 11.8,1,1, 2.920, 10537.756, 225.068, 52669.469 21/03/15,10:35:21,11,09,1, 11.8,1,1, 2.920, 10537.764, 225.062, 52669.509 21/03/15,10:35:21,12,09,1, 11.8,1,1, 2.920, 10537.775, 225.085, 52669.453 21/03/15,10:35:21,13,09,1, 11.8,1,1, 2.920, 10537.772, 225.076, 52669.407 21/03/15,10:35:21,14,09,1, 11.8,1,1, 2.920, 10537.810, 225.090, 52669.508 21/03/15,10:35:21,15,09,1, 11.8,1,1, 2.920, 10537.821, 225.109, 52669.479 21/03/15,10:35:21,16,09,1, 11.8,1,1, 2.920, 10537.807, 225.125, 52669.448 21/03/15,10:35:21,17,09,1, 11.8,1,1, 2.920, 10537.822, 225.136, 52669.477 21/03/15,10:35:21,18,09,1, 11.8,1,1, 2.920, 10537.820, 225.144, 52669.511 21/03/15,10:35:21,19,09,1, 11.8,1,1, 2.920, 10537.823, 225.149, 52669.468 21/03/15,10:35:22,00,09,1, 11.9,1,1, 2.919, 10537.816, 225.149, 52669.468 21/03/15,10:35:22,01,09,1, 11.9,1,1, 2.919, 10537.845, 225.165, 52669.540 21/03/15,10:35:22,02,09,1, 11.9,1,1, 2.919, 10537.865, 225.176, 52669.476 21/03/15,10:35:22,03,09,1, 11.9,1,1, 2.919, 10537.867, 225.202, 52669.485 21/03/15,10:35:22,04,09,1, 11.9,1,1, 2.919, 10537.858, 225.206, 52669.505 21/03/15,10:35:22,05,09,1, 11.9,1,1, 2.919, 10537.849, 225.209, 52669.510 21/03/15,10:35:22,06,09,1, 11.9,1,1, 2.919, 10537.862, 225.228, 52669.482 21/03/15,10:35:22,07,09,1, 11.9,1,1, 2.919, 10537.868, 225.226, 52669.466 21/03/15,10:35:22,08,09,1, 11.9,1,1, 2.919, 10537.864, 225.226, 52669.449 21/03/15,10:35:22,09,09,1, 11.9,1,1, 2.919, 10537.880, 225.241, 52669.468 21/03/15,10:35:22,10,09,1, 11.9,1,1, 2.919, 10537.898, 225.242, 52669.461 21/03/15,10:35:22,11,09,1, 11.9,1,1, 2.919, 10537.862, 225.247, 52669.351 21/03/15,10:35:22,12,09,1, 11.9,1,1, 2.919, 10537.875, 225.277, 52669.348 21/03/15,10:35:22,13,09,1, 11.9,1,1, 2.919, 10537.859, 225.263, 52669.457 21/03/15,10:35:22,14,09,1, 11.9,1,1, 2.919, 10537.875, 225.298, 52669.478 21/03/15,10:35:22,15,09,1, 11.9,1,1, 2.919, 10537.893, 225.287, 52669.482 21/03/15,10:35:22,16,09,1, 11.9,1,1, 2.919, 10537.912, 225.308, 52669.371 21/03/15,10:35:22,17,09,1, 11.9,1,1, 2.919, 10537.930, 225.323, 52669.437 21/03/15,10:35:22,18,09,1, 11.9,1,1, 2.919, 10537.945, 225.346, 52669.476 21/03/15,10:35:22,19,09,1, 11.9,1,1, 2.919, 10537.928, 225.325, 52669.471 21/03/15,10:35:23,00,09,1, 11.9,1,1, 2.924, 10537.925, 225.325, 52669.471 21/03/15,10:35:23,01,09,1, 11.9,1,1, 2.924, 10537.954, 225.341, 52669.442 21/03/15,10:35:23,02,09,1, 11.9,1,1, 2.924, 10537.923, 225.362, 52669.460 21/03/15,10:35:23,03,09,1, 11.9,1,1, 2.924, 10537.949, 225.362, 52669.462 21/03/15,10:35:23,04,09,1, 11.9,1,1, 2.924, 10537.927, 225.378, 52669.465 21/03/15,10:35:23,05,09,1, 11.9,1,1, 2.924, 10537.966, 225.371, 52669.478 21/03/15,10:35:23,06,09,1, 11.9,1,1, 2.924, 10537.938, 225.373, 52669.479 21/03/15,10:35:23,07,09,1, 11.9,1,1, 2.924, 10537.970, 225.391, 52669.456 21/03/15,10:35:23,08,09,1, 11.9,1,1, 2.924, 10537.978, 225.386, 52669.452 21/03/15,10:35:23,09,09,1, 11.9,1,1, 2.924, 10537.991, 225.381, 52669.415 21/03/15,10:35:23,10,09,1, 11.9,1,1, 2.924, 10537.994, 225.403, 52669.444 21/03/15,10:35:23,11,09,1, 11.9,1,1, 2.924, 10537.984, 225.439, 52669.434 21/03/15,10:35:23,12,09,1, 11.9,1,1, 2.924, 10537.968, 225.436, 52669.444 21/03/15,10:35:23,13,09,1, 11.9,1,1, 2.924, 10538.014, 225.433, 52669.437 21/03/15,10:35:23,14,09,1, 11.9,1,1, 2.924, 10537.999, 225.449, 52669.469 21/03/15,10:35:23,15,09,1, 11.9,1,1, 2.924, 10537.986, 225.453, 52669.448 21/03/15,10:35:23,16,09,1, 11.9,1,1, 2.924, 10538.024, 225.472, 52669.469 21/03/15,10:35:23,17,09,1, 11.9,1,1, 2.924, 10538.028, 225.484, 52669.454 21/03/15,10:35:23,18,09,1, 11.9,1,1, 2.924, 10538.003, 225.487, 52669.444 21/03/15,10:35:23,19,09,1, 11.9,1,1, 2.924, 10538.012, 225.476, 52669.441 21/03/15,10:35:24,00,10,1, 11.9,1,1, 2.919, 10538.008, 225.476, 52669.441 21/03/15,10:35:24,01,10,1, 11.9,1,1, 2.919, 10538.031, 225.505, 52669.439 21/03/15,10:35:24,02,10,1, 11.9,1,1, 2.919, 10538.015, 225.507, 52669.410 21/03/15,10:35:24,03,10,1, 11.9,1,1, 2.919, 10538.022, 225.519, 52669.377 21/03/15,10:35:24,04,10,1, 11.9,1,1, 2.919, 10538.003, 225.517, 52669.373 21/03/15,10:35:24,05,10,1, 11.9,1,1, 2.919, 10538.035, 225.520, 52669.252 21/03/15,10:35:24,06,10,1, 11.9,1,1, 2.919, 10538.050, 225.521, 52669.414 21/03/15,10:35:24,07,10,1, 11.9,1,1, 2.919, 10538.058, 225.539, 52669.383 21/03/15,10:35:24,08,10,1, 11.9,1,1, 2.919, 10538.063, 225.538, 52669.406 21/03/15,10:35:24,09,10,1, 11.9,1,1, 2.919, 10538.044, 225.560, 52669.426 21/03/15,10:35:24,10,10,1, 11.9,1,1, 2.919, 10538.018, 225.561, 52669.439 21/03/15,10:35:24,11,10,1, 11.9,1,1, 2.919, 10538.055, 225.590, 52669.437 21/03/15,10:35:24,12,10,1, 11.9,1,1, 2.919, 10538.045, 225.554, 52669.452 21/03/15,10:35:24,13,10,1, 11.9,1,1, 2.919, 10538.091, 225.565, 52669.452 21/03/15,10:35:24,14,10,1, 11.9,1,1, 2.919, 10538.087, 225.591, 52669.433 21/03/15,10:35:24,15,10,1, 11.9,1,1, 2.919, 10538.065, 225.577, 52669.392 21/03/15,10:35:24,16,10,1, 11.9,1,1, 2.919, 10538.081, 225.586, 52669.439 21/03/15,10:35:24,17,10,1, 11.9,1,1, 2.919, 10538.064, 225.579, 52669.432 21/03/15,10:35:24,18,10,1, 11.9,1,1, 2.919, 10538.066, 225.579, 52669.381 21/03/15,10:35:24,19,10,1, 11.9,1,1, 2.919, 10538.087, 225.606, 52669.394 21/03/15,10:35:25,00,10,1, 11.8,1,1, 2.922, 10538.083, 225.606, 52669.394 21/03/15,10:35:25,01,10,1, 11.8,1,1, 2.922, 10538.079, 225.595, 52669.374 21/03/15,10:35:25,02,10,1, 11.8,1,1, 2.922, 10538.060, 225.591, 52669.390 21/03/15,10:35:25,03,10,1, 11.8,1,1, 2.922, 10538.099, 225.624, 52669.414 21/03/15,10:35:25,04,10,1, 11.8,1,1, 2.922, 10538.093, 225.585, 52669.412 21/03/15,10:35:25,05,10,1, 11.8,1,1, 2.922, 10538.095, 225.618, 52669.365 21/03/15,10:35:25,06,10,1, 11.8,1,1, 2.922, 10538.084, 225.607, 52669.383 21/03/15,10:35:25,07,10,1, 11.8,1,1, 2.922, 10538.125, 225.627, 52669.420 21/03/15,10:35:25,08,10,1, 11.8,1,1, 2.922, 10538.101, 225.656, 52669.684 21/03/15,10:35:25,09,10,1, 11.8,1,1, 2.922, 10538.123, 225.624, 52669.297 21/03/15,10:35:25,10,10,1, 11.8,1,1, 2.922, 10538.113, 225.655, 52669.328 21/03/15,10:35:25,11,10,1, 11.8,1,1, 2.922, 10538.142, 225.659, 52669.327 21/03/15,10:35:25,12,10,1, 11.8,1,1, 2.922, 10538.127, 225.660, 52669.351 21/03/15,10:35:25,13,10,1, 11.8,1,1, 2.922, 10538.110, 225.661, 52669.379 21/03/15,10:35:25,14,10,1, 11.8,1,1, 2.922, 10538.146, 225.671, 52669.385 21/03/15,10:35:25,15,10,1, 11.8,1,1, 2.922, 10538.130, 225.638, 52669.369 21/03/15,10:35:25,16,10,1, 11.8,1,1, 2.922, 10538.125, 225.683, 52669.326 21/03/15,10:35:25,17,10,1, 11.8,1,1, 2.922, 10538.124, 225.691, 52669.330 21/03/15,10:35:25,18,10,1, 11.8,1,1, 2.922, 10538.115, 225.676, 52669.355 21/03/15,10:35:25,19,10,1, 11.8,1,1, 2.922, 10538.143, 225.679, 52669.357 21/03/15,10:35:26,00,10,1, 11.8,1,1, 2.921, 10538.142, 225.679, 52669.357 21/03/15,10:35:26,01,10,1, 11.8,1,1, 2.921, 10538.140, 225.710, 52669.348 21/03/15,10:35:26,02,10,1, 11.8,1,1, 2.921, 10538.133, 225.699, 52669.342 21/03/15,10:35:26,03,10,1, 11.8,1,1, 2.921, 10538.148, 225.699, 52669.340 21/03/15,10:35:26,04,10,1, 11.8,1,1, 2.921, 10538.133, 225.730, 52669.337 21/03/15,10:35:26,05,10,1, 11.8,1,1, 2.921, 10538.139, 225.698, 52669.384 21/03/15,10:35:26,06,10,1, 11.8,1,1, 2.921, 10538.160, 225.712, 52669.350 21/03/15,10:35:26,07,10,1, 11.8,1,1, 2.921, 10538.165, 225.717, 52669.322 21/03/15,10:35:26,08,10,1, 11.8,1,1, 2.921, 10538.150, 225.709, 52669.319 21/03/15,10:35:26,09,10,1, 11.8,1,1, 2.921, 10538.152, 225.734, 52669.361 21/03/15,10:35:26,10,10,1, 11.8,1,1, 2.921, 10538.179, 225.724, 52669.337 21/03/15,10:35:26,11,10,1, 11.8,1,1, 2.921, 10538.151, 225.734, 52669.363 21/03/15,10:35:26,12,10,1, 11.8,1,1, 2.921, 10538.161, 225.717, 52669.358 21/03/15,10:35:26,13,10,1, 11.8,1,1, 2.921, 10538.180, 225.722, 52669.311 21/03/15,10:35:26,14,10,1, 11.8,1,1, 2.921, 10538.165, 225.734, 52669.331 21/03/15,10:35:26,15,10,1, 11.8,1,1, 2.921, 10538.165, 225.742, 52669.318 21/03/15,10:35:26,16,10,1, 11.8,1,1, 2.921, 10538.161, 225.750, 52669.329 21/03/15,10:35:26,17,10,1, 11.8,1,1, 2.921, 10538.175, 225.739, 52669.348 21/03/15,10:35:26,18,10,1, 11.8,1,1, 2.921, 10538.176, 225.763, 52669.288 21/03/15,10:35:26,19,10,1, 11.8,1,1, 2.921, 10538.179, 225.751, 52669.319 21/03/15,10:35:27,00,10,1, 11.8,1,1, 2.922, 10538.175, 225.751, 52669.319 21/03/15,10:35:27,01,10,1, 11.8,1,1, 2.922, 10538.193, 225.737, 52669.354 21/03/15,10:35:27,02,10,1, 11.8,1,1, 2.922, 10538.199, 225.752, 52669.332 21/03/15,10:35:27,03,10,1, 11.8,1,1, 2.922, 10538.218, 225.750, 52669.336 21/03/15,10:35:27,04,10,1, 11.8,1,1, 2.922, 10538.208, 225.751, 52669.306 21/03/15,10:35:27,05,10,1, 11.8,1,1, 2.922, 10538.239, 225.742, 52669.272 21/03/15,10:35:27,06,10,1, 11.8,1,1, 2.922, 10538.203, 225.776, 52669.231 21/03/15,10:35:27,07,10,1, 11.8,1,1, 2.922, 10538.172, 225.752, 52669.283 21/03/15,10:35:27,08,10,1, 11.8,1,1, 2.922, 10538.182, 225.770, 52669.291 21/03/15,10:35:27,09,10,1, 11.8,1,1, 2.922, 10538.208, 225.766, 52669.291 21/03/15,10:35:27,10,10,1, 11.8,1,1, 2.922, 10538.205, 225.801, 52669.254 21/03/15,10:35:27,11,10,1, 11.8,1,1, 2.922, 10538.211, 225.777, 52669.298 21/03/15,10:35:27,12,10,1, 11.8,1,1, 2.922, 10538.206, 225.794, 52669.286 21/03/15,10:35:27,13,10,1, 11.8,1,1, 2.922, 10538.197, 225.769, 52669.310 21/03/15,10:35:27,14,10,1, 11.8,1,1, 2.922, 10538.225, 225.781, 52669.280 21/03/15,10:35:27,15,10,1, 11.8,1,1, 2.922, 10538.192, 225.801, 52669.274 21/03/15,10:35:27,16,10,1, 11.8,1,1, 2.922, 10538.222, 225.783, 52669.270 21/03/15,10:35:27,17,10,1, 11.8,1,1, 2.922, 10538.222, 225.807, 52669.262 21/03/15,10:35:27,18,10,1, 11.8,1,1, 2.922, 10538.206, 225.797, 52669.267 21/03/15,10:35:27,19,10,1, 11.8,1,1, 2.922, 10538.203, 225.796, 52669.262 21/03/15,10:35:28,00,10,1, 11.9,1,1, 2.922, 10538.200, 225.796, 52669.262 21/03/15,10:35:28,01,10,1, 11.9,1,1, 2.922, 10538.226, 225.796, 52669.237 21/03/15,10:35:28,02,10,1, 11.9,1,1, 2.922, 10538.236, 225.809, 52669.269 21/03/15,10:35:28,03,10,1, 11.9,1,1, 2.922, 10538.233, 225.811, 52669.248 21/03/15,10:35:28,04,10,1, 11.9,1,1, 2.922, 10538.228, 225.806, 52669.225 21/03/15,10:35:28,05,10,1, 11.9,1,1, 2.922, 10538.227, 225.803, 52669.273 21/03/15,10:35:28,06,10,1, 11.9,1,1, 2.922, 10538.219, 225.818, 52669.292 21/03/15,10:35:28,07,10,1, 11.9,1,1, 2.922, 10538.239, 225.823, 52669.245 21/03/15,10:35:28,08,10,1, 11.9,1,1, 2.922, 10538.231, 225.799, 52669.234 21/03/15,10:35:28,09,10,1, 11.9,1,1, 2.922, 10538.245, 225.837, 52669.259 21/03/15,10:35:28,10,10,1, 11.9,1,1, 2.922, 10538.277, 225.800, 52669.231 21/03/15,10:35:28,11,10,1, 11.9,1,1, 2.922, 10538.267, 225.811, 52669.252 21/03/15,10:35:28,12,10,1, 11.9,1,1, 2.922, 10538.223, 225.805, 52669.226 21/03/15,10:35:28,13,10,1, 11.9,1,1, 2.922, 10538.263, 225.804, 52669.224 21/03/15,10:35:28,14,10,1, 11.9,1,1, 2.922, 10538.268, 225.799, 52669.217 21/03/15,10:35:28,15,10,1, 11.9,1,1, 2.922, 10538.249, 225.832, 52669.219 21/03/15,10:35:28,16,10,1, 11.9,1,1, 2.922, 10538.257, 225.833, 52669.219 21/03/15,10:35:28,17,10,1, 11.9,1,1, 2.922, 10538.255, 225.800, 52669.224 21/03/15,10:35:28,18,10,1, 11.9,1,1, 2.922, 10538.283, 225.818, 52669.219 21/03/15,10:35:28,19,10,1, 11.9,1,1, 2.922, 10538.260, 225.835, 52669.243 21/03/15,10:35:29,00,11,1, 11.9,1,1, 2.922, 10538.259, 225.835, 52669.243 21/03/15,10:35:29,01,11,1, 11.9,1,1, 2.922, 10538.269, 225.833, 52669.191 21/03/15,10:35:29,02,11,1, 11.9,1,1, 2.922, 10538.253, 225.831, 52669.230 21/03/15,10:35:29,03,11,1, 11.9,1,1, 2.922, 10538.260, 225.823, 52669.216 21/03/15,10:35:29,04,11,1, 11.9,1,1, 2.922, 10538.273, 225.828, 52669.211 21/03/15,10:35:29,05,11,1, 11.9,1,1, 2.922, 10538.283, 225.837, 52669.203 21/03/15,10:35:29,06,11,1, 11.9,1,1, 2.922, 10538.265, 225.850, 52669.241 21/03/15,10:35:29,07,11,1, 11.9,1,1, 2.922, 10538.280, 225.815, 52669.242 21/03/15,10:35:29,08,11,1, 11.9,1,1, 2.922, 10538.290, 225.830, 52669.221 21/03/15,10:35:29,09,11,1, 11.9,1,1, 2.922, 10538.294, 225.842, 52669.205 21/03/15,10:35:29,10,11,1, 11.9,1,1, 2.922, 10538.273, 225.845, 52669.207 21/03/15,10:35:29,11,11,1, 11.9,1,1, 2.922, 10538.290, 225.839, 52669.166 21/03/15,10:35:29,12,11,1, 11.9,1,1, 2.922, 10538.310, 225.841, 52669.183 21/03/15,10:35:29,13,11,1, 11.9,1,1, 2.922, 10538.267, 225.833, 52669.088 21/03/15,10:35:29,14,11,1, 11.9,1,1, 2.922, 10538.337, 225.878, 52669.280 21/03/15,10:35:29,15,11,1, 11.9,1,1, 2.922, 10538.327, 225.862, 52669.206 21/03/15,10:35:29,16,11,1, 11.9,1,1, 2.922, 10538.320, 225.871, 52669.199 21/03/15,10:35:29,17,11,1, 11.9,1,1, 2.922, 10538.343, 225.875, 52669.215 21/03/15,10:35:29,18,11,1, 11.9,1,1, 2.922, 10538.316, 225.875, 52669.215 21/03/15,10:35:29,19,11,1, 11.9,1,1, 2.922, 10538.312, 225.882, 52669.228 21/03/15,10:35:30,00,09,1, 11.9,1,1, 2.922, 10538.309, 225.882, 52669.228 21/03/15,10:35:30,01,09,1, 11.9,1,1, 2.922, 10538.335, 225.856, 52669.220 21/03/15,10:35:30,02,09,1, 11.9,1,1, 2.922, 10538.318, 225.853, 52669.185 21/03/15,10:35:30,03,09,1, 11.9,1,1, 2.922, 10538.323, 225.863, 52669.201 21/03/15,10:35:30,04,09,1, 11.9,1,1, 2.922, 10538.322, 225.871, 52669.221 21/03/15,10:35:30,05,09,1, 11.9,1,1, 2.922, 10538.322, 225.839, 52669.192 21/03/15,10:35:30,06,09,1, 11.9,1,1, 2.922, 10538.325, 225.842, 52669.188 21/03/15,10:35:30,07,09,1, 11.9,1,1, 2.922, 10538.352, 225.867, 52669.164 21/03/15,10:35:30,08,09,1, 11.9,1,1, 2.922, 10538.342, 225.863, 52669.223 21/03/15,10:35:30,09,09,1, 11.9,1,1, 2.922, 10538.334, 225.866, 52669.201 21/03/15,10:35:30,10,09,1, 11.9,1,1, 2.922, 10538.358, 225.881, 52669.195 21/03/15,10:35:30,11,09,1, 11.9,1,1, 2.922, 10538.356, 225.885, 52669.181 21/03/15,10:35:30,12,09,1, 11.9,1,1, 2.922, 10538.358, 225.859, 52669.196 21/03/15,10:35:30,13,09,1, 11.9,1,1, 2.922, 10538.356, 225.876, 52669.199 21/03/15,10:35:30,14,09,1, 11.9,1,1, 2.922, 10538.366, 225.907, 52669.178 21/03/15,10:35:30,15,09,1, 11.9,1,1, 2.922, 10538.389, 225.897, 52669.164 21/03/15,10:35:30,16,09,1, 11.9,1,1, 2.922, 10538.367, 225.887, 52669.155 21/03/15,10:35:30,17,09,1, 11.9,1,1, 2.922, 10538.403, 225.880, 52669.162 21/03/15,10:35:30,18,09,1, 11.9,1,1, 2.922, 10538.386, 225.883, 52669.167 21/03/15,10:35:30,19,09,1, 11.9,1,1, 2.922, 10538.389, 225.873, 52669.176 21/03/15,10:35:31,00,09,1, 11.8,1,1, 2.919, 10538.384, 225.873, 52669.176 21/03/15,10:35:31,01,09,1, 11.8,1,1, 2.919, 10538.391, 225.884, 52669.143 21/03/15,10:35:31,02,09,1, 11.8,1,1, 2.919, 10538.405, 225.898, 52669.143 21/03/15,10:35:31,03,09,1, 11.8,1,1, 2.919, 10538.383, 225.867, 52669.172 21/03/15,10:35:31,04,09,1, 11.8,1,1, 2.919, 10538.408, 225.895, 52669.132 21/03/15,10:35:31,05,09,1, 11.8,1,1, 2.919, 10538.419, 225.904, 52669.179 21/03/15,10:35:31,06,09,1, 11.8,1,1, 2.919, 10538.416, 225.914, 52669.182 21/03/15,10:35:31,07,09,1, 11.8,1,1, 2.919, 10538.416, 225.888, 52669.184 21/03/15,10:35:31,08,09,1, 11.8,1,1, 2.919, 10538.424, 225.915, 52669.196 21/03/15,10:35:31,09,09,1, 11.8,1,1, 2.919, 10538.437, 225.912, 52669.149 21/03/15,10:35:31,10,09,1, 11.8,1,1, 2.919, 10538.466, 225.911, 52669.177 21/03/15,10:35:31,11,09,1, 11.8,1,1, 2.919, 10538.449, 225.878, 52669.151 21/03/15,10:35:31,12,09,1, 11.8,1,1, 2.919, 10538.465, 225.921, 52669.169 21/03/15,10:35:31,13,09,1, 11.8,1,1, 2.919, 10538.442, 225.892, 52669.173 21/03/15,10:35:31,14,09,1, 11.8,1,1, 2.919, 10538.462, 225.895, 52669.163 21/03/15,10:35:31,15,09,1, 11.8,1,1, 2.919, 10538.476, 225.909, 52669.134 21/03/15,10:35:31,16,09,1, 11.8,1,1, 2.919, 10538.447, 225.942, 52669.131 21/03/15,10:35:31,17,09,1, 11.8,1,1, 2.919, 10538.483, 225.908, 52669.121 21/03/15,10:35:31,18,09,1, 11.8,1,1, 2.919, 10538.506, 225.916, 52669.120 21/03/15,10:35:31,19,09,1, 11.8,1,1, 2.919, 10538.488, 225.924, 52669.172 21/03/15,10:35:32,00,11,1, 11.9,1,1, 2.923, 10538.484, 225.924, 52669.172 21/03/15,10:35:32,01,11,1, 11.9,1,1, 2.923, 10538.501, 225.915, 52669.122 21/03/15,10:35:32,02,11,1, 11.9,1,1, 2.923, 10538.502, 225.927, 52669.144 21/03/15,10:35:32,03,11,1, 11.9,1,1, 2.923, 10538.520, 225.944, 52669.122 21/03/15,10:35:32,04,11,1, 11.9,1,1, 2.923, 10538.519, 225.935, 52669.125 21/03/15,10:35:32,05,11,1, 11.9,1,1, 2.923, 10538.539, 225.941, 52669.160 21/03/15,10:35:32,06,11,1, 11.9,1,1, 2.923, 10538.523, 225.951, 52669.191 21/03/15,10:35:32,07,11,1, 11.9,1,1, 2.923, 10538.518, 225.949, 52669.127 21/03/15,10:35:32,08,11,1, 11.9,1,1, 2.923, 10538.532, 225.952, 52669.138 21/03/15,10:35:32,09,11,1, 11.9,1,1, 2.923, 10538.564, 225.928, 52669.149 21/03/15,10:35:32,10,11,1, 11.9,1,1, 2.923, 10538.577, 225.962, 52669.145 21/03/15,10:35:32,11,11,1, 11.9,1,1, 2.923, 10538.554, 225.948, 52669.137 21/03/15,10:35:32,12,11,1, 11.9,1,1, 2.923, 10538.584, 225.960, 52669.131 21/03/15,10:35:32,13,11,1, 11.9,1,1, 2.923, 10538.551, 225.967, 52669.134 21/03/15,10:35:32,14,11,1, 11.9,1,1, 2.923, 10538.595, 225.968, 52669.123 21/03/15,10:35:32,15,11,1, 11.9,1,1, 2.923, 10538.550, 225.966, 52669.131 21/03/15,10:35:32,16,11,1, 11.9,1,1, 2.923, 10538.578, 225.965, 52669.120 21/03/15,10:35:32,17,11,1, 11.9,1,1, 2.923, 10538.580, 225.954, 52669.122 21/03/15,10:35:32,18,11,1, 11.9,1,1, 2.923, 10538.594, 225.967, 52669.160 21/03/15,10:35:32,19,11,1, 11.9,1,1, 2.923, 10538.614, 225.953, 52669.107 21/03/15,10:35:33,00,10,1, 11.9,1,1, 2.919, 10538.609, 225.953, 52669.107 21/03/15,10:35:33,01,10,1, 11.9,1,1, 2.919, 10538.617, 225.983, 52669.130 21/03/15,10:35:33,02,10,1, 11.9,1,1, 2.919, 10538.618, 225.965, 52669.089 21/03/15,10:35:33,03,10,1, 11.9,1,1, 2.919, 10538.631, 225.992, 52669.113 21/03/15,10:35:33,04,10,1, 11.9,1,1, 2.919, 10538.618, 225.998, 52669.092 21/03/15,10:35:33,05,10,1, 11.9,1,1, 2.919, 10538.634, 226.022, 52669.072 21/03/15,10:35:33,06,10,1, 11.9,1,1, 2.919, 10538.625, 225.993, 52669.153 21/03/15,10:35:33,07,10,1, 11.9,1,1, 2.919, 10538.665, 226.019, 52669.114 21/03/15,10:35:33,08,10,1, 11.9,1,1, 2.919, 10538.637, 226.025, 52669.103 21/03/15,10:35:33,09,10,1, 11.9,1,1, 2.919, 10538.668, 226.006, 52669.107 21/03/15,10:35:33,10,10,1, 11.9,1,1, 2.919, 10538.679, 226.013, 52669.128 21/03/15,10:35:33,11,10,1, 11.9,1,1, 2.919, 10538.669, 226.007, 52669.081 21/03/15,10:35:33,12,10,1, 11.9,1,1, 2.919, 10538.712, 226.005, 52669.127 21/03/15,10:35:33,13,10,1, 11.9,1,1, 2.919, 10538.702, 226.011, 52669.086 21/03/15,10:35:33,14,10,1, 11.9,1,1, 2.919, 10538.676, 226.017, 52669.120 21/03/15,10:35:33,15,10,1, 11.9,1,1, 2.919, 10538.738, 226.004, 52669.088 21/03/15,10:35:33,16,10,1, 11.9,1,1, 2.919, 10538.722, 226.013, 52669.077 21/03/15,10:35:33,17,10,1, 11.9,1,1, 2.919, 10538.739, 226.030, 52669.103 21/03/15,10:35:33,18,10,1, 11.9,1,1, 2.919, 10538.726, 226.042, 52669.099 21/03/15,10:35:33,19,10,1, 11.9,1,1, 2.919, 10538.747, 226.023, 52669.084 21/03/15,10:35:34,00,10,1, 11.8,1,1, 2.921, 10538.743, 226.023, 52669.084 21/03/15,10:35:34,01,10,1, 11.8,1,1, 2.921, 10538.739, 226.072, 52669.088 21/03/15,10:35:34,02,10,1, 11.8,1,1, 2.921, 10538.758, 226.052, 52669.111 21/03/15,10:35:34,03,10,1, 11.8,1,1, 2.921, 10538.785, 226.071, 52669.083 21/03/15,10:35:34,04,10,1, 11.8,1,1, 2.921, 10538.774, 226.041, 52669.085 21/03/15,10:35:34,05,10,1, 11.8,1,1, 2.921, 10538.775, 226.051, 52669.093 21/03/15,10:35:34,06,10,1, 11.8,1,1, 2.921, 10538.778, 226.073, 52669.106 21/03/15,10:35:34,07,10,1, 11.8,1,1, 2.921, 10538.797, 226.078, 52669.112 21/03/15,10:35:34,08,10,1, 11.8,1,1, 2.921, 10538.800, 226.072, 52669.098 21/03/15,10:35:34,09,10,1, 11.8,1,1, 2.921, 10538.793, 226.079, 52669.107 21/03/15,10:35:34,10,10,1, 11.8,1,1, 2.921, 10538.831, 226.070, 52669.085 21/03/15,10:35:34,11,10,1, 11.8,1,1, 2.921, 10538.818, 226.088, 52669.088 21/03/15,10:35:34,12,10,1, 11.8,1,1, 2.921, 10538.838, 226.086, 52669.089 21/03/15,10:35:34,13,10,1, 11.8,1,1, 2.921, 10538.828, 226.091, 52669.078 21/03/15,10:35:34,14,10,1, 11.8,1,1, 2.921, 10538.858, 226.086, 52669.106 21/03/15,10:35:34,15,10,1, 11.8,1,1, 2.921, 10538.875, 226.102, 52669.132 21/03/15,10:35:34,16,10,1, 11.8,1,1, 2.921, 10538.873, 226.136, 52669.073 21/03/15,10:35:34,17,10,1, 11.8,1,1, 2.921, 10538.898, 226.107, 52669.099 21/03/15,10:35:34,18,10,1, 11.8,1,1, 2.921, 10538.884, 226.137, 52669.121 21/03/15,10:35:34,19,10,1, 11.8,1,1, 2.921, 10538.914, 226.136, 52669.140 21/03/15,10:35:35,00,10,1, 11.9,1,1, 2.925, 10538.909, 226.136, 52669.140 21/03/15,10:35:35,01,10,1, 11.9,1,1, 2.925, 10538.928, 226.121, 52669.134 21/03/15,10:35:35,02,10,1, 11.9,1,1, 2.925, 10538.936, 226.128, 52669.144 21/03/15,10:35:35,03,10,1, 11.9,1,1, 2.925, 10538.925, 226.146, 52669.122 21/03/15,10:35:35,04,10,1, 11.9,1,1, 2.925, 10538.939, 226.167, 52669.147 21/03/15,10:35:35,05,10,1, 11.9,1,1, 2.925, 10538.954, 226.156, 52669.139 21/03/15,10:35:35,06,10,1, 11.9,1,1, 2.925, 10538.958, 226.161, 52669.143 21/03/15,10:35:35,07,10,1, 11.9,1,1, 2.925, 10538.939, 226.158, 52669.120 21/03/15,10:35:35,08,10,1, 11.9,1,1, 2.925, 10538.973, 226.153, 52669.127 21/03/15,10:35:35,09,10,1, 11.9,1,1, 2.925, 10538.973, 226.181, 52669.121 21/03/15,10:35:35,10,10,1, 11.9,1,1, 2.925, 10539.020, 226.187, 52669.183 21/03/15,10:35:35,11,10,1, 11.9,1,1, 2.925, 10539.039, 226.174, 52669.144 21/03/15,10:35:35,12,10,1, 11.9,1,1, 2.925, 10539.038, 226.196, 52669.347 21/03/15,10:35:35,13,10,1, 11.9,1,1, 2.925, 10539.029, 226.160, 52669.073 21/03/15,10:35:35,14,10,1, 11.9,1,1, 2.925, 10539.068, 226.200, 52669.084 21/03/15,10:35:35,15,10,1, 11.9,1,1, 2.925, 10539.057, 226.175, 52669.124 21/03/15,10:35:35,16,10,1, 11.9,1,1, 2.925, 10539.060, 226.192, 52669.105 21/03/15,10:35:35,17,10,1, 11.9,1,1, 2.925, 10539.049, 226.216, 52669.117 21/03/15,10:35:35,18,10,1, 11.9,1,1, 2.925, 10539.056, 226.219, 52669.135 21/03/15,10:35:35,19,10,1, 11.9,1,1, 2.925, 10539.065, 226.232, 52669.134 21/03/15,10:35:36,00,10,1, 11.9,1,1, 2.924, 10539.060, 226.232, 52669.134 21/03/15,10:35:36,01,10,1, 11.9,1,1, 2.924, 10539.128, 226.246, 52669.140 21/03/15,10:35:36,02,10,1, 11.9,1,1, 2.924, 10539.114, 226.237, 52669.087 21/03/15,10:35:36,03,10,1, 11.9,1,1, 2.924, 10539.114, 226.252, 52669.114 21/03/15,10:35:36,04,10,1, 11.9,1,1, 2.924, 10539.133, 226.280, 52669.123 21/03/15,10:35:36,05,10,1, 11.9,1,1, 2.924, 10539.163, 226.258, 52669.148 21/03/15,10:35:36,06,10,1, 11.9,1,1, 2.924, 10539.164, 226.267, 52669.151 21/03/15,10:35:36,07,10,1, 11.9,1,1, 2.924, 10539.183, 226.281, 52669.131 21/03/15,10:35:36,08,10,1, 11.9,1,1, 2.924, 10539.164, 226.295, 52669.162 21/03/15,10:35:36,09,10,1, 11.9,1,1, 2.924, 10539.169, 226.274, 52669.181 21/03/15,10:35:36,10,10,1, 11.9,1,1, 2.924, 10539.209, 226.289, 52669.156 21/03/15,10:35:36,11,10,1, 11.9,1,1, 2.924, 10539.201, 226.278, 52669.108 21/03/15,10:35:36,12,10,1, 11.9,1,1, 2.924, 10539.217, 226.294, 52669.129 21/03/15,10:35:36,13,10,1, 11.9,1,1, 2.924, 10539.252, 226.308, 52669.143 21/03/15,10:35:36,14,10,1, 11.9,1,1, 2.924, 10539.261, 226.332, 52669.121 21/03/15,10:35:36,15,10,1, 11.9,1,1, 2.924, 10539.237, 226.325, 52669.132 21/03/15,10:35:36,16,10,1, 11.9,1,1, 2.924, 10539.264, 226.351, 52669.148 21/03/15,10:35:36,17,10,1, 11.9,1,1, 2.924, 10539.268, 226.329, 52669.102 21/03/15,10:35:36,18,10,1, 11.9,1,1, 2.924, 10539.283, 226.360, 52669.129 21/03/15,10:35:36,19,10,1, 11.9,1,1, 2.924, 10539.310, 226.386, 52669.174 21/03/15,10:35:37,00,10,1, 11.8,1,1, 2.919, 10539.302, 226.386, 52669.174 21/03/15,10:35:37,01,10,1, 11.8,1,1, 2.919, 10539.334, 226.382, 52669.139 21/03/15,10:35:37,02,10,1, 11.8,1,1, 2.919, 10539.330, 226.376, 52669.152 21/03/15,10:35:37,03,10,1, 11.8,1,1, 2.919, 10539.357, 226.385, 52669.184 21/03/15,10:35:37,04,10,1, 11.8,1,1, 2.919, 10539.358, 226.394, 52669.281 21/03/15,10:35:37,05,10,1, 11.8,1,1, 2.919, 10539.400, 226.393, 52669.110 21/03/15,10:35:37,06,10,1, 11.8,1,1, 2.919, 10539.381, 226.403, 52669.139 21/03/15,10:35:37,07,10,1, 11.8,1,1, 2.919, 10539.389, 226.413, 52669.113 21/03/15,10:35:37,08,10,1, 11.8,1,1, 2.919, 10539.411, 226.435, 52669.172 21/03/15,10:35:37,09,10,1, 11.8,1,1, 2.919, 10539.428, 226.416, 52669.178 21/03/15,10:35:37,10,10,1, 11.8,1,1, 2.919, 10539.421, 226.423, 52669.167 21/03/15,10:35:37,11,10,1, 11.8,1,1, 2.919, 10539.454, 226.407, 52669.179 21/03/15,10:35:37,12,10,1, 11.8,1,1, 2.919, 10539.472, 226.441, 52669.179 21/03/15,10:35:37,13,10,1, 11.8,1,1, 2.919, 10539.467, 226.447, 52669.184 21/03/15,10:35:37,14,10,1, 11.8,1,1, 2.919, 10539.486, 226.464, 52669.215 21/03/15,10:35:37,15,10,1, 11.8,1,1, 2.919, 10539.490, 226.467, 52669.192 21/03/15,10:35:37,16,10,1, 11.8,1,1, 2.919, 10539.493, 226.478, 52669.191 21/03/15,10:35:37,17,10,1, 11.8,1,1, 2.919, 10539.471, 226.467, 52669.135 21/03/15,10:35:37,18,10,1, 11.8,1,1, 2.919, 10539.560, 226.488, 52669.139 21/03/15,10:35:37,19,10,1, 11.8,1,1, 2.919, 10539.526, 226.471, 52669.123 21/03/15,10:35:38,00,10,1, 11.8,1,1, 2.925, 10539.519, 226.471, 52669.123 21/03/15,10:35:38,01,10,1, 11.8,1,1, 2.925, 10539.570, 226.493, 52669.163 21/03/15,10:35:38,02,10,1, 11.8,1,1, 2.925, 10539.581, 226.514, 52669.202 21/03/15,10:35:38,03,10,1, 11.8,1,1, 2.925, 10539.577, 226.536, 52669.229 21/03/15,10:35:38,04,10,1, 11.8,1,1, 2.925, 10539.604, 226.551, 52669.212 21/03/15,10:35:38,05,10,1, 11.8,1,1, 2.925, 10539.579, 226.516, 52669.222 21/03/15,10:35:38,06,10,1, 11.8,1,1, 2.925, 10539.608, 226.568, 52669.238 21/03/15,10:35:38,07,10,1, 11.8,1,1, 2.925, 10539.612, 226.555, 52669.234 21/03/15,10:35:38,08,10,1, 11.8,1,1, 2.925, 10539.625, 226.554, 52669.235 21/03/15,10:35:38,09,10,1, 11.8,1,1, 2.925, 10539.658, 226.570, 52669.213 21/03/15,10:35:38,10,10,1, 11.8,1,1, 2.925, 10539.665, 226.575, 52669.223 21/03/15,10:35:38,11,10,1, 11.8,1,1, 2.925, 10539.656, 226.598, 52669.219 21/03/15,10:35:38,12,10,1, 11.8,1,1, 2.925, 10539.684, 226.587, 52669.182 21/03/15,10:35:38,13,10,1, 11.8,1,1, 2.925, 10539.676, 226.588, 52669.219 21/03/15,10:35:38,14,10,1, 11.8,1,1, 2.925, 10539.708, 226.618, 52669.231 21/03/15,10:35:38,15,10,1, 11.8,1,1, 2.925, 10539.694, 226.628, 52669.224 21/03/15,10:35:38,16,10,1, 11.8,1,1, 2.925, 10539.726, 226.641, 52669.216 21/03/15,10:35:38,17,10,1, 11.8,1,1, 2.925, 10539.704, 226.659, 52669.192 21/03/15,10:35:38,18,10,1, 11.8,1,1, 2.925, 10539.751, 226.661, 52669.274 21/03/15,10:35:38,19,10,1, 11.8,1,1, 2.925, 10539.772, 226.649, 52669.268 21/03/15,10:35:39,00,11,1, 11.9,1,1, 2.919, 10539.769, 226.649, 52669.268 21/03/15,10:35:39,01,11,1, 11.9,1,1, 2.919, 10539.769, 226.696, 52669.230 21/03/15,10:35:39,02,11,1, 11.9,1,1, 2.919, 10539.752, 226.673, 52669.240 21/03/15,10:35:39,03,11,1, 11.9,1,1, 2.919, 10539.785, 226.717, 52669.247 21/03/15,10:35:39,04,11,1, 11.9,1,1, 2.919, 10539.820, 226.690, 52669.226 21/03/15,10:35:39,05,11,1, 11.9,1,1, 2.919, 10539.828, 226.697, 52669.247 21/03/15,10:35:39,06,11,1, 11.9,1,1, 2.919, 10539.827, 226.712, 52669.235 21/03/15,10:35:39,07,11,1, 11.9,1,1, 2.919, 10539.825, 226.722, 52669.225 21/03/15,10:35:39,08,11,1, 11.9,1,1, 2.919, 10539.855, 226.736, 52669.223 21/03/15,10:35:39,09,11,1, 11.9,1,1, 2.919, 10539.882, 226.711, 52669.272 21/03/15,10:35:39,10,11,1, 11.9,1,1, 2.919, 10539.857, 226.766, 52669.246 21/03/15,10:35:39,11,11,1, 11.9,1,1, 2.919, 10539.898, 226.755, 52669.266 21/03/15,10:35:39,12,11,1, 11.9,1,1, 2.919, 10539.902, 226.753, 52669.267 21/03/15,10:35:39,13,11,1, 11.9,1,1, 2.919, 10539.937, 226.735, 52669.244 21/03/15,10:35:39,14,11,1, 11.9,1,1, 2.919, 10539.919, 226.783, 52669.252 21/03/15,10:35:39,15,11,1, 11.9,1,1, 2.919, 10539.949, 226.772, 52669.271 21/03/15,10:35:39,16,11,1, 11.9,1,1, 2.919, 10539.971, 226.796, 52669.284 21/03/15,10:35:39,17,11,1, 11.9,1,1, 2.919, 10539.990, 226.772, 52669.283 21/03/15,10:35:39,18,11,1, 11.9,1,1, 2.919, 10539.959, 226.805, 52669.304 21/03/15,10:35:39,19,11,1, 11.9,1,1, 2.919, 10540.002, 226.826, 52669.270 21/03/15,10:35:40,00,11,1, 11.8,1,1, 2.923, 10539.994, 226.826, 52669.270 21/03/15,10:35:40,01,11,1, 11.8,1,1, 2.923, 10540.008, 226.826, 52669.248 21/03/15,10:35:40,02,11,1, 11.8,1,1, 2.923, 10540.011, 226.832, 52669.313 21/03/15,10:35:40,03,11,1, 11.8,1,1, 2.923, 10540.038, 226.828, 52669.290 21/03/15,10:35:40,04,11,1, 11.8,1,1, 2.923, 10540.043, 226.866, 52669.286 21/03/15,10:35:40,05,11,1, 11.8,1,1, 2.923, 10540.058, 226.861, 52669.304 21/03/15,10:35:40,06,11,1, 11.8,1,1, 2.923, 10540.110, 226.840, 52668.991 21/03/15,10:35:40,07,11,1, 11.8,1,1, 2.923, 10540.089, 226.851, 52669.285 21/03/15,10:35:40,08,11,1, 11.8,1,1, 2.923, 10540.067, 226.906, 52669.318 21/03/15,10:35:40,09,11,1, 11.8,1,1, 2.923, 10540.116, 226.898, 52669.317 21/03/15,10:35:40,10,11,1, 11.8,1,1, 2.923, 10540.161, 226.893, 52669.287 21/03/15,10:35:40,11,11,1, 11.8,1,1, 2.923, 10540.175, 226.864, 52669.033 21/03/15,10:35:40,12,11,1, 11.8,1,1, 2.923, 10540.202, 226.888, 52669.256 21/03/15,10:35:40,13,11,1, 11.8,1,1, 2.923, 10540.169, 226.895, 52669.288 21/03/15,10:35:40,14,11,1, 11.8,1,1, 2.923, 10540.174, 226.944, 52669.280 21/03/15,10:35:40,15,11,1, 11.8,1,1, 2.923, 10540.212, 226.916, 52669.288 21/03/15,10:35:40,16,11,1, 11.8,1,1, 2.923, 10540.206, 226.952, 52669.303 21/03/15,10:35:40,17,11,1, 11.8,1,1, 2.923, 10540.213, 226.951, 52669.287 21/03/15,10:35:40,18,11,1, 11.8,1,1, 2.923, 10540.235, 226.981, 52669.334 21/03/15,10:35:40,19,11,1, 11.8,1,1, 2.923, 10540.259, 226.983, 52669.339 21/03/15,10:35:41,00,12,1, 11.8,1,1, 2.918, 10540.253, 226.983, 52669.339 21/03/15,10:35:41,01,12,1, 11.8,1,1, 2.918, 10540.289, 226.967, 52669.309 21/03/15,10:35:41,02,12,1, 11.8,1,1, 2.918, 10540.281, 226.973, 52669.318 21/03/15,10:35:41,03,12,1, 11.8,1,1, 2.918, 10540.302, 227.000, 52669.317 21/03/15,10:35:41,04,12,1, 11.8,1,1, 2.918, 10540.322, 226.999, 52669.359 21/03/15,10:35:41,05,12,1, 11.8,1,1, 2.918, 10540.328, 227.014, 52669.341 21/03/15,10:35:41,06,12,1, 11.8,1,1, 2.918, 10540.349, 227.001, 52669.362 21/03/15,10:35:41,07,12,1, 11.8,1,1, 2.918, 10540.347, 227.023, 52669.340 21/03/15,10:35:41,08,12,1, 11.8,1,1, 2.918, 10540.331, 227.049, 52669.517 21/03/15,10:35:41,09,12,1, 11.8,1,1, 2.918, 10540.370, 227.042, 52669.326 21/03/15,10:35:41,10,12,1, 11.8,1,1, 2.918, 10540.397, 227.049, 52669.329 21/03/15,10:35:41,11,12,1, 11.8,1,1, 2.918, 10540.418, 227.057, 52669.328 21/03/15,10:35:41,12,12,1, 11.8,1,1, 2.918, 10540.427, 227.078, 52669.351 21/03/15,10:35:41,13,12,1, 11.8,1,1, 2.918, 10540.454, 227.057, 52669.361 21/03/15,10:35:41,14,12,1, 11.8,1,1, 2.918, 10540.454, 227.078, 52669.354 21/03/15,10:35:41,15,12,1, 11.8,1,1, 2.918, 10540.491, 227.087, 52669.357 21/03/15,10:35:41,16,12,1, 11.8,1,1, 2.918, 10540.480, 227.094, 52669.359 21/03/15,10:35:41,17,12,1, 11.8,1,1, 2.918, 10540.507, 227.089, 52669.370 21/03/15,10:35:41,18,12,1, 11.8,1,1, 2.918, 10540.487, 227.127, 52669.374 21/03/15,10:35:41,19,12,1, 11.8,1,1, 2.918, 10540.525, 227.094, 52669.368 21/03/15,10:35:42,00,11,1, 11.8,1,1, 2.918, 10540.520, 227.094, 52669.368 21/03/15,10:35:42,01,11,1, 11.8,1,1, 2.918, 10540.551, 227.127, 52669.354 21/03/15,10:35:42,02,11,1, 11.8,1,1, 2.918, 10540.529, 227.140, 52669.383 21/03/15,10:35:42,03,11,1, 11.8,1,1, 2.918, 10540.567, 227.156, 52669.397 21/03/15,10:35:42,04,11,1, 11.8,1,1, 2.918, 10540.575, 227.167, 52669.397 21/03/15,10:35:42,05,11,1, 11.8,1,1, 2.918, 10540.576, 227.149, 52669.398 21/03/15,10:35:42,06,11,1, 11.8,1,1, 2.918, 10540.573, 227.179, 52669.384 21/03/15,10:35:42,07,11,1, 11.8,1,1, 2.918, 10540.604, 227.183, 52669.398 21/03/15,10:35:42,08,11,1, 11.8,1,1, 2.918, 10540.634, 227.171, 52669.427 21/03/15,10:35:42,09,11,1, 11.8,1,1, 2.918, 10540.637, 227.161, 52669.376 21/03/15,10:35:42,10,11,1, 11.8,1,1, 2.918, 10540.635, 227.187, 52669.391 21/03/15,10:35:42,11,11,1, 11.8,1,1, 2.918, 10540.644, 227.197, 52669.423 21/03/15,10:35:42,12,11,1, 11.8,1,1, 2.918, 10540.636, 227.197, 52669.399 21/03/15,10:35:42,13,11,1, 11.8,1,1, 2.918, 10540.672, 227.191, 52669.389 21/03/15,10:35:42,14,11,1, 11.8,1,1, 2.918, 10540.679, 227.207, 52669.431 21/03/15,10:35:42,15,11,1, 11.8,1,1, 2.918, 10540.691, 227.218, 52669.410 21/03/15,10:35:42,16,11,1, 11.8,1,1, 2.918, 10540.696, 227.191, 52669.396 21/03/15,10:35:42,17,11,1, 11.8,1,1, 2.918, 10540.717, 227.235, 52669.424 21/03/15,10:35:42,18,11,1, 11.8,1,1, 2.918, 10540.750, 227.234, 52669.459 21/03/15,10:35:42,19,11,1, 11.8,1,1, 2.918, 10540.757, 227.254, 52669.434 21/03/15,10:35:43,00,11,1, 11.8,1,1, 2.922, 10540.754, 227.254, 52669.434 21/03/15,10:35:43,01,11,1, 11.8,1,1, 2.922, 10540.780, 227.272, 52669.440 21/03/15,10:35:43,02,11,1, 11.8,1,1, 2.922, 10540.805, 227.293, 52669.444 21/03/15,10:35:43,03,11,1, 11.8,1,1, 2.922, 10540.777, 227.268, 52669.420 21/03/15,10:35:43,04,11,1, 11.8,1,1, 2.922, 10540.812, 227.271, 52669.446 21/03/15,10:35:43,05,11,1, 11.8,1,1, 2.922, 10540.815, 227.281, 52669.467 21/03/15,10:35:43,06,11,1, 11.8,1,1, 2.922, 10540.822, 227.303, 52669.473 21/03/15,10:35:43,07,11,1, 11.8,1,1, 2.922, 10540.849, 227.265, 52669.435 21/03/15,10:35:43,08,11,1, 11.8,1,1, 2.922, 10540.868, 227.299, 52669.458 21/03/15,10:35:43,09,11,1, 11.8,1,1, 2.922, 10540.877, 227.328, 52669.457 21/03/15,10:35:43,10,11,1, 11.8,1,1, 2.922, 10540.862, 227.307, 52669.447 21/03/15,10:35:43,11,11,1, 11.8,1,1, 2.922, 10540.890, 227.314, 52669.460 21/03/15,10:35:43,12,11,1, 11.8,1,1, 2.922, 10540.900, 227.333, 52669.454 21/03/15,10:35:43,13,11,1, 11.8,1,1, 2.922, 10540.928, 227.317, 52669.466 21/03/15,10:35:43,14,11,1, 11.8,1,1, 2.922, 10540.917, 227.328, 52669.438 21/03/15,10:35:43,15,11,1, 11.8,1,1, 2.922, 10540.932, 227.321, 52669.452 21/03/15,10:35:43,16,11,1, 11.8,1,1, 2.922, 10540.962, 227.347, 52669.480 21/03/15,10:35:43,17,11,1, 11.8,1,1, 2.922, 10540.946, 227.365, 52669.446 21/03/15,10:35:43,18,11,1, 11.8,1,1, 2.922, 10540.960, 227.346, 52669.464 21/03/15,10:35:43,19,11,1, 11.8,1,1, 2.922, 10540.975, 227.370, 52669.449 21/03/15,10:35:44,00,11,1, 11.9,1,1, 2.922, 10540.971, 227.370, 52669.449 21/03/15,10:35:44,01,11,1, 11.9,1,1, 2.922, 10541.026, 227.379, 52669.450 21/03/15,10:35:44,02,11,1, 11.9,1,1, 2.922, 10541.006, 227.383, 52669.448 21/03/15,10:35:44,03,11,1, 11.9,1,1, 2.922, 10541.035, 227.385, 52669.446 21/03/15,10:35:44,04,11,1, 11.9,1,1, 2.922, 10541.035, 227.371, 52669.476 21/03/15,10:35:44,05,11,1, 11.9,1,1, 2.922, 10541.042, 227.404, 52669.492 21/03/15,10:35:44,06,11,1, 11.9,1,1, 2.922, 10541.047, 227.401, 52669.479 21/03/15,10:35:44,07,11,1, 11.9,1,1, 2.922, 10541.046, 227.421, 52669.482 21/03/15,10:35:44,08,11,1, 11.9,1,1, 2.922, 10541.058, 227.416, 52669.488 21/03/15,10:35:44,09,11,1, 11.9,1,1, 2.922, 10541.095, 227.413, 52669.492 21/03/15,10:35:44,10,11,1, 11.9,1,1, 2.922, 10541.100, 227.410, 52669.497 21/03/15,10:35:44,11,11,1, 11.9,1,1, 2.922, 10541.106, 227.404, 52669.479 21/03/15,10:35:44,12,11,1, 11.9,1,1, 2.922, 10541.127, 227.421, 52669.492 21/03/15,10:35:44,13,11,1, 11.9,1,1, 2.922, 10541.134, 227.429, 52669.482 21/03/15,10:35:44,14,11,1, 11.9,1,1, 2.922, 10541.151, 227.433, 52669.476 21/03/15,10:35:44,15,11,1, 11.9,1,1, 2.922, 10541.146, 227.419, 52669.485 21/03/15,10:35:44,16,11,1, 11.9,1,1, 2.922, 10541.189, 227.444, 52669.483 21/03/15,10:35:44,17,11,1, 11.9,1,1, 2.922, 10541.169, 227.440, 52669.442 21/03/15,10:35:44,18,11,1, 11.9,1,1, 2.922, 10541.201, 227.442, 52669.499 21/03/15,10:35:44,19,11,1, 11.9,1,1, 2.922, 10541.206, 227.451, 52669.517 21/03/15,10:35:45,00,11,1, 11.8,1,1, 2.923, 10541.204, 227.451, 52669.517 21/03/15,10:35:45,01,11,1, 11.8,1,1, 2.923, 10541.225, 227.469, 52669.514 21/03/15,10:35:45,02,11,1, 11.8,1,1, 2.923, 10541.248, 227.463, 52669.528 21/03/15,10:35:45,03,11,1, 11.8,1,1, 2.923, 10541.270, 227.468, 52669.533 21/03/15,10:35:45,04,11,1, 11.8,1,1, 2.923, 10541.269, 227.485, 52669.516 21/03/15,10:35:45,05,11,1, 11.8,1,1, 2.923, 10541.227, 227.483, 52669.519 21/03/15,10:35:45,06,11,1, 11.8,1,1, 2.923, 10541.252, 227.472, 52669.505 21/03/15,10:35:45,07,11,1, 11.8,1,1, 2.923, 10541.295, 227.480, 52669.524 21/03/15,10:35:45,08,11,1, 11.8,1,1, 2.923, 10541.299, 227.489, 52669.599 21/03/15,10:35:45,09,11,1, 11.8,1,1, 2.923, 10541.293, 227.493, 52669.550 21/03/15,10:35:45,10,11,1, 11.8,1,1, 2.923, 10541.338, 227.493, 52669.590 21/03/15,10:35:45,11,11,1, 11.8,1,1, 2.923, 10541.285, 227.485, 52669.592 21/03/15,10:35:45,12,11,1, 11.8,1,1, 2.923, 10541.341, 227.494, 52669.563 21/03/15,10:35:45,13,11,1, 11.8,1,1, 2.923, 10541.342, 227.509, 52669.545 21/03/15,10:35:45,14,11,1, 11.8,1,1, 2.923, 10541.330, 227.497, 52669.351 21/03/15,10:35:45,15,11,1, 11.8,1,1, 2.923, 10541.355, 227.540, 52669.554 21/03/15,10:35:45,16,11,1, 11.8,1,1, 2.923, 10541.371, 227.503, 52669.572 21/03/15,10:35:45,17,11,1, 11.8,1,1, 2.923, 10541.377, 227.523, 52669.561 21/03/15,10:35:45,18,11,1, 11.8,1,1, 2.923, 10541.384, 227.498, 52669.521 21/03/15,10:35:45,19,11,1, 11.8,1,1, 2.923, 10541.380, 227.520, 52669.531 21/03/15,10:35:46,00,10,1, 11.9,1,1, 2.921, 10541.379, 227.520, 52669.531 21/03/15,10:35:46,01,10,1, 11.9,1,1, 2.921, 10541.416, 227.525, 52669.522 21/03/15,10:35:46,02,10,1, 11.9,1,1, 2.921, 10541.424, 227.515, 52669.545 21/03/15,10:35:46,03,10,1, 11.9,1,1, 2.921, 10541.434, 227.512, 52669.528 21/03/15,10:35:46,04,10,1, 11.9,1,1, 2.921, 10541.442, 227.520, 52669.525 21/03/15,10:35:46,05,10,1, 11.9,1,1, 2.921, 10541.462, 227.526, 52669.373 21/03/15,10:35:46,06,10,1, 11.9,1,1, 2.921, 10541.435, 227.520, 52669.560 21/03/15,10:35:46,07,10,1, 11.9,1,1, 2.921, 10541.440, 227.526, 52669.600 21/03/15,10:35:46,08,10,1, 11.9,1,1, 2.921, 10541.464, 227.500, 52669.548 21/03/15,10:35:46,09,10,1, 11.9,1,1, 2.921, 10541.474, 227.510, 52669.540 21/03/15,10:35:46,10,10,1, 11.9,1,1, 2.921, 10541.466, 227.535, 52669.527 21/03/15,10:35:46,11,10,1, 11.9,1,1, 2.921, 10541.489, 227.534, 52669.558 21/03/15,10:35:46,12,10,1, 11.9,1,1, 2.921, 10541.502, 227.535, 52669.563 21/03/15,10:35:46,13,10,1, 11.9,1,1, 2.921, 10541.515, 227.549, 52669.555 21/03/15,10:35:46,14,10,1, 11.9,1,1, 2.921, 10541.498, 227.536, 52669.596 21/03/15,10:35:46,15,10,1, 11.9,1,1, 2.921, 10541.529, 227.540, 52669.597 21/03/15,10:35:46,16,10,1, 11.9,1,1, 2.921, 10541.540, 227.520, 52669.571 21/03/15,10:35:46,17,10,1, 11.9,1,1, 2.921, 10541.554, 227.548, 52669.584 21/03/15,10:35:46,18,10,1, 11.9,1,1, 2.921, 10541.605, 227.553, 52669.610 21/03/15,10:35:46,19,10,1, 11.9,1,1, 2.921, 10541.584, 227.530, 52669.575 21/03/15,10:35:47,00,11,1, 11.8,1,1, 2.923, 10541.580, 227.530, 52669.575 21/03/15,10:35:47,01,11,1, 11.8,1,1, 2.923, 10541.600, 227.540, 52669.555 21/03/15,10:35:47,02,11,1, 11.8,1,1, 2.923, 10541.584, 227.555, 52669.548 21/03/15,10:35:47,03,11,1, 11.8,1,1, 2.923, 10541.615, 227.527, 52669.594 21/03/15,10:35:47,04,11,1, 11.8,1,1, 2.923, 10541.593, 227.538, 52669.592 21/03/15,10:35:47,05,11,1, 11.8,1,1, 2.923, 10541.623, 227.540, 52669.598 21/03/15,10:35:47,06,11,1, 11.8,1,1, 2.923, 10541.604, 227.546, 52669.573 21/03/15,10:35:47,07,11,1, 11.8,1,1, 2.923, 10541.644, 227.535, 52669.592 21/03/15,10:35:47,08,11,1, 11.8,1,1, 2.923, 10541.639, 227.549, 52669.613 21/03/15,10:35:47,09,11,1, 11.8,1,1, 2.923, 10541.643, 227.564, 52669.626 21/03/15,10:35:47,10,11,1, 11.8,1,1, 2.923, 10541.666, 227.546, 52669.615 21/03/15,10:35:47,11,11,1, 11.8,1,1, 2.923, 10541.651, 227.577, 52669.608 21/03/15,10:35:47,12,11,1, 11.8,1,1, 2.923, 10541.658, 227.539, 52669.488 21/03/15,10:35:47,13,11,1, 11.8,1,1, 2.923, 10541.676, 227.578, 52669.678 21/03/15,10:35:47,14,11,1, 11.8,1,1, 2.923, 10541.673, 227.569, 52669.608 21/03/15,10:35:47,15,11,1, 11.8,1,1, 2.923, 10541.695, 227.566, 52669.624 21/03/15,10:35:47,16,11,1, 11.8,1,1, 2.923, 10541.682, 227.558, 52669.651 21/03/15,10:35:47,17,11,1, 11.8,1,1, 2.923, 10541.706, 227.544, 52669.646 21/03/15,10:35:47,18,11,1, 11.8,1,1, 2.923, 10541.707, 227.566, 52669.603 21/03/15,10:35:47,19,11,1, 11.8,1,1, 2.923, 10541.720, 227.559, 52669.615 21/03/15,10:35:48,00,11,1, 11.8,1,1, 2.921, 10541.713, 227.559, 52669.615 21/03/15,10:35:48,01,11,1, 11.8,1,1, 2.921, 10541.719, 227.582, 52669.634 21/03/15,10:35:48,02,11,1, 11.8,1,1, 2.921, 10541.716, 227.571, 52669.644 21/03/15,10:35:48,03,11,1, 11.8,1,1, 2.921, 10541.713, 227.546, 52669.628 21/03/15,10:35:48,04,11,1, 11.8,1,1, 2.921, 10541.730, 227.564, 52669.635 21/03/15,10:35:48,05,11,1, 11.8,1,1, 2.921, 10541.746, 227.547, 52669.640 21/03/15,10:35:48,06,11,1, 11.8,1,1, 2.921, 10541.770, 227.536, 52669.644 21/03/15,10:35:48,07,11,1, 11.8,1,1, 2.921, 10541.790, 227.545, 52669.619 21/03/15,10:35:48,08,11,1, 11.8,1,1, 2.921, 10541.746, 227.546, 52669.642 21/03/15,10:35:48,09,11,1, 11.8,1,1, 2.921, 10541.763, 227.546, 52669.590 21/03/15,10:35:48,10,11,1, 11.8,1,1, 2.921, 10541.757, 227.547, 52669.585 21/03/15,10:35:48,11,11,1, 11.8,1,1, 2.921, 10541.744, 227.544, 52669.652 21/03/15,10:35:48,12,11,1, 11.8,1,1, 2.921, 10541.769, 227.532, 52669.627 21/03/15,10:35:48,13,11,1, 11.8,1,1, 2.921, 10541.785, 227.541, 52669.649 21/03/15,10:35:48,14,11,1, 11.8,1,1, 2.921, 10541.771, 227.542, 52669.647 21/03/15,10:35:48,15,11,1, 11.8,1,1, 2.921, 10541.774, 227.559, 52669.640 21/03/15,10:35:48,16,11,1, 11.8,1,1, 2.921, 10541.792, 227.545, 52669.646 21/03/15,10:35:48,17,11,1, 11.8,1,1, 2.921, 10541.766, 227.564, 52669.625 21/03/15,10:35:48,18,11,1, 11.8,1,1, 2.921, 10541.783, 227.521, 52669.621 21/03/15,10:35:48,19,11,1, 11.8,1,1, 2.921, 10541.777, 227.538, 52669.629 21/03/15,10:35:49,00,11,1, 11.9,1,1, 2.923, 10541.772, 227.538, 52669.629 21/03/15,10:35:49,01,11,1, 11.9,1,1, 2.923, 10541.809, 227.517, 52669.778 21/03/15,10:35:49,02,11,1, 11.9,1,1, 2.923, 10541.829, 227.506, 52669.682 21/03/15,10:35:49,03,11,1, 11.9,1,1, 2.923, 10541.842, 227.547, 52669.673 21/03/15,10:35:49,04,11,1, 11.9,1,1, 2.923, 10541.813, 227.510, 52669.661 21/03/15,10:35:49,05,11,1, 11.9,1,1, 2.923, 10541.825, 227.511, 52669.682 21/03/15,10:35:49,06,11,1, 11.9,1,1, 2.923, 10541.814, 227.525, 52669.668 21/03/15,10:35:49,07,11,1, 11.9,1,1, 2.923, 10541.841, 227.510, 52669.682 21/03/15,10:35:49,08,11,1, 11.9,1,1, 2.923, 10541.807, 227.522, 52669.674 21/03/15,10:35:49,09,11,1, 11.9,1,1, 2.923, 10541.817, 227.501, 52669.644 21/03/15,10:35:49,10,11,1, 11.9,1,1, 2.923, 10541.821, 227.488, 52669.675 21/03/15,10:35:49,11,11,1, 11.9,1,1, 2.923, 10541.813, 227.501, 52669.661 21/03/15,10:35:49,12,11,1, 11.9,1,1, 2.923, 10541.831, 227.503, 52669.671 21/03/15,10:35:49,13,11,1, 11.9,1,1, 2.923, 10541.803, 227.514, 52669.705 21/03/15,10:35:49,14,11,1, 11.9,1,1, 2.923, 10541.821, 227.494, 52669.695 21/03/15,10:35:49,15,11,1, 11.9,1,1, 2.923, 10541.816, 227.506, 52669.886 21/03/15,10:35:49,16,11,1, 11.9,1,1, 2.923, 10541.791, 227.544, 52669.728 21/03/15,10:35:49,17,11,1, 11.9,1,1, 2.923, 10541.831, 227.507, 52669.697 21/03/15,10:35:49,18,11,1, 11.9,1,1, 2.923, 10541.812, 227.521, 52669.681 21/03/15,10:35:49,19,11,1, 11.9,1,1, 2.923, 10541.836, 227.507, 52669.709 21/03/15,10:35:50,00,11,1, 11.9,1,1, 2.924, 10541.830, 227.507, 52669.709 21/03/15,10:35:50,01,11,1, 11.9,1,1, 2.924, 10541.844, 227.519, 52669.689 21/03/15,10:35:50,02,11,1, 11.9,1,1, 2.924, 10541.827, 227.499, 52669.663 21/03/15,10:35:50,03,11,1, 11.9,1,1, 2.924, 10541.825, 227.493, 52669.642 21/03/15,10:35:50,04,11,1, 11.9,1,1, 2.924, 10541.820, 227.502, 52669.690 21/03/15,10:35:50,05,11,1, 11.9,1,1, 2.924, 10541.830, 227.495, 52669.677 21/03/15,10:35:50,06,11,1, 11.9,1,1, 2.924, 10541.841, 227.468, 52669.675 21/03/15,10:35:50,07,11,1, 11.9,1,1, 2.924, 10541.824, 227.476, 52669.674 21/03/15,10:35:50,08,11,1, 11.9,1,1, 2.924, 10541.825, 227.473, 52669.708 21/03/15,10:35:50,09,11,1, 11.9,1,1, 2.924, 10541.829, 227.490, 52669.692 21/03/15,10:35:50,10,11,1, 11.9,1,1, 2.924, 10541.800, 227.491, 52669.689 21/03/15,10:35:50,11,11,1, 11.9,1,1, 2.924, 10541.817, 227.480, 52669.704 21/03/15,10:35:50,12,11,1, 11.9,1,1, 2.924, 10541.821, 227.475, 52669.720 21/03/15,10:35:50,13,11,1, 11.9,1,1, 2.924, 10541.802, 227.454, 52669.654 21/03/15,10:35:50,14,11,1, 11.9,1,1, 2.924, 10541.798, 227.473, 52669.676 21/03/15,10:35:50,15,11,1, 11.9,1,1, 2.924, 10541.786, 227.468, 52669.694 21/03/15,10:35:50,16,11,1, 11.9,1,1, 2.924, 10541.817, 227.455, 52669.711 21/03/15,10:35:50,17,11,1, 11.9,1,1, 2.924, 10541.785, 227.471, 52669.684 21/03/15,10:35:50,18,11,1, 11.9,1,1, 2.924, 10541.838, 227.446, 52669.696 21/03/15,10:35:50,19,11,1, 11.9,1,1, 2.924, 10541.793, 227.449, 52669.640 21/03/15,10:35:51,00,10,1, 11.9,1,1, 2.918, 10541.788, 227.449, 52669.640 21/03/15,10:35:51,01,10,1, 11.9,1,1, 2.918, 10541.802, 227.427, 52669.672 21/03/15,10:35:51,02,10,1, 11.9,1,1, 2.918, 10541.767, 227.444, 52669.677 21/03/15,10:35:51,03,10,1, 11.9,1,1, 2.918, 10541.765, 227.436, 52669.689 21/03/15,10:35:51,04,10,1, 11.9,1,1, 2.918, 10541.804, 227.447, 52669.665 21/03/15,10:35:51,05,10,1, 11.9,1,1, 2.918, 10541.779, 227.470, 52669.675 21/03/15,10:35:51,06,10,1, 11.9,1,1, 2.918, 10541.773, 227.447, 52669.681 21/03/15,10:35:51,07,10,1, 11.9,1,1, 2.918, 10541.784, 227.454, 52669.684 21/03/15,10:35:51,08,10,1, 11.9,1,1, 2.918, 10541.782, 227.435, 52669.703 21/03/15,10:35:51,09,10,1, 11.9,1,1, 2.918, 10541.766, 227.417, 52669.706 21/03/15,10:35:51,10,10,1, 11.9,1,1, 2.918, 10541.757, 227.417, 52669.702 21/03/15,10:35:51,11,10,1, 11.9,1,1, 2.918, 10541.755, 227.435, 52669.705 21/03/15,10:35:51,12,10,1, 11.9,1,1, 2.918, 10541.764, 227.415, 52669.678 21/03/15,10:35:51,13,10,1, 11.9,1,1, 2.918, 10541.748, 227.408, 52669.654 21/03/15,10:35:51,14,10,1, 11.9,1,1, 2.918, 10541.740, 227.420, 52669.674 21/03/15,10:35:51,15,10,1, 11.9,1,1, 2.918, 10541.743, 227.389, 52669.708 21/03/15,10:35:51,16,10,1, 11.9,1,1, 2.918, 10541.726, 227.409, 52669.693 21/03/15,10:35:51,17,10,1, 11.9,1,1, 2.918, 10541.712, 227.398, 52669.708 21/03/15,10:35:51,18,10,1, 11.9,1,1, 2.918, 10541.724, 227.414, 52669.698 21/03/15,10:35:51,19,10,1, 11.9,1,1, 2.918, 10541.691, 227.398, 52669.703 21/03/15,10:35:52,00,11,1, 11.9,1,1, 2.923, 10541.688, 227.398, 52669.703 21/03/15,10:35:52,01,11,1, 11.9,1,1, 2.923, 10541.733, 227.385, 52669.734 21/03/15,10:35:52,02,11,1, 11.9,1,1, 2.923, 10541.749, 227.368, 52669.693 21/03/15,10:35:52,03,11,1, 11.9,1,1, 2.923, 10541.694, 227.346, 52669.671 21/03/15,10:35:52,04,11,1, 11.9,1,1, 2.923, 10541.685, 227.367, 52669.713 21/03/15,10:35:52,05,11,1, 11.9,1,1, 2.923, 10541.685, 227.356, 52669.707 21/03/15,10:35:52,06,11,1, 11.9,1,1, 2.923, 10541.690, 227.363, 52669.708 21/03/15,10:35:52,07,11,1, 11.9,1,1, 2.923, 10541.676, 227.351, 52669.675 21/03/15,10:35:52,08,11,1, 11.9,1,1, 2.923, 10541.637, 227.367, 52669.684 21/03/15,10:35:52,09,11,1, 11.9,1,1, 2.923, 10541.665, 227.357, 52669.673 21/03/15,10:35:52,10,11,1, 11.9,1,1, 2.923, 10541.668, 227.361, 52669.675 21/03/15,10:35:52,11,11,1, 11.9,1,1, 2.923, 10541.650, 227.346, 52669.718 21/03/15,10:35:52,12,11,1, 11.9,1,1, 2.923, 10541.652, 227.308, 52669.694 21/03/15,10:35:52,13,11,1, 11.9,1,1, 2.923, 10541.641, 227.344, 52669.713 21/03/15,10:35:52,14,11,1, 11.9,1,1, 2.923, 10541.618, 227.322, 52669.730 21/03/15,10:35:52,15,11,1, 11.9,1,1, 2.923, 10541.609, 227.325, 52669.699 21/03/15,10:35:52,16,11,1, 11.9,1,1, 2.923, 10541.615, 227.313, 52669.716 21/03/15,10:35:52,17,11,1, 11.9,1,1, 2.923, 10541.574, 227.275, 52669.692 21/03/15,10:35:52,18,11,1, 11.9,1,1, 2.923, 10541.599, 227.306, 52669.750 21/03/15,10:35:52,19,11,1, 11.9,1,1, 2.923, 10541.600, 227.297, 52669.725 21/03/15,10:35:53,00,11,1, 11.9,1,1, 2.921, 10541.596, 227.297, 52669.725 21/03/15,10:35:53,01,11,1, 11.9,1,1, 2.921, 10541.537, 227.312, 52669.953 21/03/15,10:35:53,02,11,1, 11.9,1,1, 2.921, 10541.550, 227.304, 52669.785 21/03/15,10:35:53,03,11,1, 11.9,1,1, 2.921, 10541.567, 227.275, 52669.738 21/03/15,10:35:53,04,11,1, 11.9,1,1, 2.921, 10541.547, 227.285, 52669.739 21/03/15,10:35:53,05,11,1, 11.9,1,1, 2.921, 10541.537, 227.286, 52669.736 21/03/15,10:35:53,06,11,1, 11.9,1,1, 2.921, 10541.544, 227.283, 52669.717 21/03/15,10:35:53,07,11,1, 11.9,1,1, 2.921, 10541.521, 227.244, 52669.673 21/03/15,10:35:53,08,11,1, 11.9,1,1, 2.921, 10541.512, 227.251, 52669.716 21/03/15,10:35:53,09,11,1, 11.9,1,1, 2.921, 10541.513, 227.275, 52669.701 21/03/15,10:35:53,10,11,1, 11.9,1,1, 2.921, 10541.499, 227.250, 52669.741 21/03/15,10:35:53,11,11,1, 11.9,1,1, 2.921, 10541.496, 227.246, 52669.707 21/03/15,10:35:53,12,11,1, 11.9,1,1, 2.921, 10541.510, 227.248, 52669.752 21/03/15,10:35:53,13,11,1, 11.9,1,1, 2.921, 10541.468, 227.236, 52669.704 21/03/15,10:35:53,14,11,1, 11.9,1,1, 2.921, 10541.454, 227.229, 52669.735 21/03/15,10:35:53,15,11,1, 11.9,1,1, 2.921, 10541.450, 227.218, 52669.757 21/03/15,10:35:53,16,11,1, 11.9,1,1, 2.921, 10541.471, 227.233, 52669.775 21/03/15,10:35:53,17,11,1, 11.9,1,1, 2.921, 10541.435, 227.228, 52669.712 21/03/15,10:35:53,18,11,1, 11.9,1,1, 2.921, 10541.432, 227.211, 52669.749 21/03/15,10:35:53,19,11,1, 11.9,1,1, 2.921, 10541.439, 227.225, 52669.734 21/03/15,10:35:54,00,11,1, 11.9,1,1, 2.923, 10541.438, 227.225, 52669.734 21/03/15,10:35:54,01,11,1, 11.9,1,1, 2.923, 10541.397, 227.214, 52669.731 21/03/15,10:35:54,02,11,1, 11.9,1,1, 2.923, 10541.376, 227.203, 52669.714 21/03/15,10:35:54,03,11,1, 11.9,1,1, 2.923, 10541.411, 227.187, 52669.720 21/03/15,10:35:54,04,11,1, 11.9,1,1, 2.923, 10541.380, 227.208, 52669.728 21/03/15,10:35:54,05,11,1, 11.9,1,1, 2.923, 10541.368, 227.194, 52669.752 21/03/15,10:35:54,06,11,1, 11.9,1,1, 2.923, 10541.365, 227.198, 52669.747 21/03/15,10:35:54,07,11,1, 11.9,1,1, 2.923, 10541.336, 227.166, 52669.735 21/03/15,10:35:54,08,11,1, 11.9,1,1, 2.923, 10541.345, 227.182, 52669.750 21/03/15,10:35:54,09,11,1, 11.9,1,1, 2.923, 10541.325, 227.180, 52669.748 21/03/15,10:35:54,10,11,1, 11.9,1,1, 2.923, 10541.325, 227.167, 52669.808 21/03/15,10:35:54,11,11,1, 11.9,1,1, 2.923, 10541.316, 227.164, 52669.722 21/03/15,10:35:54,12,11,1, 11.9,1,1, 2.923, 10541.292, 227.154, 52669.750 21/03/15,10:35:54,13,11,1, 11.9,1,1, 2.923, 10541.291, 227.140, 52669.774 21/03/15,10:35:54,14,11,1, 11.9,1,1, 2.923, 10541.298, 227.133, 52669.748 21/03/15,10:35:54,15,11,1, 11.9,1,1, 2.923, 10541.272, 227.122, 52669.775 21/03/15,10:35:54,16,11,1, 11.9,1,1, 2.923, 10541.243, 227.132, 52669.740 21/03/15,10:35:54,17,11,1, 11.9,1,1, 2.923, 10541.275, 227.109, 52669.640 21/03/15,10:35:54,18,11,1, 11.9,1,1, 2.923, 10541.232, 227.116, 52669.761 21/03/15,10:35:54,19,11,1, 11.9,1,1, 2.923, 10541.236, 227.148, 52669.775 21/03/15,10:35:55,00,11,1, 11.9,1,1, 2.922, 10541.229, 227.148, 52669.775 21/03/15,10:35:55,01,11,1, 11.9,1,1, 2.922, 10541.229, 227.108, 52669.751 21/03/15,10:35:55,02,11,1, 11.9,1,1, 2.922, 10541.223, 227.090, 52669.784 21/03/15,10:35:55,03,11,1, 11.9,1,1, 2.922, 10541.217, 227.099, 52669.563 21/03/15,10:35:55,04,11,1, 11.9,1,1, 2.922, 10541.221, 227.092, 52669.737 21/03/15,10:35:55,05,11,1, 11.9,1,1, 2.922, 10541.214, 227.076, 52669.713 21/03/15,10:35:55,06,11,1, 11.9,1,1, 2.922, 10541.191, 227.090, 52669.724 21/03/15,10:35:55,07,11,1, 11.9,1,1, 2.922, 10541.166, 227.075, 52669.731 21/03/15,10:35:55,08,11,1, 11.9,1,1, 2.922, 10541.143, 227.072, 52669.740 21/03/15,10:35:55,09,11,1, 11.9,1,1, 2.922, 10541.130, 227.080, 52669.740 21/03/15,10:35:55,10,11,1, 11.9,1,1, 2.922, 10541.139, 227.082, 52669.748 21/03/15,10:35:55,11,11,1, 11.9,1,1, 2.922, 10541.138, 227.082, 52669.740 21/03/15,10:35:55,12,11,1, 11.9,1,1, 2.922, 10541.118, 227.047, 52669.741 21/03/15,10:35:55,13,11,1, 11.9,1,1, 2.922, 10541.116, 227.070, 52669.746 21/03/15,10:35:55,14,11,1, 11.9,1,1, 2.922, 10541.091, 227.045, 52669.745 21/03/15,10:35:55,15,11,1, 11.9,1,1, 2.922, 10541.067, 227.063, 52669.719 21/03/15,10:35:55,16,11,1, 11.9,1,1, 2.922, 10541.083, 227.041, 52669.760 21/03/15,10:35:55,17,11,1, 11.9,1,1, 2.922, 10541.061, 227.043, 52669.740 21/03/15,10:35:55,18,11,1, 11.9,1,1, 2.922, 10541.039, 227.022, 52669.776 21/03/15,10:35:55,19,11,1, 11.9,1,1, 2.922, 10541.030, 227.008, 52669.745 21/03/15,10:35:56,00,10,1, 11.8,1,1, 2.921, 10541.029, 227.008, 52669.745 21/03/15,10:35:56,01,10,1, 11.8,1,1, 2.921, 10541.023, 227.015, 52669.778 21/03/15,10:35:56,02,10,1, 11.8,1,1, 2.921, 10540.987, 227.039, 52669.952 21/03/15,10:35:56,03,10,1, 11.8,1,1, 2.921, 10541.018, 227.016, 52669.728 21/03/15,10:35:56,04,10,1, 11.8,1,1, 2.921, 10540.976, 227.036, 52669.902 21/03/15,10:35:56,05,10,1, 11.8,1,1, 2.921, 10540.988, 227.019, 52669.745 21/03/15,10:35:56,06,10,1, 11.8,1,1, 2.921, 10540.935, 226.981, 52669.751 21/03/15,10:35:56,07,10,1, 11.8,1,1, 2.921, 10540.908, 227.012, 52669.788 21/03/15,10:35:56,08,10,1, 11.8,1,1, 2.921, 10540.937, 226.970, 52669.888 21/03/15,10:35:56,09,10,1, 11.8,1,1, 2.921, 10540.929, 226.953, 52669.770 21/03/15,10:35:56,10,10,1, 11.8,1,1, 2.921, 10540.896, 226.976, 52669.786 21/03/15,10:35:56,11,10,1, 11.8,1,1, 2.921, 10540.891, 226.969, 52669.785 21/03/15,10:35:56,12,10,1, 11.8,1,1, 2.921, 10540.888, 226.956, 52669.762 21/03/15,10:35:56,13,10,1, 11.8,1,1, 2.921, 10540.867, 226.984, 52669.756 21/03/15,10:35:56,14,10,1, 11.8,1,1, 2.921, 10540.870, 226.957, 52669.779 21/03/15,10:35:56,15,10,1, 11.8,1,1, 2.921, 10540.869, 226.962, 52669.757 21/03/15,10:35:56,16,10,1, 11.8,1,1, 2.921, 10540.835, 226.941, 52669.763 21/03/15,10:35:56,17,10,1, 11.8,1,1, 2.921, 10540.827, 226.980, 52669.807 21/03/15,10:35:56,18,10,1, 11.8,1,1, 2.921, 10540.827, 226.953, 52669.804 21/03/15,10:35:56,19,10,1, 11.8,1,1, 2.921, 10540.807, 226.931, 52669.566 21/03/15,10:35:57,00,10,1, 11.9,1,1, 2.922, 10540.804, 226.931, 52669.566 21/03/15,10:35:57,01,10,1, 11.9,1,1, 2.922, 10540.797, 226.910, 52669.836 21/03/15,10:35:57,02,10,1, 11.9,1,1, 2.922, 10540.782, 226.925, 52669.835 21/03/15,10:35:57,03,10,1, 11.9,1,1, 2.922, 10540.751, 226.916, 52669.834 21/03/15,10:35:57,04,10,1, 11.9,1,1, 2.922, 10540.745, 226.923, 52669.791 21/03/15,10:35:57,05,10,1, 11.9,1,1, 2.922, 10540.745, 226.906, 52669.796 21/03/15,10:35:57,06,10,1, 11.9,1,1, 2.922, 10540.712, 226.927, 52669.835 21/03/15,10:35:57,07,10,1, 11.9,1,1, 2.922, 10540.705, 226.925, 52669.788 21/03/15,10:35:57,08,10,1, 11.9,1,1, 2.922, 10540.698, 226.912, 52669.798 21/03/15,10:35:57,09,10,1, 11.9,1,1, 2.922, 10540.697, 226.891, 52669.776 21/03/15,10:35:57,10,10,1, 11.9,1,1, 2.922, 10540.669, 226.902, 52669.831 21/03/15,10:35:57,11,10,1, 11.9,1,1, 2.922, 10540.654, 226.871, 52669.813 21/03/15,10:35:57,12,10,1, 11.9,1,1, 2.922, 10540.650, 226.899, 52669.816 21/03/15,10:35:57,13,10,1, 11.9,1,1, 2.922, 10540.625, 226.910, 52669.801 21/03/15,10:35:57,14,10,1, 11.9,1,1, 2.922, 10540.621, 226.881, 52669.804 21/03/15,10:35:57,15,10,1, 11.9,1,1, 2.922, 10540.627, 226.867, 52669.805 21/03/15,10:35:57,16,10,1, 11.9,1,1, 2.922, 10540.618, 226.862, 52669.773 21/03/15,10:35:57,17,10,1, 11.9,1,1, 2.922, 10540.597, 226.913, 52669.839 21/03/15,10:35:57,18,10,1, 11.9,1,1, 2.922, 10540.576, 226.883, 52669.825 21/03/15,10:35:57,19,10,1, 11.9,1,1, 2.922, 10540.575, 226.899, 52669.820 21/03/15,10:35:58,00,10,1, 11.8,1,1, 2.917, 10540.570, 226.899, 52669.820 21/03/15,10:35:58,01,10,1, 11.8,1,1, 2.917, 10540.527, 226.893, 52669.853 21/03/15,10:35:58,02,10,1, 11.8,1,1, 2.917, 10540.531, 226.882, 52669.802 21/03/15,10:35:58,03,10,1, 11.8,1,1, 2.917, 10540.511, 226.871, 52669.787 21/03/15,10:35:58,04,10,1, 11.8,1,1, 2.917, 10540.502, 226.864, 52669.823 21/03/15,10:35:58,05,10,1, 11.8,1,1, 2.917, 10540.517, 226.870, 52669.789 21/03/15,10:35:58,06,10,1, 11.8,1,1, 2.917, 10540.500, 226.870, 52669.825 21/03/15,10:35:58,07,10,1, 11.8,1,1, 2.917, 10540.472, 226.884, 52669.793 21/03/15,10:35:58,08,10,1, 11.8,1,1, 2.917, 10540.470, 226.883, 52669.824 21/03/15,10:35:58,09,10,1, 11.8,1,1, 2.917, 10540.437, 226.877, 52669.812 21/03/15,10:35:58,10,10,1, 11.8,1,1, 2.917, 10540.411, 226.875, 52669.796 21/03/15,10:35:58,11,10,1, 11.8,1,1, 2.917, 10540.408, 226.862, 52669.854 21/03/15,10:35:58,12,10,1, 11.8,1,1, 2.917, 10540.409, 226.867, 52669.853 21/03/15,10:35:58,13,10,1, 11.8,1,1, 2.917, 10540.372, 226.844, 52669.814 21/03/15,10:35:58,14,10,1, 11.8,1,1, 2.917, 10540.378, 226.853, 52669.827 21/03/15,10:35:58,15,10,1, 11.8,1,1, 2.917, 10540.374, 226.852, 52669.847 21/03/15,10:35:58,16,10,1, 11.8,1,1, 2.917, 10540.361, 226.841, 52669.796 21/03/15,10:35:58,17,10,1, 11.8,1,1, 2.917, 10540.348, 226.852, 52669.820 21/03/15,10:35:58,18,10,1, 11.8,1,1, 2.917, 10540.335, 226.824, 52669.839 21/03/15,10:35:58,19,10,1, 11.8,1,1, 2.917, 10540.350, 226.835, 52669.821 21/03/15,10:35:59,00,10,1, 11.9,1,1, 2.926, 10540.345, 226.835, 52669.821 21/03/15,10:35:59,01,10,1, 11.9,1,1, 2.926, 10540.302, 226.814, 52669.839 21/03/15,10:35:59,02,10,1, 11.9,1,1, 2.926, 10540.289, 226.828, 52669.818 21/03/15,10:35:59,03,10,1, 11.9,1,1, 2.926, 10540.275, 226.814, 52669.850 21/03/15,10:35:59,04,10,1, 11.9,1,1, 2.926, 10540.254, 226.827, 52669.851 21/03/15,10:35:59,05,10,1, 11.9,1,1, 2.926, 10540.254, 226.822, 52669.879 21/03/15,10:35:59,06,10,1, 11.9,1,1, 2.926, 10540.227, 226.798, 52669.869 21/03/15,10:35:59,07,10,1, 11.9,1,1, 2.926, 10540.212, 226.812, 52669.834 21/03/15,10:35:59,08,10,1, 11.9,1,1, 2.926, 10540.209, 226.802, 52669.812 21/03/15,10:35:59,09,10,1, 11.9,1,1, 2.926, 10540.191, 226.796, 52669.824 21/03/15,10:35:59,10,10,1, 11.9,1,1, 2.926, 10540.178, 226.788, 52669.841 21/03/15,10:35:59,11,10,1, 11.9,1,1, 2.926, 10540.163, 226.783, 52669.854 21/03/15,10:35:59,12,10,1, 11.9,1,1, 2.926, 10540.146, 226.793, 52669.830 21/03/15,10:35:59,13,10,1, 11.9,1,1, 2.926, 10540.146, 226.777, 52669.848 21/03/15,10:35:59,14,10,1, 11.9,1,1, 2.926, 10540.126, 226.807, 52669.830 21/03/15,10:35:59,15,10,1, 11.9,1,1, 2.926, 10540.111, 226.795, 52669.872 21/03/15,10:35:59,16,10,1, 11.9,1,1, 2.926, 10540.117, 226.799, 52669.879 21/03/15,10:35:59,17,10,1, 11.9,1,1, 2.926, 10540.083, 226.792, 52669.853 21/03/15,10:35:59,18,10,1, 11.9,1,1, 2.926, 10540.055, 226.785, 52669.864 21/03/15,10:35:59,19,10,1, 11.9,1,1, 2.926, 10540.072, 226.789, 52669.847 21/03/15,10:36:00,00,10,1, 11.9,1,1, 2.924, 10540.069, 226.789, 52669.847 21/03/15,10:36:00,01,10,1, 11.9,1,1, 2.924, 10540.019, 226.769, 52669.884 21/03/15,10:36:00,02,10,1, 11.9,1,1, 2.924, 10540.006, 226.785, 52669.911 21/03/15,10:36:00,03,10,1, 11.9,1,1, 2.924, 10540.031, 226.783, 52669.908 21/03/15,10:36:00,04,10,1, 11.9,1,1, 2.924, 10539.997, 226.778, 52669.893 21/03/15,10:36:00,05,10,1, 11.9,1,1, 2.924, 10539.997, 226.776, 52669.889 21/03/15,10:36:00,06,10,1, 11.9,1,1, 2.924, 10539.977, 226.773, 52669.872 21/03/15,10:36:00,07,10,1, 11.9,1,1, 2.924, 10539.947, 226.746, 52669.831 21/03/15,10:36:00,08,10,1, 11.9,1,1, 2.924, 10539.957, 226.753, 52669.888 21/03/15,10:36:00,09,10,1, 11.9,1,1, 2.924, 10539.901, 226.762, 52669.836 21/03/15,10:36:00,10,10,1, 11.9,1,1, 2.924, 10539.926, 226.750, 52669.866 21/03/15,10:36:00,11,10,1, 11.9,1,1, 2.924, 10539.916, 226.755, 52669.918 21/03/15,10:36:00,12,10,1, 11.9,1,1, 2.924, 10539.903, 226.746, 52669.835 21/03/15,10:36:00,13,10,1, 11.9,1,1, 2.924, 10539.846, 226.761, 52669.888 21/03/15,10:36:00,14,10,1, 11.9,1,1, 2.924, 10539.869, 226.759, 52669.903 21/03/15,10:36:00,15,10,1, 11.9,1,1, 2.924, 10539.840, 226.728, 52669.902 21/03/15,10:36:00,16,10,1, 11.9,1,1, 2.924, 10539.873, 226.751, 52669.885 21/03/15,10:36:00,17,10,1, 11.9,1,1, 2.924, 10539.822, 226.755, 52669.890 21/03/15,10:36:00,18,10,1, 11.9,1,1, 2.924, 10539.810, 226.757, 52669.905 21/03/15,10:36:00,19,10,1, 11.9,1,1, 2.924, 10539.823, 226.739, 52669.879 21/03/15,10:36:01,00,11,1, 11.9,1,1, 2.926, 10539.819, 226.739, 52669.879 21/03/15,10:36:01,01,11,1, 11.9,1,1, 2.926, 10539.779, 226.726, 52669.906 21/03/15,10:36:01,02,11,1, 11.9,1,1, 2.926, 10539.774, 226.760, 52669.877 21/03/15,10:36:01,03,11,1, 11.9,1,1, 2.926, 10539.742, 226.726, 52669.922 21/03/15,10:36:01,04,11,1, 11.9,1,1, 2.926, 10539.753, 226.736, 52669.911 21/03/15,10:36:01,05,11,1, 11.9,1,1, 2.926, 10539.713, 226.738, 52669.893 21/03/15,10:36:01,06,11,1, 11.9,1,1, 2.926, 10539.681, 226.712, 52669.871 21/03/15,10:36:01,07,11,1, 11.9,1,1, 2.926, 10539.677, 226.723, 52669.913 21/03/15,10:36:01,08,11,1, 11.9,1,1, 2.926, 10539.673, 226.728, 52669.904 21/03/15,10:36:01,09,11,1, 11.9,1,1, 2.926, 10539.646, 226.693, 52669.882 21/03/15,10:36:01,10,11,1, 11.9,1,1, 2.926, 10539.671, 226.716, 52669.887 21/03/15,10:36:01,11,11,1, 11.9,1,1, 2.926, 10539.645, 226.709, 52669.915 21/03/15,10:36:01,12,11,1, 11.9,1,1, 2.926, 10539.629, 226.726, 52669.893 21/03/15,10:36:01,13,11,1, 11.9,1,1, 2.926, 10539.629, 226.708, 52669.890 21/03/15,10:36:01,14,11,1, 11.9,1,1, 2.926, 10539.598, 226.701, 52669.867 21/03/15,10:36:01,15,11,1, 11.9,1,1, 2.926, 10539.606, 226.701, 52669.898 21/03/15,10:36:01,16,11,1, 11.9,1,1, 2.926, 10539.581, 226.702, 52669.897 21/03/15,10:36:01,17,11,1, 11.9,1,1, 2.926, 10539.573, 226.698, 52669.873 21/03/15,10:36:01,18,11,1, 11.9,1,1, 2.926, 10539.544, 226.709, 52669.892 21/03/15,10:36:01,19,11,1, 11.9,1,1, 2.926, 10539.523, 226.687, 52669.933 21/03/15,10:36:02,00,11,1, 11.9,1,1, 2.922, 10539.519, 226.687, 52669.933 21/03/15,10:36:02,01,11,1, 11.9,1,1, 2.922, 10539.511, 226.715, 52669.901 21/03/15,10:36:02,02,11,1, 11.9,1,1, 2.922, 10539.506, 226.689, 52669.906 21/03/15,10:36:02,03,11,1, 11.9,1,1, 2.922, 10539.502, 226.687, 52669.933 21/03/15,10:36:02,04,11,1, 11.9,1,1, 2.922, 10539.476, 226.722, 52669.909 21/03/15,10:36:02,05,11,1, 11.9,1,1, 2.922, 10539.478, 226.675, 52669.927 21/03/15,10:36:02,06,11,1, 11.9,1,1, 2.922, 10539.473, 226.680, 52669.946 21/03/15,10:36:02,07,11,1, 11.9,1,1, 2.922, 10539.467, 226.679, 52669.894 21/03/15,10:36:02,08,11,1, 11.9,1,1, 2.922, 10539.453, 226.690, 52669.952 21/03/15,10:36:02,09,11,1, 11.9,1,1, 2.922, 10539.425, 226.668, 52669.915 21/03/15,10:36:02,10,11,1, 11.9,1,1, 2.922, 10539.414, 226.674, 52669.915 21/03/15,10:36:02,11,11,1, 11.9,1,1, 2.922, 10539.384, 226.687, 52669.940 21/03/15,10:36:02,12,11,1, 11.9,1,1, 2.922, 10539.362, 226.663, 52669.927 21/03/15,10:36:02,13,11,1, 11.9,1,1, 2.922, 10539.375, 226.659, 52669.916 21/03/15,10:36:02,14,11,1, 11.9,1,1, 2.922, 10539.356, 226.656, 52669.917 21/03/15,10:36:02,15,11,1, 11.9,1,1, 2.922, 10539.354, 226.675, 52669.946 21/03/15,10:36:02,16,11,1, 11.9,1,1, 2.922, 10539.310, 226.679, 52669.906 21/03/15,10:36:02,17,11,1, 11.9,1,1, 2.922, 10539.316, 226.656, 52669.962 21/03/15,10:36:02,18,11,1, 11.9,1,1, 2.922, 10539.284, 226.667, 52669.940 21/03/15,10:36:02,19,11,1, 11.9,1,1, 2.922, 10539.292, 226.654, 52669.943 21/03/15,10:36:03,00,10,1, 11.8,1,1, 2.922, 10539.285, 226.654, 52669.943 21/03/15,10:36:03,01,10,1, 11.8,1,1, 2.922, 10539.246, 226.669, 52669.935 21/03/15,10:36:03,02,10,1, 11.8,1,1, 2.922, 10539.243, 226.657, 52669.919 21/03/15,10:36:03,03,10,1, 11.8,1,1, 2.922, 10539.239, 226.653, 52669.946 21/03/15,10:36:03,04,10,1, 11.8,1,1, 2.922, 10539.247, 226.628, 52669.968 21/03/15,10:36:03,05,10,1, 11.8,1,1, 2.922, 10539.211, 226.645, 52669.922 21/03/15,10:36:03,06,10,1, 11.8,1,1, 2.922, 10539.199, 226.640, 52669.952 21/03/15,10:36:03,07,10,1, 11.8,1,1, 2.922, 10539.206, 226.664, 52669.925 21/03/15,10:36:03,08,10,1, 11.8,1,1, 2.922, 10539.207, 226.643, 52669.980 21/03/15,10:36:03,09,10,1, 11.8,1,1, 2.922, 10539.178, 226.616, 52669.963 21/03/15,10:36:03,10,10,1, 11.8,1,1, 2.922, 10539.157, 226.642, 52669.949 21/03/15,10:36:03,11,10,1, 11.8,1,1, 2.922, 10539.133, 226.625, 52669.931 21/03/15,10:36:03,12,10,1, 11.8,1,1, 2.922, 10539.109, 226.646, 52669.942 21/03/15,10:36:03,13,10,1, 11.8,1,1, 2.922, 10539.107, 226.635, 52669.932 21/03/15,10:36:03,14,10,1, 11.8,1,1, 2.922, 10539.098, 226.663, 52669.947 21/03/15,10:36:03,15,10,1, 11.8,1,1, 2.922, 10539.091, 226.667, 52669.983 21/03/15,10:36:03,16,10,1, 11.8,1,1, 2.922, 10539.071, 226.637, 52669.995 21/03/15,10:36:03,17,10,1, 11.8,1,1, 2.922, 10539.067, 226.645, 52669.980 21/03/15,10:36:03,18,10,1, 11.8,1,1, 2.922, 10539.026, 226.640, 52670.011 21/03/15,10:36:03,19,10,1, 11.8,1,1, 2.922, 10539.047, 226.638, 52669.949 21/03/15,10:36:04,00,09,1, 11.9,1,1, 2.924, 10539.043, 226.638, 52669.949 21/03/15,10:36:04,01,09,1, 11.9,1,1, 2.924, 10539.023, 226.630, 52669.956 21/03/15,10:36:04,02,09,1, 11.9,1,1, 2.924, 10539.010, 226.602, 52669.943 21/03/15,10:36:04,03,09,1, 11.9,1,1, 2.924, 10538.979, 226.639, 52669.970 21/03/15,10:36:04,04,09,1, 11.9,1,1, 2.924, 10538.973, 226.604, 52669.937 21/03/15,10:36:04,05,09,1, 11.9,1,1, 2.924, 10538.970, 226.632, 52669.996 21/03/15,10:36:04,06,09,1, 11.9,1,1, 2.924, 10538.958, 226.654, 52669.976 21/03/15,10:36:04,07,09,1, 11.9,1,1, 2.924, 10538.924, 226.629, 52669.982 21/03/15,10:36:04,08,09,1, 11.9,1,1, 2.924, 10538.922, 226.615, 52669.967 21/03/15,10:36:04,09,09,1, 11.9,1,1, 2.924, 10538.910, 226.620, 52669.949 21/03/15,10:36:04,10,09,1, 11.9,1,1, 2.924, 10538.899, 226.614, 52669.963 21/03/15,10:36:04,11,09,1, 11.9,1,1, 2.924, 10538.891, 226.634, 52669.976 21/03/15,10:36:04,12,09,1, 11.9,1,1, 2.924, 10538.887, 226.633, 52669.966 21/03/15,10:36:04,13,09,1, 11.9,1,1, 2.924, 10538.877, 226.612, 52669.961 21/03/15,10:36:04,14,09,1, 11.9,1,1, 2.924, 10538.860, 226.604, 52669.959 21/03/15,10:36:04,15,09,1, 11.9,1,1, 2.924, 10538.823, 226.614, 52669.971 21/03/15,10:36:04,16,09,1, 11.9,1,1, 2.924, 10538.829, 226.616, 52669.999 21/03/15,10:36:04,17,09,1, 11.9,1,1, 2.924, 10538.798, 226.600, 52669.963 21/03/15,10:36:04,18,09,1, 11.9,1,1, 2.924, 10538.800, 226.614, 52669.911 21/03/15,10:36:04,19,09,1, 11.9,1,1, 2.924, 10538.793, 226.603, 52669.983 21/03/15,10:36:05,00,10,1, 11.9,1,1, 2.920, 10538.784, 226.603, 52669.983 21/03/15,10:36:05,01,10,1, 11.9,1,1, 2.920, 10538.781, 226.604, 52669.958 21/03/15,10:36:05,02,10,1, 11.9,1,1, 2.920, 10538.765, 226.594, 52669.986 21/03/15,10:36:05,03,10,1, 11.9,1,1, 2.920, 10538.765, 226.609, 52669.993 21/03/15,10:36:05,04,10,1, 11.9,1,1, 2.920, 10538.754, 226.601, 52670.023 21/03/15,10:36:05,05,10,1, 11.9,1,1, 2.920, 10538.729, 226.616, 52669.989 21/03/15,10:36:05,06,10,1, 11.9,1,1, 2.920, 10538.721, 226.602, 52670.034 21/03/15,10:36:05,07,10,1, 11.9,1,1, 2.920, 10538.703, 226.603, 52670.023 21/03/15,10:36:05,08,10,1, 11.9,1,1, 2.920, 10538.703, 226.605, 52670.032 21/03/15,10:36:05,09,10,1, 11.9,1,1, 2.920, 10538.665, 226.594, 52670.010 21/03/15,10:36:05,10,10,1, 11.9,1,1, 2.920, 10538.649, 226.582, 52670.008 21/03/15,10:36:05,11,10,1, 11.9,1,1, 2.920, 10538.657, 226.608, 52670.044 21/03/15,10:36:05,12,10,1, 11.9,1,1, 2.920, 10538.634, 226.609, 52670.037 21/03/15,10:36:05,13,10,1, 11.9,1,1, 2.920, 10538.624, 226.579, 52670.044 21/03/15,10:36:05,14,10,1, 11.9,1,1, 2.920, 10538.632, 226.614, 52670.033 21/03/15,10:36:05,15,10,1, 11.9,1,1, 2.920, 10538.618, 226.588, 52670.036 21/03/15,10:36:05,16,10,1, 11.9,1,1, 2.920, 10538.606, 226.582, 52670.040 21/03/15,10:36:05,17,10,1, 11.9,1,1, 2.920, 10538.583, 226.572, 52670.021 21/03/15,10:36:05,18,10,1, 11.9,1,1, 2.920, 10538.583, 226.574, 52670.039 21/03/15,10:36:05,19,10,1, 11.9,1,1, 2.920, 10538.591, 226.554, 52670.038 21/03/15,10:36:06,00,11,1, 11.9,1,1, 2.922, 10538.584, 226.554, 52670.038 21/03/15,10:36:06,01,11,1, 11.9,1,1, 2.922, 10538.551, 226.554, 52670.041 21/03/15,10:36:06,02,11,1, 11.9,1,1, 2.922, 10538.529, 226.566, 52670.029 21/03/15,10:36:06,03,11,1, 11.9,1,1, 2.922, 10538.532, 226.556, 52670.039 21/03/15,10:36:06,04,11,1, 11.9,1,1, 2.922, 10538.540, 226.576, 52670.041 21/03/15,10:36:06,05,11,1, 11.9,1,1, 2.922, 10538.515, 226.575, 52670.043 21/03/15,10:36:06,06,11,1, 11.9,1,1, 2.922, 10538.508, 226.610, 52670.070 21/03/15,10:36:06,07,11,1, 11.9,1,1, 2.922, 10538.505, 226.572, 52670.020 21/03/15,10:36:06,08,11,1, 11.9,1,1, 2.922, 10538.505, 226.583, 52670.063 21/03/15,10:36:06,09,11,1, 11.9,1,1, 2.922, 10538.477, 226.588, 52670.037 21/03/15,10:36:06,10,11,1, 11.9,1,1, 2.922, 10538.439, 226.562, 52670.035 21/03/15,10:36:06,11,11,1, 11.9,1,1, 2.922, 10538.434, 226.566, 52670.004 21/03/15,10:36:06,12,11,1, 11.9,1,1, 2.922, 10538.426, 226.591, 52670.026 21/03/15,10:36:06,13,11,1, 11.9,1,1, 2.922, 10538.433, 226.563, 52670.019 21/03/15,10:36:06,14,11,1, 11.9,1,1, 2.922, 10538.419, 226.576, 52670.033 21/03/15,10:36:06,15,11,1, 11.9,1,1, 2.922, 10538.427, 226.576, 52670.034 21/03/15,10:36:06,16,11,1, 11.9,1,1, 2.922, 10538.420, 226.560, 52670.064 21/03/15,10:36:06,17,11,1, 11.9,1,1, 2.922, 10538.396, 226.569, 52670.051 21/03/15,10:36:06,18,11,1, 11.9,1,1, 2.922, 10538.387, 226.563, 52670.001 21/03/15,10:36:06,19,11,1, 11.9,1,1, 2.922, 10538.387, 226.565, 52670.043 21/03/15,10:36:07,00,11,1, 11.9,1,1, 2.922, 10538.384, 226.565, 52670.043 21/03/15,10:36:07,01,11,1, 11.9,1,1, 2.922, 10538.356, 226.541, 52670.063 21/03/15,10:36:07,02,11,1, 11.9,1,1, 2.922, 10538.327, 226.552, 52670.046 21/03/15,10:36:07,03,11,1, 11.9,1,1, 2.922, 10538.312, 226.576, 52670.070 21/03/15,10:36:07,04,11,1, 11.9,1,1, 2.922, 10538.342, 226.585, 52670.070 21/03/15,10:36:07,05,11,1, 11.9,1,1, 2.922, 10538.332, 226.549, 52670.053 21/03/15,10:36:07,06,11,1, 11.9,1,1, 2.922, 10538.297, 226.578, 52670.037 21/03/15,10:36:07,07,11,1, 11.9,1,1, 2.922, 10538.297, 226.567, 52670.060 21/03/15,10:36:07,08,11,1, 11.9,1,1, 2.922, 10538.291, 226.575, 52670.065 21/03/15,10:36:07,09,11,1, 11.9,1,1, 2.922, 10538.286, 226.563, 52670.065 21/03/15,10:36:07,10,11,1, 11.9,1,1, 2.922, 10538.263, 226.561, 52670.058 21/03/15,10:36:07,11,11,1, 11.9,1,1, 2.922, 10538.254, 226.543, 52670.054 21/03/15,10:36:07,12,11,1, 11.9,1,1, 2.922, 10538.232, 226.556, 52670.076 21/03/15,10:36:07,13,11,1, 11.9,1,1, 2.922, 10538.220, 226.554, 52670.057 21/03/15,10:36:07,14,11,1, 11.9,1,1, 2.922, 10538.225, 226.574, 52670.083 21/03/15,10:36:07,15,11,1, 11.9,1,1, 2.922, 10538.217, 226.544, 52670.066 21/03/15,10:36:07,16,11,1, 11.9,1,1, 2.922, 10538.221, 226.554, 52670.072 21/03/15,10:36:07,17,11,1, 11.9,1,1, 2.922, 10538.201, 226.555, 52670.070 21/03/15,10:36:07,18,11,1, 11.9,1,1, 2.922, 10538.209, 226.538, 52670.066 21/03/15,10:36:07,19,11,1, 11.9,1,1, 2.922, 10538.170, 226.568, 52670.055 21/03/15,10:36:08,00,10,1, 11.9,1,1, 2.923, 10538.167, 226.568, 52670.055 21/03/15,10:36:08,01,10,1, 11.9,1,1, 2.923, 10538.148, 226.541, 52670.057 21/03/15,10:36:08,02,10,1, 11.9,1,1, 2.923, 10538.164, 226.530, 52670.062 21/03/15,10:36:08,03,10,1, 11.9,1,1, 2.923, 10538.160, 226.527, 52670.069 21/03/15,10:36:08,04,10,1, 11.9,1,1, 2.923, 10538.125, 226.536, 52670.085 21/03/15,10:36:08,05,10,1, 11.9,1,1, 2.923, 10538.123, 226.515, 52670.074 21/03/15,10:36:08,06,10,1, 11.9,1,1, 2.923, 10538.111, 226.538, 52670.073 21/03/15,10:36:08,07,10,1, 11.9,1,1, 2.923, 10538.088, 226.554, 52670.116 21/03/15,10:36:08,08,10,1, 11.9,1,1, 2.923, 10538.112, 226.539, 52670.108 21/03/15,10:36:08,09,10,1, 11.9,1,1, 2.923, 10538.103, 226.531, 52670.078 21/03/15,10:36:08,10,10,1, 11.9,1,1, 2.923, 10538.069, 226.546, 52670.099 21/03/15,10:36:08,11,10,1, 11.9,1,1, 2.923, 10538.078, 226.547, 52670.137 21/03/15,10:36:08,12,10,1, 11.9,1,1, 2.923, 10538.078, 226.544, 52670.095 21/03/15,10:36:08,13,10,1, 11.9,1,1, 2.923, 10538.044, 226.558, 52670.104 21/03/15,10:36:08,14,10,1, 11.9,1,1, 2.923, 10538.063, 226.555, 52670.124 21/03/15,10:36:08,15,10,1, 11.9,1,1, 2.923, 10538.051, 226.560, 52670.127 21/03/15,10:36:08,16,10,1, 11.9,1,1, 2.923, 10538.041, 226.541, 52670.112 21/03/15,10:36:08,17,10,1, 11.9,1,1, 2.923, 10538.012, 226.546, 52670.112 21/03/15,10:36:08,18,10,1, 11.9,1,1, 2.923, 10538.042, 226.538, 52670.079 21/03/15,10:36:08,19,10,1, 11.9,1,1, 2.923, 10537.997, 226.553, 52670.134 21/03/15,10:36:09,00,10,1, 11.9,1,1, 2.926, 10537.992, 226.553, 52670.134 21/03/15,10:36:09,01,10,1, 11.9,1,1, 2.926, 10538.007, 226.538, 52670.114 21/03/15,10:36:09,02,10,1, 11.9,1,1, 2.926, 10537.974, 226.511, 52670.162 21/03/15,10:36:09,03,10,1, 11.9,1,1, 2.926, 10537.958, 226.517, 52670.136 21/03/15,10:36:09,04,10,1, 11.9,1,1, 2.926, 10537.971, 226.517, 52670.086 21/03/15,10:36:09,05,10,1, 11.9,1,1, 2.926, 10537.954, 226.534, 52670.122 21/03/15,10:36:09,06,10,1, 11.9,1,1, 2.926, 10537.951, 226.526, 52670.172 21/03/15,10:36:09,07,10,1, 11.9,1,1, 2.926, 10537.929, 226.534, 52670.138 21/03/15,10:36:09,08,10,1, 11.9,1,1, 2.926, 10537.925, 226.538, 52670.146 21/03/15,10:36:09,09,10,1, 11.9,1,1, 2.926, 10537.902, 226.520, 52670.143 21/03/15,10:36:09,10,10,1, 11.9,1,1, 2.926, 10537.932, 226.532, 52670.164 21/03/15,10:36:09,11,10,1, 11.9,1,1, 2.926, 10537.925, 226.557, 52670.342 21/03/15,10:36:09,12,10,1, 11.9,1,1, 2.926, 10537.927, 226.532, 52670.141 21/03/15,10:36:09,13,10,1, 11.9,1,1, 2.926, 10537.901, 226.533, 52670.151 21/03/15,10:36:09,14,10,1, 11.9,1,1, 2.926, 10537.894, 226.531, 52670.153 21/03/15,10:36:09,15,10,1, 11.9,1,1, 2.926, 10537.874, 226.546, 52670.157 21/03/15,10:36:09,16,10,1, 11.9,1,1, 2.926, 10537.866, 226.550, 52670.192 21/03/15,10:36:09,17,10,1, 11.9,1,1, 2.926, 10537.853, 226.548, 52670.196 21/03/15,10:36:09,18,10,1, 11.9,1,1, 2.926, 10537.835, 226.554, 52670.152 21/03/15,10:36:09,19,10,1, 11.9,1,1, 2.926, 10537.860, 226.547, 52670.173 21/03/15,10:36:10,00,09,1, 11.8,1,1, 2.924, 10537.858, 226.547, 52670.173 21/03/15,10:36:10,01,09,1, 11.8,1,1, 2.924, 10537.835, 226.572, 52670.140 21/03/15,10:36:10,02,09,1, 11.8,1,1, 2.924, 10537.830, 226.573, 52670.163 21/03/15,10:36:10,03,09,1, 11.8,1,1, 2.924, 10537.812, 226.541, 52670.133 21/03/15,10:36:10,04,09,1, 11.8,1,1, 2.924, 10537.818, 226.545, 52670.124 21/03/15,10:36:10,05,09,1, 11.8,1,1, 2.924, 10537.797, 226.550, 52670.146 21/03/15,10:36:10,06,09,1, 11.8,1,1, 2.924, 10537.806, 226.580, 52670.148 21/03/15,10:36:10,07,09,1, 11.8,1,1, 2.924, 10537.779, 226.591, 52670.103 21/03/15,10:36:10,08,09,1, 11.8,1,1, 2.924, 10537.792, 226.577, 52670.168 21/03/15,10:36:10,09,09,1, 11.8,1,1, 2.924, 10537.777, 226.558, 52670.143 21/03/15,10:36:10,10,09,1, 11.8,1,1, 2.924, 10537.771, 226.583, 52670.156 21/03/15,10:36:10,11,09,1, 11.8,1,1, 2.924, 10537.761, 226.580, 52670.144 21/03/15,10:36:10,12,09,1, 11.8,1,1, 2.924, 10537.758, 226.579, 52670.182 21/03/15,10:36:10,13,09,1, 11.8,1,1, 2.924, 10537.731, 226.558, 52670.150 21/03/15,10:36:10,14,09,1, 11.8,1,1, 2.924, 10537.742, 226.560, 52670.156 21/03/15,10:36:10,15,09,1, 11.8,1,1, 2.924, 10537.749, 226.589, 52670.154 21/03/15,10:36:10,16,09,1, 11.8,1,1, 2.924, 10537.752, 226.562, 52670.174 21/03/15,10:36:10,17,09,1, 11.8,1,1, 2.924, 10537.718, 226.565, 52670.159 21/03/15,10:36:10,18,09,1, 11.8,1,1, 2.924, 10537.710, 226.583, 52670.167 21/03/15,10:36:10,19,09,1, 11.8,1,1, 2.924, 10537.767, 226.580, 52670.222 21/03/15,10:36:11,00,11,1, 11.8,1,1, 2.924, 10537.766, 226.580, 52670.222 21/03/15,10:36:11,01,11,1, 11.8,1,1, 2.924, 10537.687, 226.597, 52670.218 21/03/15,10:36:11,02,11,1, 11.8,1,1, 2.924, 10537.682, 226.595, 52670.185 21/03/15,10:36:11,03,11,1, 11.8,1,1, 2.924, 10537.678, 226.580, 52670.183 21/03/15,10:36:11,04,11,1, 11.8,1,1, 2.924, 10537.649, 226.601, 52670.172 21/03/15,10:36:11,05,11,1, 11.8,1,1, 2.924, 10537.682, 226.596, 52670.178 21/03/15,10:36:11,06,11,1, 11.8,1,1, 2.924, 10537.670, 226.585, 52670.174 21/03/15,10:36:11,07,11,1, 11.8,1,1, 2.924, 10537.671, 226.602, 52670.162 21/03/15,10:36:11,08,11,1, 11.8,1,1, 2.924, 10537.674, 226.606, 52670.193 21/03/15,10:36:11,09,11,1, 11.8,1,1, 2.924, 10537.655, 226.610, 52670.204 21/03/15,10:36:11,10,11,1, 11.8,1,1, 2.924, 10537.672, 226.607, 52670.172 21/03/15,10:36:11,11,11,1, 11.8,1,1, 2.924, 10537.666, 226.628, 52670.193 21/03/15,10:36:11,12,11,1, 11.8,1,1, 2.924, 10537.608, 226.605, 52670.161 21/03/15,10:36:11,13,11,1, 11.8,1,1, 2.924, 10537.650, 226.619, 52670.078 21/03/15,10:36:11,14,11,1, 11.8,1,1, 2.924, 10537.596, 226.614, 52670.212 21/03/15,10:36:11,15,11,1, 11.8,1,1, 2.924, 10537.626, 226.643, 52670.201 21/03/15,10:36:11,16,11,1, 11.8,1,1, 2.924, 10537.609, 226.646, 52670.183 21/03/15,10:36:11,17,11,1, 11.8,1,1, 2.924, 10537.580, 226.645, 52670.169 21/03/15,10:36:11,18,11,1, 11.8,1,1, 2.924, 10537.612, 226.662, 52670.167 21/03/15,10:36:11,19,11,1, 11.8,1,1, 2.924, 10537.601, 226.655, 52670.187 21/03/15,10:36:12,00,11,1, 11.9,1,1, 2.922, 10537.599, 226.655, 52670.187 21/03/15,10:36:12,01,11,1, 11.9,1,1, 2.922, 10537.595, 226.651, 52670.377 21/03/15,10:36:12,02,11,1, 11.9,1,1, 2.922, 10537.551, 226.654, 52670.082 21/03/15,10:36:12,03,11,1, 11.9,1,1, 2.922, 10537.549, 226.682, 52670.206 21/03/15,10:36:12,04,11,1, 11.9,1,1, 2.922, 10537.516, 226.673, 52670.179 21/03/15,10:36:12,05,11,1, 11.9,1,1, 2.922, 10537.549, 226.694, 52670.183 21/03/15,10:36:12,06,11,1, 11.9,1,1, 2.922, 10537.532, 226.678, 52670.145 21/03/15,10:36:12,07,11,1, 11.9,1,1, 2.922, 10537.517, 226.669, 52670.137 21/03/15,10:36:12,08,11,1, 11.9,1,1, 2.922, 10537.539, 226.693, 52670.207 21/03/15,10:36:12,09,11,1, 11.9,1,1, 2.922, 10537.513, 226.681, 52670.207 21/03/15,10:36:12,10,11,1, 11.9,1,1, 2.922, 10537.533, 226.685, 52670.173 21/03/15,10:36:12,11,11,1, 11.9,1,1, 2.922, 10537.513, 226.704, 52670.224 21/03/15,10:36:12,12,11,1, 11.9,1,1, 2.922, 10537.511, 226.699, 52670.213 21/03/15,10:36:12,13,11,1, 11.9,1,1, 2.922, 10537.502, 226.692, 52670.182 21/03/15,10:36:12,14,11,1, 11.9,1,1, 2.922, 10537.513, 226.702, 52670.188 21/03/15,10:36:12,15,11,1, 11.9,1,1, 2.922, 10537.517, 226.722, 52670.183 21/03/15,10:36:12,16,11,1, 11.9,1,1, 2.922, 10537.490, 226.714, 52670.201 21/03/15,10:36:12,17,11,1, 11.9,1,1, 2.922, 10537.497, 226.730, 52670.218 21/03/15,10:36:12,18,11,1, 11.9,1,1, 2.922, 10537.490, 226.734, 52670.187 21/03/15,10:36:12,19,11,1, 11.9,1,1, 2.922, 10537.498, 226.758, 52670.238 21/03/15,10:36:13,00,11,1, 11.8,1,1, 2.925, 10537.491, 226.758, 52670.238 21/03/15,10:36:13,01,11,1, 11.8,1,1, 2.925, 10537.473, 226.732, 52670.202 21/03/15,10:36:13,02,11,1, 11.8,1,1, 2.925, 10537.473, 226.757, 52670.175 21/03/15,10:36:13,03,11,1, 11.8,1,1, 2.925, 10537.478, 226.756, 52670.192 21/03/15,10:36:13,04,11,1, 11.8,1,1, 2.925, 10537.466, 226.798, 52670.222 21/03/15,10:36:13,05,11,1, 11.8,1,1, 2.925, 10537.449, 226.776, 52670.219 21/03/15,10:36:13,06,11,1, 11.8,1,1, 2.925, 10537.445, 226.794, 52670.207 21/03/15,10:36:13,07,11,1, 11.8,1,1, 2.925, 10537.418, 226.772, 52670.263 21/03/15,10:36:13,08,11,1, 11.8,1,1, 2.925, 10537.435, 226.773, 52670.233 21/03/15,10:36:13,09,11,1, 11.8,1,1, 2.925, 10537.433, 226.805, 52670.238 21/03/15,10:36:13,10,11,1, 11.8,1,1, 2.925, 10537.450, 226.787, 52670.275 21/03/15,10:36:13,11,11,1, 11.8,1,1, 2.925, 10537.436, 226.776, 52670.264 21/03/15,10:36:13,12,11,1, 11.8,1,1, 2.925, 10537.412, 226.812, 52670.239 21/03/15,10:36:13,13,11,1, 11.8,1,1, 2.925, 10537.437, 226.793, 52670.205 21/03/15,10:36:13,14,11,1, 11.8,1,1, 2.925, 10537.415, 226.799, 52670.229 21/03/15,10:36:13,15,11,1, 11.8,1,1, 2.925, 10537.428, 226.820, 52670.204 21/03/15,10:36:13,16,11,1, 11.8,1,1, 2.925, 10537.425, 226.840, 52670.239 21/03/15,10:36:13,17,11,1, 11.8,1,1, 2.925, 10537.435, 226.854, 52670.240 21/03/15,10:36:13,18,11,1, 11.8,1,1, 2.925, 10537.395, 226.844, 52670.236 21/03/15,10:36:13,19,11,1, 11.8,1,1, 2.925, 10537.420, 226.854, 52670.273 21/03/15,10:36:14,00,11,1, 11.9,1,1, 2.924, 10537.416, 226.854, 52670.273 21/03/15,10:36:14,01,11,1, 11.9,1,1, 2.924, 10537.393, 226.854, 52670.262 21/03/15,10:36:14,02,11,1, 11.9,1,1, 2.924, 10537.397, 226.870, 52670.257 21/03/15,10:36:14,03,11,1, 11.9,1,1, 2.924, 10537.404, 226.861, 52670.246 21/03/15,10:36:14,04,11,1, 11.9,1,1, 2.924, 10537.379, 226.897, 52670.246 21/03/15,10:36:14,05,11,1, 11.9,1,1, 2.924, 10537.394, 226.892, 52670.242 21/03/15,10:36:14,06,11,1, 11.9,1,1, 2.924, 10537.411, 226.901, 52670.292 21/03/15,10:36:14,07,11,1, 11.9,1,1, 2.924, 10537.395, 226.925, 52670.264 21/03/15,10:36:14,08,11,1, 11.9,1,1, 2.924, 10537.403, 226.925, 52670.288 21/03/15,10:36:14,09,11,1, 11.9,1,1, 2.924, 10537.394, 226.922, 52670.251 21/03/15,10:36:14,10,11,1, 11.9,1,1, 2.924, 10537.364, 226.955, 52670.258 21/03/15,10:36:14,11,11,1, 11.9,1,1, 2.924, 10537.401, 226.974, 52670.272 21/03/15,10:36:14,12,11,1, 11.9,1,1, 2.924, 10537.368, 226.962, 52670.254 21/03/15,10:36:14,13,11,1, 11.9,1,1, 2.924, 10537.333, 226.955, 52670.403 21/03/15,10:36:14,14,11,1, 11.9,1,1, 2.924, 10537.386, 226.972, 52670.275 21/03/15,10:36:14,15,11,1, 11.9,1,1, 2.924, 10537.414, 226.997, 52670.294 21/03/15,10:36:14,16,11,1, 11.9,1,1, 2.924, 10537.368, 226.975, 52670.261 21/03/15,10:36:14,17,11,1, 11.9,1,1, 2.924, 10537.364, 226.988, 52670.306 21/03/15,10:36:14,18,11,1, 11.9,1,1, 2.924, 10537.378, 226.999, 52670.247 21/03/15,10:36:14,19,11,1, 11.9,1,1, 2.924, 10537.367, 227.002, 52670.291 21/03/15,10:36:15,00,12,1, 11.9,1,1, 2.923, 10537.366, 227.002, 52670.291 21/03/15,10:36:15,01,12,1, 11.9,1,1, 2.923, 10537.362, 227.044, 52670.283 21/03/15,10:36:15,02,12,1, 11.9,1,1, 2.923, 10537.383, 226.998, 52670.294 21/03/15,10:36:15,03,12,1, 11.9,1,1, 2.923, 10537.375, 227.027, 52670.277 21/03/15,10:36:15,04,12,1, 11.9,1,1, 2.923, 10537.337, 227.026, 52670.297 21/03/15,10:36:15,05,12,1, 11.9,1,1, 2.923, 10537.341, 227.049, 52670.282 21/03/15,10:36:15,06,12,1, 11.9,1,1, 2.923, 10537.375, 227.055, 52670.322 21/03/15,10:36:15,07,12,1, 11.9,1,1, 2.923, 10537.380, 227.090, 52670.320 21/03/15,10:36:15,08,12,1, 11.9,1,1, 2.923, 10537.353, 227.117, 52670.315 21/03/15,10:36:15,09,12,1, 11.9,1,1, 2.923, 10537.373, 227.114, 52670.321 21/03/15,10:36:15,10,12,1, 11.9,1,1, 2.923, 10537.351, 227.134, 52670.343 21/03/15,10:36:15,11,12,1, 11.9,1,1, 2.923, 10537.358, 227.136, 52670.329 21/03/15,10:36:15,12,12,1, 11.9,1,1, 2.923, 10537.335, 227.146, 52670.315 21/03/15,10:36:15,13,12,1, 11.9,1,1, 2.923, 10537.381, 227.158, 52670.306 21/03/15,10:36:15,14,12,1, 11.9,1,1, 2.923, 10537.343, 227.156, 52670.307 21/03/15,10:36:15,15,12,1, 11.9,1,1, 2.923, 10537.351, 227.175, 52670.312 21/03/15,10:36:15,16,12,1, 11.9,1,1, 2.923, 10537.358, 227.190, 52670.296 21/03/15,10:36:15,17,12,1, 11.9,1,1, 2.923, 10537.358, 227.174, 52670.329 21/03/15,10:36:15,18,12,1, 11.9,1,1, 2.923, 10537.342, 227.212, 52670.341 21/03/15,10:36:15,19,12,1, 11.9,1,1, 2.923, 10537.356, 227.216, 52670.349 21/03/15,10:36:16,00,11,1, 11.9,1,1, 2.925, 10537.349, 227.216, 52670.349 21/03/15,10:36:16,01,11,1, 11.9,1,1, 2.925, 10537.365, 227.234, 52670.367 21/03/15,10:36:16,02,11,1, 11.9,1,1, 2.925, 10537.369, 227.237, 52670.366 21/03/15,10:36:16,03,11,1, 11.9,1,1, 2.925, 10537.361, 227.262, 52670.385 21/03/15,10:36:16,04,11,1, 11.9,1,1, 2.925, 10537.392, 227.261, 52670.361 21/03/15,10:36:16,05,11,1, 11.9,1,1, 2.925, 10537.363, 227.288, 52670.396 21/03/15,10:36:16,06,11,1, 11.9,1,1, 2.925, 10537.365, 227.289, 52670.389 21/03/15,10:36:16,07,11,1, 11.9,1,1, 2.925, 10537.347, 227.272, 52670.330 21/03/15,10:36:16,08,11,1, 11.9,1,1, 2.925, 10537.376, 227.281, 52670.386 21/03/15,10:36:16,09,11,1, 11.9,1,1, 2.925, 10537.358, 227.328, 52670.374 21/03/15,10:36:16,10,11,1, 11.9,1,1, 2.925, 10537.352, 227.298, 52670.341 21/03/15,10:36:16,11,11,1, 11.9,1,1, 2.925, 10537.359, 227.344, 52670.412 21/03/15,10:36:16,12,11,1, 11.9,1,1, 2.925, 10537.358, 227.348, 52670.395 21/03/15,10:36:16,13,11,1, 11.9,1,1, 2.925, 10537.376, 227.356, 52670.388 21/03/15,10:36:16,14,11,1, 11.9,1,1, 2.925, 10537.380, 227.363, 52670.409 21/03/15,10:36:16,15,11,1, 11.9,1,1, 2.925, 10537.352, 227.391, 52670.381 21/03/15,10:36:16,16,11,1, 11.9,1,1, 2.925, 10537.341, 227.368, 52670.402 21/03/15,10:36:16,17,11,1, 11.9,1,1, 2.925, 10537.371, 227.393, 52670.426 21/03/15,10:36:16,18,11,1, 11.9,1,1, 2.925, 10537.390, 227.397, 52670.370 21/03/15,10:36:16,19,11,1, 11.9,1,1, 2.925, 10537.372, 227.406, 52670.399 21/03/15,10:36:17,00,11,1, 11.9,1,1, 2.924, 10537.366, 227.406, 52670.399 21/03/15,10:36:17,01,11,1, 11.9,1,1, 2.924, 10537.381, 227.449, 52670.402 21/03/15,10:36:17,02,11,1, 11.9,1,1, 2.924, 10537.382, 227.459, 52670.436 21/03/15,10:36:17,03,11,1, 11.9,1,1, 2.924, 10537.393, 227.459, 52670.459 21/03/15,10:36:17,04,11,1, 11.9,1,1, 2.924, 10537.375, 227.477, 52670.406 21/03/15,10:36:17,05,11,1, 11.9,1,1, 2.924, 10537.389, 227.501, 52670.409 21/03/15,10:36:17,06,11,1, 11.9,1,1, 2.924, 10537.380, 227.483, 52670.438 21/03/15,10:36:17,07,11,1, 11.9,1,1, 2.924, 10537.410, 227.529, 52670.417 21/03/15,10:36:17,08,11,1, 11.9,1,1, 2.924, 10537.367, 227.543, 52670.472 21/03/15,10:36:17,09,11,1, 11.9,1,1, 2.924, 10537.421, 227.547, 52670.434 21/03/15,10:36:17,10,11,1, 11.9,1,1, 2.924, 10537.414, 227.558, 52670.429 21/03/15,10:36:17,11,11,1, 11.9,1,1, 2.924, 10537.382, 227.577, 52670.469 21/03/15,10:36:17,12,11,1, 11.9,1,1, 2.924, 10537.397, 227.574, 52670.429 21/03/15,10:36:17,13,11,1, 11.9,1,1, 2.924, 10537.385, 227.577, 52670.446 21/03/15,10:36:17,14,11,1, 11.9,1,1, 2.924, 10537.405, 227.614, 52670.456 21/03/15,10:36:17,15,11,1, 11.9,1,1, 2.924, 10537.412, 227.615, 52670.459 21/03/15,10:36:17,16,11,1, 11.9,1,1, 2.924, 10537.395, 227.634, 52670.453 21/03/15,10:36:17,17,11,1, 11.9,1,1, 2.924, 10537.395, 227.635, 52670.467 21/03/15,10:36:17,18,11,1, 11.9,1,1, 2.924, 10537.419, 227.644, 52670.443 21/03/15,10:36:17,19,11,1, 11.9,1,1, 2.924, 10537.403, 227.661, 52670.476 21/03/15,10:36:18,00,11,1, 11.9,1,1, 2.923, 10537.399, 227.661, 52670.476 21/03/15,10:36:18,01,11,1, 11.9,1,1, 2.923, 10537.437, 227.682, 52670.462 21/03/15,10:36:18,02,11,1, 11.9,1,1, 2.923, 10537.429, 227.688, 52670.443 21/03/15,10:36:18,03,11,1, 11.9,1,1, 2.923, 10537.446, 227.713, 52670.441 21/03/15,10:36:18,04,11,1, 11.9,1,1, 2.923, 10537.437, 227.718, 52670.454 21/03/15,10:36:18,05,11,1, 11.9,1,1, 2.923, 10537.437, 227.742, 52670.452 21/03/15,10:36:18,06,11,1, 11.9,1,1, 2.923, 10537.450, 227.758, 52670.495 21/03/15,10:36:18,07,11,1, 11.9,1,1, 2.923, 10537.452, 227.780, 52670.460 21/03/15,10:36:18,08,11,1, 11.9,1,1, 2.923, 10537.466, 227.784, 52670.484 21/03/15,10:36:18,09,11,1, 11.9,1,1, 2.923, 10537.435, 227.785, 52670.471 21/03/15,10:36:18,10,11,1, 11.9,1,1, 2.923, 10537.431, 227.807, 52670.483 21/03/15,10:36:18,11,11,1, 11.9,1,1, 2.923, 10537.453, 227.825, 52670.465 21/03/15,10:36:18,12,11,1, 11.9,1,1, 2.923, 10537.466, 227.819, 52670.487 21/03/15,10:36:18,13,11,1, 11.9,1,1, 2.923, 10537.458, 227.859, 52670.479 21/03/15,10:36:18,14,11,1, 11.9,1,1, 2.923, 10537.461, 227.886, 52670.478 21/03/15,10:36:18,15,11,1, 11.9,1,1, 2.923, 10537.458, 227.891, 52670.502 21/03/15,10:36:18,16,11,1, 11.9,1,1, 2.923, 10537.457, 227.926, 52670.694 21/03/15,10:36:18,17,11,1, 11.9,1,1, 2.923, 10537.436, 227.898, 52670.517 21/03/15,10:36:18,18,11,1, 11.9,1,1, 2.923, 10537.479, 227.932, 52670.495 21/03/15,10:36:18,19,11,1, 11.9,1,1, 2.923, 10537.475, 227.956, 52670.552 21/03/15,10:36:19,00,11,1, 11.8,1,1, 2.924, 10537.474, 227.956, 52670.552 21/03/15,10:36:19,01,11,1, 11.8,1,1, 2.924, 10537.509, 227.965, 52670.283 21/03/15,10:36:19,02,11,1, 11.8,1,1, 2.924, 10537.478, 227.975, 52670.515 21/03/15,10:36:19,03,11,1, 11.8,1,1, 2.924, 10537.494, 227.985, 52670.489 21/03/15,10:36:19,04,11,1, 11.8,1,1, 2.924, 10537.501, 227.995, 52670.525 21/03/15,10:36:19,05,11,1, 11.8,1,1, 2.924, 10537.496, 228.010, 52670.495 21/03/15,10:36:19,06,11,1, 11.8,1,1, 2.924, 10537.501, 228.011, 52670.500 21/03/15,10:36:19,07,11,1, 11.8,1,1, 2.924, 10537.529, 228.038, 52670.518 21/03/15,10:36:19,08,11,1, 11.8,1,1, 2.924, 10537.521, 228.061, 52670.530 21/03/15,10:36:19,09,11,1, 11.8,1,1, 2.924, 10537.522, 228.051, 52670.515 21/03/15,10:36:19,10,11,1, 11.8,1,1, 2.924, 10537.530, 228.081, 52670.540 21/03/15,10:36:19,11,11,1, 11.8,1,1, 2.924, 10537.529, 228.096, 52670.512 21/03/15,10:36:19,12,11,1, 11.8,1,1, 2.924, 10537.531, 228.105, 52670.531 21/03/15,10:36:19,13,11,1, 11.8,1,1, 2.924, 10537.537, 228.099, 52670.502 21/03/15,10:36:19,14,11,1, 11.8,1,1, 2.924, 10537.532, 228.136, 52670.522 21/03/15,10:36:19,15,11,1, 11.8,1,1, 2.924, 10537.562, 228.155, 52670.548 21/03/15,10:36:19,16,11,1, 11.8,1,1, 2.924, 10537.570, 228.165, 52670.497 21/03/15,10:36:19,17,11,1, 11.8,1,1, 2.924, 10537.570, 228.185, 52670.491 21/03/15,10:36:19,18,11,1, 11.8,1,1, 2.924, 10537.567, 228.192, 52670.534 21/03/15,10:36:19,19,11,1, 11.8,1,1, 2.924, 10537.583, 228.197, 52670.518 21/03/15,10:36:20,00,10,1, 11.8,1,1, 2.923, 10537.583, 228.197, 52670.518 21/03/15,10:36:20,01,10,1, 11.8,1,1, 2.923, 10537.573, 228.230, 52670.527 21/03/15,10:36:20,02,10,1, 11.8,1,1, 2.923, 10537.579, 228.253, 52670.521 21/03/15,10:36:20,03,10,1, 11.8,1,1, 2.923, 10537.596, 228.258, 52670.432 21/03/15,10:36:20,04,10,1, 11.8,1,1, 2.923, 10537.581, 228.290, 52670.562 21/03/15,10:36:20,05,10,1, 11.8,1,1, 2.923, 10537.583, 228.300, 52670.538 21/03/15,10:36:20,06,10,1, 11.8,1,1, 2.923, 10537.582, 228.299, 52670.537 21/03/15,10:36:20,07,10,1, 11.8,1,1, 2.923, 10537.605, 228.335, 52670.533 21/03/15,10:36:20,08,10,1, 11.8,1,1, 2.923, 10537.603, 228.329, 52670.582 21/03/15,10:36:20,09,10,1, 11.8,1,1, 2.923, 10537.613, 228.337, 52670.515 21/03/15,10:36:20,10,10,1, 11.8,1,1, 2.923, 10537.624, 228.350, 52670.525 21/03/15,10:36:20,11,10,1, 11.8,1,1, 2.923, 10537.647, 228.382, 52670.562 21/03/15,10:36:20,12,10,1, 11.8,1,1, 2.923, 10537.638, 228.369, 52670.558 21/03/15,10:36:20,13,10,1, 11.8,1,1, 2.923, 10537.617, 228.404, 52670.518 21/03/15,10:36:20,14,10,1, 11.8,1,1, 2.923, 10537.622, 228.415, 52670.533 21/03/15,10:36:20,15,10,1, 11.8,1,1, 2.923, 10537.660, 228.434, 52670.551 21/03/15,10:36:20,16,10,1, 11.8,1,1, 2.923, 10537.645, 228.438, 52670.512 21/03/15,10:36:20,17,10,1, 11.8,1,1, 2.923, 10537.671, 228.486, 52670.554 21/03/15,10:36:20,18,10,1, 11.8,1,1, 2.923, 10537.688, 228.457, 52670.555 21/03/15,10:36:20,19,10,1, 11.8,1,1, 2.923, 10537.669, 228.487, 52670.540 21/03/15,10:36:21,00,10,1, 11.9,1,1, 2.919, 10537.666, 228.487, 52670.540 21/03/15,10:36:21,01,10,1, 11.9,1,1, 2.919, 10537.689, 228.501, 52670.537 21/03/15,10:36:21,02,10,1, 11.9,1,1, 2.919, 10537.700, 228.541, 52670.574 21/03/15,10:36:21,03,10,1, 11.9,1,1, 2.919, 10537.693, 228.532, 52670.535 21/03/15,10:36:21,04,10,1, 11.9,1,1, 2.919, 10537.698, 228.580, 52670.581 21/03/15,10:36:21,05,10,1, 11.9,1,1, 2.919, 10537.675, 228.551, 52670.415 21/03/15,10:36:21,06,10,1, 11.9,1,1, 2.919, 10537.723, 228.591, 52670.581 21/03/15,10:36:21,07,10,1, 11.9,1,1, 2.919, 10537.726, 228.595, 52670.553 21/03/15,10:36:21,08,10,1, 11.9,1,1, 2.919, 10537.702, 228.657, 52670.762 21/03/15,10:36:21,09,10,1, 11.9,1,1, 2.919, 10537.704, 228.647, 52670.613 21/03/15,10:36:21,10,10,1, 11.9,1,1, 2.919, 10537.719, 228.679, 52670.604 21/03/15,10:36:21,11,10,1, 11.9,1,1, 2.919, 10537.754, 228.672, 52670.604 21/03/15,10:36:21,12,10,1, 11.9,1,1, 2.919, 10537.737, 228.684, 52670.612 21/03/15,10:36:21,13,10,1, 11.9,1,1, 2.919, 10537.750, 228.696, 52670.590 21/03/15,10:36:21,14,10,1, 11.9,1,1, 2.919, 10537.765, 228.731, 52670.595 21/03/15,10:36:21,15,10,1, 11.9,1,1, 2.919, 10537.767, 228.726, 52670.574 21/03/15,10:36:21,16,10,1, 11.9,1,1, 2.919, 10537.751, 228.726, 52670.549 21/03/15,10:36:21,17,10,1, 11.9,1,1, 2.919, 10537.766, 228.754, 52670.599 21/03/15,10:36:21,18,10,1, 11.9,1,1, 2.919, 10537.782, 228.772, 52670.592 21/03/15,10:36:21,19,10,1, 11.9,1,1, 2.919, 10537.797, 228.794, 52670.559 21/03/15,10:36:22,00,10,1, 11.8,1,1, 2.924, 10537.791, 228.794, 52670.559 21/03/15,10:36:22,01,10,1, 11.8,1,1, 2.924, 10537.819, 228.839, 52670.618 21/03/15,10:36:22,02,10,1, 11.8,1,1, 2.924, 10537.841, 228.836, 52670.601 21/03/15,10:36:22,03,10,1, 11.8,1,1, 2.924, 10537.837, 228.839, 52670.640 21/03/15,10:36:22,04,10,1, 11.8,1,1, 2.924, 10537.811, 228.872, 52670.637 21/03/15,10:36:22,05,10,1, 11.8,1,1, 2.924, 10537.858, 228.887, 52670.585 21/03/15,10:36:22,06,10,1, 11.8,1,1, 2.924, 10537.861, 228.888, 52670.581 21/03/15,10:36:22,07,10,1, 11.8,1,1, 2.924, 10537.868, 228.914, 52670.590 21/03/15,10:36:22,08,10,1, 11.8,1,1, 2.924, 10537.871, 228.931, 52670.628 21/03/15,10:36:22,09,10,1, 11.8,1,1, 2.924, 10537.860, 228.934, 52670.617 21/03/15,10:36:22,10,10,1, 11.8,1,1, 2.924, 10537.872, 228.957, 52670.617 21/03/15,10:36:22,11,10,1, 11.8,1,1, 2.924, 10537.904, 228.960, 52670.600 21/03/15,10:36:22,12,10,1, 11.8,1,1, 2.924, 10537.902, 228.980, 52670.619 21/03/15,10:36:22,13,10,1, 11.8,1,1, 2.924, 10537.917, 229.001, 52670.608 21/03/15,10:36:22,14,10,1, 11.8,1,1, 2.924, 10537.936, 229.004, 52670.628 21/03/15,10:36:22,15,10,1, 11.8,1,1, 2.924, 10537.917, 229.005, 52670.626 21/03/15,10:36:22,16,10,1, 11.8,1,1, 2.924, 10537.913, 228.994, 52670.608 21/03/15,10:36:22,17,10,1, 11.8,1,1, 2.924, 10537.917, 229.039, 52670.616 21/03/15,10:36:22,18,10,1, 11.8,1,1, 2.924, 10537.961, 229.062, 52670.639 21/03/15,10:36:22,19,10,1, 11.8,1,1, 2.924, 10537.950, 229.070, 52670.611 21/03/15,10:36:23,00,10,1, 11.9,1,1, 2.924, 10537.941, 229.070, 52670.611 21/03/15,10:36:23,01,10,1, 11.9,1,1, 2.924, 10537.958, 229.094, 52670.623 21/03/15,10:36:23,02,10,1, 11.9,1,1, 2.924, 10537.977, 229.101, 52670.632 21/03/15,10:36:23,03,10,1, 11.9,1,1, 2.924, 10537.990, 229.143, 52670.648 21/03/15,10:36:23,04,10,1, 11.9,1,1, 2.924, 10538.010, 229.139, 52670.626 21/03/15,10:36:23,05,10,1, 11.9,1,1, 2.924, 10537.988, 229.128, 52670.638 21/03/15,10:36:23,06,10,1, 11.9,1,1, 2.924, 10537.984, 229.175, 52670.622 21/03/15,10:36:23,07,10,1, 11.9,1,1, 2.924, 10538.008, 229.196, 52670.658 21/03/15,10:36:23,08,10,1, 11.9,1,1, 2.924, 10537.995, 229.182, 52670.647 21/03/15,10:36:23,09,10,1, 11.9,1,1, 2.924, 10538.023, 229.212, 52670.650 21/03/15,10:36:23,10,10,1, 11.9,1,1, 2.924, 10538.041, 229.245, 52670.654 21/03/15,10:36:23,11,10,1, 11.9,1,1, 2.924, 10538.008, 229.244, 52670.634 21/03/15,10:36:23,12,10,1, 11.9,1,1, 2.924, 10538.046, 229.233, 52670.618 21/03/15,10:36:23,13,10,1, 11.9,1,1, 2.924, 10538.051, 229.270, 52670.636 21/03/15,10:36:23,14,10,1, 11.9,1,1, 2.924, 10538.051, 229.291, 52670.613 21/03/15,10:36:23,15,10,1, 11.9,1,1, 2.924, 10538.064, 229.281, 52670.646 21/03/15,10:36:23,16,10,1, 11.9,1,1, 2.924, 10538.058, 229.291, 52670.602 21/03/15,10:36:23,17,10,1, 11.9,1,1, 2.924, 10538.081, 229.313, 52670.626 21/03/15,10:36:23,18,10,1, 11.9,1,1, 2.924, 10538.065, 229.326, 52670.491 21/03/15,10:36:23,19,10,1, 11.9,1,1, 2.924, 10538.132, 229.330, 52670.387 21/03/15,10:36:24,00,10,1, 11.9,1,1, 2.926, 10538.125, 229.330, 52670.387 21/03/15,10:36:24,01,10,1, 11.9,1,1, 2.926, 10538.088, 229.390, 52670.667 21/03/15,10:36:24,02,10,1, 11.9,1,1, 2.926, 10538.122, 229.409, 52670.662 21/03/15,10:36:24,03,10,1, 11.9,1,1, 2.926, 10538.131, 229.426, 52670.671 21/03/15,10:36:24,04,10,1, 11.9,1,1, 2.926, 10538.126, 229.435, 52670.658 21/03/15,10:36:24,05,10,1, 11.9,1,1, 2.926, 10538.132, 229.424, 52670.669 21/03/15,10:36:24,06,10,1, 11.9,1,1, 2.926, 10538.151, 229.441, 52670.635 21/03/15,10:36:24,07,10,1, 11.9,1,1, 2.926, 10538.175, 229.462, 52670.637 21/03/15,10:36:24,08,10,1, 11.9,1,1, 2.926, 10538.173, 229.467, 52670.662 21/03/15,10:36:24,09,10,1, 11.9,1,1, 2.926, 10538.154, 229.491, 52670.618 21/03/15,10:36:24,10,10,1, 11.9,1,1, 2.926, 10538.162, 229.481, 52670.665 21/03/15,10:36:24,11,10,1, 11.9,1,1, 2.926, 10538.158, 229.495, 52670.636 21/03/15,10:36:24,12,10,1, 11.9,1,1, 2.926, 10538.174, 229.520, 52670.662 21/03/15,10:36:24,13,10,1, 11.9,1,1, 2.926, 10538.197, 229.554, 52670.644 21/03/15,10:36:24,14,10,1, 11.9,1,1, 2.926, 10538.202, 229.581, 52670.676 21/03/15,10:36:24,15,10,1, 11.9,1,1, 2.926, 10538.196, 229.563, 52670.631 21/03/15,10:36:24,16,10,1, 11.9,1,1, 2.926, 10538.189, 229.582, 52670.630 21/03/15,10:36:24,17,10,1, 11.9,1,1, 2.926, 10538.226, 229.593, 52670.637 21/03/15,10:36:24,18,10,1, 11.9,1,1, 2.926, 10538.196, 229.591, 52670.658 21/03/15,10:36:24,19,10,1, 11.9,1,1, 2.926, 10538.225, 229.616, 52670.615 21/03/15,10:36:25,00,09,1, 11.8,1,1, 2.920, 10538.217, 229.616, 52670.615 21/03/15,10:36:25,01,09,1, 11.8,1,1, 2.920, 10538.230, 229.613, 52670.687 21/03/15,10:36:25,02,09,1, 11.8,1,1, 2.920, 10538.240, 229.667, 52670.675 21/03/15,10:36:25,03,09,1, 11.8,1,1, 2.920, 10538.270, 229.656, 52670.664 21/03/15,10:36:25,04,09,1, 11.8,1,1, 2.920, 10538.272, 229.677, 52670.653 21/03/15,10:36:25,05,09,1, 11.8,1,1, 2.920, 10538.271, 229.681, 52670.643 21/03/15,10:36:25,06,09,1, 11.8,1,1, 2.920, 10538.287, 229.705, 52670.646 21/03/15,10:36:25,07,09,1, 11.8,1,1, 2.920, 10538.320, 229.709, 52670.668 21/03/15,10:36:25,08,09,1, 11.8,1,1, 2.920, 10538.292, 229.717, 52670.662 21/03/15,10:36:25,09,09,1, 11.8,1,1, 2.920, 10538.321, 229.731, 52670.637 21/03/15,10:36:25,10,09,1, 11.8,1,1, 2.920, 10538.328, 229.763, 52670.638 21/03/15,10:36:25,11,09,1, 11.8,1,1, 2.920, 10538.334, 229.768, 52670.669 21/03/15,10:36:25,12,09,1, 11.8,1,1, 2.920, 10538.340, 229.772, 52670.648 21/03/15,10:36:25,13,09,1, 11.8,1,1, 2.920, 10538.332, 229.802, 52670.661 21/03/15,10:36:25,14,09,1, 11.8,1,1, 2.920, 10538.365, 229.801, 52670.649 21/03/15,10:36:25,15,09,1, 11.8,1,1, 2.920, 10538.358, 229.799, 52670.663 21/03/15,10:36:25,16,09,1, 11.8,1,1, 2.920, 10538.373, 229.806, 52670.648 21/03/15,10:36:25,17,09,1, 11.8,1,1, 2.920, 10538.363, 229.838, 52670.646 21/03/15,10:36:25,18,09,1, 11.8,1,1, 2.920, 10538.359, 229.847, 52670.638 21/03/15,10:36:25,19,09,1, 11.8,1,1, 2.920, 10538.384, 229.881, 52670.645 21/03/15,10:36:26,00,10,1, 11.8,1,1, 2.921, 10538.384, 229.881, 52670.645 21/03/15,10:36:26,01,10,1, 11.8,1,1, 2.921, 10538.395, 229.879, 52670.661 21/03/15,10:36:26,02,10,1, 11.8,1,1, 2.921, 10538.429, 229.894, 52670.641 21/03/15,10:36:26,03,10,1, 11.8,1,1, 2.921, 10538.407, 229.939, 52670.677 21/03/15,10:36:26,04,10,1, 11.8,1,1, 2.921, 10538.416, 229.923, 52670.655 21/03/15,10:36:26,05,10,1, 11.8,1,1, 2.921, 10538.423, 229.933, 52670.639 21/03/15,10:36:26,06,10,1, 11.8,1,1, 2.921, 10538.436, 229.995, 52670.637 21/03/15,10:36:26,07,10,1, 11.8,1,1, 2.921, 10538.439, 229.967, 52670.639 21/03/15,10:36:26,08,10,1, 11.8,1,1, 2.921, 10538.451, 229.997, 52670.672 21/03/15,10:36:26,09,10,1, 11.8,1,1, 2.921, 10538.451, 229.979, 52670.632 21/03/15,10:36:26,10,10,1, 11.8,1,1, 2.921, 10538.465, 229.983, 52670.629 21/03/15,10:36:26,11,10,1, 11.8,1,1, 2.921, 10538.460, 230.001, 52670.607 21/03/15,10:36:26,12,10,1, 11.8,1,1, 2.921, 10538.467, 230.050, 52670.681 21/03/15,10:36:26,13,10,1, 11.8,1,1, 2.921, 10538.482, 230.024, 52670.629 21/03/15,10:36:26,14,10,1, 11.8,1,1, 2.921, 10538.492, 230.031, 52670.510 21/03/15,10:36:26,15,10,1, 11.8,1,1, 2.921, 10538.480, 230.080, 52670.754 21/03/15,10:36:26,16,10,1, 11.8,1,1, 2.921, 10538.478, 230.087, 52670.688 21/03/15,10:36:26,17,10,1, 11.8,1,1, 2.921, 10538.491, 230.078, 52670.647 21/03/15,10:36:26,18,10,1, 11.8,1,1, 2.921, 10538.503, 230.093, 52670.679 21/03/15,10:36:26,19,10,1, 11.8,1,1, 2.921, 10538.517, 230.093, 52670.645 21/03/15,10:36:27,00,10,1, 11.9,1,1, 2.926, 10538.509, 230.093, 52670.645 21/03/15,10:36:27,01,10,1, 11.9,1,1, 2.926, 10538.532, 230.076, 52670.452 21/03/15,10:36:27,02,10,1, 11.9,1,1, 2.926, 10538.546, 230.106, 52670.662 21/03/15,10:36:27,03,10,1, 11.9,1,1, 2.926, 10538.549, 230.141, 52670.619 21/03/15,10:36:27,04,10,1, 11.9,1,1, 2.926, 10538.535, 230.142, 52670.647 21/03/15,10:36:27,05,10,1, 11.9,1,1, 2.926, 10538.539, 230.154, 52670.635 21/03/15,10:36:27,06,10,1, 11.9,1,1, 2.926, 10538.564, 230.168, 52670.620 21/03/15,10:36:27,07,10,1, 11.9,1,1, 2.926, 10538.565, 230.149, 52670.617 21/03/15,10:36:27,08,10,1, 11.9,1,1, 2.926, 10538.565, 230.204, 52670.663 21/03/15,10:36:27,09,10,1, 11.9,1,1, 2.926, 10538.582, 230.212, 52670.625 21/03/15,10:36:27,10,10,1, 11.9,1,1, 2.926, 10538.585, 230.218, 52670.628 21/03/15,10:36:27,11,10,1, 11.9,1,1, 2.926, 10538.596, 230.208, 52670.606 21/03/15,10:36:27,12,10,1, 11.9,1,1, 2.926, 10538.603, 230.229, 52670.595 21/03/15,10:36:27,13,10,1, 11.9,1,1, 2.926, 10538.617, 230.228, 52670.590 21/03/15,10:36:27,14,10,1, 11.9,1,1, 2.926, 10538.603, 230.226, 52670.601 21/03/15,10:36:27,15,10,1, 11.9,1,1, 2.926, 10538.628, 230.256, 52670.641 21/03/15,10:36:27,16,10,1, 11.9,1,1, 2.926, 10538.625, 230.282, 52670.630 21/03/15,10:36:27,17,10,1, 11.9,1,1, 2.926, 10538.618, 230.303, 52670.589 21/03/15,10:36:27,18,10,1, 11.9,1,1, 2.926, 10538.630, 230.289, 52670.577 21/03/15,10:36:27,19,10,1, 11.9,1,1, 2.926, 10538.632, 230.309, 52670.622 21/03/15,10:36:28,00,10,1, 11.9,1,1, 2.925, 10538.626, 230.309, 52670.622 21/03/15,10:36:28,01,10,1, 11.9,1,1, 2.925, 10538.655, 230.309, 52670.749 21/03/15,10:36:28,02,10,1, 11.9,1,1, 2.925, 10538.644, 230.319, 52670.578 21/03/15,10:36:28,03,10,1, 11.9,1,1, 2.925, 10538.643, 230.318, 52670.604 21/03/15,10:36:28,04,10,1, 11.9,1,1, 2.925, 10538.656, 230.322, 52670.574 21/03/15,10:36:28,05,10,1, 11.9,1,1, 2.925, 10538.682, 230.347, 52670.624 21/03/15,10:36:28,06,10,1, 11.9,1,1, 2.925, 10538.673, 230.335, 52670.571 21/03/15,10:36:28,07,10,1, 11.9,1,1, 2.925, 10538.708, 230.380, 52670.601 21/03/15,10:36:28,08,10,1, 11.9,1,1, 2.925, 10538.677, 230.380, 52670.602 21/03/15,10:36:28,09,10,1, 11.9,1,1, 2.925, 10538.692, 230.359, 52670.545 21/03/15,10:36:28,10,10,1, 11.9,1,1, 2.925, 10538.703, 230.369, 52670.582 21/03/15,10:36:28,11,10,1, 11.9,1,1, 2.925, 10538.717, 230.395, 52670.594 21/03/15,10:36:28,12,10,1, 11.9,1,1, 2.925, 10538.731, 230.402, 52670.619 21/03/15,10:36:28,13,10,1, 11.9,1,1, 2.925, 10538.704, 230.389, 52670.603 21/03/15,10:36:28,14,10,1, 11.9,1,1, 2.925, 10538.697, 230.417, 52670.599 21/03/15,10:36:28,15,10,1, 11.9,1,1, 2.925, 10538.703, 230.417, 52670.604 21/03/15,10:36:28,16,10,1, 11.9,1,1, 2.925, 10538.720, 230.432, 52670.585 21/03/15,10:36:28,17,10,1, 11.9,1,1, 2.925, 10538.736, 230.439, 52670.558 21/03/15,10:36:28,18,10,1, 11.9,1,1, 2.925, 10538.733, 230.424, 52670.601 21/03/15,10:36:28,19,10,1, 11.9,1,1, 2.925, 10538.734, 230.438, 52670.573 21/03/15,10:36:29,00,10,1, 11.9,1,1, 2.927, 10538.734, 230.438, 52670.573 21/03/15,10:36:29,01,10,1, 11.9,1,1, 2.927, 10538.717, 230.457, 52670.560 21/03/15,10:36:29,02,10,1, 11.9,1,1, 2.927, 10538.738, 230.463, 52670.560 21/03/15,10:36:29,03,10,1, 11.9,1,1, 2.927, 10538.759, 230.470, 52670.564 21/03/15,10:36:29,04,10,1, 11.9,1,1, 2.927, 10538.745, 230.482, 52670.576 21/03/15,10:36:29,05,10,1, 11.9,1,1, 2.927, 10538.758, 230.501, 52670.579 21/03/15,10:36:29,06,10,1, 11.9,1,1, 2.927, 10538.750, 230.498, 52670.598 21/03/15,10:36:29,07,10,1, 11.9,1,1, 2.927, 10538.781, 230.517, 52670.577 21/03/15,10:36:29,08,10,1, 11.9,1,1, 2.927, 10538.778, 230.523, 52670.586 21/03/15,10:36:29,09,10,1, 11.9,1,1, 2.927, 10538.820, 230.539, 52670.594 21/03/15,10:36:29,10,10,1, 11.9,1,1, 2.927, 10538.794, 230.538, 52670.564 21/03/15,10:36:29,11,10,1, 11.9,1,1, 2.927, 10538.784, 230.547, 52670.591 21/03/15,10:36:29,12,10,1, 11.9,1,1, 2.927, 10538.776, 230.563, 52670.572 21/03/15,10:36:29,13,10,1, 11.9,1,1, 2.927, 10538.806, 230.550, 52670.567 21/03/15,10:36:29,14,10,1, 11.9,1,1, 2.927, 10538.782, 230.573, 52670.538 21/03/15,10:36:29,15,10,1, 11.9,1,1, 2.927, 10538.801, 230.590, 52670.562 21/03/15,10:36:29,16,10,1, 11.9,1,1, 2.927, 10538.812, 230.587, 52670.577 21/03/15,10:36:29,17,10,1, 11.9,1,1, 2.927, 10538.807, 230.609, 52670.593 21/03/15,10:36:29,18,10,1, 11.9,1,1, 2.927, 10538.824, 230.602, 52670.629 21/03/15,10:36:29,19,10,1, 11.9,1,1, 2.927, 10538.843, 230.587, 52670.584 21/03/15,10:36:30,00,10,1, 11.8,1,1, 2.923, 10538.843, 230.587, 52670.584 21/03/15,10:36:30,01,10,1, 11.8,1,1, 2.923, 10538.803, 230.613, 52670.406 21/03/15,10:36:30,02,10,1, 11.8,1,1, 2.923, 10538.852, 230.626, 52670.506 21/03/15,10:36:30,03,10,1, 11.8,1,1, 2.923, 10538.829, 230.630, 52670.509 21/03/15,10:36:30,04,10,1, 11.8,1,1, 2.923, 10538.841, 230.643, 52670.579 21/03/15,10:36:30,05,10,1, 11.8,1,1, 2.923, 10538.847, 230.645, 52670.577 21/03/15,10:36:30,06,10,1, 11.8,1,1, 2.923, 10538.848, 230.630, 52670.580 21/03/15,10:36:30,07,10,1, 11.8,1,1, 2.923, 10538.849, 230.656, 52670.593 21/03/15,10:36:30,08,10,1, 11.8,1,1, 2.923, 10538.851, 230.664, 52670.592 21/03/15,10:36:30,09,10,1, 11.8,1,1, 2.923, 10538.853, 230.680, 52670.539 21/03/15,10:36:30,10,10,1, 11.8,1,1, 2.923, 10538.853, 230.672, 52670.570 21/03/15,10:36:30,11,10,1, 11.8,1,1, 2.923, 10538.856, 230.685, 52670.536 21/03/15,10:36:30,12,10,1, 11.8,1,1, 2.923, 10538.876, 230.684, 52670.483 21/03/15,10:36:30,13,10,1, 11.8,1,1, 2.923, 10538.854, 230.672, 52670.624 21/03/15,10:36:30,14,10,1, 11.8,1,1, 2.923, 10538.858, 230.680, 52670.581 21/03/15,10:36:30,15,10,1, 11.8,1,1, 2.923, 10538.845, 230.679, 52670.578 21/03/15,10:36:30,16,10,1, 11.8,1,1, 2.923, 10538.872, 230.682, 52670.570 21/03/15,10:36:30,17,10,1, 11.8,1,1, 2.923, 10538.873, 230.706, 52670.526 21/03/15,10:36:30,18,10,1, 11.8,1,1, 2.923, 10538.885, 230.696, 52670.598 21/03/15,10:36:30,19,10,1, 11.8,1,1, 2.923, 10538.884, 230.715, 52670.523 21/03/15,10:36:31,00,10,1, 11.9,1,1, 2.925, 10538.884, 230.715, 52670.523 21/03/15,10:36:31,01,10,1, 11.9,1,1, 2.925, 10538.870, 230.746, 52670.503 21/03/15,10:36:31,02,10,1, 11.9,1,1, 2.925, 10538.849, 230.714, 52670.525 21/03/15,10:36:31,03,10,1, 11.9,1,1, 2.925, 10538.901, 230.730, 52670.518 21/03/15,10:36:31,04,10,1, 11.9,1,1, 2.925, 10538.883, 230.746, 52670.487 21/03/15,10:36:31,05,10,1, 11.9,1,1, 2.925, 10538.877, 230.714, 52670.490 21/03/15,10:36:31,06,10,1, 11.9,1,1, 2.925, 10538.917, 230.751, 52670.492 21/03/15,10:36:31,07,10,1, 11.9,1,1, 2.925, 10538.894, 230.760, 52670.495 21/03/15,10:36:31,08,10,1, 11.9,1,1, 2.925, 10538.883, 230.737, 52670.501 21/03/15,10:36:31,09,10,1, 11.9,1,1, 2.925, 10538.906, 230.769, 52670.520 21/03/15,10:36:31,10,10,1, 11.9,1,1, 2.925, 10538.904, 230.759, 52670.502 21/03/15,10:36:31,11,10,1, 11.9,1,1, 2.925, 10538.909, 230.760, 52670.512 21/03/15,10:36:31,12,10,1, 11.9,1,1, 2.925, 10538.915, 230.761, 52670.503 21/03/15,10:36:31,13,10,1, 11.9,1,1, 2.925, 10538.929, 230.773, 52670.492 21/03/15,10:36:31,14,10,1, 11.9,1,1, 2.925, 10538.920, 230.759, 52670.481 21/03/15,10:36:31,15,10,1, 11.9,1,1, 2.925, 10538.914, 230.777, 52670.476 21/03/15,10:36:31,16,10,1, 11.9,1,1, 2.925, 10538.934, 230.794, 52670.499 21/03/15,10:36:31,17,10,1, 11.9,1,1, 2.925, 10538.928, 230.786, 52670.515 21/03/15,10:36:31,18,10,1, 11.9,1,1, 2.925, 10538.937, 230.827, 52670.512 21/03/15,10:36:31,19,10,1, 11.9,1,1, 2.925, 10538.948, 230.826, 52670.481 21/03/15,10:36:32,00,10,1, 11.9,1,1, 2.926, 10538.943, 230.826, 52670.481 21/03/15,10:36:32,01,10,1, 11.9,1,1, 2.926, 10538.984, 230.806, 52670.479 21/03/15,10:36:32,02,10,1, 11.9,1,1, 2.926, 10538.961, 230.802, 52670.459 21/03/15,10:36:32,03,10,1, 11.9,1,1, 2.926, 10538.954, 230.831, 52670.475 21/03/15,10:36:32,04,10,1, 11.9,1,1, 2.926, 10538.971, 230.841, 52670.470 21/03/15,10:36:32,05,10,1, 11.9,1,1, 2.926, 10538.970, 230.829, 52670.473 21/03/15,10:36:32,06,10,1, 11.9,1,1, 2.926, 10538.976, 230.816, 52670.472 21/03/15,10:36:32,07,10,1, 11.9,1,1, 2.926, 10538.971, 230.830, 52670.474 21/03/15,10:36:32,08,10,1, 11.9,1,1, 2.926, 10538.968, 230.824, 52670.472 21/03/15,10:36:32,09,10,1, 11.9,1,1, 2.926, 10538.953, 230.848, 52670.447 21/03/15,10:36:32,10,10,1, 11.9,1,1, 2.926, 10538.980, 230.840, 52670.476 21/03/15,10:36:32,11,10,1, 11.9,1,1, 2.926, 10538.954, 230.836, 52670.483 21/03/15,10:36:32,12,10,1, 11.9,1,1, 2.926, 10538.981, 230.847, 52670.493 21/03/15,10:36:32,13,10,1, 11.9,1,1, 2.926, 10538.996, 230.863, 52670.476 21/03/15,10:36:32,14,10,1, 11.9,1,1, 2.926, 10538.977, 230.840, 52670.462 21/03/15,10:36:32,15,10,1, 11.9,1,1, 2.926, 10538.989, 230.860, 52670.460 21/03/15,10:36:32,16,10,1, 11.9,1,1, 2.926, 10538.976, 230.871, 52670.480 21/03/15,10:36:32,17,10,1, 11.9,1,1, 2.926, 10538.975, 230.883, 52670.453 21/03/15,10:36:32,18,10,1, 11.9,1,1, 2.926, 10538.971, 230.866, 52670.450 21/03/15,10:36:32,19,10,1, 11.9,1,1, 2.926, 10538.966, 230.860, 52670.440 21/03/15,10:36:33,00,10,1, 11.9,1,1, 2.923, 10538.960, 230.860, 52670.440 21/03/15,10:36:33,01,10,1, 11.9,1,1, 2.923, 10538.982, 230.872, 52670.431 21/03/15,10:36:33,02,10,1, 11.9,1,1, 2.923, 10538.955, 230.862, 52670.442 21/03/15,10:36:33,03,10,1, 11.9,1,1, 2.923, 10538.994, 230.886, 52670.465 21/03/15,10:36:33,04,10,1, 11.9,1,1, 2.923, 10538.978, 230.870, 52670.462 21/03/15,10:36:33,05,10,1, 11.9,1,1, 2.923, 10539.007, 230.865, 52670.432 21/03/15,10:36:33,06,10,1, 11.9,1,1, 2.923, 10538.963, 230.865, 52670.480 21/03/15,10:36:33,07,10,1, 11.9,1,1, 2.923, 10538.961, 230.875, 52670.443 21/03/15,10:36:33,08,10,1, 11.9,1,1, 2.923, 10538.977, 230.883, 52670.463 21/03/15,10:36:33,09,10,1, 11.9,1,1, 2.923, 10538.963, 230.866, 52670.451 21/03/15,10:36:33,10,10,1, 11.9,1,1, 2.923, 10538.985, 230.905, 52670.452 21/03/15,10:36:33,11,10,1, 11.9,1,1, 2.923, 10539.001, 230.899, 52670.437 21/03/15,10:36:33,12,10,1, 11.9,1,1, 2.923, 10538.989, 230.903, 52670.452 21/03/15,10:36:33,13,10,1, 11.9,1,1, 2.923, 10538.981, 230.904, 52670.438 21/03/15,10:36:33,14,10,1, 11.9,1,1, 2.923, 10538.983, 230.892, 52670.464 21/03/15,10:36:33,15,10,1, 11.9,1,1, 2.923, 10538.981, 230.900, 52670.431 21/03/15,10:36:33,16,10,1, 11.9,1,1, 2.923, 10538.981, 230.916, 52670.469 21/03/15,10:36:33,17,10,1, 11.9,1,1, 2.923, 10538.963, 230.898, 52670.428 21/03/15,10:36:33,18,10,1, 11.9,1,1, 2.923, 10538.992, 230.912, 52670.403 21/03/15,10:36:33,19,10,1, 11.9,1,1, 2.923, 10538.991, 230.928, 52670.408 21/03/15,10:36:34,00,10,1, 11.9,1,1, 2.921, 10538.985, 230.928, 52670.408 21/03/15,10:36:34,01,10,1, 11.9,1,1, 2.921, 10539.002, 230.937, 52670.554 21/03/15,10:36:34,02,10,1, 11.9,1,1, 2.921, 10538.964, 230.925, 52670.464 21/03/15,10:36:34,03,10,1, 11.9,1,1, 2.921, 10538.959, 230.919, 52670.405 21/03/15,10:36:34,04,10,1, 11.9,1,1, 2.921, 10538.963, 230.916, 52670.405 21/03/15,10:36:34,05,10,1, 11.9,1,1, 2.921, 10538.947, 230.894, 52670.384 21/03/15,10:36:34,06,10,1, 11.9,1,1, 2.921, 10538.968, 230.919, 52670.372 21/03/15,10:36:34,07,10,1, 11.9,1,1, 2.921, 10538.977, 230.908, 52670.389 21/03/15,10:36:34,08,10,1, 11.9,1,1, 2.921, 10538.980, 230.927, 52670.406 21/03/15,10:36:34,09,10,1, 11.9,1,1, 2.921, 10538.985, 230.919, 52670.424 21/03/15,10:36:34,10,10,1, 11.9,1,1, 2.921, 10538.959, 230.917, 52670.380 21/03/15,10:36:34,11,10,1, 11.9,1,1, 2.921, 10538.979, 230.907, 52670.408 21/03/15,10:36:34,12,10,1, 11.9,1,1, 2.921, 10538.976, 230.914, 52670.396 21/03/15,10:36:34,13,10,1, 11.9,1,1, 2.921, 10538.985, 230.928, 52670.409 21/03/15,10:36:34,14,10,1, 11.9,1,1, 2.921, 10538.973, 230.910, 52670.378 21/03/15,10:36:34,15,10,1, 11.9,1,1, 2.921, 10538.965, 230.912, 52670.391 21/03/15,10:36:34,16,10,1, 11.9,1,1, 2.921, 10538.977, 230.913, 52670.377 21/03/15,10:36:34,17,10,1, 11.9,1,1, 2.921, 10538.966, 230.901, 52670.380 21/03/15,10:36:34,18,10,1, 11.9,1,1, 2.921, 10538.968, 230.912, 52670.399 21/03/15,10:36:34,19,10,1, 11.9,1,1, 2.921, 10538.944, 230.901, 52670.382 21/03/15,10:36:35,00,10,1, 11.9,1,1, 2.924, 10538.943, 230.901, 52670.382 21/03/15,10:36:35,01,10,1, 11.9,1,1, 2.924, 10538.971, 230.876, 52670.358 21/03/15,10:36:35,02,10,1, 11.9,1,1, 2.924, 10538.974, 230.923, 52670.337 21/03/15,10:36:35,03,10,1, 11.9,1,1, 2.924, 10538.938, 230.902, 52670.350 21/03/15,10:36:35,04,10,1, 11.9,1,1, 2.924, 10538.949, 230.899, 52670.331 21/03/15,10:36:35,05,10,1, 11.9,1,1, 2.924, 10538.934, 230.917, 52670.348 21/03/15,10:36:35,06,10,1, 11.9,1,1, 2.924, 10538.934, 230.887, 52670.374 21/03/15,10:36:35,07,10,1, 11.9,1,1, 2.924, 10538.955, 230.882, 52670.358 21/03/15,10:36:35,08,10,1, 11.9,1,1, 2.924, 10538.933, 230.904, 52670.327 21/03/15,10:36:35,09,10,1, 11.9,1,1, 2.924, 10538.958, 230.892, 52670.347 21/03/15,10:36:35,10,10,1, 11.9,1,1, 2.924, 10538.935, 230.872, 52670.364 21/03/15,10:36:35,11,10,1, 11.9,1,1, 2.924, 10538.910, 230.897, 52670.365 21/03/15,10:36:35,12,10,1, 11.9,1,1, 2.924, 10538.922, 230.902, 52670.356 21/03/15,10:36:35,13,10,1, 11.9,1,1, 2.924, 10538.913, 230.892, 52670.368 21/03/15,10:36:35,14,10,1, 11.9,1,1, 2.924, 10538.898, 230.902, 52670.382 21/03/15,10:36:35,15,10,1, 11.9,1,1, 2.924, 10538.904, 230.899, 52670.386 21/03/15,10:36:35,16,10,1, 11.9,1,1, 2.924, 10538.913, 230.890, 52670.391 21/03/15,10:36:35,17,10,1, 11.9,1,1, 2.924, 10538.901, 230.884, 52670.391 21/03/15,10:36:35,18,10,1, 11.9,1,1, 2.924, 10538.900, 230.876, 52670.376 21/03/15,10:36:35,19,10,1, 11.9,1,1, 2.924, 10538.931, 230.877, 52670.342 21/03/15,10:36:36,00,10,1, 11.9,1,1, 2.924, 10538.926, 230.877, 52670.342 21/03/15,10:36:36,01,10,1, 11.9,1,1, 2.924, 10538.907, 230.878, 52670.397 21/03/15,10:36:36,02,10,1, 11.9,1,1, 2.924, 10538.890, 230.875, 52670.383 21/03/15,10:36:36,03,10,1, 11.9,1,1, 2.924, 10538.872, 230.872, 52670.365 21/03/15,10:36:36,04,10,1, 11.9,1,1, 2.924, 10538.892, 230.856, 52670.366 21/03/15,10:36:36,05,10,1, 11.9,1,1, 2.924, 10538.905, 230.856, 52670.373 21/03/15,10:36:36,06,10,1, 11.9,1,1, 2.924, 10538.902, 230.859, 52670.354 21/03/15,10:36:36,07,10,1, 11.9,1,1, 2.924, 10538.886, 230.876, 52670.359 21/03/15,10:36:36,08,10,1, 11.9,1,1, 2.924, 10538.874, 230.830, 52670.389 21/03/15,10:36:36,09,10,1, 11.9,1,1, 2.924, 10538.851, 230.846, 52670.353 21/03/15,10:36:36,10,10,1, 11.9,1,1, 2.924, 10538.845, 230.857, 52670.346 21/03/15,10:36:36,11,10,1, 11.9,1,1, 2.924, 10538.845, 230.836, 52670.326 21/03/15,10:36:36,12,10,1, 11.9,1,1, 2.924, 10538.835, 230.825, 52670.341 21/03/15,10:36:36,13,10,1, 11.9,1,1, 2.924, 10538.846, 230.855, 52670.355 21/03/15,10:36:36,14,10,1, 11.9,1,1, 2.924, 10538.833, 230.817, 52670.335 21/03/15,10:36:36,15,10,1, 11.9,1,1, 2.924, 10538.838, 230.853, 52670.360 21/03/15,10:36:36,16,10,1, 11.9,1,1, 2.924, 10538.822, 230.855, 52670.351 21/03/15,10:36:36,17,10,1, 11.9,1,1, 2.924, 10538.833, 230.818, 52670.341 21/03/15,10:36:36,18,10,1, 11.9,1,1, 2.924, 10538.830, 230.842, 52670.348 21/03/15,10:36:36,19,10,1, 11.9,1,1, 2.924, 10538.816, 230.832, 52670.374 21/03/15,10:36:37,00,10,1, 11.9,1,1, 2.926, 10538.809, 230.832, 52670.374 21/03/15,10:36:37,01,10,1, 11.9,1,1, 2.926, 10538.814, 230.825, 52670.330 21/03/15,10:36:37,02,10,1, 11.9,1,1, 2.926, 10538.779, 230.814, 52670.338 21/03/15,10:36:37,03,10,1, 11.9,1,1, 2.926, 10538.792, 230.807, 52670.331 21/03/15,10:36:37,04,10,1, 11.9,1,1, 2.926, 10538.796, 230.822, 52670.322 21/03/15,10:36:37,05,10,1, 11.9,1,1, 2.926, 10538.798, 230.814, 52670.355 21/03/15,10:36:37,06,10,1, 11.9,1,1, 2.926, 10538.787, 230.814, 52670.357 21/03/15,10:36:37,07,10,1, 11.9,1,1, 2.926, 10538.796, 230.793, 52670.345 21/03/15,10:36:37,08,10,1, 11.9,1,1, 2.926, 10538.769, 230.790, 52670.354 21/03/15,10:36:37,09,10,1, 11.9,1,1, 2.926, 10538.779, 230.785, 52670.334 21/03/15,10:36:37,10,10,1, 11.9,1,1, 2.926, 10538.779, 230.780, 52670.326 21/03/15,10:36:37,11,10,1, 11.9,1,1, 2.926, 10538.771, 230.781, 52670.315 21/03/15,10:36:37,12,10,1, 11.9,1,1, 2.926, 10538.773, 230.751, 52670.323 21/03/15,10:36:37,13,10,1, 11.9,1,1, 2.926, 10538.772, 230.756, 52670.314 21/03/15,10:36:37,14,10,1, 11.9,1,1, 2.926, 10538.751, 230.745, 52670.325 21/03/15,10:36:37,15,10,1, 11.9,1,1, 2.926, 10538.716, 230.731, 52670.340 21/03/15,10:36:37,16,10,1, 11.9,1,1, 2.926, 10538.766, 230.723, 52670.334 21/03/15,10:36:37,17,10,1, 11.9,1,1, 2.926, 10538.755, 230.732, 52670.337 21/03/15,10:36:37,18,10,1, 11.9,1,1, 2.926, 10538.730, 230.716, 52670.334 21/03/15,10:36:37,19,10,1, 11.9,1,1, 2.926, 10538.750, 230.718, 52670.329 21/03/15,10:36:38,00,11,1, 11.9,1,1, 2.924, 10538.743, 230.718, 52670.329 21/03/15,10:36:38,01,11,1, 11.9,1,1, 2.924, 10538.750, 230.688, 52670.308 21/03/15,10:36:38,02,11,1, 11.9,1,1, 2.924, 10538.737, 230.668, 52670.344 21/03/15,10:36:38,03,11,1, 11.9,1,1, 2.924, 10538.708, 230.709, 52670.345 21/03/15,10:36:38,04,11,1, 11.9,1,1, 2.924, 10538.719, 230.707, 52670.348 21/03/15,10:36:38,05,11,1, 11.9,1,1, 2.924, 10538.711, 230.686, 52670.312 21/03/15,10:36:38,06,11,1, 11.9,1,1, 2.924, 10538.696, 230.675, 52670.324 21/03/15,10:36:38,07,11,1, 11.9,1,1, 2.924, 10538.706, 230.675, 52670.346 21/03/15,10:36:38,08,11,1, 11.9,1,1, 2.924, 10538.698, 230.670, 52670.341 21/03/15,10:36:38,09,11,1, 11.9,1,1, 2.924, 10538.677, 230.653, 52670.341 21/03/15,10:36:38,10,11,1, 11.9,1,1, 2.924, 10538.672, 230.655, 52670.295 21/03/15,10:36:38,11,11,1, 11.9,1,1, 2.924, 10538.678, 230.620, 52670.298 21/03/15,10:36:38,12,11,1, 11.9,1,1, 2.924, 10538.665, 230.640, 52670.312 21/03/15,10:36:38,13,11,1, 11.9,1,1, 2.924, 10538.635, 230.648, 52670.541 21/03/15,10:36:38,14,11,1, 11.9,1,1, 2.924, 10538.634, 230.629, 52670.338 21/03/15,10:36:38,15,11,1, 11.9,1,1, 2.924, 10538.628, 230.628, 52670.335 21/03/15,10:36:38,16,11,1, 11.9,1,1, 2.924, 10538.641, 230.607, 52670.316 21/03/15,10:36:38,17,11,1, 11.9,1,1, 2.924, 10538.642, 230.614, 52670.267 21/03/15,10:36:38,18,11,1, 11.9,1,1, 2.924, 10538.642, 230.569, 52670.284 21/03/15,10:36:38,19,11,1, 11.9,1,1, 2.924, 10538.648, 230.553, 52670.259 21/03/15,10:36:39,00,11,1, 11.9,1,1, 2.926, 10538.642, 230.553, 52670.259 21/03/15,10:36:39,01,11,1, 11.9,1,1, 2.926, 10538.646, 230.567, 52670.267 21/03/15,10:36:39,02,11,1, 11.9,1,1, 2.926, 10538.637, 230.570, 52670.237 21/03/15,10:36:39,03,11,1, 11.9,1,1, 2.926, 10538.618, 230.554, 52670.234 21/03/15,10:36:39,04,11,1, 11.9,1,1, 2.926, 10538.637, 230.562, 52670.245 21/03/15,10:36:39,05,11,1, 11.9,1,1, 2.926, 10538.618, 230.514, 52670.288 21/03/15,10:36:39,06,11,1, 11.9,1,1, 2.926, 10538.608, 230.551, 52670.250 21/03/15,10:36:39,07,11,1, 11.9,1,1, 2.926, 10538.594, 230.555, 52670.272 21/03/15,10:36:39,08,11,1, 11.9,1,1, 2.926, 10538.592, 230.516, 52670.253 21/03/15,10:36:39,09,11,1, 11.9,1,1, 2.926, 10538.600, 230.494, 52670.254 21/03/15,10:36:39,10,11,1, 11.9,1,1, 2.926, 10538.574, 230.496, 52670.263 21/03/15,10:36:39,11,11,1, 11.9,1,1, 2.926, 10538.588, 230.491, 52670.241 21/03/15,10:36:39,12,11,1, 11.9,1,1, 2.926, 10538.598, 230.485, 52670.237 21/03/15,10:36:39,13,11,1, 11.9,1,1, 2.926, 10538.562, 230.489, 52670.242 21/03/15,10:36:39,14,11,1, 11.9,1,1, 2.926, 10538.552, 230.465, 52670.243 21/03/15,10:36:39,15,11,1, 11.9,1,1, 2.926, 10538.556, 230.475, 52670.273 21/03/15,10:36:39,16,11,1, 11.9,1,1, 2.926, 10538.567, 230.478, 52670.215 21/03/15,10:36:39,17,11,1, 11.9,1,1, 2.926, 10538.548, 230.438, 52670.278 21/03/15,10:36:39,18,11,1, 11.9,1,1, 2.926, 10538.536, 230.435, 52670.257 21/03/15,10:36:39,19,11,1, 11.9,1,1, 2.926, 10538.550, 230.430, 52670.263 21/03/15,10:36:40,00,11,1, 11.8,1,1, 2.923, 10538.542, 230.430, 52670.263 21/03/15,10:36:40,01,11,1, 11.8,1,1, 2.923, 10538.522, 230.398, 52670.242 21/03/15,10:36:40,02,11,1, 11.8,1,1, 2.923, 10538.501, 230.382, 52670.262 21/03/15,10:36:40,03,11,1, 11.8,1,1, 2.923, 10538.504, 230.396, 52670.247 21/03/15,10:36:40,04,11,1, 11.8,1,1, 2.923, 10538.519, 230.382, 52670.244 21/03/15,10:36:40,05,11,1, 11.8,1,1, 2.923, 10538.508, 230.374, 52670.238 21/03/15,10:36:40,06,11,1, 11.8,1,1, 2.923, 10538.502, 230.357, 52670.207 21/03/15,10:36:40,07,11,1, 11.8,1,1, 2.923, 10538.489, 230.340, 52670.249 21/03/15,10:36:40,08,11,1, 11.8,1,1, 2.923, 10538.487, 230.332, 52670.230 21/03/15,10:36:40,09,11,1, 11.8,1,1, 2.923, 10538.463, 230.338, 52670.211 21/03/15,10:36:40,10,11,1, 11.8,1,1, 2.923, 10538.472, 230.321, 52670.235 21/03/15,10:36:40,11,11,1, 11.8,1,1, 2.923, 10538.462, 230.300, 52670.263 21/03/15,10:36:40,12,11,1, 11.8,1,1, 2.923, 10538.457, 230.307, 52670.210 21/03/15,10:36:40,13,11,1, 11.8,1,1, 2.923, 10538.454, 230.290, 52670.225 21/03/15,10:36:40,14,11,1, 11.8,1,1, 2.923, 10538.444, 230.276, 52670.231 21/03/15,10:36:40,15,11,1, 11.8,1,1, 2.923, 10538.431, 230.253, 52670.202 21/03/15,10:36:40,16,11,1, 11.8,1,1, 2.923, 10538.434, 230.256, 52670.200 21/03/15,10:36:40,17,11,1, 11.8,1,1, 2.923, 10538.415, 230.233, 52670.203 21/03/15,10:36:40,18,11,1, 11.8,1,1, 2.923, 10538.405, 230.205, 52670.226 21/03/15,10:36:40,19,11,1, 11.8,1,1, 2.923, 10538.403, 230.222, 52670.213 21/03/15,10:36:41,00,11,1, 11.9,1,1, 2.926, 10538.400, 230.222, 52670.213 21/03/15,10:36:41,01,11,1, 11.9,1,1, 2.926, 10538.401, 230.208, 52670.219 21/03/15,10:36:41,02,11,1, 11.9,1,1, 2.926, 10538.387, 230.173, 52670.186 21/03/15,10:36:41,03,11,1, 11.9,1,1, 2.926, 10538.397, 230.189, 52670.187 21/03/15,10:36:41,04,11,1, 11.9,1,1, 2.926, 10538.392, 230.173, 52670.202 21/03/15,10:36:41,05,11,1, 11.9,1,1, 2.926, 10538.385, 230.162, 52670.209 21/03/15,10:36:41,06,11,1, 11.9,1,1, 2.926, 10538.365, 230.135, 52670.198 21/03/15,10:36:41,07,11,1, 11.9,1,1, 2.926, 10538.362, 230.141, 52670.214 21/03/15,10:36:41,08,11,1, 11.9,1,1, 2.926, 10538.354, 230.113, 52670.188 21/03/15,10:36:41,09,11,1, 11.9,1,1, 2.926, 10538.345, 230.099, 52670.188 21/03/15,10:36:41,10,11,1, 11.9,1,1, 2.926, 10538.342, 230.095, 52670.172 21/03/15,10:36:41,11,11,1, 11.9,1,1, 2.926, 10538.319, 230.099, 52670.190 21/03/15,10:36:41,12,11,1, 11.9,1,1, 2.926, 10538.329, 230.068, 52670.184 21/03/15,10:36:41,13,11,1, 11.9,1,1, 2.926, 10538.311, 230.054, 52670.184 21/03/15,10:36:41,14,11,1, 11.9,1,1, 2.926, 10538.304, 230.053, 52670.182 21/03/15,10:36:41,15,11,1, 11.9,1,1, 2.926, 10538.288, 230.036, 52670.151 21/03/15,10:36:41,16,11,1, 11.9,1,1, 2.926, 10538.298, 230.034, 52670.167 21/03/15,10:36:41,17,11,1, 11.9,1,1, 2.926, 10538.297, 230.006, 52670.147 21/03/15,10:36:41,18,11,1, 11.9,1,1, 2.926, 10538.290, 229.995, 52670.144 21/03/15,10:36:41,19,11,1, 11.9,1,1, 2.926, 10538.284, 229.997, 52670.151 21/03/15,10:36:42,00,11,1, 11.9,1,1, 2.923, 10538.284, 229.997, 52670.151 21/03/15,10:36:42,01,11,1, 11.9,1,1, 2.923, 10538.272, 229.951, 52670.166 21/03/15,10:36:42,02,11,1, 11.9,1,1, 2.923, 10538.232, 229.942, 52670.170 21/03/15,10:36:42,03,11,1, 11.9,1,1, 2.923, 10538.232, 229.920, 52670.160 21/03/15,10:36:42,04,11,1, 11.9,1,1, 2.923, 10538.230, 229.908, 52670.135 21/03/15,10:36:42,05,11,1, 11.9,1,1, 2.923, 10538.238, 229.916, 52670.135 21/03/15,10:36:42,06,11,1, 11.9,1,1, 2.923, 10538.212, 229.895, 52670.130 21/03/15,10:36:42,07,11,1, 11.9,1,1, 2.923, 10538.227, 229.877, 52670.135 21/03/15,10:36:42,08,11,1, 11.9,1,1, 2.923, 10538.211, 229.835, 52670.158 21/03/15,10:36:42,09,11,1, 11.9,1,1, 2.923, 10538.198, 229.810, 52670.130 21/03/15,10:36:42,10,11,1, 11.9,1,1, 2.923, 10538.166, 229.803, 52670.134 21/03/15,10:36:42,11,11,1, 11.9,1,1, 2.923, 10538.182, 229.815, 52670.143 21/03/15,10:36:42,12,11,1, 11.9,1,1, 2.923, 10538.140, 229.799, 52670.125 21/03/15,10:36:42,13,11,1, 11.9,1,1, 2.923, 10538.162, 229.779, 52670.121 21/03/15,10:36:42,14,11,1, 11.9,1,1, 2.923, 10538.147, 229.782, 52670.129 21/03/15,10:36:42,15,11,1, 11.9,1,1, 2.923, 10538.146, 229.748, 52670.143 21/03/15,10:36:42,16,11,1, 11.9,1,1, 2.923, 10538.142, 229.750, 52670.145 21/03/15,10:36:42,17,11,1, 11.9,1,1, 2.923, 10538.117, 229.721, 52670.123 21/03/15,10:36:42,18,11,1, 11.9,1,1, 2.923, 10538.115, 229.727, 52670.155 21/03/15,10:36:42,19,11,1, 11.9,1,1, 2.923, 10538.099, 229.700, 52670.154 21/03/15,10:36:43,00,11,1, 11.8,1,1, 2.931, 10538.092, 229.700, 52670.154 21/03/15,10:36:43,01,11,1, 11.8,1,1, 2.931, 10538.094, 229.663, 52670.181 21/03/15,10:36:43,02,11,1, 11.8,1,1, 2.931, 10538.068, 229.656, 52670.135 21/03/15,10:36:43,03,11,1, 11.8,1,1, 2.931, 10538.042, 229.616, 52670.130 21/03/15,10:36:43,04,11,1, 11.8,1,1, 2.931, 10538.048, 229.614, 52670.127 21/03/15,10:36:43,05,11,1, 11.8,1,1, 2.931, 10538.050, 229.627, 52670.154 21/03/15,10:36:43,06,11,1, 11.8,1,1, 2.931, 10538.052, 229.571, 52670.123 21/03/15,10:36:43,07,11,1, 11.8,1,1, 2.931, 10538.011, 229.582, 52670.090 21/03/15,10:36:43,08,11,1, 11.8,1,1, 2.931, 10538.035, 229.569, 52670.115 21/03/15,10:36:43,09,11,1, 11.8,1,1, 2.931, 10538.015, 229.533, 52670.138 21/03/15,10:36:43,10,11,1, 11.8,1,1, 2.931, 10538.015, 229.509, 52670.200 21/03/15,10:36:43,11,11,1, 11.8,1,1, 2.931, 10537.968, 229.505, 52670.120 21/03/15,10:36:43,12,11,1, 11.8,1,1, 2.931, 10537.963, 229.490, 52670.119 21/03/15,10:36:43,13,11,1, 11.8,1,1, 2.931, 10537.938, 229.477, 52670.080 21/03/15,10:36:43,14,11,1, 11.8,1,1, 2.931, 10537.965, 229.483, 52670.117 21/03/15,10:36:43,15,11,1, 11.8,1,1, 2.931, 10537.946, 229.446, 52670.101 21/03/15,10:36:43,16,11,1, 11.8,1,1, 2.931, 10537.964, 229.428, 52670.080 21/03/15,10:36:43,17,11,1, 11.8,1,1, 2.931, 10537.948, 229.397, 52670.090 21/03/15,10:36:43,18,11,1, 11.8,1,1, 2.931, 10537.921, 229.401, 52670.107 21/03/15,10:36:43,19,11,1, 11.8,1,1, 2.931, 10537.924, 229.381, 52670.080 21/03/15,10:36:44,00,11,1, 11.8,1,1, 2.923, 10537.916, 229.381, 52670.080 21/03/15,10:36:44,01,11,1, 11.8,1,1, 2.923, 10537.908, 229.350, 52670.081 21/03/15,10:36:44,02,11,1, 11.8,1,1, 2.923, 10537.904, 229.327, 52670.058 21/03/15,10:36:44,03,11,1, 11.8,1,1, 2.923, 10537.910, 229.331, 52670.168 21/03/15,10:36:44,04,11,1, 11.8,1,1, 2.923, 10537.861, 229.297, 52670.069 21/03/15,10:36:44,05,11,1, 11.8,1,1, 2.923, 10537.828, 229.284, 52670.128 21/03/15,10:36:44,06,11,1, 11.8,1,1, 2.923, 10537.819, 229.277, 52670.105 21/03/15,10:36:44,07,11,1, 11.8,1,1, 2.923, 10537.816, 229.255, 52670.101 21/03/15,10:36:44,08,11,1, 11.8,1,1, 2.923, 10537.830, 229.227, 52670.075 21/03/15,10:36:44,09,11,1, 11.8,1,1, 2.923, 10537.819, 229.206, 52670.051 21/03/15,10:36:44,10,11,1, 11.8,1,1, 2.923, 10537.824, 229.215, 52670.076 21/03/15,10:36:44,11,11,1, 11.8,1,1, 2.923, 10537.804, 229.193, 52670.065 21/03/15,10:36:44,12,11,1, 11.8,1,1, 2.923, 10537.801, 229.195, 52670.070 21/03/15,10:36:44,13,11,1, 11.8,1,1, 2.923, 10537.802, 229.166, 52670.062 21/03/15,10:36:44,14,11,1, 11.8,1,1, 2.923, 10537.780, 229.139, 52670.107 21/03/15,10:36:44,15,11,1, 11.8,1,1, 2.923, 10537.749, 229.132, 52670.196 21/03/15,10:36:44,16,11,1, 11.8,1,1, 2.923, 10537.787, 229.103, 52669.978 21/03/15,10:36:44,17,11,1, 11.8,1,1, 2.923, 10537.738, 229.094, 52669.978 21/03/15,10:36:44,18,11,1, 11.8,1,1, 2.923, 10537.751, 229.055, 52670.021 21/03/15,10:36:44,19,11,1, 11.8,1,1, 2.923, 10537.728, 229.070, 52670.039 21/03/15,10:36:45,00,11,1, 11.8,1,1, 2.923, 10537.724, 229.070, 52670.039 21/03/15,10:36:45,01,11,1, 11.8,1,1, 2.923, 10537.707, 229.026, 52670.057 21/03/15,10:36:45,02,11,1, 11.8,1,1, 2.923, 10537.708, 228.998, 52670.054 21/03/15,10:36:45,03,11,1, 11.8,1,1, 2.923, 10537.688, 228.974, 52670.033 21/03/15,10:36:45,04,11,1, 11.8,1,1, 2.923, 10537.672, 228.972, 52670.039 21/03/15,10:36:45,05,11,1, 11.8,1,1, 2.923, 10537.683, 228.917, 52670.043 21/03/15,10:36:45,06,11,1, 11.8,1,1, 2.923, 10537.670, 228.917, 52670.042 21/03/15,10:36:45,07,11,1, 11.8,1,1, 2.923, 10537.635, 228.917, 52670.065 21/03/15,10:36:45,08,11,1, 11.8,1,1, 2.923, 10537.612, 228.904, 52670.027 21/03/15,10:36:45,09,11,1, 11.8,1,1, 2.923, 10537.638, 228.880, 52670.074 21/03/15,10:36:45,10,11,1, 11.8,1,1, 2.923, 10537.613, 228.856, 52670.065 21/03/15,10:36:45,11,11,1, 11.8,1,1, 2.923, 10537.627, 228.839, 52670.027 21/03/15,10:36:45,12,11,1, 11.8,1,1, 2.923, 10537.609, 228.828, 52670.039 21/03/15,10:36:45,13,11,1, 11.8,1,1, 2.923, 10537.593, 228.779, 52670.002 21/03/15,10:36:45,14,11,1, 11.8,1,1, 2.923, 10537.577, 228.814, 52670.062 21/03/15,10:36:45,15,11,1, 11.8,1,1, 2.923, 10537.586, 228.767, 52670.040 21/03/15,10:36:45,16,11,1, 11.8,1,1, 2.923, 10537.571, 228.763, 52670.029 21/03/15,10:36:45,17,11,1, 11.8,1,1, 2.923, 10537.548, 228.740, 52670.051 21/03/15,10:36:45,18,11,1, 11.8,1,1, 2.923, 10537.564, 228.727, 52670.032 21/03/15,10:36:45,19,11,1, 11.8,1,1, 2.923, 10537.529, 228.725, 52670.017 21/03/15,10:36:46,00,11,1, 11.9,1,1, 2.925, 10537.524, 228.725, 52670.017 21/03/15,10:36:46,01,11,1, 11.9,1,1, 2.925, 10537.517, 228.663, 52670.024 21/03/15,10:36:46,02,11,1, 11.9,1,1, 2.925, 10537.498, 228.655, 52670.026 21/03/15,10:36:46,03,11,1, 11.9,1,1, 2.925, 10537.503, 228.632, 52670.001 21/03/15,10:36:46,04,11,1, 11.9,1,1, 2.925, 10537.470, 228.595, 52670.005 21/03/15,10:36:46,05,11,1, 11.9,1,1, 2.925, 10537.491, 228.579, 52669.996 21/03/15,10:36:46,06,11,1, 11.9,1,1, 2.925, 10537.486, 228.574, 52670.028 21/03/15,10:36:46,07,11,1, 11.9,1,1, 2.925, 10537.468, 228.544, 52669.992 21/03/15,10:36:46,08,11,1, 11.9,1,1, 2.925, 10537.449, 228.541, 52669.998 21/03/15,10:36:46,09,11,1, 11.9,1,1, 2.925, 10537.410, 228.493, 52670.002 21/03/15,10:36:46,10,11,1, 11.9,1,1, 2.925, 10537.452, 228.520, 52670.022 21/03/15,10:36:46,11,11,1, 11.9,1,1, 2.925, 10537.434, 228.492, 52670.037 21/03/15,10:36:46,12,11,1, 11.9,1,1, 2.925, 10537.396, 228.466, 52669.983 21/03/15,10:36:46,13,11,1, 11.9,1,1, 2.925, 10537.378, 228.452, 52669.995 21/03/15,10:36:46,14,11,1, 11.9,1,1, 2.925, 10537.390, 228.418, 52669.976 21/03/15,10:36:46,15,11,1, 11.9,1,1, 2.925, 10537.369, 228.397, 52669.989 21/03/15,10:36:46,16,11,1, 11.9,1,1, 2.925, 10537.341, 228.409, 52670.004 21/03/15,10:36:46,17,11,1, 11.9,1,1, 2.925, 10537.334, 228.373, 52669.930 21/03/15,10:36:46,18,11,1, 11.9,1,1, 2.925, 10537.313, 228.388, 52669.983 21/03/15,10:36:46,19,11,1, 11.9,1,1, 2.925, 10537.323, 228.334, 52669.981 21/03/15,10:36:47,00,11,1, 11.9,1,1, 2.929, 10537.316, 228.334, 52669.981 21/03/15,10:36:47,01,11,1, 11.9,1,1, 2.929, 10537.281, 228.302, 52669.957 21/03/15,10:36:47,02,11,1, 11.9,1,1, 2.929, 10537.292, 228.278, 52669.923 21/03/15,10:36:47,03,11,1, 11.9,1,1, 2.929, 10537.272, 228.271, 52669.937 21/03/15,10:36:47,04,11,1, 11.9,1,1, 2.929, 10537.254, 228.238, 52669.939 21/03/15,10:36:47,05,11,1, 11.9,1,1, 2.929, 10537.246, 228.239, 52669.923 21/03/15,10:36:47,06,11,1, 11.9,1,1, 2.929, 10537.285, 228.217, 52669.922 21/03/15,10:36:47,07,11,1, 11.9,1,1, 2.929, 10537.237, 228.211, 52669.928 21/03/15,10:36:47,08,11,1, 11.9,1,1, 2.929, 10537.220, 228.162, 52669.910 21/03/15,10:36:47,09,11,1, 11.9,1,1, 2.929, 10537.217, 228.181, 52669.903 21/03/15,10:36:47,10,11,1, 11.9,1,1, 2.929, 10537.175, 228.148, 52669.960 21/03/15,10:36:47,11,11,1, 11.9,1,1, 2.929, 10537.175, 228.127, 52669.924 21/03/15,10:36:47,12,11,1, 11.9,1,1, 2.929, 10537.188, 228.107, 52669.946 21/03/15,10:36:47,13,11,1, 11.9,1,1, 2.929, 10537.175, 228.090, 52669.910 21/03/15,10:36:47,14,11,1, 11.9,1,1, 2.929, 10537.189, 228.056, 52669.959 21/03/15,10:36:47,15,11,1, 11.9,1,1, 2.929, 10537.176, 228.053, 52669.934 21/03/15,10:36:47,16,11,1, 11.9,1,1, 2.929, 10537.175, 228.024, 52669.889 21/03/15,10:36:47,17,11,1, 11.9,1,1, 2.929, 10537.131, 228.012, 52669.885 21/03/15,10:36:47,18,11,1, 11.9,1,1, 2.929, 10537.134, 227.989, 52669.917 21/03/15,10:36:47,19,11,1, 11.9,1,1, 2.929, 10537.111, 228.002, 52669.948 21/03/15,10:36:48,00,11,1, 11.8,1,1, 2.927, 10537.107, 228.002, 52669.948 21/03/15,10:36:48,01,11,1, 11.8,1,1, 2.927, 10537.105, 227.943, 52669.937 21/03/15,10:36:48,02,11,1, 11.8,1,1, 2.927, 10537.070, 227.921, 52669.852 21/03/15,10:36:48,03,11,1, 11.8,1,1, 2.927, 10537.046, 227.894, 52670.053 21/03/15,10:36:48,04,11,1, 11.8,1,1, 2.927, 10537.080, 227.888, 52669.873 21/03/15,10:36:48,05,11,1, 11.8,1,1, 2.927, 10537.043, 227.863, 52669.874 21/03/15,10:36:48,06,11,1, 11.8,1,1, 2.927, 10537.055, 227.850, 52669.872 21/03/15,10:36:48,07,11,1, 11.8,1,1, 2.927, 10537.033, 227.833, 52669.864 21/03/15,10:36:48,08,11,1, 11.8,1,1, 2.927, 10537.050, 227.815, 52669.916 21/03/15,10:36:48,09,11,1, 11.8,1,1, 2.927, 10537.038, 227.800, 52669.899 21/03/15,10:36:48,10,11,1, 11.8,1,1, 2.927, 10536.993, 227.767, 52669.914 21/03/15,10:36:48,11,11,1, 11.8,1,1, 2.927, 10537.002, 227.760, 52669.933 21/03/15,10:36:48,12,11,1, 11.8,1,1, 2.927, 10537.002, 227.729, 52669.872 21/03/15,10:36:48,13,11,1, 11.8,1,1, 2.927, 10536.947, 227.693, 52669.854 21/03/15,10:36:48,14,11,1, 11.8,1,1, 2.927, 10536.969, 227.713, 52669.876 21/03/15,10:36:48,15,11,1, 11.8,1,1, 2.927, 10536.934, 227.674, 52669.870 21/03/15,10:36:48,16,11,1, 11.8,1,1, 2.927, 10536.934, 227.670, 52669.893 21/03/15,10:36:48,17,11,1, 11.8,1,1, 2.927, 10536.958, 227.637, 52669.875 21/03/15,10:36:48,18,11,1, 11.8,1,1, 2.927, 10536.904, 227.606, 52669.890 21/03/15,10:36:48,19,11,1, 11.8,1,1, 2.927, 10536.926, 227.600, 52669.875 21/03/15,10:36:49,00,11,1, 11.9,1,1, 2.923, 10536.923, 227.600, 52669.875 21/03/15,10:36:49,01,11,1, 11.9,1,1, 2.923, 10536.881, 227.584, 52669.865 21/03/15,10:36:49,02,11,1, 11.9,1,1, 2.923, 10536.878, 227.556, 52669.879 21/03/15,10:36:49,03,11,1, 11.9,1,1, 2.923, 10536.887, 227.541, 52669.845 21/03/15,10:36:49,04,11,1, 11.9,1,1, 2.923, 10536.857, 227.508, 52669.826 21/03/15,10:36:49,05,11,1, 11.9,1,1, 2.923, 10536.857, 227.498, 52669.848 21/03/15,10:36:49,06,11,1, 11.9,1,1, 2.923, 10536.834, 227.503, 52669.829 21/03/15,10:36:49,07,11,1, 11.9,1,1, 2.923, 10536.830, 227.459, 52669.828 21/03/15,10:36:49,08,11,1, 11.9,1,1, 2.923, 10536.823, 227.454, 52669.863 21/03/15,10:36:49,09,11,1, 11.9,1,1, 2.923, 10536.804, 227.431, 52669.861 21/03/15,10:36:49,10,11,1, 11.9,1,1, 2.923, 10536.813, 227.393, 52669.862 21/03/15,10:36:49,11,11,1, 11.9,1,1, 2.923, 10536.789, 227.413, 52669.807 21/03/15,10:36:49,12,11,1, 11.9,1,1, 2.923, 10536.774, 227.368, 52669.835 21/03/15,10:36:49,13,11,1, 11.9,1,1, 2.923, 10536.767, 227.368, 52669.841 21/03/15,10:36:49,14,11,1, 11.9,1,1, 2.923, 10536.771, 227.320, 52669.839 21/03/15,10:36:49,15,11,1, 11.9,1,1, 2.923, 10536.771, 227.326, 52669.815 21/03/15,10:36:49,16,11,1, 11.9,1,1, 2.923, 10536.749, 227.297, 52669.801 21/03/15,10:36:49,17,11,1, 11.9,1,1, 2.923, 10536.738, 227.290, 52669.844 21/03/15,10:36:49,18,11,1, 11.9,1,1, 2.923, 10536.746, 227.280, 52669.839 21/03/15,10:36:49,19,11,1, 11.9,1,1, 2.923, 10536.711, 227.275, 52669.827 21/03/15,10:36:50,00,11,1, 11.9,1,1, 2.923, 10536.706, 227.275, 52669.827 21/03/15,10:36:50,01,11,1, 11.9,1,1, 2.923, 10536.719, 227.220, 52669.807 21/03/15,10:36:50,02,11,1, 11.9,1,1, 2.923, 10536.695, 227.212, 52669.809 21/03/15,10:36:50,03,11,1, 11.9,1,1, 2.923, 10536.686, 227.166, 52669.833 21/03/15,10:36:50,04,11,1, 11.9,1,1, 2.923, 10536.705, 227.168, 52669.818 21/03/15,10:36:50,05,11,1, 11.9,1,1, 2.923, 10536.684, 227.159, 52669.798 21/03/15,10:36:50,06,11,1, 11.9,1,1, 2.923, 10536.670, 227.138, 52669.783 21/03/15,10:36:50,07,11,1, 11.9,1,1, 2.923, 10536.644, 227.121, 52669.776 21/03/15,10:36:50,08,11,1, 11.9,1,1, 2.923, 10536.647, 227.121, 52669.800 21/03/15,10:36:50,09,11,1, 11.9,1,1, 2.923, 10536.587, 227.115, 52669.674 21/03/15,10:36:50,10,11,1, 11.9,1,1, 2.923, 10536.651, 227.093, 52669.858 21/03/15,10:36:50,11,11,1, 11.9,1,1, 2.923, 10536.650, 227.062, 52669.750 21/03/15,10:36:50,12,11,1, 11.9,1,1, 2.923, 10536.614, 227.049, 52669.782 21/03/15,10:36:50,13,11,1, 11.9,1,1, 2.923, 10536.616, 227.034, 52669.796 21/03/15,10:36:50,14,11,1, 11.9,1,1, 2.923, 10536.599, 227.002, 52669.798 21/03/15,10:36:50,15,11,1, 11.9,1,1, 2.923, 10536.581, 227.006, 52669.835 21/03/15,10:36:50,16,11,1, 11.9,1,1, 2.923, 10536.598, 226.982, 52669.811 21/03/15,10:36:50,17,11,1, 11.9,1,1, 2.923, 10536.557, 226.952, 52669.768 21/03/15,10:36:50,18,11,1, 11.9,1,1, 2.923, 10536.571, 226.946, 52669.780 21/03/15,10:36:50,19,11,1, 11.9,1,1, 2.923, 10536.556, 226.916, 52669.817 21/03/15,10:36:51,00,11,1, 11.9,1,1, 2.925, 10536.548, 226.916, 52669.817 21/03/15,10:36:51,01,11,1, 11.9,1,1, 2.925, 10536.552, 226.898, 52669.749 21/03/15,10:36:51,02,11,1, 11.9,1,1, 2.925, 10536.540, 226.881, 52669.780 21/03/15,10:36:51,03,11,1, 11.9,1,1, 2.925, 10536.531, 226.880, 52669.783 21/03/15,10:36:51,04,11,1, 11.9,1,1, 2.925, 10536.538, 226.838, 52669.761 21/03/15,10:36:51,05,11,1, 11.9,1,1, 2.925, 10536.492, 226.828, 52669.792 21/03/15,10:36:51,06,11,1, 11.9,1,1, 2.925, 10536.520, 226.816, 52669.748 21/03/15,10:36:51,07,11,1, 11.9,1,1, 2.925, 10536.496, 226.781, 52669.738 21/03/15,10:36:51,08,11,1, 11.9,1,1, 2.925, 10536.502, 226.781, 52669.731 21/03/15,10:36:51,09,11,1, 11.9,1,1, 2.925, 10536.482, 226.760, 52669.768 21/03/15,10:36:51,10,11,1, 11.9,1,1, 2.925, 10536.499, 226.759, 52669.765 21/03/15,10:36:51,11,11,1, 11.9,1,1, 2.925, 10536.478, 226.743, 52669.751 21/03/15,10:36:51,12,11,1, 11.9,1,1, 2.925, 10536.471, 226.743, 52669.750 21/03/15,10:36:51,13,11,1, 11.9,1,1, 2.925, 10536.450, 226.724, 52669.764 21/03/15,10:36:51,14,11,1, 11.9,1,1, 2.925, 10536.448, 226.703, 52669.738 21/03/15,10:36:51,15,11,1, 11.9,1,1, 2.925, 10536.460, 226.702, 52669.747 21/03/15,10:36:51,16,11,1, 11.9,1,1, 2.925, 10536.444, 226.661, 52669.744 21/03/15,10:36:51,17,11,1, 11.9,1,1, 2.925, 10536.450, 226.672, 52669.728 21/03/15,10:36:51,18,11,1, 11.9,1,1, 2.925, 10536.430, 226.641, 52669.742 21/03/15,10:36:51,19,11,1, 11.9,1,1, 2.925, 10536.439, 226.648, 52669.759 21/03/15,10:36:52,00,11,1, 11.8,1,1, 2.924, 10536.431, 226.648, 52669.759 21/03/15,10:36:52,01,11,1, 11.8,1,1, 2.924, 10536.426, 226.619, 52669.709 21/03/15,10:36:52,02,11,1, 11.8,1,1, 2.924, 10536.412, 226.588, 52669.740 21/03/15,10:36:52,03,11,1, 11.8,1,1, 2.924, 10536.386, 226.592, 52669.729 21/03/15,10:36:52,04,11,1, 11.8,1,1, 2.924, 10536.378, 226.559, 52669.742 21/03/15,10:36:52,05,11,1, 11.8,1,1, 2.924, 10536.357, 226.526, 52669.692 21/03/15,10:36:52,06,11,1, 11.8,1,1, 2.924, 10536.372, 226.538, 52669.725 21/03/15,10:36:52,07,11,1, 11.8,1,1, 2.924, 10536.356, 226.514, 52669.693 21/03/15,10:36:52,08,11,1, 11.8,1,1, 2.924, 10536.353, 226.513, 52669.738 21/03/15,10:36:52,09,11,1, 11.8,1,1, 2.924, 10536.379, 226.510, 52669.651 21/03/15,10:36:52,10,11,1, 11.8,1,1, 2.924, 10536.318, 226.495, 52669.760 21/03/15,10:36:52,11,11,1, 11.8,1,1, 2.924, 10536.333, 226.488, 52669.754 21/03/15,10:36:52,12,11,1, 11.8,1,1, 2.924, 10536.317, 226.447, 52669.759 21/03/15,10:36:52,13,11,1, 11.8,1,1, 2.924, 10536.340, 226.458, 52669.707 21/03/15,10:36:52,14,11,1, 11.8,1,1, 2.924, 10536.339, 226.415, 52669.615 21/03/15,10:36:52,15,11,1, 11.8,1,1, 2.924, 10536.364, 226.418, 52669.710 21/03/15,10:36:52,16,11,1, 11.8,1,1, 2.924, 10536.352, 226.413, 52669.697 21/03/15,10:36:52,17,11,1, 11.8,1,1, 2.924, 10536.323, 226.413, 52669.663 21/03/15,10:36:52,18,11,1, 11.8,1,1, 2.924, 10536.298, 226.373, 52669.698 21/03/15,10:36:52,19,11,1, 11.8,1,1, 2.924, 10536.327, 226.366, 52669.681 21/03/15,10:36:53,00,11,1, 11.9,1,1, 2.925, 10536.323, 226.366, 52669.681 21/03/15,10:36:53,01,11,1, 11.9,1,1, 2.925, 10536.276, 226.356, 52669.814 21/03/15,10:36:53,02,11,1, 11.9,1,1, 2.925, 10536.341, 226.336, 52669.639 21/03/15,10:36:53,03,11,1, 11.9,1,1, 2.925, 10536.309, 226.335, 52669.634 21/03/15,10:36:53,04,11,1, 11.9,1,1, 2.925, 10536.281, 226.322, 52669.672 21/03/15,10:36:53,05,11,1, 11.9,1,1, 2.925, 10536.288, 226.289, 52669.648 21/03/15,10:36:53,06,11,1, 11.9,1,1, 2.925, 10536.268, 226.287, 52669.662 21/03/15,10:36:53,07,11,1, 11.9,1,1, 2.925, 10536.271, 226.257, 52669.704 21/03/15,10:36:53,08,11,1, 11.9,1,1, 2.925, 10536.261, 226.258, 52669.679 21/03/15,10:36:53,09,11,1, 11.9,1,1, 2.925, 10536.243, 226.244, 52669.635 21/03/15,10:36:53,10,11,1, 11.9,1,1, 2.925, 10536.272, 226.225, 52669.620 21/03/15,10:36:53,11,11,1, 11.9,1,1, 2.925, 10536.276, 226.219, 52669.625 21/03/15,10:36:53,12,11,1, 11.9,1,1, 2.925, 10536.254, 226.191, 52669.599 21/03/15,10:36:53,13,11,1, 11.9,1,1, 2.925, 10536.241, 226.210, 52669.638 21/03/15,10:36:53,14,11,1, 11.9,1,1, 2.925, 10536.263, 226.222, 52669.652 21/03/15,10:36:53,15,11,1, 11.9,1,1, 2.925, 10536.261, 226.177, 52669.619 21/03/15,10:36:53,16,11,1, 11.9,1,1, 2.925, 10536.223, 226.169, 52669.617 21/03/15,10:36:53,17,11,1, 11.9,1,1, 2.925, 10536.217, 226.160, 52669.620 21/03/15,10:36:53,18,11,1, 11.9,1,1, 2.925, 10536.238, 226.149, 52669.646 21/03/15,10:36:53,19,11,1, 11.9,1,1, 2.925, 10536.211, 226.156, 52669.640 21/03/15,10:36:54,00,10,1, 11.9,1,1, 2.923, 10536.206, 226.156, 52669.640 21/03/15,10:36:54,01,10,1, 11.9,1,1, 2.923, 10536.213, 226.146, 52669.620 21/03/15,10:36:54,02,10,1, 11.9,1,1, 2.923, 10536.202, 226.131, 52669.606 21/03/15,10:36:54,03,10,1, 11.9,1,1, 2.923, 10536.219, 226.111, 52669.612 21/03/15,10:36:54,04,10,1, 11.9,1,1, 2.923, 10536.239, 226.119, 52669.601 21/03/15,10:36:54,05,10,1, 11.9,1,1, 2.923, 10536.202, 226.119, 52669.621 21/03/15,10:36:54,06,10,1, 11.9,1,1, 2.923, 10536.192, 226.112, 52669.601 21/03/15,10:36:54,07,10,1, 11.9,1,1, 2.923, 10536.198, 226.078, 52669.612 21/03/15,10:36:54,08,10,1, 11.9,1,1, 2.923, 10536.181, 226.100, 52669.601 21/03/15,10:36:54,09,10,1, 11.9,1,1, 2.923, 10536.204, 226.074, 52669.571 21/03/15,10:36:54,10,10,1, 11.9,1,1, 2.923, 10536.184, 226.062, 52669.603 21/03/15,10:36:54,11,10,1, 11.9,1,1, 2.923, 10536.185, 226.053, 52669.619 21/03/15,10:36:54,12,10,1, 11.9,1,1, 2.923, 10536.187, 226.057, 52669.597 21/03/15,10:36:54,13,10,1, 11.9,1,1, 2.923, 10536.177, 226.054, 52669.593 21/03/15,10:36:54,14,10,1, 11.9,1,1, 2.923, 10536.172, 226.036, 52669.595 21/03/15,10:36:54,15,10,1, 11.9,1,1, 2.923, 10536.178, 226.046, 52669.602 21/03/15,10:36:54,16,10,1, 11.9,1,1, 2.923, 10536.163, 226.051, 52669.571 21/03/15,10:36:54,17,10,1, 11.9,1,1, 2.923, 10536.206, 226.064, 52669.584 21/03/15,10:36:54,18,10,1, 11.9,1,1, 2.923, 10536.170, 226.032, 52669.621 21/03/15,10:36:54,19,10,1, 11.9,1,1, 2.923, 10536.203, 226.031, 52669.543 21/03/15,10:36:55,00,10,1, 11.9,1,1, 2.925, 10536.197, 226.031, 52669.543 21/03/15,10:36:55,01,10,1, 11.9,1,1, 2.925, 10536.178, 226.005, 52669.582 21/03/15,10:36:55,02,10,1, 11.9,1,1, 2.925, 10536.161, 226.021, 52669.561 21/03/15,10:36:55,03,10,1, 11.9,1,1, 2.925, 10536.154, 225.996, 52669.508 21/03/15,10:36:55,04,10,1, 11.9,1,1, 2.925, 10536.164, 226.003, 52669.551 21/03/15,10:36:55,05,10,1, 11.9,1,1, 2.925, 10536.178, 225.993, 52669.546 21/03/15,10:36:55,06,10,1, 11.9,1,1, 2.925, 10536.183, 226.011, 52669.627 21/03/15,10:36:55,07,10,1, 11.9,1,1, 2.925, 10536.129, 225.993, 52669.482 21/03/15,10:36:55,08,10,1, 11.9,1,1, 2.925, 10536.137, 225.996, 52669.602 21/03/15,10:36:55,09,10,1, 11.9,1,1, 2.925, 10536.138, 225.960, 52669.587 21/03/15,10:36:55,10,10,1, 11.9,1,1, 2.925, 10536.120, 225.931, 52669.520 21/03/15,10:36:55,11,10,1, 11.9,1,1, 2.925, 10536.141, 225.951, 52669.514 21/03/15,10:36:55,12,10,1, 11.9,1,1, 2.925, 10536.145, 225.935, 52669.496 21/03/15,10:36:55,13,10,1, 11.9,1,1, 2.925, 10536.115, 225.921, 52669.524 21/03/15,10:36:55,14,10,1, 11.9,1,1, 2.925, 10536.103, 225.940, 52669.529 21/03/15,10:36:55,15,10,1, 11.9,1,1, 2.925, 10536.151, 225.937, 52669.523 21/03/15,10:36:55,16,10,1, 11.9,1,1, 2.925, 10536.137, 225.936, 52669.515 21/03/15,10:36:55,17,10,1, 11.9,1,1, 2.925, 10536.156, 225.956, 52669.567 21/03/15,10:36:55,18,10,1, 11.9,1,1, 2.925, 10536.114, 225.934, 52669.523 21/03/15,10:36:55,19,10,1, 11.9,1,1, 2.925, 10536.134, 225.907, 52669.551 21/03/15,10:36:56,00,10,1, 11.9,1,1, 2.927, 10536.131, 225.907, 52669.551 21/03/15,10:36:56,01,10,1, 11.9,1,1, 2.927, 10536.133, 225.910, 52669.530 21/03/15,10:36:56,02,10,1, 11.9,1,1, 2.927, 10536.139, 225.888, 52669.501 21/03/15,10:36:56,03,10,1, 11.9,1,1, 2.927, 10536.131, 225.905, 52669.486 21/03/15,10:36:56,04,10,1, 11.9,1,1, 2.927, 10536.122, 225.909, 52669.527 21/03/15,10:36:56,05,10,1, 11.9,1,1, 2.927, 10536.135, 225.894, 52669.525 21/03/15,10:36:56,06,10,1, 11.9,1,1, 2.927, 10536.133, 225.902, 52669.477 21/03/15,10:36:56,07,10,1, 11.9,1,1, 2.927, 10536.138, 225.903, 52669.539 21/03/15,10:36:56,08,10,1, 11.9,1,1, 2.927, 10536.144, 225.905, 52669.546 21/03/15,10:36:56,09,10,1, 11.9,1,1, 2.927, 10536.154, 225.869, 52669.512 21/03/15,10:36:56,10,10,1, 11.9,1,1, 2.927, 10536.135, 225.896, 52669.513 21/03/15,10:36:56,11,10,1, 11.9,1,1, 2.927, 10536.117, 225.895, 52669.530 21/03/15,10:36:56,12,10,1, 11.9,1,1, 2.927, 10536.114, 225.875, 52669.485 21/03/15,10:36:56,13,10,1, 11.9,1,1, 2.927, 10536.124, 225.874, 52669.387 21/03/15,10:36:56,14,10,1, 11.9,1,1, 2.927, 10536.130, 225.880, 52669.495 21/03/15,10:36:56,15,10,1, 11.9,1,1, 2.927, 10536.132, 225.898, 52669.477 21/03/15,10:36:56,16,10,1, 11.9,1,1, 2.927, 10536.140, 225.904, 52669.497 21/03/15,10:36:56,17,10,1, 11.9,1,1, 2.927, 10536.118, 225.871, 52669.507 21/03/15,10:36:56,18,10,1, 11.9,1,1, 2.927, 10536.129, 225.879, 52669.518 21/03/15,10:36:56,19,10,1, 11.9,1,1, 2.927, 10536.157, 225.875, 52669.556 21/03/15,10:36:57,00,10,1, 11.8,1,1, 2.929, 10536.156, 225.875, 52669.556 21/03/15,10:36:57,01,10,1, 11.8,1,1, 2.929, 10536.134, 225.875, 52669.539 21/03/15,10:36:57,02,10,1, 11.8,1,1, 2.929, 10536.131, 225.878, 52669.536 21/03/15,10:36:57,03,10,1, 11.8,1,1, 2.929, 10536.125, 225.890, 52669.499 21/03/15,10:36:57,04,10,1, 11.8,1,1, 2.929, 10536.129, 225.903, 52669.518 21/03/15,10:36:57,05,10,1, 11.8,1,1, 2.929, 10536.137, 225.880, 52669.478 21/03/15,10:36:57,06,10,1, 11.8,1,1, 2.929, 10536.134, 225.874, 52669.482 21/03/15,10:36:57,07,10,1, 11.8,1,1, 2.929, 10536.149, 225.881, 52669.464 21/03/15,10:36:57,08,10,1, 11.8,1,1, 2.929, 10536.150, 225.890, 52669.492 21/03/15,10:36:57,09,10,1, 11.8,1,1, 2.929, 10536.136, 225.892, 52669.515 21/03/15,10:36:57,10,10,1, 11.8,1,1, 2.929, 10536.133, 225.890, 52669.486 21/03/15,10:36:57,11,10,1, 11.8,1,1, 2.929, 10536.146, 225.913, 52669.481 21/03/15,10:36:57,12,10,1, 11.8,1,1, 2.929, 10536.140, 225.913, 52669.498 21/03/15,10:36:57,13,10,1, 11.8,1,1, 2.929, 10536.123, 225.906, 52669.475 21/03/15,10:36:57,14,10,1, 11.8,1,1, 2.929, 10536.133, 225.914, 52669.473 21/03/15,10:36:57,15,10,1, 11.8,1,1, 2.929, 10536.134, 225.883, 52669.470 21/03/15,10:36:57,16,10,1, 11.8,1,1, 2.929, 10536.137, 225.903, 52669.480 21/03/15,10:36:57,17,10,1, 11.8,1,1, 2.929, 10536.172, 225.908, 52669.509 21/03/15,10:36:57,18,10,1, 11.8,1,1, 2.929, 10536.144, 225.907, 52669.476 21/03/15,10:36:57,19,10,1, 11.8,1,1, 2.929, 10536.159, 225.898, 52669.507 21/03/15,10:36:58,00,10,1, 11.9,1,1, 2.923, 10536.156, 225.898, 52669.507 21/03/15,10:36:58,01,10,1, 11.9,1,1, 2.923, 10536.171, 225.912, 52669.483 21/03/15,10:36:58,02,10,1, 11.9,1,1, 2.923, 10536.175, 225.925, 52669.492 21/03/15,10:36:58,03,10,1, 11.9,1,1, 2.923, 10536.164, 225.915, 52669.470 21/03/15,10:36:58,04,10,1, 11.9,1,1, 2.923, 10536.157, 225.946, 52669.459 21/03/15,10:36:58,05,10,1, 11.9,1,1, 2.923, 10536.156, 225.931, 52669.462 21/03/15,10:36:58,06,10,1, 11.9,1,1, 2.923, 10536.164, 225.945, 52669.466 21/03/15,10:36:58,07,10,1, 11.9,1,1, 2.923, 10536.178, 225.952, 52669.458 21/03/15,10:36:58,08,10,1, 11.9,1,1, 2.923, 10536.166, 225.961, 52669.467 21/03/15,10:36:58,09,10,1, 11.9,1,1, 2.923, 10536.170, 225.942, 52669.428 21/03/15,10:36:58,10,10,1, 11.9,1,1, 2.923, 10536.173, 225.968, 52669.486 21/03/15,10:36:58,11,10,1, 11.9,1,1, 2.923, 10536.171, 225.964, 52669.481 21/03/15,10:36:58,12,10,1, 11.9,1,1, 2.923, 10536.152, 225.974, 52669.427 21/03/15,10:36:58,13,10,1, 11.9,1,1, 2.923, 10536.188, 225.989, 52669.481 21/03/15,10:36:58,14,10,1, 11.9,1,1, 2.923, 10536.161, 225.985, 52669.421 21/03/15,10:36:58,15,10,1, 11.9,1,1, 2.923, 10536.123, 225.961, 52669.314 21/03/15,10:36:58,16,10,1, 11.9,1,1, 2.923, 10536.173, 225.993, 52669.500 21/03/15,10:36:58,17,10,1, 11.9,1,1, 2.923, 10536.242, 226.011, 52669.351 21/03/15,10:36:58,18,10,1, 11.9,1,1, 2.923, 10536.184, 225.998, 52669.403 21/03/15,10:36:58,19,10,1, 11.9,1,1, 2.923, 10536.184, 226.051, 52669.417 21/03/15,10:36:59,00,11,1, 11.8,1,1, 2.925, 10536.181, 226.051, 52669.417 21/03/15,10:36:59,01,11,1, 11.8,1,1, 2.925, 10536.164, 226.003, 52669.430 21/03/15,10:36:59,02,11,1, 11.8,1,1, 2.925, 10536.187, 226.070, 52669.399 21/03/15,10:36:59,03,11,1, 11.8,1,1, 2.925, 10536.187, 226.056, 52669.432 21/03/15,10:36:59,04,11,1, 11.8,1,1, 2.925, 10536.171, 226.043, 52669.456 21/03/15,10:36:59,05,11,1, 11.8,1,1, 2.925, 10536.199, 226.062, 52669.418 21/03/15,10:36:59,06,11,1, 11.8,1,1, 2.925, 10536.206, 226.068, 52669.440 21/03/15,10:36:59,07,11,1, 11.8,1,1, 2.925, 10536.209, 226.070, 52669.425 21/03/15,10:36:59,08,11,1, 11.8,1,1, 2.925, 10536.198, 226.079, 52669.432 21/03/15,10:36:59,09,11,1, 11.8,1,1, 2.925, 10536.205, 226.072, 52669.429 21/03/15,10:36:59,10,11,1, 11.8,1,1, 2.925, 10536.194, 226.083, 52669.396 21/03/15,10:36:59,11,11,1, 11.8,1,1, 2.925, 10536.217, 226.113, 52669.376 21/03/15,10:36:59,12,11,1, 11.8,1,1, 2.925, 10536.200, 226.118, 52669.397 21/03/15,10:36:59,13,11,1, 11.8,1,1, 2.925, 10536.178, 226.099, 52669.422 21/03/15,10:36:59,14,11,1, 11.8,1,1, 2.925, 10536.200, 226.116, 52669.412 21/03/15,10:36:59,15,11,1, 11.8,1,1, 2.925, 10536.194, 226.129, 52669.401 21/03/15,10:36:59,16,11,1, 11.8,1,1, 2.925, 10536.203, 226.140, 52669.434 21/03/15,10:36:59,17,11,1, 11.8,1,1, 2.925, 10536.204, 226.133, 52669.430 21/03/15,10:36:59,18,11,1, 11.8,1,1, 2.925, 10536.225, 226.152, 52669.362 21/03/15,10:36:59,19,11,1, 11.8,1,1, 2.925, 10536.220, 226.169, 52669.385 21/03/15,10:37:00,00,10,1, 11.9,1,1, 2.923, 10536.214, 226.169, 52669.385 21/03/15,10:37:00,01,10,1, 11.9,1,1, 2.923, 10536.204, 226.185, 52669.366 21/03/15,10:37:00,02,10,1, 11.9,1,1, 2.923, 10536.227, 226.173, 52669.396 21/03/15,10:37:00,03,10,1, 11.9,1,1, 2.923, 10536.210, 226.206, 52669.426 21/03/15,10:37:00,04,10,1, 11.9,1,1, 2.923, 10536.211, 226.205, 52669.392 21/03/15,10:37:00,05,10,1, 11.9,1,1, 2.923, 10536.211, 226.214, 52669.381 21/03/15,10:37:00,06,10,1, 11.9,1,1, 2.923, 10536.223, 226.215, 52669.409 21/03/15,10:37:00,07,10,1, 11.9,1,1, 2.923, 10536.217, 226.228, 52669.431 21/03/15,10:37:00,08,10,1, 11.9,1,1, 2.923, 10536.208, 226.266, 52669.421 21/03/15,10:37:00,09,10,1, 11.9,1,1, 2.923, 10536.228, 226.245, 52669.397 21/03/15,10:37:00,10,10,1, 11.9,1,1, 2.923, 10536.232, 226.264, 52669.403 21/03/15,10:37:00,11,10,1, 11.9,1,1, 2.923, 10536.251, 226.297, 52669.406 21/03/15,10:37:00,12,10,1, 11.9,1,1, 2.923, 10536.254, 226.285, 52669.533 21/03/15,10:37:00,13,10,1, 11.9,1,1, 2.923, 10536.217, 226.288, 52669.393 21/03/15,10:37:00,14,10,1, 11.9,1,1, 2.923, 10536.263, 226.330, 52669.532 21/03/15,10:37:00,15,10,1, 11.9,1,1, 2.923, 10536.217, 226.322, 52669.367 21/03/15,10:37:00,16,10,1, 11.9,1,1, 2.923, 10536.254, 226.318, 52669.405 21/03/15,10:37:00,17,10,1, 11.9,1,1, 2.923, 10536.241, 226.350, 52669.377 21/03/15,10:37:00,18,10,1, 11.9,1,1, 2.923, 10536.256, 226.381, 52669.374 21/03/15,10:37:00,19,10,1, 11.9,1,1, 2.923, 10536.255, 226.358, 52669.380 21/03/15,10:37:01,00,10,1, 11.9,1,1, 2.923, 10536.247, 226.358, 52669.380 21/03/15,10:37:01,01,10,1, 11.9,1,1, 2.923, 10536.246, 226.402, 52669.406 21/03/15,10:37:01,02,10,1, 11.9,1,1, 2.923, 10536.272, 226.403, 52669.375 21/03/15,10:37:01,03,10,1, 11.9,1,1, 2.923, 10536.256, 226.395, 52669.357 21/03/15,10:37:01,04,10,1, 11.9,1,1, 2.923, 10536.263, 226.419, 52669.384 21/03/15,10:37:01,05,10,1, 11.9,1,1, 2.923, 10536.255, 226.425, 52669.309 21/03/15,10:37:01,06,10,1, 11.9,1,1, 2.923, 10536.274, 226.435, 52669.421 21/03/15,10:37:01,07,10,1, 11.9,1,1, 2.923, 10536.253, 226.433, 52669.417 21/03/15,10:37:01,08,10,1, 11.9,1,1, 2.923, 10536.280, 226.468, 52669.405 21/03/15,10:37:01,09,10,1, 11.9,1,1, 2.923, 10536.288, 226.469, 52669.401 21/03/15,10:37:01,10,10,1, 11.9,1,1, 2.923, 10536.270, 226.483, 52669.414 21/03/15,10:37:01,11,10,1, 11.9,1,1, 2.923, 10536.285, 226.486, 52669.388 21/03/15,10:37:01,12,10,1, 11.9,1,1, 2.923, 10536.294, 226.490, 52669.397 21/03/15,10:37:01,13,10,1, 11.9,1,1, 2.923, 10536.301, 226.518, 52669.390 21/03/15,10:37:01,14,10,1, 11.9,1,1, 2.923, 10536.300, 226.521, 52669.397 21/03/15,10:37:01,15,10,1, 11.9,1,1, 2.923, 10536.298, 226.538, 52669.390 21/03/15,10:37:01,16,10,1, 11.9,1,1, 2.923, 10536.309, 226.600, 52669.381 21/03/15,10:37:01,17,10,1, 11.9,1,1, 2.923, 10536.290, 226.579, 52669.423 21/03/15,10:37:01,18,10,1, 11.9,1,1, 2.923, 10536.322, 226.569, 52669.380 21/03/15,10:37:01,19,10,1, 11.9,1,1, 2.923, 10536.306, 226.579, 52669.385 21/03/15,10:37:02,00,10,1, 11.9,1,1, 2.925, 10536.306, 226.579, 52669.385 21/03/15,10:37:02,01,10,1, 11.9,1,1, 2.925, 10536.318, 226.620, 52669.383 21/03/15,10:37:02,02,10,1, 11.9,1,1, 2.925, 10536.327, 226.598, 52669.375 21/03/15,10:37:02,03,10,1, 11.9,1,1, 2.925, 10536.316, 226.627, 52669.412 21/03/15,10:37:02,04,10,1, 11.9,1,1, 2.925, 10536.327, 226.633, 52669.392 21/03/15,10:37:02,05,10,1, 11.9,1,1, 2.925, 10536.306, 226.677, 52669.370 21/03/15,10:37:02,06,10,1, 11.9,1,1, 2.925, 10536.334, 226.669, 52669.369 21/03/15,10:37:02,07,10,1, 11.9,1,1, 2.925, 10536.328, 226.660, 52669.384 21/03/15,10:37:02,08,10,1, 11.9,1,1, 2.925, 10536.351, 226.690, 52669.403 21/03/15,10:37:02,09,10,1, 11.9,1,1, 2.925, 10536.324, 226.696, 52669.398 21/03/15,10:37:02,10,10,1, 11.9,1,1, 2.925, 10536.335, 226.715, 52669.400 21/03/15,10:37:02,11,10,1, 11.9,1,1, 2.925, 10536.365, 226.740, 52669.380 21/03/15,10:37:02,12,10,1, 11.9,1,1, 2.925, 10536.336, 226.728, 52669.354 21/03/15,10:37:02,13,10,1, 11.9,1,1, 2.925, 10536.315, 226.748, 52669.378 21/03/15,10:37:02,14,10,1, 11.9,1,1, 2.925, 10536.345, 226.755, 52669.372 21/03/15,10:37:02,15,10,1, 11.9,1,1, 2.925, 10536.356, 226.775, 52669.372 21/03/15,10:37:02,16,10,1, 11.9,1,1, 2.925, 10536.365, 226.780, 52669.389 21/03/15,10:37:02,17,10,1, 11.9,1,1, 2.925, 10536.359, 226.792, 52669.352 21/03/15,10:37:02,18,10,1, 11.9,1,1, 2.925, 10536.356, 226.792, 52669.376 21/03/15,10:37:02,19,10,1, 11.9,1,1, 2.925, 10536.377, 226.806, 52669.380 21/03/15,10:37:03,00,09,1, 11.9,1,1, 2.923, 10536.373, 226.806, 52669.380 21/03/15,10:37:03,01,09,1, 11.9,1,1, 2.923, 10536.361, 226.835, 52669.381 21/03/15,10:37:03,02,09,1, 11.9,1,1, 2.923, 10536.367, 226.861, 52669.328 21/03/15,10:37:03,03,09,1, 11.9,1,1, 2.923, 10536.352, 226.888, 52669.338 21/03/15,10:37:03,04,09,1, 11.9,1,1, 2.923, 10536.357, 226.870, 52669.355 21/03/15,10:37:03,05,09,1, 11.9,1,1, 2.923, 10536.379, 226.896, 52669.291 21/03/15,10:37:03,06,09,1, 11.9,1,1, 2.923, 10536.356, 226.915, 52669.320 21/03/15,10:37:03,07,09,1, 11.9,1,1, 2.923, 10536.360, 226.908, 52669.354 21/03/15,10:37:03,08,09,1, 11.9,1,1, 2.923, 10536.372, 226.937, 52669.351 21/03/15,10:37:03,09,09,1, 11.9,1,1, 2.923, 10536.361, 226.961, 52669.357 21/03/15,10:37:03,10,09,1, 11.9,1,1, 2.923, 10536.370, 226.948, 52669.365 21/03/15,10:37:03,11,09,1, 11.9,1,1, 2.923, 10536.389, 226.979, 52669.367 21/03/15,10:37:03,12,09,1, 11.9,1,1, 2.923, 10536.381, 227.011, 52669.379 21/03/15,10:37:03,13,09,1, 11.9,1,1, 2.923, 10536.380, 226.996, 52669.398 21/03/15,10:37:03,14,09,1, 11.9,1,1, 2.923, 10536.390, 227.024, 52669.373 21/03/15,10:37:03,15,09,1, 11.9,1,1, 2.923, 10536.402, 227.024, 52669.325 21/03/15,10:37:03,16,09,1, 11.9,1,1, 2.923, 10536.358, 227.046, 52669.240 21/03/15,10:37:03,17,09,1, 11.9,1,1, 2.923, 10536.391, 227.076, 52669.327 21/03/15,10:37:03,18,09,1, 11.9,1,1, 2.923, 10536.352, 227.093, 52669.304 21/03/15,10:37:03,19,09,1, 11.9,1,1, 2.923, 10536.357, 227.099, 52669.376 21/03/15,10:37:04,00,09,1, 11.8,1,1, 2.926, 10536.356, 227.099, 52669.376 21/03/15,10:37:04,01,09,1, 11.8,1,1, 2.926, 10536.376, 227.117, 52669.375 21/03/15,10:37:04,02,09,1, 11.8,1,1, 2.926, 10536.413, 227.143, 52669.355 21/03/15,10:37:04,03,09,1, 11.8,1,1, 2.926, 10536.427, 227.169, 52669.360 21/03/15,10:37:04,04,09,1, 11.8,1,1, 2.926, 10536.402, 227.151, 52669.367 21/03/15,10:37:04,05,09,1, 11.8,1,1, 2.926, 10536.402, 227.174, 52669.357 21/03/15,10:37:04,06,09,1, 11.8,1,1, 2.926, 10536.422, 227.188, 52669.342 21/03/15,10:37:04,07,09,1, 11.8,1,1, 2.926, 10536.392, 227.211, 52669.364 21/03/15,10:37:04,08,09,1, 11.8,1,1, 2.926, 10536.399, 227.237, 52669.352 21/03/15,10:37:04,09,09,1, 11.8,1,1, 2.926, 10536.411, 227.260, 52669.358 21/03/15,10:37:04,10,09,1, 11.8,1,1, 2.926, 10536.417, 227.253, 52669.331 21/03/15,10:37:04,11,09,1, 11.8,1,1, 2.926, 10536.421, 227.265, 52669.308 21/03/15,10:37:04,12,09,1, 11.8,1,1, 2.926, 10536.400, 227.309, 52669.345 21/03/15,10:37:04,13,09,1, 11.8,1,1, 2.926, 10536.411, 227.325, 52669.350 21/03/15,10:37:04,14,09,1, 11.8,1,1, 2.926, 10536.414, 227.327, 52669.347 21/03/15,10:37:04,15,09,1, 11.8,1,1, 2.926, 10536.408, 227.325, 52669.342 21/03/15,10:37:04,16,09,1, 11.8,1,1, 2.926, 10536.414, 227.345, 52669.267 21/03/15,10:37:04,17,09,1, 11.8,1,1, 2.926, 10536.404, 227.378, 52669.298 21/03/15,10:37:04,18,09,1, 11.8,1,1, 2.926, 10536.396, 227.369, 52669.321 21/03/15,10:37:04,19,09,1, 11.8,1,1, 2.926, 10536.399, 227.356, 52669.252 21/03/15,10:37:05,00,09,1, 11.9,1,1, 2.928, 10536.398, 227.356, 52669.252 21/03/15,10:37:05,01,09,1, 11.9,1,1, 2.928, 10536.422, 227.410, 52669.285 21/03/15,10:37:05,02,09,1, 11.9,1,1, 2.928, 10536.414, 227.417, 52669.273 21/03/15,10:37:05,03,09,1, 11.9,1,1, 2.928, 10536.444, 227.422, 52669.281 21/03/15,10:37:05,04,09,1, 11.9,1,1, 2.928, 10536.419, 227.462, 52669.535 21/03/15,10:37:05,05,09,1, 11.9,1,1, 2.928, 10536.450, 227.443, 52669.187 21/03/15,10:37:05,06,09,1, 11.9,1,1, 2.928, 10536.443, 227.473, 52669.194 21/03/15,10:37:05,07,09,1, 11.9,1,1, 2.928, 10536.422, 227.497, 52669.240 21/03/15,10:37:05,08,09,1, 11.9,1,1, 2.928, 10536.441, 227.526, 52669.247 21/03/15,10:37:05,09,09,1, 11.9,1,1, 2.928, 10536.423, 227.517, 52669.259 21/03/15,10:37:05,10,09,1, 11.9,1,1, 2.928, 10536.423, 227.510, 52669.289 21/03/15,10:37:05,11,09,1, 11.9,1,1, 2.928, 10536.424, 227.550, 52669.293 21/03/15,10:37:05,12,09,1, 11.9,1,1, 2.928, 10536.433, 227.567, 52669.299 21/03/15,10:37:05,13,09,1, 11.9,1,1, 2.928, 10536.403, 227.574, 52669.295 21/03/15,10:37:05,14,09,1, 11.9,1,1, 2.928, 10536.424, 227.575, 52669.291 21/03/15,10:37:05,15,09,1, 11.9,1,1, 2.928, 10536.436, 227.612, 52669.292 21/03/15,10:37:05,16,09,1, 11.9,1,1, 2.928, 10536.428, 227.612, 52669.260 21/03/15,10:37:05,17,09,1, 11.9,1,1, 2.928, 10536.445, 227.626, 52669.279 21/03/15,10:37:05,18,09,1, 11.9,1,1, 2.928, 10536.451, 227.636, 52669.300 21/03/15,10:37:05,19,09,1, 11.9,1,1, 2.928, 10536.431, 227.673, 52669.348 21/03/15,10:37:06,00,09,1, 11.9,1,1, 2.924, 10536.431, 227.673, 52669.348 21/03/15,10:37:06,01,09,1, 11.9,1,1, 2.924, 10536.450, 227.704, 52669.281 21/03/15,10:37:06,02,09,1, 11.9,1,1, 2.924, 10536.456, 227.695, 52669.296 21/03/15,10:37:06,03,09,1, 11.9,1,1, 2.924, 10536.441, 227.716, 52669.274 21/03/15,10:37:06,04,09,1, 11.9,1,1, 2.924, 10536.446, 227.725, 52669.277 21/03/15,10:37:06,05,09,1, 11.9,1,1, 2.924, 10536.431, 227.743, 52669.300 21/03/15,10:37:06,06,09,1, 11.9,1,1, 2.924, 10536.466, 227.753, 52669.305 21/03/15,10:37:06,07,09,1, 11.9,1,1, 2.924, 10536.457, 227.769, 52669.249 21/03/15,10:37:06,08,09,1, 11.9,1,1, 2.924, 10536.452, 227.775, 52669.302 21/03/15,10:37:06,09,09,1, 11.9,1,1, 2.924, 10536.447, 227.812, 52669.256 21/03/15,10:37:06,10,09,1, 11.9,1,1, 2.924, 10536.457, 227.827, 52669.279 21/03/15,10:37:06,11,09,1, 11.9,1,1, 2.924, 10536.443, 227.830, 52669.251 21/03/15,10:37:06,12,09,1, 11.9,1,1, 2.924, 10536.458, 227.844, 52669.231 21/03/15,10:37:06,13,09,1, 11.9,1,1, 2.924, 10536.450, 227.849, 52669.255 21/03/15,10:37:06,14,09,1, 11.9,1,1, 2.924, 10536.447, 227.874, 52669.281 21/03/15,10:37:06,15,09,1, 11.9,1,1, 2.924, 10536.457, 227.903, 52669.278 21/03/15,10:37:06,16,09,1, 11.9,1,1, 2.924, 10536.457, 227.875, 52669.288 21/03/15,10:37:06,17,09,1, 11.9,1,1, 2.924, 10536.462, 227.909, 52669.271 21/03/15,10:37:06,18,09,1, 11.9,1,1, 2.924, 10536.462, 227.917, 52669.310 21/03/15,10:37:06,19,09,1, 11.9,1,1, 2.924, 10536.460, 227.910, 52669.303 21/03/15,10:37:07,00,09,1, 11.8,1,1, 2.926, 10536.456, 227.910, 52669.303 21/03/15,10:37:07,01,09,1, 11.8,1,1, 2.926, 10536.447, 227.972, 52669.280 21/03/15,10:37:07,02,09,1, 11.8,1,1, 2.926, 10536.453, 227.988, 52669.295 21/03/15,10:37:07,03,09,1, 11.8,1,1, 2.926, 10536.430, 227.975, 52669.262 21/03/15,10:37:07,04,09,1, 11.8,1,1, 2.926, 10536.435, 228.001, 52669.279 21/03/15,10:37:07,05,09,1, 11.8,1,1, 2.926, 10536.449, 228.018, 52669.276 21/03/15,10:37:07,06,09,1, 11.8,1,1, 2.926, 10536.476, 228.017, 52669.254 21/03/15,10:37:07,07,09,1, 11.8,1,1, 2.926, 10536.447, 228.026, 52669.277 21/03/15,10:37:07,08,09,1, 11.8,1,1, 2.926, 10536.470, 228.053, 52669.272 21/03/15,10:37:07,09,09,1, 11.8,1,1, 2.926, 10536.479, 228.061, 52669.295 21/03/15,10:37:07,10,09,1, 11.8,1,1, 2.926, 10536.427, 228.054, 52669.243 21/03/15,10:37:07,11,09,1, 11.8,1,1, 2.926, 10536.425, 228.072, 52669.379 21/03/15,10:37:07,12,09,1, 11.8,1,1, 2.926, 10536.469, 228.066, 52669.260 21/03/15,10:37:07,13,09,1, 11.8,1,1, 2.926, 10536.463, 228.094, 52669.269 21/03/15,10:37:07,14,09,1, 11.8,1,1, 2.926, 10536.463, 228.139, 52669.264 21/03/15,10:37:07,15,09,1, 11.8,1,1, 2.926, 10536.452, 228.122, 52669.254 21/03/15,10:37:07,16,09,1, 11.8,1,1, 2.926, 10536.443, 228.126, 52669.242 21/03/15,10:37:07,17,09,1, 11.8,1,1, 2.926, 10536.437, 228.159, 52669.227 21/03/15,10:37:07,18,09,1, 11.8,1,1, 2.926, 10536.463, 228.172, 52669.211 21/03/15,10:37:07,19,09,1, 11.8,1,1, 2.926, 10536.451, 228.172, 52669.233 21/03/15,10:37:08,00,09,1, 11.9,1,1, 2.924, 10536.448, 228.172, 52669.233 21/03/15,10:37:08,01,09,1, 11.9,1,1, 2.924, 10536.439, 228.207, 52669.241 21/03/15,10:37:08,02,09,1, 11.9,1,1, 2.924, 10536.447, 228.202, 52669.240 21/03/15,10:37:08,03,09,1, 11.9,1,1, 2.924, 10536.448, 228.212, 52669.252 21/03/15,10:37:08,04,09,1, 11.9,1,1, 2.924, 10536.443, 228.237, 52669.245 21/03/15,10:37:08,05,09,1, 11.9,1,1, 2.924, 10536.443, 228.254, 52669.258 21/03/15,10:37:08,06,09,1, 11.9,1,1, 2.924, 10536.463, 228.274, 52669.260 21/03/15,10:37:08,07,09,1, 11.9,1,1, 2.924, 10536.452, 228.298, 52669.242 21/03/15,10:37:08,08,09,1, 11.9,1,1, 2.924, 10536.436, 228.295, 52669.249 21/03/15,10:37:08,09,09,1, 11.9,1,1, 2.924, 10536.450, 228.315, 52669.266 21/03/15,10:37:08,10,09,1, 11.9,1,1, 2.924, 10536.479, 228.331, 52669.259 21/03/15,10:37:08,11,09,1, 11.9,1,1, 2.924, 10536.460, 228.309, 52669.253 21/03/15,10:37:08,12,09,1, 11.9,1,1, 2.924, 10536.453, 228.347, 52669.247 21/03/15,10:37:08,13,09,1, 11.9,1,1, 2.924, 10536.454, 228.335, 52669.220 21/03/15,10:37:08,14,09,1, 11.9,1,1, 2.924, 10536.451, 228.368, 52669.246 21/03/15,10:37:08,15,09,1, 11.9,1,1, 2.924, 10536.476, 228.402, 52669.246 21/03/15,10:37:08,16,09,1, 11.9,1,1, 2.924, 10536.455, 228.374, 52669.222 21/03/15,10:37:08,17,09,1, 11.9,1,1, 2.924, 10536.436, 228.389, 52669.204 21/03/15,10:37:08,18,09,1, 11.9,1,1, 2.924, 10536.430, 228.405, 52669.222 21/03/15,10:37:08,19,09,1, 11.9,1,1, 2.924, 10536.431, 228.416, 52669.239 21/03/15,10:37:09,00,09,1, 11.9,1,1, 2.926, 10536.431, 228.416, 52669.239 21/03/15,10:37:09,01,09,1, 11.9,1,1, 2.926, 10536.425, 228.432, 52669.207 21/03/15,10:37:09,02,09,1, 11.9,1,1, 2.926, 10536.431, 228.450, 52669.214 21/03/15,10:37:09,03,09,1, 11.9,1,1, 2.926, 10536.436, 228.444, 52669.208 21/03/15,10:37:09,04,09,1, 11.9,1,1, 2.926, 10536.426, 228.473, 52669.183 21/03/15,10:37:09,05,09,1, 11.9,1,1, 2.926, 10536.429, 228.480, 52669.209 21/03/15,10:37:09,06,09,1, 11.9,1,1, 2.926, 10536.425, 228.486, 52669.226 21/03/15,10:37:09,07,09,1, 11.9,1,1, 2.926, 10536.422, 228.500, 52669.234 21/03/15,10:37:09,08,09,1, 11.9,1,1, 2.926, 10536.426, 228.498, 52669.231 21/03/15,10:37:09,09,09,1, 11.9,1,1, 2.926, 10536.468, 228.522, 52669.201 21/03/15,10:37:09,10,09,1, 11.9,1,1, 2.926, 10536.418, 228.521, 52669.183 21/03/15,10:37:09,11,09,1, 11.9,1,1, 2.926, 10536.429, 228.516, 52669.171 21/03/15,10:37:09,12,09,1, 11.9,1,1, 2.926, 10536.440, 228.552, 52669.222 21/03/15,10:37:09,13,09,1, 11.9,1,1, 2.926, 10536.440, 228.560, 52669.208 21/03/15,10:37:09,14,09,1, 11.9,1,1, 2.926, 10536.412, 228.572, 52669.180 21/03/15,10:37:09,15,09,1, 11.9,1,1, 2.926, 10536.422, 228.581, 52669.205 21/03/15,10:37:09,16,09,1, 11.9,1,1, 2.926, 10536.404, 228.575, 52669.202 21/03/15,10:37:09,17,09,1, 11.9,1,1, 2.926, 10536.415, 228.602, 52669.216 21/03/15,10:37:09,18,09,1, 11.9,1,1, 2.926, 10536.420, 228.597, 52669.185 21/03/15,10:37:09,19,09,1, 11.9,1,1, 2.926, 10536.406, 228.592, 52669.196 21/03/15,10:37:10,00,09,1, 11.8,1,1, 2.929, 10536.406, 228.592, 52669.196 21/03/15,10:37:10,01,09,1, 11.8,1,1, 2.929, 10536.417, 228.623, 52669.294 21/03/15,10:37:10,02,09,1, 11.8,1,1, 2.929, 10536.419, 228.612, 52669.250 21/03/15,10:37:10,03,09,1, 11.8,1,1, 2.929, 10536.422, 228.629, 52669.238 21/03/15,10:37:10,04,09,1, 11.8,1,1, 2.929, 10536.378, 228.638, 52669.217 21/03/15,10:37:10,05,09,1, 11.8,1,1, 2.929, 10536.384, 228.672, 52669.185 21/03/15,10:37:10,06,09,1, 11.8,1,1, 2.929, 10536.401, 228.669, 52669.171 21/03/15,10:37:10,07,09,1, 11.8,1,1, 2.929, 10536.415, 228.669, 52669.163 21/03/15,10:37:10,08,09,1, 11.8,1,1, 2.929, 10536.405, 228.662, 52669.185 21/03/15,10:37:10,09,09,1, 11.8,1,1, 2.929, 10536.426, 228.664, 52669.161 21/03/15,10:37:10,10,09,1, 11.8,1,1, 2.929, 10536.411, 228.713, 52669.196 21/03/15,10:37:10,11,09,1, 11.8,1,1, 2.929, 10536.412, 228.691, 52669.176 21/03/15,10:37:10,12,09,1, 11.8,1,1, 2.929, 10536.407, 228.708, 52669.217 21/03/15,10:37:10,13,09,1, 11.8,1,1, 2.929, 10536.422, 228.724, 52669.202 21/03/15,10:37:10,14,09,1, 11.8,1,1, 2.929, 10536.424, 228.730, 52669.174 21/03/15,10:37:10,15,09,1, 11.8,1,1, 2.929, 10536.413, 228.721, 52669.197 21/03/15,10:37:10,16,09,1, 11.8,1,1, 2.929, 10536.414, 228.739, 52669.175 21/03/15,10:37:10,17,09,1, 11.8,1,1, 2.929, 10536.420, 228.748, 52669.162 21/03/15,10:37:10,18,09,1, 11.8,1,1, 2.929, 10536.434, 228.758, 52669.169 21/03/15,10:37:10,19,09,1, 11.8,1,1, 2.929, 10536.416, 228.748, 52669.204 21/03/15,10:37:11,00,09,1, 11.9,1,1, 2.926, 10536.414, 228.748, 52669.204 21/03/15,10:37:11,01,09,1, 11.9,1,1, 2.926, 10536.424, 228.768, 52669.168 21/03/15,10:37:11,02,09,1, 11.9,1,1, 2.926, 10536.408, 228.790, 52669.156 21/03/15,10:37:11,03,09,1, 11.9,1,1, 2.926, 10536.425, 228.819, 52669.152 21/03/15,10:37:11,04,09,1, 11.9,1,1, 2.926, 10536.417, 228.807, 52669.167 21/03/15,10:37:11,05,09,1, 11.9,1,1, 2.926, 10536.386, 228.802, 52669.179 21/03/15,10:37:11,06,09,1, 11.9,1,1, 2.926, 10536.408, 228.804, 52669.205 21/03/15,10:37:11,07,09,1, 11.9,1,1, 2.926, 10536.415, 228.803, 52669.151 21/03/15,10:37:11,08,09,1, 11.9,1,1, 2.926, 10536.401, 228.798, 52669.154 21/03/15,10:37:11,09,09,1, 11.9,1,1, 2.926, 10536.416, 228.827, 52669.189 21/03/15,10:37:11,10,09,1, 11.9,1,1, 2.926, 10536.406, 228.823, 52669.155 21/03/15,10:37:11,11,09,1, 11.9,1,1, 2.926, 10536.408, 228.840, 52669.144 21/03/15,10:37:11,12,09,1, 11.9,1,1, 2.926, 10536.407, 228.834, 52669.145 21/03/15,10:37:11,13,09,1, 11.9,1,1, 2.926, 10536.382, 228.833, 52669.137 21/03/15,10:37:11,14,09,1, 11.9,1,1, 2.926, 10536.362, 228.855, 52669.120 21/03/15,10:37:11,15,09,1, 11.9,1,1, 2.926, 10536.391, 228.873, 52669.151 21/03/15,10:37:11,16,09,1, 11.9,1,1, 2.926, 10536.400, 228.841, 52669.110 21/03/15,10:37:11,17,09,1, 11.9,1,1, 2.926, 10536.396, 228.865, 52669.114 21/03/15,10:37:11,18,09,1, 11.9,1,1, 2.926, 10536.406, 228.867, 52669.132 21/03/15,10:37:11,19,09,1, 11.9,1,1, 2.926, 10536.386, 228.887, 52669.123 21/03/15,10:37:12,00,09,1, 11.8,1,1, 2.926, 10536.381, 228.887, 52669.123 21/03/15,10:37:12,01,09,1, 11.8,1,1, 2.926, 10536.392, 228.913, 52669.137 21/03/15,10:37:12,02,09,1, 11.8,1,1, 2.926, 10536.380, 228.899, 52669.122 21/03/15,10:37:12,03,09,1, 11.8,1,1, 2.926, 10536.387, 228.892, 52669.109 21/03/15,10:37:12,04,09,1, 11.8,1,1, 2.926, 10536.376, 228.921, 52669.099 21/03/15,10:37:12,05,09,1, 11.8,1,1, 2.926, 10536.380, 228.902, 52669.085 21/03/15,10:37:12,06,09,1, 11.8,1,1, 2.926, 10536.376, 228.919, 52669.101 21/03/15,10:37:12,07,09,1, 11.8,1,1, 2.926, 10536.385, 228.922, 52669.074 21/03/15,10:37:12,08,09,1, 11.8,1,1, 2.926, 10536.359, 228.930, 52669.039 21/03/15,10:37:12,09,09,1, 11.8,1,1, 2.926, 10536.358, 228.937, 52669.082 21/03/15,10:37:12,10,09,1, 11.8,1,1, 2.926, 10536.361, 228.915, 52669.102 21/03/15,10:37:12,11,09,1, 11.8,1,1, 2.926, 10536.358, 228.946, 52669.114 21/03/15,10:37:12,12,09,1, 11.8,1,1, 2.926, 10536.365, 228.947, 52669.067 21/03/15,10:37:12,13,09,1, 11.8,1,1, 2.926, 10536.336, 228.963, 52669.357 21/03/15,10:37:12,14,09,1, 11.8,1,1, 2.926, 10536.373, 228.964, 52669.082 21/03/15,10:37:12,15,09,1, 11.8,1,1, 2.926, 10536.390, 228.944, 52669.015 21/03/15,10:37:12,16,09,1, 11.8,1,1, 2.926, 10536.364, 228.982, 52669.060 21/03/15,10:37:12,17,09,1, 11.8,1,1, 2.926, 10536.377, 228.957, 52668.920 21/03/15,10:37:12,18,09,1, 11.8,1,1, 2.926, 10536.356, 228.973, 52669.175 21/03/15,10:37:12,19,09,1, 11.8,1,1, 2.926, 10536.354, 228.973, 52669.126 21/03/15,10:37:13,00,09,1, 11.8,1,1, 2.926, 10536.348, 228.973, 52669.126 21/03/15,10:37:13,01,09,1, 11.8,1,1, 2.926, 10536.358, 228.967, 52669.067 21/03/15,10:37:13,02,09,1, 11.8,1,1, 2.926, 10536.367, 228.973, 52669.062 21/03/15,10:37:13,03,09,1, 11.8,1,1, 2.926, 10536.366, 228.975, 52669.033 21/03/15,10:37:13,04,09,1, 11.8,1,1, 2.926, 10536.358, 228.984, 52669.017 21/03/15,10:37:13,05,09,1, 11.8,1,1, 2.926, 10536.370, 228.962, 52669.029 21/03/15,10:37:13,06,09,1, 11.8,1,1, 2.926, 10536.356, 228.980, 52669.059 21/03/15,10:37:13,07,09,1, 11.8,1,1, 2.926, 10536.326, 228.974, 52669.002 21/03/15,10:37:13,08,09,1, 11.8,1,1, 2.926, 10536.329, 228.981, 52669.037 21/03/15,10:37:13,09,09,1, 11.8,1,1, 2.926, 10536.350, 228.971, 52669.020 21/03/15,10:37:13,10,09,1, 11.8,1,1, 2.926, 10536.349, 228.994, 52669.044 21/03/15,10:37:13,11,09,1, 11.8,1,1, 2.926, 10536.321, 228.967, 52669.006 21/03/15,10:37:13,12,09,1, 11.8,1,1, 2.926, 10536.355, 228.954, 52669.028 21/03/15,10:37:13,13,09,1, 11.8,1,1, 2.926, 10536.322, 229.004, 52669.045 21/03/15,10:37:13,14,09,1, 11.8,1,1, 2.926, 10536.338, 228.975, 52668.997 21/03/15,10:37:13,15,09,1, 11.8,1,1, 2.926, 10536.329, 228.997, 52668.990 21/03/15,10:37:13,16,09,1, 11.8,1,1, 2.926, 10536.316, 228.981, 52669.019 21/03/15,10:37:13,17,09,1, 11.8,1,1, 2.926, 10536.319, 228.973, 52669.015 21/03/15,10:37:13,18,09,1, 11.8,1,1, 2.926, 10536.340, 228.986, 52669.019 21/03/15,10:37:13,19,09,1, 11.8,1,1, 2.926, 10536.313, 228.990, 52668.979 21/03/15,10:37:14,00,09,1, 11.9,1,1, 2.925, 10536.306, 228.990, 52668.979 21/03/15,10:37:14,01,09,1, 11.9,1,1, 2.925, 10536.322, 228.990, 52668.994 21/03/15,10:37:14,02,09,1, 11.9,1,1, 2.925, 10536.309, 228.967, 52668.984 21/03/15,10:37:14,03,09,1, 11.9,1,1, 2.925, 10536.323, 228.964, 52668.990 21/03/15,10:37:14,04,09,1, 11.9,1,1, 2.925, 10536.333, 228.996, 52668.976 21/03/15,10:37:14,05,09,1, 11.9,1,1, 2.925, 10536.317, 228.991, 52668.971 21/03/15,10:37:14,06,09,1, 11.9,1,1, 2.925, 10536.303, 229.001, 52668.949 21/03/15,10:37:14,07,09,1, 11.9,1,1, 2.925, 10536.308, 228.980, 52668.962 21/03/15,10:37:14,08,09,1, 11.9,1,1, 2.925, 10536.315, 228.987, 52668.983 21/03/15,10:37:14,09,09,1, 11.9,1,1, 2.925, 10536.328, 228.979, 52668.941 21/03/15,10:37:14,10,09,1, 11.9,1,1, 2.925, 10536.302, 228.980, 52668.968 21/03/15,10:37:14,11,09,1, 11.9,1,1, 2.925, 10536.301, 228.972, 52668.962 21/03/15,10:37:14,12,09,1, 11.9,1,1, 2.925, 10536.304, 228.992, 52668.964 21/03/15,10:37:14,13,09,1, 11.9,1,1, 2.925, 10536.309, 228.983, 52668.967 21/03/15,10:37:14,14,09,1, 11.9,1,1, 2.925, 10536.268, 228.983, 52668.960 21/03/15,10:37:14,15,09,1, 11.9,1,1, 2.925, 10536.289, 228.977, 52668.973 21/03/15,10:37:14,16,09,1, 11.9,1,1, 2.925, 10536.286, 228.954, 52668.899 21/03/15,10:37:14,17,09,1, 11.9,1,1, 2.925, 10536.278, 228.953, 52668.929 21/03/15,10:37:14,18,09,1, 11.9,1,1, 2.925, 10536.264, 228.956, 52668.930 21/03/15,10:37:14,19,09,1, 11.9,1,1, 2.925, 10536.306, 228.974, 52668.961 21/03/15,10:37:15,00,09,1, 11.9,1,1, 2.923, 10536.306, 228.974, 52668.961 21/03/15,10:37:15,01,09,1, 11.9,1,1, 2.923, 10536.273, 228.944, 52668.945 21/03/15,10:37:15,02,09,1, 11.9,1,1, 2.923, 10536.286, 228.942, 52668.947 21/03/15,10:37:15,03,09,1, 11.9,1,1, 2.923, 10536.282, 228.967, 52668.967 21/03/15,10:37:15,04,09,1, 11.9,1,1, 2.923, 10536.270, 228.969, 52668.935 21/03/15,10:37:15,05,09,1, 11.9,1,1, 2.923, 10536.283, 228.934, 52668.933 21/03/15,10:37:15,06,09,1, 11.9,1,1, 2.923, 10536.260, 228.949, 52668.941 21/03/15,10:37:15,07,09,1, 11.9,1,1, 2.923, 10536.250, 228.925, 52668.954 21/03/15,10:37:15,08,09,1, 11.9,1,1, 2.923, 10536.244, 228.915, 52668.948 21/03/15,10:37:15,09,09,1, 11.9,1,1, 2.923, 10536.252, 228.943, 52668.884 21/03/15,10:37:15,10,09,1, 11.9,1,1, 2.923, 10536.253, 228.919, 52668.926 21/03/15,10:37:15,11,09,1, 11.9,1,1, 2.923, 10536.255, 228.925, 52668.927 21/03/15,10:37:15,12,09,1, 11.9,1,1, 2.923, 10536.264, 228.925, 52668.916 21/03/15,10:37:15,13,09,1, 11.9,1,1, 2.923, 10536.240, 228.929, 52668.909 21/03/15,10:37:15,14,09,1, 11.9,1,1, 2.923, 10536.256, 228.921, 52668.877 21/03/15,10:37:15,15,09,1, 11.9,1,1, 2.923, 10536.234, 228.916, 52668.893 21/03/15,10:37:15,16,09,1, 11.9,1,1, 2.923, 10536.270, 228.915, 52668.904 21/03/15,10:37:15,17,09,1, 11.9,1,1, 2.923, 10536.249, 228.910, 52668.885 21/03/15,10:37:15,18,09,1, 11.9,1,1, 2.923, 10536.242, 228.903, 52668.886 21/03/15,10:37:15,19,09,1, 11.9,1,1, 2.923, 10536.220, 228.888, 52668.882 21/03/15,10:37:16,00,10,1, 11.8,1,1, 2.924, 10536.214, 228.888, 52668.882 21/03/15,10:37:16,01,10,1, 11.8,1,1, 2.924, 10536.235, 228.885, 52668.865 21/03/15,10:37:16,02,10,1, 11.8,1,1, 2.924, 10536.201, 228.867, 52668.891 21/03/15,10:37:16,03,10,1, 11.8,1,1, 2.924, 10536.211, 228.864, 52668.888 21/03/15,10:37:16,04,10,1, 11.8,1,1, 2.924, 10536.228, 228.853, 52668.891 21/03/15,10:37:16,05,10,1, 11.8,1,1, 2.924, 10536.216, 228.829, 52668.857 21/03/15,10:37:16,06,10,1, 11.8,1,1, 2.924, 10536.216, 228.846, 52668.875 21/03/15,10:37:16,07,10,1, 11.8,1,1, 2.924, 10536.211, 228.858, 52668.841 21/03/15,10:37:16,08,10,1, 11.8,1,1, 2.924, 10536.200, 228.851, 52668.863 21/03/15,10:37:16,09,10,1, 11.8,1,1, 2.924, 10536.218, 228.845, 52668.866 21/03/15,10:37:16,10,10,1, 11.8,1,1, 2.924, 10536.218, 228.830, 52668.869 21/03/15,10:37:16,11,10,1, 11.8,1,1, 2.924, 10536.202, 228.810, 52668.850 21/03/15,10:37:16,12,10,1, 11.8,1,1, 2.924, 10536.201, 228.801, 52668.883 21/03/15,10:37:16,13,10,1, 11.8,1,1, 2.924, 10536.199, 228.788, 52668.819 21/03/15,10:37:16,14,10,1, 11.8,1,1, 2.924, 10536.170, 228.811, 52668.830 21/03/15,10:37:16,15,10,1, 11.8,1,1, 2.924, 10536.188, 228.806, 52668.838 21/03/15,10:37:16,16,10,1, 11.8,1,1, 2.924, 10536.196, 228.776, 52668.804 21/03/15,10:37:16,17,10,1, 11.8,1,1, 2.924, 10536.157, 228.770, 52668.721 21/03/15,10:37:16,18,10,1, 11.8,1,1, 2.924, 10536.196, 228.782, 52668.882 21/03/15,10:37:16,19,10,1, 11.8,1,1, 2.924, 10536.203, 228.764, 52668.814 21/03/15,10:37:17,00,10,1, 11.8,1,1, 2.926, 10536.197, 228.764, 52668.814 21/03/15,10:37:17,01,10,1, 11.8,1,1, 2.926, 10536.181, 228.762, 52668.848 21/03/15,10:37:17,02,10,1, 11.8,1,1, 2.926, 10536.188, 228.712, 52668.838 21/03/15,10:37:17,03,10,1, 11.8,1,1, 2.926, 10536.180, 228.712, 52668.810 21/03/15,10:37:17,04,10,1, 11.8,1,1, 2.926, 10536.196, 228.721, 52668.822 21/03/15,10:37:17,05,10,1, 11.8,1,1, 2.926, 10536.175, 228.710, 52668.801 21/03/15,10:37:17,06,10,1, 11.8,1,1, 2.926, 10536.156, 228.707, 52668.806 21/03/15,10:37:17,07,10,1, 11.8,1,1, 2.926, 10536.136, 228.686, 52668.821 21/03/15,10:37:17,08,10,1, 11.8,1,1, 2.926, 10536.149, 228.712, 52668.808 21/03/15,10:37:17,09,10,1, 11.8,1,1, 2.926, 10536.141, 228.705, 52668.876 21/03/15,10:37:17,10,10,1, 11.8,1,1, 2.926, 10536.147, 228.673, 52668.814 21/03/15,10:37:17,11,10,1, 11.8,1,1, 2.926, 10536.129, 228.687, 52668.777 21/03/15,10:37:17,12,10,1, 11.8,1,1, 2.926, 10536.126, 228.663, 52668.751 21/03/15,10:37:17,13,10,1, 11.8,1,1, 2.926, 10536.124, 228.665, 52668.769 21/03/15,10:37:17,14,10,1, 11.8,1,1, 2.926, 10536.146, 228.647, 52668.781 21/03/15,10:37:17,15,10,1, 11.8,1,1, 2.926, 10536.146, 228.601, 52668.758 21/03/15,10:37:17,16,10,1, 11.8,1,1, 2.926, 10536.127, 228.621, 52668.750 21/03/15,10:37:17,17,10,1, 11.8,1,1, 2.926, 10536.137, 228.634, 52668.778 21/03/15,10:37:17,18,10,1, 11.8,1,1, 2.926, 10536.127, 228.630, 52668.756 21/03/15,10:37:17,19,10,1, 11.8,1,1, 2.926, 10536.101, 228.592, 52668.749 21/03/15,10:37:18,00,10,1, 11.8,1,1, 2.925, 10536.097, 228.592, 52668.749 21/03/15,10:37:18,01,10,1, 11.8,1,1, 2.925, 10536.107, 228.568, 52668.760 21/03/15,10:37:18,02,10,1, 11.8,1,1, 2.925, 10536.121, 228.582, 52668.733 21/03/15,10:37:18,03,10,1, 11.8,1,1, 2.925, 10536.110, 228.571, 52668.715 21/03/15,10:37:18,04,10,1, 11.8,1,1, 2.925, 10536.116, 228.548, 52668.742 21/03/15,10:37:18,05,10,1, 11.8,1,1, 2.925, 10536.094, 228.539, 52668.716 21/03/15,10:37:18,06,10,1, 11.8,1,1, 2.925, 10536.087, 228.539, 52668.747 21/03/15,10:37:18,07,10,1, 11.8,1,1, 2.925, 10536.101, 228.501, 52668.728 21/03/15,10:37:18,08,10,1, 11.8,1,1, 2.925, 10536.055, 228.481, 52668.738 21/03/15,10:37:18,09,10,1, 11.8,1,1, 2.925, 10536.088, 228.487, 52668.704 21/03/15,10:37:18,10,10,1, 11.8,1,1, 2.925, 10536.112, 228.488, 52668.854 21/03/15,10:37:18,11,10,1, 11.8,1,1, 2.925, 10536.057, 228.464, 52668.604 21/03/15,10:37:18,12,10,1, 11.8,1,1, 2.925, 10536.051, 228.467, 52668.741 21/03/15,10:37:18,13,10,1, 11.8,1,1, 2.925, 10536.050, 228.462, 52668.710 21/03/15,10:37:18,14,10,1, 11.8,1,1, 2.925, 10536.017, 228.432, 52668.675 21/03/15,10:37:18,15,10,1, 11.8,1,1, 2.925, 10536.028, 228.428, 52668.647 21/03/15,10:37:18,16,10,1, 11.8,1,1, 2.925, 10536.047, 228.424, 52668.667 21/03/15,10:37:18,17,10,1, 11.8,1,1, 2.925, 10536.033, 228.396, 52668.658 21/03/15,10:37:18,18,10,1, 11.8,1,1, 2.925, 10536.047, 228.413, 52668.675 21/03/15,10:37:18,19,10,1, 11.8,1,1, 2.925, 10536.049, 228.367, 52668.625 21/03/15,10:37:19,00,10,1, 11.9,1,1, 2.928, 10536.047, 228.367, 52668.625 21/03/15,10:37:19,01,10,1, 11.9,1,1, 2.928, 10536.008, 228.347, 52668.667 21/03/15,10:37:19,02,10,1, 11.9,1,1, 2.928, 10536.034, 228.339, 52668.627 21/03/15,10:37:19,03,10,1, 11.9,1,1, 2.928, 10536.012, 228.309, 52668.677 21/03/15,10:37:19,04,10,1, 11.9,1,1, 2.928, 10536.011, 228.308, 52668.644 21/03/15,10:37:19,05,10,1, 11.9,1,1, 2.928, 10536.011, 228.324, 52668.648 21/03/15,10:37:19,06,10,1, 11.9,1,1, 2.928, 10535.998, 228.299, 52668.647 21/03/15,10:37:19,07,10,1, 11.9,1,1, 2.928, 10536.000, 228.296, 52668.635 21/03/15,10:37:19,08,10,1, 11.9,1,1, 2.928, 10535.992, 228.271, 52668.638 21/03/15,10:37:19,09,10,1, 11.9,1,1, 2.928, 10535.967, 228.236, 52668.626 21/03/15,10:37:19,10,10,1, 11.9,1,1, 2.928, 10535.980, 228.234, 52668.630 21/03/15,10:37:19,11,10,1, 11.9,1,1, 2.928, 10535.976, 228.225, 52668.621 21/03/15,10:37:19,12,10,1, 11.9,1,1, 2.928, 10535.967, 228.211, 52668.590 21/03/15,10:37:19,13,10,1, 11.9,1,1, 2.928, 10535.956, 228.204, 52668.585 21/03/15,10:37:19,14,10,1, 11.9,1,1, 2.928, 10535.972, 228.204, 52668.602 21/03/15,10:37:19,15,10,1, 11.9,1,1, 2.928, 10535.974, 228.176, 52668.570 21/03/15,10:37:19,16,10,1, 11.9,1,1, 2.928, 10535.954, 228.179, 52668.578 21/03/15,10:37:19,17,10,1, 11.9,1,1, 2.928, 10535.958, 228.163, 52668.582 21/03/15,10:37:19,18,10,1, 11.9,1,1, 2.928, 10535.915, 228.129, 52668.556 21/03/15,10:37:19,19,10,1, 11.9,1,1, 2.928, 10535.942, 228.127, 52668.565 21/03/15,10:37:20,00,10,1, 11.9,1,1, 2.925, 10535.939, 228.127, 52668.565 21/03/15,10:37:20,01,10,1, 11.9,1,1, 2.925, 10535.934, 228.076, 52668.559 21/03/15,10:37:20,02,10,1, 11.9,1,1, 2.925, 10535.923, 228.088, 52668.512 21/03/15,10:37:20,03,10,1, 11.9,1,1, 2.925, 10535.910, 228.064, 52668.556 21/03/15,10:37:20,04,10,1, 11.9,1,1, 2.925, 10535.885, 228.060, 52668.545 21/03/15,10:37:20,05,10,1, 11.9,1,1, 2.925, 10535.895, 228.053, 52668.537 21/03/15,10:37:20,06,10,1, 11.9,1,1, 2.925, 10535.877, 228.027, 52668.571 21/03/15,10:37:20,07,10,1, 11.9,1,1, 2.925, 10535.890, 228.015, 52668.552 21/03/15,10:37:20,08,10,1, 11.9,1,1, 2.925, 10535.869, 227.988, 52668.566 21/03/15,10:37:20,09,10,1, 11.9,1,1, 2.925, 10535.850, 228.005, 52668.652 21/03/15,10:37:20,10,10,1, 11.9,1,1, 2.925, 10535.909, 227.985, 52668.594 21/03/15,10:37:20,11,10,1, 11.9,1,1, 2.925, 10535.862, 227.946, 52668.490 21/03/15,10:37:20,12,10,1, 11.9,1,1, 2.925, 10535.849, 227.943, 52668.491 21/03/15,10:37:20,13,10,1, 11.9,1,1, 2.925, 10535.843, 227.899, 52668.476 21/03/15,10:37:20,14,10,1, 11.9,1,1, 2.925, 10535.839, 227.929, 52668.501 21/03/15,10:37:20,15,10,1, 11.9,1,1, 2.925, 10535.844, 227.886, 52668.488 21/03/15,10:37:20,16,10,1, 11.9,1,1, 2.925, 10535.832, 227.880, 52668.467 21/03/15,10:37:20,17,10,1, 11.9,1,1, 2.925, 10535.825, 227.858, 52668.479 21/03/15,10:37:20,18,10,1, 11.9,1,1, 2.925, 10535.827, 227.829, 52668.455 21/03/15,10:37:20,19,10,1, 11.9,1,1, 2.925, 10535.817, 227.823, 52668.506 21/03/15,10:37:21,00,09,1, 11.9,1,1, 2.926, 10535.814, 227.823, 52668.506 21/03/15,10:37:21,01,09,1, 11.9,1,1, 2.926, 10535.783, 227.800, 52668.479 21/03/15,10:37:21,02,09,1, 11.9,1,1, 2.926, 10535.784, 227.808, 52668.455 21/03/15,10:37:21,03,09,1, 11.9,1,1, 2.926, 10535.748, 227.779, 52668.489 21/03/15,10:37:21,04,09,1, 11.9,1,1, 2.926, 10535.762, 227.771, 52668.454 21/03/15,10:37:21,05,09,1, 11.9,1,1, 2.926, 10535.775, 227.778, 52668.469 21/03/15,10:37:21,06,09,1, 11.9,1,1, 2.926, 10535.747, 227.754, 52668.450 21/03/15,10:37:21,07,09,1, 11.9,1,1, 2.926, 10535.756, 227.722, 52668.439 21/03/15,10:37:21,08,09,1, 11.9,1,1, 2.926, 10535.714, 227.697, 52668.411 21/03/15,10:37:21,09,09,1, 11.9,1,1, 2.926, 10535.738, 227.664, 52668.313 21/03/15,10:37:21,10,09,1, 11.9,1,1, 2.926, 10535.712, 227.663, 52668.490 21/03/15,10:37:21,11,09,1, 11.9,1,1, 2.926, 10535.724, 227.666, 52668.495 21/03/15,10:37:21,12,09,1, 11.9,1,1, 2.926, 10535.690, 227.619, 52668.452 21/03/15,10:37:21,13,09,1, 11.9,1,1, 2.926, 10535.689, 227.634, 52668.452 21/03/15,10:37:21,14,09,1, 11.9,1,1, 2.926, 10535.694, 227.614, 52668.450 21/03/15,10:37:21,15,09,1, 11.9,1,1, 2.926, 10535.689, 227.588, 52668.396 21/03/15,10:37:21,16,09,1, 11.9,1,1, 2.926, 10535.666, 227.573, 52668.421 21/03/15,10:37:21,17,09,1, 11.9,1,1, 2.926, 10535.657, 227.588, 52668.395 21/03/15,10:37:21,18,09,1, 11.9,1,1, 2.926, 10535.629, 227.588, 52668.390 21/03/15,10:37:21,19,09,1, 11.9,1,1, 2.926, 10535.647, 227.553, 52668.388 21/03/15,10:37:22,00,09,1, 11.8,1,1, 2.924, 10535.647, 227.553, 52668.388 21/03/15,10:37:22,01,09,1, 11.8,1,1, 2.924, 10535.627, 227.490, 52668.410 21/03/15,10:37:22,02,09,1, 11.8,1,1, 2.924, 10535.625, 227.490, 52668.386 21/03/15,10:37:22,03,09,1, 11.8,1,1, 2.924, 10535.612, 227.492, 52668.396 21/03/15,10:37:22,04,09,1, 11.8,1,1, 2.924, 10535.591, 227.470, 52668.396 21/03/15,10:37:22,05,09,1, 11.8,1,1, 2.924, 10535.600, 227.473, 52668.375 21/03/15,10:37:22,06,09,1, 11.8,1,1, 2.924, 10535.598, 227.446, 52668.416 21/03/15,10:37:22,07,09,1, 11.8,1,1, 2.924, 10535.588, 227.444, 52668.365 21/03/15,10:37:22,08,09,1, 11.8,1,1, 2.924, 10535.584, 227.405, 52668.401 21/03/15,10:37:22,09,09,1, 11.8,1,1, 2.924, 10535.582, 227.388, 52668.317 21/03/15,10:37:22,10,09,1, 11.8,1,1, 2.924, 10535.548, 227.404, 52668.368 21/03/15,10:37:22,11,09,1, 11.8,1,1, 2.924, 10535.555, 227.388, 52668.361 21/03/15,10:37:22,12,09,1, 11.8,1,1, 2.924, 10535.546, 227.350, 52668.350 21/03/15,10:37:22,13,09,1, 11.8,1,1, 2.924, 10535.542, 227.349, 52668.351 21/03/15,10:37:22,14,09,1, 11.8,1,1, 2.924, 10535.547, 227.319, 52668.329 21/03/15,10:37:22,15,09,1, 11.8,1,1, 2.924, 10535.543, 227.308, 52668.354 21/03/15,10:37:22,16,09,1, 11.8,1,1, 2.924, 10535.514, 227.314, 52668.351 21/03/15,10:37:22,17,09,1, 11.8,1,1, 2.924, 10535.522, 227.278, 52668.362 21/03/15,10:37:22,18,09,1, 11.8,1,1, 2.924, 10535.528, 227.266, 52668.310 21/03/15,10:37:22,19,09,1, 11.8,1,1, 2.924, 10535.497, 227.259, 52668.370 21/03/15,10:37:23,00,08,1, 11.9,1,1, 2.926, 10535.496, 227.259, 52668.370 21/03/15,10:37:23,01,08,1, 11.9,1,1, 2.926, 10535.466, 227.218, 52668.313 21/03/15,10:37:23,02,08,1, 11.9,1,1, 2.926, 10535.453, 227.221, 52668.290 21/03/15,10:37:23,03,08,1, 11.9,1,1, 2.926, 10535.449, 227.187, 52668.290 21/03/15,10:37:23,04,08,1, 11.9,1,1, 2.926, 10535.435, 227.183, 52668.285 21/03/15,10:37:23,05,08,1, 11.9,1,1, 2.926, 10535.454, 227.208, 52668.314 21/03/15,10:37:23,06,08,1, 11.9,1,1, 2.926, 10535.430, 227.164, 52668.283 21/03/15,10:37:23,07,08,1, 11.9,1,1, 2.926, 10535.438, 227.128, 52668.305 21/03/15,10:37:23,08,08,1, 11.9,1,1, 2.926, 10535.422, 227.127, 52668.297 21/03/15,10:37:23,09,08,1, 11.9,1,1, 2.926, 10535.408, 227.107, 52668.282 21/03/15,10:37:23,10,08,1, 11.9,1,1, 2.926, 10535.395, 227.092, 52668.270 21/03/15,10:37:23,11,08,1, 11.9,1,1, 2.926, 10535.358, 227.085, 52668.283 21/03/15,10:37:23,12,08,1, 11.9,1,1, 2.926, 10535.348, 227.054, 52668.292 21/03/15,10:37:23,13,08,1, 11.9,1,1, 2.926, 10535.368, 227.035, 52668.308 21/03/15,10:37:23,14,08,1, 11.9,1,1, 2.926, 10535.344, 227.027, 52668.320 21/03/15,10:37:23,15,08,1, 11.9,1,1, 2.926, 10535.365, 227.034, 52668.327 21/03/15,10:37:23,16,08,1, 11.9,1,1, 2.926, 10535.339, 226.976, 52668.277 21/03/15,10:37:23,17,08,1, 11.9,1,1, 2.926, 10535.322, 226.999, 52668.311 21/03/15,10:37:23,18,08,1, 11.9,1,1, 2.926, 10535.304, 226.981, 52668.299 21/03/15,10:37:23,19,08,1, 11.9,1,1, 2.926, 10535.295, 226.982, 52668.263 21/03/15,10:37:24,00,10,1, 11.9,1,1, 2.927, 10535.288, 226.982, 52668.263 21/03/15,10:37:24,01,10,1, 11.9,1,1, 2.927, 10535.288, 226.954, 52668.273 21/03/15,10:37:24,02,10,1, 11.9,1,1, 2.927, 10535.282, 226.924, 52668.274 21/03/15,10:37:24,03,10,1, 11.9,1,1, 2.927, 10535.269, 226.901, 52668.268 21/03/15,10:37:24,04,10,1, 11.9,1,1, 2.927, 10535.251, 226.927, 52668.301 21/03/15,10:37:24,05,10,1, 11.9,1,1, 2.927, 10535.251, 226.874, 52668.281 21/03/15,10:37:24,06,10,1, 11.9,1,1, 2.927, 10535.235, 226.863, 52668.269 21/03/15,10:37:24,07,10,1, 11.9,1,1, 2.927, 10535.233, 226.853, 52668.275 21/03/15,10:37:24,08,10,1, 11.9,1,1, 2.927, 10535.216, 226.848, 52668.267 21/03/15,10:37:24,09,10,1, 11.9,1,1, 2.927, 10535.217, 226.808, 52668.216 21/03/15,10:37:24,10,10,1, 11.9,1,1, 2.927, 10535.192, 226.818, 52668.261 21/03/15,10:37:24,11,10,1, 11.9,1,1, 2.927, 10535.171, 226.792, 52668.240 21/03/15,10:37:24,12,10,1, 11.9,1,1, 2.927, 10535.186, 226.789, 52668.258 21/03/15,10:37:24,13,10,1, 11.9,1,1, 2.927, 10535.205, 226.762, 52668.339 21/03/15,10:37:24,14,10,1, 11.9,1,1, 2.927, 10535.115, 226.750, 52668.261 21/03/15,10:37:24,15,10,1, 11.9,1,1, 2.927, 10535.141, 226.729, 52668.276 21/03/15,10:37:24,16,10,1, 11.9,1,1, 2.927, 10535.128, 226.727, 52668.236 21/03/15,10:37:24,17,10,1, 11.9,1,1, 2.927, 10535.145, 226.728, 52668.240 21/03/15,10:37:24,18,10,1, 11.9,1,1, 2.927, 10535.110, 226.699, 52668.209 21/03/15,10:37:24,19,10,1, 11.9,1,1, 2.927, 10535.107, 226.690, 52668.236 21/03/15,10:37:25,00,10,1, 11.8,1,1, 2.927, 10535.104, 226.690, 52668.236 21/03/15,10:37:25,01,10,1, 11.8,1,1, 2.927, 10535.112, 226.659, 52668.227 21/03/15,10:37:25,02,10,1, 11.8,1,1, 2.927, 10535.092, 226.638, 52668.224 21/03/15,10:37:25,03,10,1, 11.8,1,1, 2.927, 10535.082, 226.631, 52668.238 21/03/15,10:37:25,04,10,1, 11.8,1,1, 2.927, 10535.081, 226.599, 52668.198 21/03/15,10:37:25,05,10,1, 11.8,1,1, 2.927, 10535.059, 226.581, 52668.070 21/03/15,10:37:25,06,10,1, 11.8,1,1, 2.927, 10535.045, 226.603, 52668.226 21/03/15,10:37:25,07,10,1, 11.8,1,1, 2.927, 10535.054, 226.559, 52668.237 21/03/15,10:37:25,08,10,1, 11.8,1,1, 2.927, 10535.033, 226.561, 52668.211 21/03/15,10:37:25,09,10,1, 11.8,1,1, 2.927, 10535.037, 226.575, 52668.213 21/03/15,10:37:25,10,10,1, 11.8,1,1, 2.927, 10535.035, 226.532, 52668.162 21/03/15,10:37:25,11,10,1, 11.8,1,1, 2.927, 10535.009, 226.511, 52668.170 21/03/15,10:37:25,12,10,1, 11.8,1,1, 2.927, 10534.994, 226.510, 52668.210 21/03/15,10:37:25,13,10,1, 11.8,1,1, 2.927, 10534.985, 226.483, 52668.212 21/03/15,10:37:25,14,10,1, 11.8,1,1, 2.927, 10534.961, 226.503, 52668.181 21/03/15,10:37:25,15,10,1, 11.8,1,1, 2.927, 10534.951, 226.472, 52668.196 21/03/15,10:37:25,16,10,1, 11.8,1,1, 2.927, 10534.918, 226.440, 52668.052 21/03/15,10:37:25,17,10,1, 11.8,1,1, 2.927, 10534.908, 226.436, 52668.209 21/03/15,10:37:25,18,10,1, 11.8,1,1, 2.927, 10534.946, 226.419, 52668.184 21/03/15,10:37:25,19,10,1, 11.8,1,1, 2.927, 10534.937, 226.414, 52668.196 21/03/15,10:37:26,00,09,1, 11.9,1,1, 2.927, 10534.929, 226.414, 52668.196 21/03/15,10:37:26,01,09,1, 11.9,1,1, 2.927, 10534.892, 226.391, 52668.182 21/03/15,10:37:26,02,09,1, 11.9,1,1, 2.927, 10534.872, 226.359, 52668.121 21/03/15,10:37:26,03,09,1, 11.9,1,1, 2.927, 10534.877, 226.346, 52668.186 21/03/15,10:37:26,04,09,1, 11.9,1,1, 2.927, 10534.834, 226.329, 52668.173 21/03/15,10:37:26,05,09,1, 11.9,1,1, 2.927, 10534.846, 226.350, 52668.131 21/03/15,10:37:26,06,09,1, 11.9,1,1, 2.927, 10534.826, 226.331, 52668.124 21/03/15,10:37:26,07,09,1, 11.9,1,1, 2.927, 10534.830, 226.316, 52668.189 21/03/15,10:37:26,08,09,1, 11.9,1,1, 2.927, 10534.818, 226.290, 52668.209 21/03/15,10:37:26,09,09,1, 11.9,1,1, 2.927, 10534.823, 226.306, 52668.109 21/03/15,10:37:26,10,09,1, 11.9,1,1, 2.927, 10534.807, 226.289, 52668.168 21/03/15,10:37:26,11,09,1, 11.9,1,1, 2.927, 10534.791, 226.285, 52668.150 21/03/15,10:37:26,12,09,1, 11.9,1,1, 2.927, 10534.792, 226.263, 52668.163 21/03/15,10:37:26,13,09,1, 11.9,1,1, 2.927, 10534.750, 226.225, 52668.110 21/03/15,10:37:26,14,09,1, 11.9,1,1, 2.927, 10534.750, 226.222, 52668.127 21/03/15,10:37:26,15,09,1, 11.9,1,1, 2.927, 10534.725, 226.214, 52668.133 21/03/15,10:37:26,16,09,1, 11.9,1,1, 2.927, 10534.750, 226.218, 52668.116 21/03/15,10:37:26,17,09,1, 11.9,1,1, 2.927, 10534.726, 226.210, 52668.144 21/03/15,10:37:26,18,09,1, 11.9,1,1, 2.927, 10534.704, 226.187, 52668.109 21/03/15,10:37:26,19,09,1, 11.9,1,1, 2.927, 10534.709, 226.172, 52668.118 21/03/15,10:37:27,00,10,1, 11.9,1,1, 2.929, 10534.704, 226.172, 52668.118 21/03/15,10:37:27,01,10,1, 11.9,1,1, 2.929, 10534.681, 226.159, 52668.115 21/03/15,10:37:27,02,10,1, 11.9,1,1, 2.929, 10534.649, 226.112, 52668.090 21/03/15,10:37:27,03,10,1, 11.9,1,1, 2.929, 10534.607, 226.107, 52668.127 21/03/15,10:37:27,04,10,1, 11.9,1,1, 2.929, 10534.640, 226.063, 52668.135 21/03/15,10:37:27,05,10,1, 11.9,1,1, 2.929, 10534.623, 226.074, 52668.101 21/03/15,10:37:27,06,10,1, 11.9,1,1, 2.929, 10534.596, 226.071, 52668.102 21/03/15,10:37:27,07,10,1, 11.9,1,1, 2.929, 10534.620, 226.069, 52668.121 21/03/15,10:37:27,08,10,1, 11.9,1,1, 2.929, 10534.607, 226.042, 52668.106 21/03/15,10:37:27,09,10,1, 11.9,1,1, 2.929, 10534.601, 226.032, 52668.156 21/03/15,10:37:27,10,10,1, 11.9,1,1, 2.929, 10534.576, 226.033, 52668.112 21/03/15,10:37:27,11,10,1, 11.9,1,1, 2.929, 10534.546, 226.007, 52668.127 21/03/15,10:37:27,12,10,1, 11.9,1,1, 2.929, 10534.553, 225.986, 52668.112 21/03/15,10:37:27,13,10,1, 11.9,1,1, 2.929, 10534.540, 225.996, 52668.085 21/03/15,10:37:27,14,10,1, 11.9,1,1, 2.929, 10534.517, 225.974, 52668.065 21/03/15,10:37:27,15,10,1, 11.9,1,1, 2.929, 10534.528, 225.963, 52668.105 21/03/15,10:37:27,16,10,1, 11.9,1,1, 2.929, 10534.516, 225.956, 52668.096 21/03/15,10:37:27,17,10,1, 11.9,1,1, 2.929, 10534.499, 225.945, 52668.074 21/03/15,10:37:27,18,10,1, 11.9,1,1, 2.929, 10534.471, 225.914, 52668.082 21/03/15,10:37:27,19,10,1, 11.9,1,1, 2.929, 10534.477, 225.929, 52668.065 21/03/15,10:37:28,00,09,1, 11.9,1,1, 2.925, 10534.470, 225.929, 52668.065 21/03/15,10:37:28,01,09,1, 11.9,1,1, 2.925, 10534.449, 225.888, 52668.071 21/03/15,10:37:28,02,09,1, 11.9,1,1, 2.925, 10534.422, 225.892, 52668.048 21/03/15,10:37:28,03,09,1, 11.9,1,1, 2.925, 10534.398, 225.856, 52668.076 21/03/15,10:37:28,04,09,1, 11.9,1,1, 2.925, 10534.404, 225.841, 52668.060 21/03/15,10:37:28,05,09,1, 11.9,1,1, 2.925, 10534.409, 225.850, 52668.080 21/03/15,10:37:28,06,09,1, 11.9,1,1, 2.925, 10534.369, 225.819, 52668.036 21/03/15,10:37:28,07,09,1, 11.9,1,1, 2.925, 10534.380, 225.829, 52668.058 21/03/15,10:37:28,08,09,1, 11.9,1,1, 2.925, 10534.363, 225.800, 52668.057 21/03/15,10:37:28,09,09,1, 11.9,1,1, 2.925, 10534.352, 225.798, 52668.130 21/03/15,10:37:28,10,09,1, 11.9,1,1, 2.925, 10534.327, 225.778, 52667.964 21/03/15,10:37:28,11,09,1, 11.9,1,1, 2.925, 10534.331, 225.786, 52667.995 21/03/15,10:37:28,12,09,1, 11.9,1,1, 2.925, 10534.303, 225.742, 52668.009 21/03/15,10:37:28,13,09,1, 11.9,1,1, 2.925, 10534.315, 225.778, 52668.032 21/03/15,10:37:28,14,09,1, 11.9,1,1, 2.925, 10534.308, 225.750, 52668.025 21/03/15,10:37:28,15,09,1, 11.9,1,1, 2.925, 10534.280, 225.741, 52668.026 21/03/15,10:37:28,16,09,1, 11.9,1,1, 2.925, 10534.277, 225.709, 52668.023 21/03/15,10:37:28,17,09,1, 11.9,1,1, 2.925, 10534.256, 225.719, 52668.000 21/03/15,10:37:28,18,09,1, 11.9,1,1, 2.925, 10534.225, 225.701, 52668.027 21/03/15,10:37:28,19,09,1, 11.9,1,1, 2.925, 10534.250, 225.707, 52668.021 21/03/15,10:37:29,00,09,1, 11.9,1,1, 2.924, 10534.245, 225.707, 52668.021 21/03/15,10:37:29,01,09,1, 11.9,1,1, 2.924, 10534.220, 225.679, 52668.001 21/03/15,10:37:29,02,09,1, 11.9,1,1, 2.924, 10534.208, 225.651, 52667.993 21/03/15,10:37:29,03,09,1, 11.9,1,1, 2.924, 10534.183, 225.667, 52667.995 21/03/15,10:37:29,04,09,1, 11.9,1,1, 2.924, 10534.178, 225.622, 52667.985 21/03/15,10:37:29,05,09,1, 11.9,1,1, 2.924, 10534.169, 225.634, 52668.034 21/03/15,10:37:29,06,09,1, 11.9,1,1, 2.924, 10534.167, 225.623, 52668.004 21/03/15,10:37:29,07,09,1, 11.9,1,1, 2.924, 10534.151, 225.615, 52667.982 21/03/15,10:37:29,08,09,1, 11.9,1,1, 2.924, 10534.147, 225.580, 52668.001 21/03/15,10:37:29,09,09,1, 11.9,1,1, 2.924, 10534.139, 225.596, 52668.001 21/03/15,10:37:29,10,09,1, 11.9,1,1, 2.924, 10534.142, 225.596, 52668.010 21/03/15,10:37:29,11,09,1, 11.9,1,1, 2.924, 10534.105, 225.573, 52668.023 21/03/15,10:37:29,12,09,1, 11.9,1,1, 2.924, 10534.078, 225.565, 52667.999 21/03/15,10:37:29,13,09,1, 11.9,1,1, 2.924, 10534.100, 225.574, 52668.033 21/03/15,10:37:29,14,09,1, 11.9,1,1, 2.924, 10534.065, 225.553, 52668.022 21/03/15,10:37:29,15,09,1, 11.9,1,1, 2.924, 10534.062, 225.563, 52668.023 21/03/15,10:37:29,16,09,1, 11.9,1,1, 2.924, 10534.057, 225.551, 52668.011 21/03/15,10:37:29,17,09,1, 11.9,1,1, 2.924, 10534.043, 225.551, 52668.002 21/03/15,10:37:29,18,09,1, 11.9,1,1, 2.924, 10534.027, 225.535, 52667.993 21/03/15,10:37:29,19,09,1, 11.9,1,1, 2.924, 10534.020, 225.536, 52668.038 21/03/15,10:37:30,00,08,1, 11.8,1,1, 2.926, 10534.019, 225.536, 52668.038 21/03/15,10:37:30,01,08,1, 11.8,1,1, 2.926, 10533.983, 225.514, 52667.951 21/03/15,10:37:30,02,08,1, 11.8,1,1, 2.926, 10533.958, 225.484, 52668.042 21/03/15,10:37:30,03,08,1, 11.8,1,1, 2.926, 10533.961, 225.510, 52668.023 21/03/15,10:37:30,04,08,1, 11.8,1,1, 2.926, 10533.969, 225.465, 52667.997 21/03/15,10:37:30,05,08,1, 11.8,1,1, 2.926, 10533.922, 225.458, 52667.945 21/03/15,10:37:30,06,08,1, 11.8,1,1, 2.926, 10533.952, 225.446, 52667.913 21/03/15,10:37:30,07,08,1, 11.8,1,1, 2.926, 10533.886, 225.438, 52667.987 21/03/15,10:37:30,08,08,1, 11.8,1,1, 2.926, 10533.889, 225.451, 52668.039 21/03/15,10:37:30,09,08,1, 11.8,1,1, 2.926, 10533.901, 225.412, 52667.997 21/03/15,10:37:30,10,08,1, 11.8,1,1, 2.926, 10533.868, 225.430, 52667.990 21/03/15,10:37:30,11,08,1, 11.8,1,1, 2.926, 10533.872, 225.402, 52668.027 21/03/15,10:37:30,12,08,1, 11.8,1,1, 2.926, 10533.882, 225.382, 52667.993 21/03/15,10:37:30,13,08,1, 11.8,1,1, 2.926, 10533.860, 225.391, 52667.972 21/03/15,10:37:30,14,08,1, 11.8,1,1, 2.926, 10533.850, 225.398, 52668.001 21/03/15,10:37:30,15,08,1, 11.8,1,1, 2.926, 10533.838, 225.370, 52668.012 21/03/15,10:37:30,16,08,1, 11.8,1,1, 2.926, 10533.805, 225.367, 52668.002 21/03/15,10:37:30,17,08,1, 11.8,1,1, 2.926, 10533.808, 225.359, 52668.006 21/03/15,10:37:30,18,08,1, 11.8,1,1, 2.926, 10533.786, 225.375, 52667.996 21/03/15,10:37:30,19,08,1, 11.8,1,1, 2.926, 10533.803, 225.341, 52667.977 21/03/15,10:37:31,00,09,1, 11.9,1,1, 2.926, 10533.803, 225.341, 52667.977 21/03/15,10:37:31,01,09,1, 11.9,1,1, 2.926, 10533.771, 225.337, 52667.977 21/03/15,10:37:31,02,09,1, 11.9,1,1, 2.926, 10533.766, 225.329, 52667.977 21/03/15,10:37:31,03,09,1, 11.9,1,1, 2.926, 10533.734, 225.340, 52667.948 21/03/15,10:37:31,04,09,1, 11.9,1,1, 2.926, 10533.721, 225.303, 52667.969 21/03/15,10:37:31,05,09,1, 11.9,1,1, 2.926, 10533.714, 225.296, 52667.954 21/03/15,10:37:31,06,09,1, 11.9,1,1, 2.926, 10533.694, 225.297, 52667.981 21/03/15,10:37:31,07,09,1, 11.9,1,1, 2.926, 10533.692, 225.312, 52667.972 21/03/15,10:37:31,08,09,1, 11.9,1,1, 2.926, 10533.699, 225.278, 52667.954 21/03/15,10:37:31,09,09,1, 11.9,1,1, 2.926, 10533.683, 225.289, 52667.951 21/03/15,10:37:31,10,09,1, 11.9,1,1, 2.926, 10533.656, 225.265, 52667.949 21/03/15,10:37:31,11,09,1, 11.9,1,1, 2.926, 10533.656, 225.263, 52667.990 21/03/15,10:37:31,12,09,1, 11.9,1,1, 2.926, 10533.627, 225.251, 52667.961 21/03/15,10:37:31,13,09,1, 11.9,1,1, 2.926, 10533.617, 225.250, 52667.938 21/03/15,10:37:31,14,09,1, 11.9,1,1, 2.926, 10533.609, 225.255, 52667.948 21/03/15,10:37:31,15,09,1, 11.9,1,1, 2.926, 10533.620, 225.236, 52668.016 21/03/15,10:37:31,16,09,1, 11.9,1,1, 2.926, 10533.570, 225.252, 52668.072 21/03/15,10:37:31,17,09,1, 11.9,1,1, 2.926, 10533.609, 225.228, 52668.005 21/03/15,10:37:31,18,09,1, 11.9,1,1, 2.926, 10533.573, 225.221, 52667.956 21/03/15,10:37:31,19,09,1, 11.9,1,1, 2.926, 10533.576, 225.226, 52667.992 21/03/15,10:37:32,00,10,1, 11.9,1,1, 2.928, 10533.569, 225.226, 52667.992 21/03/15,10:37:32,01,10,1, 11.9,1,1, 2.928, 10533.510, 225.202, 52667.947 21/03/15,10:37:32,02,10,1, 11.9,1,1, 2.928, 10533.520, 225.202, 52667.939 21/03/15,10:37:32,03,10,1, 11.9,1,1, 2.928, 10533.521, 225.186, 52667.940 21/03/15,10:37:32,04,10,1, 11.9,1,1, 2.928, 10533.495, 225.186, 52667.953 21/03/15,10:37:32,05,10,1, 11.9,1,1, 2.928, 10533.494, 225.198, 52667.998 21/03/15,10:37:32,06,10,1, 11.9,1,1, 2.928, 10533.490, 225.171, 52667.977 21/03/15,10:37:32,07,10,1, 11.9,1,1, 2.928, 10533.471, 225.178, 52667.982 21/03/15,10:37:32,08,10,1, 11.9,1,1, 2.928, 10533.456, 225.168, 52668.004 21/03/15,10:37:32,09,10,1, 11.9,1,1, 2.928, 10533.456, 225.147, 52667.943 21/03/15,10:37:32,10,10,1, 11.9,1,1, 2.928, 10533.441, 225.184, 52667.983 21/03/15,10:37:32,11,10,1, 11.9,1,1, 2.928, 10533.425, 225.151, 52667.975 21/03/15,10:37:32,12,10,1, 11.9,1,1, 2.928, 10533.422, 225.137, 52667.940 21/03/15,10:37:32,13,10,1, 11.9,1,1, 2.928, 10533.421, 225.140, 52667.935 21/03/15,10:37:32,14,10,1, 11.9,1,1, 2.928, 10533.407, 225.124, 52667.953 21/03/15,10:37:32,15,10,1, 11.9,1,1, 2.928, 10533.408, 225.125, 52667.970 21/03/15,10:37:32,16,10,1, 11.9,1,1, 2.928, 10533.396, 225.119, 52667.961 21/03/15,10:37:32,17,10,1, 11.9,1,1, 2.928, 10533.384, 225.109, 52667.949 21/03/15,10:37:32,18,10,1, 11.9,1,1, 2.928, 10533.373, 225.113, 52667.912 21/03/15,10:37:32,19,10,1, 11.9,1,1, 2.928, 10533.343, 225.081, 52667.954 21/03/15,10:37:33,00,10,1, 11.9,1,1, 2.927, 10533.335, 225.081, 52667.954 21/03/15,10:37:33,01,10,1, 11.9,1,1, 2.927, 10533.323, 225.091, 52667.972 21/03/15,10:37:33,02,10,1, 11.9,1,1, 2.927, 10533.301, 225.108, 52668.001 21/03/15,10:37:33,03,10,1, 11.9,1,1, 2.927, 10533.302, 225.089, 52667.989 21/03/15,10:37:33,04,10,1, 11.9,1,1, 2.927, 10533.288, 225.083, 52667.969 21/03/15,10:37:33,05,10,1, 11.9,1,1, 2.927, 10533.274, 225.076, 52667.937 21/03/15,10:37:33,06,10,1, 11.9,1,1, 2.927, 10533.278, 225.069, 52667.956 21/03/15,10:37:33,07,10,1, 11.9,1,1, 2.927, 10533.255, 225.056, 52667.917 21/03/15,10:37:33,08,10,1, 11.9,1,1, 2.927, 10533.256, 225.049, 52667.921 21/03/15,10:37:33,09,10,1, 11.9,1,1, 2.927, 10533.223, 225.054, 52667.921 21/03/15,10:37:33,10,10,1, 11.9,1,1, 2.927, 10533.256, 225.047, 52667.940 21/03/15,10:37:33,11,10,1, 11.9,1,1, 2.927, 10533.203, 225.040, 52667.875 21/03/15,10:37:33,12,10,1, 11.9,1,1, 2.927, 10533.178, 225.040, 52667.950 21/03/15,10:37:33,13,10,1, 11.9,1,1, 2.927, 10533.186, 225.037, 52667.900 21/03/15,10:37:33,14,10,1, 11.9,1,1, 2.927, 10533.168, 225.009, 52667.916 21/03/15,10:37:33,15,10,1, 11.9,1,1, 2.927, 10533.175, 225.041, 52667.961 21/03/15,10:37:33,16,10,1, 11.9,1,1, 2.927, 10533.152, 225.023, 52667.970 21/03/15,10:37:33,17,10,1, 11.9,1,1, 2.927, 10533.150, 225.009, 52667.938 21/03/15,10:37:33,18,10,1, 11.9,1,1, 2.927, 10533.156, 225.012, 52667.862 21/03/15,10:37:33,19,10,1, 11.9,1,1, 2.927, 10533.144, 225.021, 52667.985 21/03/15,10:37:34,00,10,1, 11.9,1,1, 2.928, 10533.143, 225.021, 52667.985 21/03/15,10:37:34,01,10,1, 11.9,1,1, 2.928, 10533.105, 225.016, 52667.938 21/03/15,10:37:34,02,10,1, 11.9,1,1, 2.928, 10533.101, 224.984, 52667.903 21/03/15,10:37:34,03,10,1, 11.9,1,1, 2.928, 10533.091, 224.966, 52667.930 21/03/15,10:37:34,04,10,1, 11.9,1,1, 2.928, 10533.082, 224.985, 52667.925 21/03/15,10:37:34,05,10,1, 11.9,1,1, 2.928, 10533.059, 224.980, 52667.924 21/03/15,10:37:34,06,10,1, 11.9,1,1, 2.928, 10533.067, 224.965, 52667.979 21/03/15,10:37:34,07,10,1, 11.9,1,1, 2.928, 10533.076, 224.950, 52667.907 21/03/15,10:37:34,08,10,1, 11.9,1,1, 2.928, 10533.049, 224.968, 52667.940 21/03/15,10:37:34,09,10,1, 11.9,1,1, 2.928, 10533.047, 224.946, 52667.886 21/03/15,10:37:34,10,10,1, 11.9,1,1, 2.928, 10533.011, 224.964, 52667.935 21/03/15,10:37:34,11,10,1, 11.9,1,1, 2.928, 10533.009, 224.977, 52667.979 21/03/15,10:37:34,12,10,1, 11.9,1,1, 2.928, 10533.008, 224.932, 52667.937 21/03/15,10:37:34,13,10,1, 11.9,1,1, 2.928, 10532.992, 224.928, 52667.943 21/03/15,10:37:34,14,10,1, 11.9,1,1, 2.928, 10532.968, 224.941, 52667.924 21/03/15,10:37:34,15,10,1, 11.9,1,1, 2.928, 10532.952, 224.942, 52667.909 21/03/15,10:37:34,16,10,1, 11.9,1,1, 2.928, 10532.994, 224.948, 52667.939 21/03/15,10:37:34,17,10,1, 11.9,1,1, 2.928, 10532.940, 224.956, 52667.927 21/03/15,10:37:34,18,10,1, 11.9,1,1, 2.928, 10532.948, 224.923, 52667.929 21/03/15,10:37:34,19,10,1, 11.9,1,1, 2.928, 10532.952, 224.922, 52667.940 21/03/15,10:37:35,00,10,1, 11.9,1,1, 2.924, 10532.951, 224.922, 52667.940 21/03/15,10:37:35,01,10,1, 11.9,1,1, 2.924, 10532.926, 224.908, 52667.855 21/03/15,10:37:35,02,10,1, 11.9,1,1, 2.924, 10532.916, 224.907, 52667.847 21/03/15,10:37:35,03,10,1, 11.9,1,1, 2.924, 10532.884, 224.896, 52667.911 21/03/15,10:37:35,04,10,1, 11.9,1,1, 2.924, 10532.891, 224.897, 52667.950 21/03/15,10:37:35,05,10,1, 11.9,1,1, 2.924, 10532.867, 224.899, 52667.946 21/03/15,10:37:35,06,10,1, 11.9,1,1, 2.924, 10532.869, 224.869, 52667.908 21/03/15,10:37:35,07,10,1, 11.9,1,1, 2.924, 10532.859, 224.891, 52667.943 21/03/15,10:37:35,08,10,1, 11.9,1,1, 2.924, 10532.855, 224.865, 52667.950 21/03/15,10:37:35,09,10,1, 11.9,1,1, 2.924, 10532.842, 224.871, 52667.896 21/03/15,10:37:35,10,10,1, 11.9,1,1, 2.924, 10532.812, 224.873, 52667.915 21/03/15,10:37:35,11,10,1, 11.9,1,1, 2.924, 10532.805, 224.878, 52667.926 21/03/15,10:37:35,12,10,1, 11.9,1,1, 2.924, 10532.795, 224.865, 52667.939 21/03/15,10:37:35,13,10,1, 11.9,1,1, 2.924, 10532.813, 224.873, 52667.925 21/03/15,10:37:35,14,10,1, 11.9,1,1, 2.924, 10532.782, 224.891, 52667.895 21/03/15,10:37:35,15,10,1, 11.9,1,1, 2.924, 10532.781, 224.882, 52667.884 21/03/15,10:37:35,16,10,1, 11.9,1,1, 2.924, 10532.770, 224.839, 52667.906 21/03/15,10:37:35,17,10,1, 11.9,1,1, 2.924, 10532.763, 224.840, 52667.902 21/03/15,10:37:35,18,10,1, 11.9,1,1, 2.924, 10532.767, 224.843, 52667.936 21/03/15,10:37:35,19,10,1, 11.9,1,1, 2.924, 10532.730, 224.866, 52667.887 21/03/15,10:37:36,00,10,1, 11.9,1,1, 2.928, 10532.726, 224.866, 52667.887 21/03/15,10:37:36,01,10,1, 11.9,1,1, 2.928, 10532.738, 224.819, 52667.914 21/03/15,10:37:36,02,10,1, 11.9,1,1, 2.928, 10532.730, 224.853, 52667.927 21/03/15,10:37:36,03,10,1, 11.9,1,1, 2.928, 10532.741, 224.860, 52667.939 21/03/15,10:37:36,04,10,1, 11.9,1,1, 2.928, 10532.683, 224.811, 52667.881 21/03/15,10:37:36,05,10,1, 11.9,1,1, 2.928, 10532.687, 224.824, 52667.933 21/03/15,10:37:36,06,10,1, 11.9,1,1, 2.928, 10532.687, 224.806, 52667.938 21/03/15,10:37:36,07,10,1, 11.9,1,1, 2.928, 10532.675, 224.796, 52667.902 21/03/15,10:37:36,08,10,1, 11.9,1,1, 2.928, 10532.653, 224.800, 52667.959 21/03/15,10:37:36,09,10,1, 11.9,1,1, 2.928, 10532.648, 224.831, 52667.892 21/03/15,10:37:36,10,10,1, 11.9,1,1, 2.928, 10532.649, 224.806, 52667.902 21/03/15,10:37:36,11,10,1, 11.9,1,1, 2.928, 10532.636, 224.809, 52667.951 21/03/15,10:37:36,12,10,1, 11.9,1,1, 2.928, 10532.635, 224.826, 52667.907 21/03/15,10:37:36,13,10,1, 11.9,1,1, 2.928, 10532.605, 224.792, 52667.927 21/03/15,10:37:36,14,10,1, 11.9,1,1, 2.928, 10532.590, 224.780, 52667.934 21/03/15,10:37:36,15,10,1, 11.9,1,1, 2.928, 10532.582, 224.776, 52667.895 21/03/15,10:37:36,16,10,1, 11.9,1,1, 2.928, 10532.592, 224.764, 52667.916 21/03/15,10:37:36,17,10,1, 11.9,1,1, 2.928, 10532.571, 224.778, 52667.922 21/03/15,10:37:36,18,10,1, 11.9,1,1, 2.928, 10532.592, 224.772, 52667.694 21/03/15,10:37:36,19,10,1, 11.9,1,1, 2.928, 10532.567, 224.788, 52667.883 21/03/15,10:37:37,00,12,1, 11.9,1,1, 2.927, 10532.559, 224.788, 52667.883 21/03/15,10:37:37,01,12,1, 11.9,1,1, 2.927, 10532.549, 224.780, 52667.922 21/03/15,10:37:37,02,12,1, 11.9,1,1, 2.927, 10532.559, 224.776, 52667.904 21/03/15,10:37:37,03,12,1, 11.9,1,1, 2.927, 10532.530, 224.773, 52667.922 21/03/15,10:37:37,04,12,1, 11.9,1,1, 2.927, 10532.539, 224.774, 52667.910 21/03/15,10:37:37,05,12,1, 11.9,1,1, 2.927, 10532.510, 224.765, 52667.863 21/03/15,10:37:37,06,12,1, 11.9,1,1, 2.927, 10532.489, 224.734, 52667.892 21/03/15,10:37:37,07,12,1, 11.9,1,1, 2.927, 10532.507, 224.778, 52667.904 21/03/15,10:37:37,08,12,1, 11.9,1,1, 2.927, 10532.489, 224.755, 52667.882 21/03/15,10:37:37,09,12,1, 11.9,1,1, 2.927, 10532.488, 224.747, 52667.884 21/03/15,10:37:37,10,12,1, 11.9,1,1, 2.927, 10532.476, 224.747, 52667.906 21/03/15,10:37:37,11,12,1, 11.9,1,1, 2.927, 10532.461, 224.743, 52667.913 21/03/15,10:37:37,12,12,1, 11.9,1,1, 2.927, 10532.453, 224.749, 52667.883 21/03/15,10:37:37,13,12,1, 11.9,1,1, 2.927, 10532.425, 224.733, 52667.902 21/03/15,10:37:37,14,12,1, 11.9,1,1, 2.927, 10532.421, 224.722, 52667.985 21/03/15,10:37:37,15,12,1, 11.9,1,1, 2.927, 10532.435, 224.733, 52667.904 21/03/15,10:37:37,16,12,1, 11.9,1,1, 2.927, 10532.453, 224.714, 52667.919 21/03/15,10:37:37,17,12,1, 11.9,1,1, 2.927, 10532.455, 224.729, 52667.900 21/03/15,10:37:37,18,12,1, 11.9,1,1, 2.927, 10532.415, 224.746, 52667.880 21/03/15,10:37:37,19,12,1, 11.9,1,1, 2.927, 10532.419, 224.730, 52667.868 21/03/15,10:37:38,00,12,1, 11.9,1,1, 2.928, 10532.417, 224.730, 52667.868 21/03/15,10:37:38,01,12,1, 11.9,1,1, 2.928, 10532.406, 224.742, 52667.866 21/03/15,10:37:38,02,12,1, 11.9,1,1, 2.928, 10532.403, 224.722, 52667.876 21/03/15,10:37:38,03,12,1, 11.9,1,1, 2.928, 10532.381, 224.711, 52667.900 21/03/15,10:37:38,04,12,1, 11.9,1,1, 2.928, 10532.419, 224.716, 52667.887 21/03/15,10:37:38,05,12,1, 11.9,1,1, 2.928, 10532.385, 224.730, 52667.870 21/03/15,10:37:38,06,12,1, 11.9,1,1, 2.928, 10532.394, 224.714, 52667.876 21/03/15,10:37:38,07,12,1, 11.9,1,1, 2.928, 10532.386, 224.725, 52667.893 21/03/15,10:37:38,08,12,1, 11.9,1,1, 2.928, 10532.363, 224.708, 52667.890 21/03/15,10:37:38,09,12,1, 11.9,1,1, 2.928, 10532.359, 224.688, 52667.852 21/03/15,10:37:38,10,12,1, 11.9,1,1, 2.928, 10532.346, 224.702, 52667.866 21/03/15,10:37:38,11,12,1, 11.9,1,1, 2.928, 10532.336, 224.705, 52667.852 21/03/15,10:37:38,12,12,1, 11.9,1,1, 2.928, 10532.346, 224.687, 52667.871 21/03/15,10:37:38,13,12,1, 11.9,1,1, 2.928, 10532.328, 224.677, 52667.850 21/03/15,10:37:38,14,12,1, 11.9,1,1, 2.928, 10532.317, 224.703, 52667.869 21/03/15,10:37:38,15,12,1, 11.9,1,1, 2.928, 10532.318, 224.669, 52667.858 21/03/15,10:37:38,16,12,1, 11.9,1,1, 2.928, 10532.312, 224.692, 52667.885 21/03/15,10:37:38,17,12,1, 11.9,1,1, 2.928, 10532.334, 224.687, 52667.881 21/03/15,10:37:38,18,12,1, 11.9,1,1, 2.928, 10532.331, 224.675, 52667.891 21/03/15,10:37:38,19,12,1, 11.9,1,1, 2.928, 10532.293, 224.691, 52667.870 21/03/15,10:37:39,00,11,1, 11.9,1,1, 2.925, 10532.292, 224.691, 52667.870 21/03/15,10:37:39,01,11,1, 11.9,1,1, 2.925, 10532.286, 224.668, 52667.871 21/03/15,10:37:39,02,11,1, 11.9,1,1, 2.925, 10532.291, 224.656, 52667.887 21/03/15,10:37:39,03,11,1, 11.9,1,1, 2.925, 10532.305, 224.683, 52667.899 21/03/15,10:37:39,04,11,1, 11.9,1,1, 2.925, 10532.296, 224.659, 52667.890 21/03/15,10:37:39,05,11,1, 11.9,1,1, 2.925, 10532.275, 224.652, 52667.858 21/03/15,10:37:39,06,11,1, 11.9,1,1, 2.925, 10532.259, 224.678, 52667.879 21/03/15,10:37:39,07,11,1, 11.9,1,1, 2.925, 10532.265, 224.643, 52667.879 21/03/15,10:37:39,08,11,1, 11.9,1,1, 2.925, 10532.243, 224.638, 52667.882 21/03/15,10:37:39,09,11,1, 11.9,1,1, 2.925, 10532.247, 224.635, 52667.882 21/03/15,10:37:39,10,11,1, 11.9,1,1, 2.925, 10532.240, 224.638, 52667.905 21/03/15,10:37:39,11,11,1, 11.9,1,1, 2.925, 10532.246, 224.632, 52667.850 21/03/15,10:37:39,12,11,1, 11.9,1,1, 2.925, 10532.235, 224.635, 52667.850 21/03/15,10:37:39,13,11,1, 11.9,1,1, 2.925, 10532.233, 224.646, 52667.869 21/03/15,10:37:39,14,11,1, 11.9,1,1, 2.925, 10532.209, 224.634, 52667.865 21/03/15,10:37:39,15,11,1, 11.9,1,1, 2.925, 10532.201, 224.649, 52667.875 21/03/15,10:37:39,16,11,1, 11.9,1,1, 2.925, 10532.237, 224.608, 52667.861 21/03/15,10:37:39,17,11,1, 11.9,1,1, 2.925, 10532.178, 224.623, 52667.840 21/03/15,10:37:39,18,11,1, 11.9,1,1, 2.925, 10532.186, 224.594, 52667.866 21/03/15,10:37:39,19,11,1, 11.9,1,1, 2.925, 10532.202, 224.596, 52667.863 21/03/15,10:37:40,00,12,1, 11.9,1,1, 2.929, 10532.200, 224.596, 52667.863 21/03/15,10:37:40,01,12,1, 11.9,1,1, 2.929, 10532.180, 224.590, 52667.876 21/03/15,10:37:40,02,12,1, 11.9,1,1, 2.929, 10532.181, 224.605, 52667.885 21/03/15,10:37:40,03,12,1, 11.9,1,1, 2.929, 10532.162, 224.591, 52667.862 21/03/15,10:37:40,04,12,1, 11.9,1,1, 2.929, 10532.149, 224.591, 52667.861 21/03/15,10:37:40,05,12,1, 11.9,1,1, 2.929, 10532.154, 224.594, 52667.872 21/03/15,10:37:40,06,12,1, 11.9,1,1, 2.929, 10532.153, 224.596, 52667.856 21/03/15,10:37:40,07,12,1, 11.9,1,1, 2.929, 10532.152, 224.585, 52667.862 21/03/15,10:37:40,08,12,1, 11.9,1,1, 2.929, 10532.150, 224.602, 52667.872 21/03/15,10:37:40,09,12,1, 11.9,1,1, 2.929, 10532.141, 224.575, 52667.846 21/03/15,10:37:40,10,12,1, 11.9,1,1, 2.929, 10532.154, 224.577, 52667.860 21/03/15,10:37:40,11,12,1, 11.9,1,1, 2.929, 10532.127, 224.598, 52667.842 21/03/15,10:37:40,12,12,1, 11.9,1,1, 2.929, 10532.135, 224.571, 52667.869 21/03/15,10:37:40,13,12,1, 11.9,1,1, 2.929, 10532.126, 224.580, 52667.893 21/03/15,10:37:40,14,12,1, 11.9,1,1, 2.929, 10532.118, 224.588, 52667.835 21/03/15,10:37:40,15,12,1, 11.9,1,1, 2.929, 10532.101, 224.559, 52667.882 21/03/15,10:37:40,16,12,1, 11.9,1,1, 2.929, 10532.113, 224.578, 52667.869 21/03/15,10:37:40,17,12,1, 11.9,1,1, 2.929, 10532.074, 224.568, 52667.947 21/03/15,10:37:40,18,12,1, 11.9,1,1, 2.929, 10532.116, 224.591, 52668.007 21/03/15,10:37:40,19,12,1, 11.9,1,1, 2.929, 10532.138, 224.553, 52667.801 21/03/15,10:37:41,00,12,1, 11.9,1,1, 2.928, 10532.134, 224.553, 52667.801 21/03/15,10:37:41,01,12,1, 11.9,1,1, 2.928, 10532.092, 224.549, 52667.836 21/03/15,10:37:41,02,12,1, 11.9,1,1, 2.928, 10532.107, 224.562, 52667.855 21/03/15,10:37:41,03,12,1, 11.9,1,1, 2.928, 10532.109, 224.546, 52667.843 21/03/15,10:37:41,04,12,1, 11.9,1,1, 2.928, 10532.092, 224.546, 52667.886 21/03/15,10:37:41,05,12,1, 11.9,1,1, 2.928, 10532.089, 224.536, 52667.856 21/03/15,10:37:41,06,12,1, 11.9,1,1, 2.928, 10532.090, 224.532, 52667.870 21/03/15,10:37:41,07,12,1, 11.9,1,1, 2.928, 10532.089, 224.538, 52667.826 21/03/15,10:37:41,08,12,1, 11.9,1,1, 2.928, 10532.094, 224.537, 52667.854 21/03/15,10:37:41,09,12,1, 11.9,1,1, 2.928, 10532.079, 224.541, 52667.814 21/03/15,10:37:41,10,12,1, 11.9,1,1, 2.928, 10532.095, 224.523, 52667.818 21/03/15,10:37:41,11,12,1, 11.9,1,1, 2.928, 10532.095, 224.502, 52667.823 21/03/15,10:37:41,12,12,1, 11.9,1,1, 2.928, 10532.063, 224.539, 52667.855 21/03/15,10:37:41,13,12,1, 11.9,1,1, 2.928, 10532.087, 224.524, 52667.834 21/03/15,10:37:41,14,12,1, 11.9,1,1, 2.928, 10532.087, 224.516, 52667.881 21/03/15,10:37:41,15,12,1, 11.9,1,1, 2.928, 10532.090, 224.523, 52667.865 21/03/15,10:37:41,16,12,1, 11.9,1,1, 2.928, 10532.068, 224.515, 52667.828 21/03/15,10:37:41,17,12,1, 11.9,1,1, 2.928, 10532.061, 224.502, 52667.828 21/03/15,10:37:41,18,12,1, 11.9,1,1, 2.928, 10532.072, 224.504, 52667.862 21/03/15,10:37:41,19,12,1, 11.9,1,1, 2.928, 10532.052, 224.497, 52667.839 21/03/15,10:37:42,00,11,1, 11.9,1,1, 2.929, 10532.050, 224.497, 52667.839 21/03/15,10:37:42,01,11,1, 11.9,1,1, 2.929, 10532.052, 224.515, 52667.853 21/03/15,10:37:42,02,11,1, 11.9,1,1, 2.929, 10532.051, 224.503, 52667.860 21/03/15,10:37:42,03,11,1, 11.9,1,1, 2.929, 10532.065, 224.492, 52667.855 21/03/15,10:37:42,04,11,1, 11.9,1,1, 2.929, 10532.040, 224.522, 52667.824 21/03/15,10:37:42,05,11,1, 11.9,1,1, 2.929, 10532.062, 224.510, 52667.872 21/03/15,10:37:42,06,11,1, 11.9,1,1, 2.929, 10532.037, 224.479, 52667.840 21/03/15,10:37:42,07,11,1, 11.9,1,1, 2.929, 10532.035, 224.491, 52667.840 21/03/15,10:37:42,08,11,1, 11.9,1,1, 2.929, 10532.053, 224.493, 52667.892 21/03/15,10:37:42,09,11,1, 11.9,1,1, 2.929, 10532.042, 224.466, 52667.843 21/03/15,10:37:42,10,11,1, 11.9,1,1, 2.929, 10532.055, 224.473, 52667.890 21/03/15,10:37:42,11,11,1, 11.9,1,1, 2.929, 10532.086, 224.463, 52667.889 21/03/15,10:37:42,12,11,1, 11.9,1,1, 2.929, 10532.043, 224.487, 52667.862 21/03/15,10:37:42,13,11,1, 11.9,1,1, 2.929, 10532.044, 224.497, 52667.835 21/03/15,10:37:42,14,11,1, 11.9,1,1, 2.929, 10532.068, 224.473, 52667.847 21/03/15,10:37:42,15,11,1, 11.9,1,1, 2.929, 10532.054, 224.483, 52667.866 21/03/15,10:37:42,16,11,1, 11.9,1,1, 2.929, 10532.034, 224.469, 52667.829 21/03/15,10:37:42,17,11,1, 11.9,1,1, 2.929, 10532.054, 224.478, 52667.868 21/03/15,10:37:42,18,11,1, 11.9,1,1, 2.929, 10532.078, 224.486, 52667.825 21/03/15,10:37:42,19,11,1, 11.9,1,1, 2.929, 10532.052, 224.492, 52667.842 21/03/15,10:37:43,00,12,1, 11.8,1,1, 2.928, 10532.050, 224.492, 52667.842 21/03/15,10:37:43,01,12,1, 11.8,1,1, 2.928, 10532.035, 224.487, 52667.837 21/03/15,10:37:43,02,12,1, 11.8,1,1, 2.928, 10532.039, 224.483, 52667.794 21/03/15,10:37:43,03,12,1, 11.8,1,1, 2.928, 10532.016, 224.443, 52667.662 21/03/15,10:37:43,04,12,1, 11.8,1,1, 2.928, 10532.040, 224.487, 52667.934 21/03/15,10:37:43,05,12,1, 11.8,1,1, 2.928, 10532.072, 224.471, 52667.835 21/03/15,10:37:43,06,12,1, 11.8,1,1, 2.928, 10532.068, 224.468, 52667.830 21/03/15,10:37:43,07,12,1, 11.8,1,1, 2.928, 10532.051, 224.457, 52667.802 21/03/15,10:37:43,08,12,1, 11.8,1,1, 2.928, 10532.048, 224.486, 52667.872 21/03/15,10:37:43,09,12,1, 11.8,1,1, 2.928, 10532.064, 224.470, 52667.848 21/03/15,10:37:43,10,12,1, 11.8,1,1, 2.928, 10532.053, 224.453, 52667.862 21/03/15,10:37:43,11,12,1, 11.8,1,1, 2.928, 10532.059, 224.455, 52667.831 21/03/15,10:37:43,12,12,1, 11.8,1,1, 2.928, 10532.070, 224.453, 52667.845 21/03/15,10:37:43,13,12,1, 11.8,1,1, 2.928, 10532.038, 224.469, 52667.851 21/03/15,10:37:43,14,12,1, 11.8,1,1, 2.928, 10532.063, 224.497, 52667.798 21/03/15,10:37:43,15,12,1, 11.8,1,1, 2.928, 10532.029, 224.465, 52667.801 21/03/15,10:37:43,16,12,1, 11.8,1,1, 2.928, 10532.038, 224.472, 52667.816 21/03/15,10:37:43,17,12,1, 11.8,1,1, 2.928, 10532.061, 224.460, 52667.828 21/03/15,10:37:43,18,12,1, 11.8,1,1, 2.928, 10532.035, 224.450, 52667.826 21/03/15,10:37:43,19,12,1, 11.8,1,1, 2.928, 10532.052, 224.433, 52667.812 21/03/15,10:37:44,00,11,1, 11.9,1,1, 2.927, 10532.050, 224.433, 52667.812 21/03/15,10:37:44,01,11,1, 11.9,1,1, 2.927, 10532.050, 224.443, 52667.820 21/03/15,10:37:44,02,11,1, 11.9,1,1, 2.927, 10532.058, 224.430, 52667.818 21/03/15,10:37:44,03,11,1, 11.9,1,1, 2.927, 10532.057, 224.452, 52667.825 21/03/15,10:37:44,04,11,1, 11.9,1,1, 2.927, 10532.040, 224.446, 52667.811 21/03/15,10:37:44,05,11,1, 11.9,1,1, 2.927, 10532.070, 224.460, 52667.846 21/03/15,10:37:44,06,11,1, 11.9,1,1, 2.927, 10532.067, 224.443, 52667.808 21/03/15,10:37:44,07,11,1, 11.9,1,1, 2.927, 10532.045, 224.455, 52667.816 21/03/15,10:37:44,08,11,1, 11.9,1,1, 2.927, 10532.054, 224.437, 52667.855 21/03/15,10:37:44,09,11,1, 11.9,1,1, 2.927, 10532.041, 224.444, 52667.786 21/03/15,10:37:44,10,11,1, 11.9,1,1, 2.927, 10532.065, 224.439, 52667.829 21/03/15,10:37:44,11,11,1, 11.9,1,1, 2.927, 10532.062, 224.460, 52667.857 21/03/15,10:37:44,12,11,1, 11.9,1,1, 2.927, 10532.077, 224.437, 52667.826 21/03/15,10:37:44,13,11,1, 11.9,1,1, 2.927, 10532.056, 224.440, 52667.835 21/03/15,10:37:44,14,11,1, 11.9,1,1, 2.927, 10532.085, 224.437, 52667.832 21/03/15,10:37:44,15,11,1, 11.9,1,1, 2.927, 10532.079, 224.449, 52667.839 21/03/15,10:37:44,16,11,1, 11.9,1,1, 2.927, 10532.097, 224.459, 52667.838 21/03/15,10:37:44,17,11,1, 11.9,1,1, 2.927, 10532.087, 224.451, 52667.817 21/03/15,10:37:44,18,11,1, 11.9,1,1, 2.927, 10532.109, 224.455, 52667.792 21/03/15,10:37:44,19,11,1, 11.9,1,1, 2.927, 10532.094, 224.447, 52667.840 21/03/15,10:37:45,00,10,1, 11.9,1,1, 2.931, 10532.092, 224.447, 52667.840 21/03/15,10:37:45,01,10,1, 11.9,1,1, 2.931, 10532.105, 224.441, 52667.835 21/03/15,10:37:45,02,10,1, 11.9,1,1, 2.931, 10532.084, 224.440, 52667.825 21/03/15,10:37:45,03,10,1, 11.9,1,1, 2.931, 10532.105, 224.441, 52667.759 21/03/15,10:37:45,04,10,1, 11.9,1,1, 2.931, 10532.116, 224.435, 52667.792 21/03/15,10:37:45,05,10,1, 11.9,1,1, 2.931, 10532.115, 224.441, 52667.803 21/03/15,10:37:45,06,10,1, 11.9,1,1, 2.931, 10532.123, 224.441, 52667.792 21/03/15,10:37:45,07,10,1, 11.9,1,1, 2.931, 10532.109, 224.468, 52667.823 21/03/15,10:37:45,08,10,1, 11.9,1,1, 2.931, 10532.132, 224.459, 52667.821 21/03/15,10:37:45,09,10,1, 11.9,1,1, 2.931, 10532.092, 224.441, 52667.827 21/03/15,10:37:45,10,10,1, 11.9,1,1, 2.931, 10532.143, 224.452, 52667.844 21/03/15,10:37:45,11,10,1, 11.9,1,1, 2.931, 10532.119, 224.455, 52667.792 21/03/15,10:37:45,12,10,1, 11.9,1,1, 2.931, 10532.116, 224.408, 52667.805 21/03/15,10:37:45,13,10,1, 11.9,1,1, 2.931, 10532.157, 224.452, 52667.821 21/03/15,10:37:45,14,10,1, 11.9,1,1, 2.931, 10532.116, 224.440, 52667.800 21/03/15,10:37:45,15,10,1, 11.9,1,1, 2.931, 10532.124, 224.435, 52667.775 21/03/15,10:37:45,16,10,1, 11.9,1,1, 2.931, 10532.138, 224.461, 52667.785 21/03/15,10:37:45,17,10,1, 11.9,1,1, 2.931, 10532.132, 224.462, 52667.847 21/03/15,10:37:45,18,10,1, 11.9,1,1, 2.931, 10532.150, 224.432, 52667.822 21/03/15,10:37:45,19,10,1, 11.9,1,1, 2.931, 10532.143, 224.439, 52667.804 21/03/15,10:37:46,00,09,1, 11.8,1,1, 2.929, 10532.142, 224.439, 52667.804 21/03/15,10:37:46,01,09,1, 11.8,1,1, 2.929, 10532.139, 224.432, 52667.783 21/03/15,10:37:46,02,09,1, 11.8,1,1, 2.929, 10532.179, 224.430, 52667.803 21/03/15,10:37:46,03,09,1, 11.8,1,1, 2.929, 10532.181, 224.441, 52667.843 21/03/15,10:37:46,04,09,1, 11.8,1,1, 2.929, 10532.133, 224.435, 52667.804 21/03/15,10:37:46,05,09,1, 11.8,1,1, 2.929, 10532.179, 224.454, 52667.816 21/03/15,10:37:46,06,09,1, 11.8,1,1, 2.929, 10532.151, 224.422, 52667.811 21/03/15,10:37:46,07,09,1, 11.8,1,1, 2.929, 10532.174, 224.455, 52667.828 21/03/15,10:37:46,08,09,1, 11.8,1,1, 2.929, 10532.171, 224.448, 52667.838 21/03/15,10:37:46,09,09,1, 11.8,1,1, 2.929, 10532.217, 224.416, 52667.775 21/03/15,10:37:46,10,09,1, 11.8,1,1, 2.929, 10532.180, 224.433, 52667.752 21/03/15,10:37:46,11,09,1, 11.8,1,1, 2.929, 10532.198, 224.439, 52667.821 21/03/15,10:37:46,12,09,1, 11.8,1,1, 2.929, 10532.210, 224.422, 52667.811 21/03/15,10:37:46,13,09,1, 11.8,1,1, 2.929, 10532.199, 224.446, 52667.789 21/03/15,10:37:46,14,09,1, 11.8,1,1, 2.929, 10532.216, 224.463, 52667.781 21/03/15,10:37:46,15,09,1, 11.8,1,1, 2.929, 10532.203, 224.438, 52667.827 21/03/15,10:37:46,16,09,1, 11.8,1,1, 2.929, 10532.195, 224.407, 52667.805 21/03/15,10:37:46,17,09,1, 11.8,1,1, 2.929, 10532.228, 224.454, 52667.790 21/03/15,10:37:46,18,09,1, 11.8,1,1, 2.929, 10532.240, 224.445, 52667.773 21/03/15,10:37:46,19,09,1, 11.8,1,1, 2.929, 10532.236, 224.444, 52667.762 21/03/15,10:37:47,00,10,1, 11.9,1,1, 2.927, 10532.234, 224.444, 52667.762 21/03/15,10:37:47,01,10,1, 11.9,1,1, 2.927, 10532.243, 224.464, 52667.768 21/03/15,10:37:47,02,10,1, 11.9,1,1, 2.927, 10532.243, 224.442, 52667.782 21/03/15,10:37:47,03,10,1, 11.9,1,1, 2.927, 10532.245, 224.478, 52667.799 21/03/15,10:37:47,04,10,1, 11.9,1,1, 2.927, 10532.276, 224.451, 52667.806 21/03/15,10:37:47,05,10,1, 11.9,1,1, 2.927, 10532.283, 224.435, 52667.782 21/03/15,10:37:47,06,10,1, 11.9,1,1, 2.927, 10532.276, 224.453, 52667.749 21/03/15,10:37:47,07,10,1, 11.9,1,1, 2.927, 10532.259, 224.473, 52667.772 21/03/15,10:37:47,08,10,1, 11.9,1,1, 2.927, 10532.294, 224.443, 52667.764 21/03/15,10:37:47,09,10,1, 11.9,1,1, 2.927, 10532.281, 224.463, 52667.808 21/03/15,10:37:47,10,10,1, 11.9,1,1, 2.927, 10532.299, 224.473, 52667.803 21/03/15,10:37:47,11,10,1, 11.9,1,1, 2.927, 10532.306, 224.451, 52667.796 21/03/15,10:37:47,12,10,1, 11.9,1,1, 2.927, 10532.288, 224.474, 52667.788 21/03/15,10:37:47,13,10,1, 11.9,1,1, 2.927, 10532.319, 224.468, 52667.802 21/03/15,10:37:47,14,10,1, 11.9,1,1, 2.927, 10532.289, 224.447, 52667.738 21/03/15,10:37:47,15,10,1, 11.9,1,1, 2.927, 10532.312, 224.441, 52667.773 21/03/15,10:37:47,16,10,1, 11.9,1,1, 2.927, 10532.327, 224.470, 52667.750 21/03/15,10:37:47,17,10,1, 11.9,1,1, 2.927, 10532.329, 224.454, 52667.749 21/03/15,10:37:47,18,10,1, 11.9,1,1, 2.927, 10532.345, 224.464, 52667.768 21/03/15,10:37:47,19,10,1, 11.9,1,1, 2.927, 10532.372, 224.477, 52667.806 21/03/15,10:37:48,00,11,1, 11.9,1,1, 2.929, 10532.367, 224.477, 52667.806 21/03/15,10:37:48,01,11,1, 11.9,1,1, 2.929, 10532.385, 224.478, 52667.791 21/03/15,10:37:48,02,11,1, 11.9,1,1, 2.929, 10532.370, 224.473, 52667.797 21/03/15,10:37:48,03,11,1, 11.9,1,1, 2.929, 10532.364, 224.447, 52667.787 21/03/15,10:37:48,04,11,1, 11.9,1,1, 2.929, 10532.342, 224.458, 52667.750 21/03/15,10:37:48,05,11,1, 11.9,1,1, 2.929, 10532.371, 224.454, 52667.754 21/03/15,10:37:48,06,11,1, 11.9,1,1, 2.929, 10532.373, 224.434, 52667.744 21/03/15,10:37:48,07,11,1, 11.9,1,1, 2.929, 10532.366, 224.470, 52667.758 21/03/15,10:37:48,08,11,1, 11.9,1,1, 2.929, 10532.396, 224.493, 52667.809 21/03/15,10:37:48,09,11,1, 11.9,1,1, 2.929, 10532.398, 224.440, 52667.753 21/03/15,10:37:48,10,11,1, 11.9,1,1, 2.929, 10532.387, 224.478, 52667.771 21/03/15,10:37:48,11,11,1, 11.9,1,1, 2.929, 10532.421, 224.498, 52667.776 21/03/15,10:37:48,12,11,1, 11.9,1,1, 2.929, 10532.440, 224.466, 52667.764 21/03/15,10:37:48,13,11,1, 11.9,1,1, 2.929, 10532.449, 224.477, 52667.773 21/03/15,10:37:48,14,11,1, 11.9,1,1, 2.929, 10532.440, 224.485, 52667.789 21/03/15,10:37:48,15,11,1, 11.9,1,1, 2.929, 10532.454, 224.470, 52667.777 21/03/15,10:37:48,16,11,1, 11.9,1,1, 2.929, 10532.452, 224.503, 52667.798 21/03/15,10:37:48,17,11,1, 11.9,1,1, 2.929, 10532.453, 224.477, 52667.776 21/03/15,10:37:48,18,11,1, 11.9,1,1, 2.929, 10532.453, 224.485, 52667.784 21/03/15,10:37:48,19,11,1, 11.9,1,1, 2.929, 10532.476, 224.503, 52667.799 21/03/15,10:37:49,00,11,1, 12.0,1,1, 2.928, 10532.476, 224.503, 52667.799 21/03/15,10:37:49,01,11,1, 12.0,1,1, 2.928, 10532.467, 224.469, 52667.761 21/03/15,10:37:49,02,11,1, 12.0,1,1, 2.928, 10532.487, 224.474, 52667.781 21/03/15,10:37:49,03,11,1, 12.0,1,1, 2.928, 10532.503, 224.508, 52667.762 21/03/15,10:37:49,04,11,1, 12.0,1,1, 2.928, 10532.501, 224.503, 52667.752 21/03/15,10:37:49,05,11,1, 12.0,1,1, 2.928, 10532.496, 224.530, 52667.757 21/03/15,10:37:49,06,11,1, 12.0,1,1, 2.928, 10532.506, 224.489, 52667.805 21/03/15,10:37:49,07,11,1, 12.0,1,1, 2.928, 10532.531, 224.479, 52667.766 21/03/15,10:37:49,08,11,1, 12.0,1,1, 2.928, 10532.534, 224.475, 52667.792 21/03/15,10:37:49,09,11,1, 12.0,1,1, 2.928, 10532.557, 224.495, 52667.779 21/03/15,10:37:49,10,11,1, 12.0,1,1, 2.928, 10532.548, 224.512, 52667.792 21/03/15,10:37:49,11,11,1, 12.0,1,1, 2.928, 10532.565, 224.500, 52667.782 21/03/15,10:37:49,12,11,1, 12.0,1,1, 2.928, 10532.572, 224.525, 52667.816 21/03/15,10:37:49,13,11,1, 12.0,1,1, 2.928, 10532.583, 224.508, 52667.824 21/03/15,10:37:49,14,11,1, 12.0,1,1, 2.928, 10532.604, 224.503, 52667.771 21/03/15,10:37:49,15,11,1, 12.0,1,1, 2.928, 10532.629, 224.509, 52667.828 21/03/15,10:37:49,16,11,1, 12.0,1,1, 2.928, 10532.593, 224.527, 52667.819 21/03/15,10:37:49,17,11,1, 12.0,1,1, 2.928, 10532.593, 224.515, 52667.818 21/03/15,10:37:49,18,11,1, 12.0,1,1, 2.928, 10532.613, 224.531, 52667.808 21/03/15,10:37:49,19,11,1, 12.0,1,1, 2.928, 10532.625, 224.515, 52667.807 21/03/15,10:37:50,00,10,1, 11.9,1,1, 2.928, 10532.618, 224.515, 52667.807 21/03/15,10:37:50,01,10,1, 11.9,1,1, 2.928, 10532.608, 224.529, 52667.794 21/03/15,10:37:50,02,10,1, 11.9,1,1, 2.928, 10532.663, 224.525, 52667.779 21/03/15,10:37:50,03,10,1, 11.9,1,1, 2.928, 10532.656, 224.528, 52667.775 21/03/15,10:37:50,04,10,1, 11.9,1,1, 2.928, 10532.643, 224.523, 52667.806 21/03/15,10:37:50,05,10,1, 11.9,1,1, 2.928, 10532.660, 224.519, 52667.777 21/03/15,10:37:50,06,10,1, 11.9,1,1, 2.928, 10532.658, 224.547, 52667.791 21/03/15,10:37:50,07,10,1, 11.9,1,1, 2.928, 10532.646, 224.529, 52667.789 21/03/15,10:37:50,08,10,1, 11.9,1,1, 2.928, 10532.681, 224.545, 52667.804 21/03/15,10:37:50,09,10,1, 11.9,1,1, 2.928, 10532.698, 224.549, 52667.780 21/03/15,10:37:50,10,10,1, 11.9,1,1, 2.928, 10532.715, 224.524, 52667.804 21/03/15,10:37:50,11,10,1, 11.9,1,1, 2.928, 10532.714, 224.561, 52667.799 21/03/15,10:37:50,12,10,1, 11.9,1,1, 2.928, 10532.710, 224.547, 52667.787 21/03/15,10:37:50,13,10,1, 11.9,1,1, 2.928, 10532.758, 224.540, 52667.813 21/03/15,10:37:50,14,10,1, 11.9,1,1, 2.928, 10532.738, 224.563, 52667.808 21/03/15,10:37:50,15,10,1, 11.9,1,1, 2.928, 10532.767, 224.570, 52667.819 21/03/15,10:37:50,16,10,1, 11.9,1,1, 2.928, 10532.759, 224.550, 52667.792 21/03/15,10:37:50,17,10,1, 11.9,1,1, 2.928, 10532.785, 224.565, 52667.792 21/03/15,10:37:50,18,10,1, 11.9,1,1, 2.928, 10532.771, 224.576, 52667.812 21/03/15,10:37:50,19,10,1, 11.9,1,1, 2.928, 10532.788, 224.564, 52667.846 21/03/15,10:37:51,00,11,1, 11.8,1,1, 2.931, 10532.784, 224.564, 52667.846 21/03/15,10:37:51,01,11,1, 11.8,1,1, 2.931, 10532.802, 224.576, 52667.832 21/03/15,10:37:51,02,11,1, 11.8,1,1, 2.931, 10532.792, 224.571, 52667.830 21/03/15,10:37:51,03,11,1, 11.8,1,1, 2.931, 10532.820, 224.576, 52667.847 21/03/15,10:37:51,04,11,1, 11.8,1,1, 2.931, 10532.831, 224.590, 52667.805 21/03/15,10:37:51,05,11,1, 11.8,1,1, 2.931, 10532.831, 224.592, 52667.839 21/03/15,10:37:51,06,11,1, 11.8,1,1, 2.931, 10532.836, 224.572, 52667.841 21/03/15,10:37:51,07,11,1, 11.8,1,1, 2.931, 10532.855, 224.569, 52667.952 21/03/15,10:37:51,08,11,1, 11.8,1,1, 2.931, 10532.858, 224.588, 52667.763 21/03/15,10:37:51,09,11,1, 11.8,1,1, 2.931, 10532.855, 224.606, 52667.804 21/03/15,10:37:51,10,11,1, 11.8,1,1, 2.931, 10532.866, 224.599, 52667.803 21/03/15,10:37:51,11,11,1, 11.8,1,1, 2.931, 10532.849, 224.598, 52667.821 21/03/15,10:37:51,12,11,1, 11.8,1,1, 2.931, 10532.879, 224.604, 52667.818 21/03/15,10:37:51,13,11,1, 11.8,1,1, 2.931, 10532.899, 224.586, 52667.796 21/03/15,10:37:51,14,11,1, 11.8,1,1, 2.931, 10532.913, 224.598, 52667.851 21/03/15,10:37:51,15,11,1, 11.8,1,1, 2.931, 10532.906, 224.589, 52667.823 21/03/15,10:37:51,16,11,1, 11.8,1,1, 2.931, 10532.877, 224.609, 52667.834 21/03/15,10:37:51,17,11,1, 11.8,1,1, 2.931, 10532.915, 224.616, 52667.839 21/03/15,10:37:51,18,11,1, 11.8,1,1, 2.931, 10532.912, 224.600, 52667.847 21/03/15,10:37:51,19,11,1, 11.8,1,1, 2.931, 10532.940, 224.593, 52667.858 21/03/15,10:37:52,00,11,1, 11.8,1,1, 2.930, 10532.935, 224.593, 52667.858 21/03/15,10:37:52,01,11,1, 11.8,1,1, 2.930, 10532.949, 224.621, 52667.840 21/03/15,10:37:52,02,11,1, 11.8,1,1, 2.930, 10532.949, 224.628, 52667.857 21/03/15,10:37:52,03,11,1, 11.8,1,1, 2.930, 10532.945, 224.609, 52667.849 21/03/15,10:37:52,04,11,1, 11.8,1,1, 2.930, 10532.956, 224.626, 52667.838 21/03/15,10:37:52,05,11,1, 11.8,1,1, 2.930, 10532.988, 224.616, 52667.857 21/03/15,10:37:52,06,11,1, 11.8,1,1, 2.930, 10532.958, 224.638, 52668.081 21/03/15,10:37:52,07,11,1, 11.8,1,1, 2.930, 10532.951, 224.638, 52667.927 21/03/15,10:37:52,08,11,1, 11.8,1,1, 2.930, 10532.967, 224.661, 52667.920 21/03/15,10:37:52,09,11,1, 11.8,1,1, 2.930, 10533.014, 224.620, 52667.859 21/03/15,10:37:52,10,11,1, 11.8,1,1, 2.930, 10533.008, 224.627, 52667.842 21/03/15,10:37:52,11,11,1, 11.8,1,1, 2.930, 10533.025, 224.649, 52667.817 21/03/15,10:37:52,12,11,1, 11.8,1,1, 2.930, 10533.063, 224.639, 52667.842 21/03/15,10:37:52,13,11,1, 11.8,1,1, 2.930, 10533.038, 224.634, 52667.820 21/03/15,10:37:52,14,11,1, 11.8,1,1, 2.930, 10533.071, 224.660, 52667.837 21/03/15,10:37:52,15,11,1, 11.8,1,1, 2.930, 10533.061, 224.659, 52667.849 21/03/15,10:37:52,16,11,1, 11.8,1,1, 2.930, 10533.087, 224.638, 52667.840 21/03/15,10:37:52,17,11,1, 11.8,1,1, 2.930, 10533.067, 224.672, 52667.826 21/03/15,10:37:52,18,11,1, 11.8,1,1, 2.930, 10533.086, 224.633, 52667.839 21/03/15,10:37:52,19,11,1, 11.8,1,1, 2.930, 10533.097, 224.651, 52667.813 21/03/15,10:37:53,00,10,1, 11.9,1,1, 2.930, 10533.093, 224.651, 52667.813 21/03/15,10:37:53,01,10,1, 11.9,1,1, 2.930, 10533.096, 224.686, 52667.853 21/03/15,10:37:53,02,10,1, 11.9,1,1, 2.930, 10533.092, 224.644, 52667.825 21/03/15,10:37:53,03,10,1, 11.9,1,1, 2.930, 10533.103, 224.679, 52667.859 21/03/15,10:37:53,04,10,1, 11.9,1,1, 2.930, 10533.099, 224.678, 52667.840 21/03/15,10:37:53,05,10,1, 11.9,1,1, 2.930, 10533.125, 224.673, 52667.861 21/03/15,10:37:53,06,10,1, 11.9,1,1, 2.930, 10533.104, 224.671, 52667.853 21/03/15,10:37:53,07,10,1, 11.9,1,1, 2.930, 10533.147, 224.688, 52667.882 21/03/15,10:37:53,08,10,1, 11.9,1,1, 2.930, 10533.140, 224.667, 52667.838 21/03/15,10:37:53,09,10,1, 11.9,1,1, 2.930, 10533.143, 224.682, 52667.863 21/03/15,10:37:53,10,10,1, 11.9,1,1, 2.930, 10533.159, 224.681, 52667.872 21/03/15,10:37:53,11,10,1, 11.9,1,1, 2.930, 10533.147, 224.685, 52667.856 21/03/15,10:37:53,12,10,1, 11.9,1,1, 2.930, 10533.187, 224.701, 52667.853 21/03/15,10:37:53,13,10,1, 11.9,1,1, 2.930, 10533.183, 224.679, 52667.863 21/03/15,10:37:53,14,10,1, 11.9,1,1, 2.930, 10533.188, 224.691, 52667.905 21/03/15,10:37:53,15,10,1, 11.9,1,1, 2.930, 10533.181, 224.710, 52667.821 21/03/15,10:37:53,16,10,1, 11.9,1,1, 2.930, 10533.188, 224.688, 52667.848 21/03/15,10:37:53,17,10,1, 11.9,1,1, 2.930, 10533.190, 224.687, 52667.835 21/03/15,10:37:53,18,10,1, 11.9,1,1, 2.930, 10533.198, 224.702, 52667.820 21/03/15,10:37:53,19,10,1, 11.9,1,1, 2.930, 10533.227, 224.708, 52667.853 21/03/15,10:37:54,00,10,1, 11.9,1,1, 2.928, 10533.218, 224.708, 52667.853 21/03/15,10:37:54,01,10,1, 11.9,1,1, 2.928, 10533.197, 224.709, 52668.002 21/03/15,10:37:54,02,10,1, 11.9,1,1, 2.928, 10533.259, 224.718, 52667.834 21/03/15,10:37:54,03,10,1, 11.9,1,1, 2.928, 10533.261, 224.720, 52667.842 21/03/15,10:37:54,04,10,1, 11.9,1,1, 2.928, 10533.251, 224.718, 52667.862 21/03/15,10:37:54,05,10,1, 11.9,1,1, 2.928, 10533.268, 224.714, 52667.885 21/03/15,10:37:54,06,10,1, 11.9,1,1, 2.928, 10533.277, 224.707, 52667.863 21/03/15,10:37:54,07,10,1, 11.9,1,1, 2.928, 10533.285, 224.715, 52667.828 21/03/15,10:37:54,08,10,1, 11.9,1,1, 2.928, 10533.281, 224.746, 52667.898 21/03/15,10:37:54,09,10,1, 11.9,1,1, 2.928, 10533.271, 224.702, 52667.862 21/03/15,10:37:54,10,10,1, 11.9,1,1, 2.928, 10533.276, 224.713, 52667.877 21/03/15,10:37:54,11,10,1, 11.9,1,1, 2.928, 10533.301, 224.716, 52667.849 21/03/15,10:37:54,12,10,1, 11.9,1,1, 2.928, 10533.300, 224.705, 52667.858 21/03/15,10:37:54,13,10,1, 11.9,1,1, 2.928, 10533.305, 224.739, 52667.865 21/03/15,10:37:54,14,10,1, 11.9,1,1, 2.928, 10533.292, 224.736, 52667.855 21/03/15,10:37:54,15,10,1, 11.9,1,1, 2.928, 10533.306, 224.741, 52667.860 21/03/15,10:37:54,16,10,1, 11.9,1,1, 2.928, 10533.292, 224.732, 52667.891 21/03/15,10:37:54,17,10,1, 11.9,1,1, 2.928, 10533.324, 224.722, 52667.814 21/03/15,10:37:54,18,10,1, 11.9,1,1, 2.928, 10533.316, 224.724, 52667.861 21/03/15,10:37:54,19,10,1, 11.9,1,1, 2.928, 10533.313, 224.751, 52667.893 21/03/15,10:37:55,00,12,1, 11.9,1,1, 2.931, 10533.310, 224.751, 52667.893 21/03/15,10:37:55,01,12,1, 11.9,1,1, 2.931, 10533.336, 224.729, 52667.898 21/03/15,10:37:55,02,12,1, 11.9,1,1, 2.931, 10533.335, 224.777, 52667.862 21/03/15,10:37:55,03,12,1, 11.9,1,1, 2.931, 10533.352, 224.765, 52667.884 21/03/15,10:37:55,04,12,1, 11.9,1,1, 2.931, 10533.353, 224.761, 52667.904 21/03/15,10:37:55,05,12,1, 11.9,1,1, 2.931, 10533.371, 224.761, 52667.909 21/03/15,10:37:55,06,12,1, 11.9,1,1, 2.931, 10533.389, 224.797, 52667.923 21/03/15,10:37:55,07,12,1, 11.9,1,1, 2.931, 10533.379, 224.804, 52667.911 21/03/15,10:37:55,08,12,1, 11.9,1,1, 2.931, 10533.387, 224.768, 52667.872 21/03/15,10:37:55,09,12,1, 11.9,1,1, 2.931, 10533.383, 224.766, 52667.888 21/03/15,10:37:55,10,12,1, 11.9,1,1, 2.931, 10533.382, 224.779, 52667.898 21/03/15,10:37:55,11,12,1, 11.9,1,1, 2.931, 10533.398, 224.788, 52667.950 21/03/15,10:37:55,12,12,1, 11.9,1,1, 2.931, 10533.405, 224.801, 52667.933 21/03/15,10:37:55,13,12,1, 11.9,1,1, 2.931, 10533.418, 224.800, 52667.899 21/03/15,10:37:55,14,12,1, 11.9,1,1, 2.931, 10533.389, 224.789, 52667.912 21/03/15,10:37:55,15,12,1, 11.9,1,1, 2.931, 10533.416, 224.793, 52667.917 21/03/15,10:37:55,16,12,1, 11.9,1,1, 2.931, 10533.422, 224.834, 52667.913 21/03/15,10:37:55,17,12,1, 11.9,1,1, 2.931, 10533.428, 224.811, 52667.963 21/03/15,10:37:55,18,12,1, 11.9,1,1, 2.931, 10533.428, 224.803, 52667.908 21/03/15,10:37:55,19,12,1, 11.9,1,1, 2.931, 10533.424, 224.805, 52667.942 21/03/15,10:37:56,00,12,1, 11.9,1,1, 2.928, 10533.419, 224.805, 52667.942 21/03/15,10:37:56,01,12,1, 11.9,1,1, 2.928, 10533.421, 224.801, 52667.906 21/03/15,10:37:56,02,12,1, 11.9,1,1, 2.928, 10533.432, 224.823, 52667.937 21/03/15,10:37:56,03,12,1, 11.9,1,1, 2.928, 10533.443, 224.798, 52667.918 21/03/15,10:37:56,04,12,1, 11.9,1,1, 2.928, 10533.424, 224.811, 52667.944 21/03/15,10:37:56,05,12,1, 11.9,1,1, 2.928, 10533.423, 224.820, 52667.924 21/03/15,10:37:56,06,12,1, 11.9,1,1, 2.928, 10533.469, 224.826, 52668.068 21/03/15,10:37:56,07,12,1, 11.9,1,1, 2.928, 10533.473, 224.811, 52667.880 21/03/15,10:37:56,08,12,1, 11.9,1,1, 2.928, 10533.436, 224.806, 52667.935 21/03/15,10:37:56,09,12,1, 11.9,1,1, 2.928, 10533.422, 224.849, 52667.918 21/03/15,10:37:56,10,12,1, 11.9,1,1, 2.928, 10533.432, 224.807, 52667.915 21/03/15,10:37:56,11,12,1, 11.9,1,1, 2.928, 10533.472, 224.823, 52667.899 21/03/15,10:37:56,12,12,1, 11.9,1,1, 2.928, 10533.437, 224.824, 52667.918 21/03/15,10:37:56,13,12,1, 11.9,1,1, 2.928, 10533.457, 224.848, 52667.968 21/03/15,10:37:56,14,12,1, 11.9,1,1, 2.928, 10533.441, 224.830, 52667.966 21/03/15,10:37:56,15,12,1, 11.9,1,1, 2.928, 10533.450, 224.882, 52667.965 21/03/15,10:37:56,16,12,1, 11.9,1,1, 2.928, 10533.458, 224.834, 52667.952 21/03/15,10:37:56,17,12,1, 11.9,1,1, 2.928, 10533.455, 224.815, 52667.908 21/03/15,10:37:56,18,12,1, 11.9,1,1, 2.928, 10533.469, 224.859, 52667.961 21/03/15,10:37:56,19,12,1, 11.9,1,1, 2.928, 10533.438, 224.849, 52667.961 21/03/15,10:37:57,00,12,1, 11.9,1,1, 2.926, 10533.435, 224.849, 52667.961 21/03/15,10:37:57,01,12,1, 11.9,1,1, 2.926, 10533.469, 224.830, 52667.935 21/03/15,10:37:57,02,12,1, 11.9,1,1, 2.926, 10533.412, 224.856, 52667.995 21/03/15,10:37:57,03,12,1, 11.9,1,1, 2.926, 10533.431, 224.839, 52667.944 21/03/15,10:37:57,04,12,1, 11.9,1,1, 2.926, 10533.455, 224.856, 52667.973 21/03/15,10:37:57,05,12,1, 11.9,1,1, 2.926, 10533.416, 224.872, 52667.955 21/03/15,10:37:57,06,12,1, 11.9,1,1, 2.926, 10533.423, 224.875, 52667.978 21/03/15,10:37:57,07,12,1, 11.9,1,1, 2.926, 10533.440, 224.835, 52667.973 21/03/15,10:37:57,08,12,1, 11.9,1,1, 2.926, 10533.444, 224.849, 52667.965 21/03/15,10:37:57,09,12,1, 11.9,1,1, 2.926, 10533.462, 224.845, 52667.983 21/03/15,10:37:57,10,12,1, 11.9,1,1, 2.926, 10533.446, 224.855, 52667.977 21/03/15,10:37:57,11,12,1, 11.9,1,1, 2.926, 10533.447, 224.870, 52667.978 21/03/15,10:37:57,12,12,1, 11.9,1,1, 2.926, 10533.442, 224.863, 52667.974 21/03/15,10:37:57,13,12,1, 11.9,1,1, 2.926, 10533.449, 224.843, 52667.944 21/03/15,10:37:57,14,12,1, 11.9,1,1, 2.926, 10533.429, 224.860, 52667.967 21/03/15,10:37:57,15,12,1, 11.9,1,1, 2.926, 10533.418, 224.857, 52667.938 21/03/15,10:37:57,16,12,1, 11.9,1,1, 2.926, 10533.458, 224.875, 52667.975 21/03/15,10:37:57,17,12,1, 11.9,1,1, 2.926, 10533.418, 224.876, 52667.963 21/03/15,10:37:57,18,12,1, 11.9,1,1, 2.926, 10533.411, 224.864, 52667.992 21/03/15,10:37:57,19,12,1, 11.9,1,1, 2.926, 10533.399, 224.866, 52667.973 21/03/15,10:37:58,00,11,1, 11.9,1,1, 2.926, 10533.394, 224.866, 52667.973 21/03/15,10:37:58,01,11,1, 11.9,1,1, 2.926, 10533.417, 224.858, 52667.986 21/03/15,10:37:58,02,11,1, 11.9,1,1, 2.926, 10533.422, 224.895, 52668.018 21/03/15,10:37:58,03,11,1, 11.9,1,1, 2.926, 10533.405, 224.882, 52667.951 21/03/15,10:37:58,04,11,1, 11.9,1,1, 2.926, 10533.396, 224.868, 52667.962 21/03/15,10:37:58,05,11,1, 11.9,1,1, 2.926, 10533.402, 224.831, 52667.679 21/03/15,10:37:58,06,11,1, 11.9,1,1, 2.926, 10533.341, 224.875, 52668.036 21/03/15,10:37:58,07,11,1, 11.9,1,1, 2.926, 10533.323, 224.897, 52668.309 21/03/15,10:37:58,08,11,1, 11.9,1,1, 2.926, 10533.390, 224.887, 52668.092 21/03/15,10:37:58,09,11,1, 11.9,1,1, 2.926, 10533.391, 224.866, 52668.008 21/03/15,10:37:58,10,11,1, 11.9,1,1, 2.926, 10533.393, 224.857, 52667.999 21/03/15,10:37:58,11,11,1, 11.9,1,1, 2.926, 10533.359, 224.861, 52667.985 21/03/15,10:37:58,12,11,1, 11.9,1,1, 2.926, 10533.366, 224.864, 52668.024 21/03/15,10:37:58,13,11,1, 11.9,1,1, 2.926, 10533.354, 224.861, 52668.043 21/03/15,10:37:58,14,11,1, 11.9,1,1, 2.926, 10533.347, 224.844, 52667.988 21/03/15,10:37:58,15,11,1, 11.9,1,1, 2.926, 10533.353, 224.880, 52668.015 21/03/15,10:37:58,16,11,1, 11.9,1,1, 2.926, 10533.334, 224.858, 52668.020 21/03/15,10:37:58,17,11,1, 11.9,1,1, 2.926, 10533.359, 224.859, 52668.042 21/03/15,10:37:58,18,11,1, 11.9,1,1, 2.926, 10533.328, 224.850, 52668.018 21/03/15,10:37:58,19,11,1, 11.9,1,1, 2.926, 10533.308, 224.830, 52668.000 21/03/15,10:37:59,00,09,1, 11.9,1,1, 2.932, 10533.302, 224.830, 52668.000 21/03/15,10:37:59,01,09,1, 11.9,1,1, 2.932, 10533.347, 224.827, 52667.948 21/03/15,10:37:59,02,09,1, 11.9,1,1, 2.932, 10533.292, 224.847, 52668.007 21/03/15,10:37:59,03,09,1, 11.9,1,1, 2.932, 10533.297, 224.873, 52667.955 21/03/15,10:37:59,04,09,1, 11.9,1,1, 2.932, 10533.311, 224.848, 52667.973 21/03/15,10:37:59,05,09,1, 11.9,1,1, 2.932, 10533.278, 224.858, 52668.005 21/03/15,10:37:59,06,09,1, 11.9,1,1, 2.932, 10533.286, 224.880, 52668.036 21/03/15,10:37:59,07,09,1, 11.9,1,1, 2.932, 10533.276, 224.845, 52668.045 21/03/15,10:37:59,08,09,1, 11.9,1,1, 2.932, 10533.279, 224.840, 52668.067 21/03/15,10:37:59,09,09,1, 11.9,1,1, 2.932, 10533.280, 224.881, 52668.073 21/03/15,10:37:59,10,09,1, 11.9,1,1, 2.932, 10533.253, 224.865, 52668.057 21/03/15,10:37:59,11,09,1, 11.9,1,1, 2.932, 10533.266, 224.852, 52668.076 21/03/15,10:37:59,12,09,1, 11.9,1,1, 2.932, 10533.245, 224.840, 52668.076 21/03/15,10:37:59,13,09,1, 11.9,1,1, 2.932, 10533.221, 224.834, 52668.046 21/03/15,10:37:59,14,09,1, 11.9,1,1, 2.932, 10533.235, 224.867, 52668.066 21/03/15,10:37:59,15,09,1, 11.9,1,1, 2.932, 10533.241, 224.838, 52668.043 21/03/15,10:37:59,16,09,1, 11.9,1,1, 2.932, 10533.241, 224.864, 52668.076 21/03/15,10:37:59,17,09,1, 11.9,1,1, 2.932, 10533.201, 224.815, 52668.074 21/03/15,10:37:59,18,09,1, 11.9,1,1, 2.932, 10533.205, 224.838, 52668.067 21/03/15,10:37:59,19,09,1, 11.9,1,1, 2.932, 10533.205, 224.820, 52668.059 21/03/15,10:38:00,00,10,1, 11.8,1,1, 2.924, 10533.202, 224.820, 52668.059 21/03/15,10:38:00,01,10,1, 11.8,1,1, 2.924, 10533.170, 224.842, 52668.049 21/03/15,10:38:00,02,10,1, 11.8,1,1, 2.924, 10533.180, 224.857, 52668.053 21/03/15,10:38:00,03,10,1, 11.8,1,1, 2.924, 10533.165, 224.835, 52668.041 21/03/15,10:38:00,04,10,1, 11.8,1,1, 2.924, 10533.122, 224.799, 52668.021 21/03/15,10:38:00,05,10,1, 11.8,1,1, 2.924, 10533.119, 224.798, 52668.008 21/03/15,10:38:00,06,10,1, 11.8,1,1, 2.924, 10533.128, 224.811, 52668.039 21/03/15,10:38:00,07,10,1, 11.8,1,1, 2.924, 10533.133, 224.828, 52668.082 21/03/15,10:38:00,08,10,1, 11.8,1,1, 2.924, 10533.087, 224.832, 52668.035 21/03/15,10:38:00,09,10,1, 11.8,1,1, 2.924, 10533.124, 224.811, 52668.045 21/03/15,10:38:00,10,10,1, 11.8,1,1, 2.924, 10533.075, 224.785, 52668.024 21/03/15,10:38:00,11,10,1, 11.8,1,1, 2.924, 10533.083, 224.821, 52668.063 21/03/15,10:38:00,12,10,1, 11.8,1,1, 2.924, 10533.054, 224.812, 52668.073 21/03/15,10:38:00,13,10,1, 11.8,1,1, 2.924, 10533.061, 224.818, 52668.077 21/03/15,10:38:00,14,10,1, 11.8,1,1, 2.924, 10533.042, 224.779, 52668.059 21/03/15,10:38:00,15,10,1, 11.8,1,1, 2.924, 10533.026, 224.784, 52668.027 21/03/15,10:38:00,16,10,1, 11.8,1,1, 2.924, 10533.009, 224.776, 52668.079 21/03/15,10:38:00,17,10,1, 11.8,1,1, 2.924, 10533.001, 224.799, 52668.039 21/03/15,10:38:00,18,10,1, 11.8,1,1, 2.924, 10533.009, 224.806, 52668.090 21/03/15,10:38:00,19,10,1, 11.8,1,1, 2.924, 10532.984, 224.791, 52668.056 21/03/15,10:38:01,00,10,1, 11.9,1,1, 2.931, 10532.976, 224.791, 52668.056 21/03/15,10:38:01,01,10,1, 11.9,1,1, 2.931, 10532.948, 224.738, 52668.031 21/03/15,10:38:01,02,10,1, 11.9,1,1, 2.931, 10532.942, 224.769, 52668.067 21/03/15,10:38:01,03,10,1, 11.9,1,1, 2.931, 10532.966, 224.769, 52668.067 21/03/15,10:38:01,04,10,1, 11.9,1,1, 2.931, 10532.948, 224.764, 52668.038 21/03/15,10:38:01,05,10,1, 11.9,1,1, 2.931, 10532.931, 224.773, 52668.196 21/03/15,10:38:01,06,10,1, 11.9,1,1, 2.931, 10532.914, 224.713, 52667.992 21/03/15,10:38:01,07,10,1, 11.9,1,1, 2.931, 10532.907, 224.743, 52668.035 21/03/15,10:38:01,08,10,1, 11.9,1,1, 2.931, 10532.893, 224.764, 52668.050 21/03/15,10:38:01,09,10,1, 11.9,1,1, 2.931, 10532.889, 224.748, 52668.036 21/03/15,10:38:01,10,10,1, 11.9,1,1, 2.931, 10532.871, 224.741, 52668.052 21/03/15,10:38:01,11,10,1, 11.9,1,1, 2.931, 10532.864, 224.720, 52668.077 21/03/15,10:38:01,12,10,1, 11.9,1,1, 2.931, 10532.847, 224.717, 52668.009 21/03/15,10:38:01,13,10,1, 11.9,1,1, 2.931, 10532.830, 224.724, 52668.093 21/03/15,10:38:01,14,10,1, 11.9,1,1, 2.931, 10532.824, 224.732, 52668.104 21/03/15,10:38:01,15,10,1, 11.9,1,1, 2.931, 10532.807, 224.707, 52668.070 21/03/15,10:38:01,16,10,1, 11.9,1,1, 2.931, 10532.805, 224.718, 52668.082 21/03/15,10:38:01,17,10,1, 11.9,1,1, 2.931, 10532.780, 224.706, 52668.073 21/03/15,10:38:01,18,10,1, 11.9,1,1, 2.931, 10532.799, 224.685, 52668.070 21/03/15,10:38:01,19,10,1, 11.9,1,1, 2.931, 10532.707, 224.669, 52667.968 21/03/15,10:38:02,00,10,1, 11.8,1,1, 2.925, 10532.701, 224.669, 52667.968 21/03/15,10:38:02,01,10,1, 11.8,1,1, 2.925, 10532.734, 224.657, 52668.031 21/03/15,10:38:02,02,10,1, 11.8,1,1, 2.925, 10532.717, 224.678, 52668.014 21/03/15,10:38:02,03,10,1, 11.8,1,1, 2.925, 10532.723, 224.661, 52668.070 21/03/15,10:38:02,04,10,1, 11.8,1,1, 2.925, 10532.709, 224.649, 52668.081 21/03/15,10:38:02,05,10,1, 11.8,1,1, 2.925, 10532.678, 224.645, 52668.073 21/03/15,10:38:02,06,10,1, 11.8,1,1, 2.925, 10532.688, 224.653, 52668.118 21/03/15,10:38:02,07,10,1, 11.8,1,1, 2.925, 10532.685, 224.666, 52668.126 21/03/15,10:38:02,08,10,1, 11.8,1,1, 2.925, 10532.651, 224.655, 52668.098 21/03/15,10:38:02,09,10,1, 11.8,1,1, 2.925, 10532.642, 224.640, 52668.091 21/03/15,10:38:02,10,10,1, 11.8,1,1, 2.925, 10532.634, 224.621, 52668.102 21/03/15,10:38:02,11,10,1, 11.8,1,1, 2.925, 10532.621, 224.644, 52668.071 21/03/15,10:38:02,12,10,1, 11.8,1,1, 2.925, 10532.613, 224.624, 52668.107 21/03/15,10:38:02,13,10,1, 11.8,1,1, 2.925, 10532.585, 224.605, 52668.124 21/03/15,10:38:02,14,10,1, 11.8,1,1, 2.925, 10532.583, 224.623, 52668.122 21/03/15,10:38:02,15,10,1, 11.8,1,1, 2.925, 10532.566, 224.600, 52668.080 21/03/15,10:38:02,16,10,1, 11.8,1,1, 2.925, 10532.561, 224.587, 52668.094 21/03/15,10:38:02,17,10,1, 11.8,1,1, 2.925, 10532.530, 224.609, 52668.073 21/03/15,10:38:02,18,10,1, 11.8,1,1, 2.925, 10532.535, 224.634, 52668.126 21/03/15,10:38:02,19,10,1, 11.8,1,1, 2.925, 10532.496, 224.581, 52668.086 21/03/15,10:38:03,00,11,1, 11.8,1,1, 2.930, 10532.492, 224.581, 52668.086 21/03/15,10:38:03,01,11,1, 11.8,1,1, 2.930, 10532.485, 224.576, 52668.098 21/03/15,10:38:03,02,11,1, 11.8,1,1, 2.930, 10532.494, 224.564, 52668.093 21/03/15,10:38:03,03,11,1, 11.8,1,1, 2.930, 10532.466, 224.576, 52668.116 21/03/15,10:38:03,04,11,1, 11.8,1,1, 2.930, 10532.456, 224.557, 52668.095 21/03/15,10:38:03,05,11,1, 11.8,1,1, 2.930, 10532.428, 224.535, 52668.107 21/03/15,10:38:03,06,11,1, 11.8,1,1, 2.930, 10532.428, 224.508, 52668.109 21/03/15,10:38:03,07,11,1, 11.8,1,1, 2.930, 10532.384, 224.555, 52668.074 21/03/15,10:38:03,08,11,1, 11.8,1,1, 2.930, 10532.388, 224.528, 52668.095 21/03/15,10:38:03,09,11,1, 11.8,1,1, 2.930, 10532.373, 224.548, 52668.144 21/03/15,10:38:03,10,11,1, 11.8,1,1, 2.930, 10532.379, 224.522, 52668.118 21/03/15,10:38:03,11,11,1, 11.8,1,1, 2.930, 10532.337, 224.479, 52668.089 21/03/15,10:38:03,12,11,1, 11.8,1,1, 2.930, 10532.341, 224.487, 52668.121 21/03/15,10:38:03,13,11,1, 11.8,1,1, 2.930, 10532.340, 224.508, 52668.117 21/03/15,10:38:03,14,11,1, 11.8,1,1, 2.930, 10532.289, 224.502, 52668.119 21/03/15,10:38:03,15,11,1, 11.8,1,1, 2.930, 10532.304, 224.500, 52668.135 21/03/15,10:38:03,16,11,1, 11.8,1,1, 2.930, 10532.292, 224.484, 52668.112 21/03/15,10:38:03,17,11,1, 11.8,1,1, 2.930, 10532.255, 224.463, 52668.071 21/03/15,10:38:03,18,11,1, 11.8,1,1, 2.930, 10532.253, 224.488, 52668.163 21/03/15,10:38:03,19,11,1, 11.8,1,1, 2.930, 10532.233, 224.452, 52668.111 21/03/15,10:38:04,00,11,1, 11.9,1,1, 2.925, 10532.225, 224.452, 52668.111 21/03/15,10:38:04,01,11,1, 11.9,1,1, 2.925, 10532.195, 224.441, 52668.079 21/03/15,10:38:04,02,11,1, 11.9,1,1, 2.925, 10532.167, 224.426, 52668.111 21/03/15,10:38:04,03,11,1, 11.9,1,1, 2.925, 10532.151, 224.429, 52668.165 21/03/15,10:38:04,04,11,1, 11.9,1,1, 2.925, 10532.153, 224.428, 52668.114 21/03/15,10:38:04,05,11,1, 11.9,1,1, 2.925, 10532.152, 224.396, 52668.189 21/03/15,10:38:04,06,11,1, 11.9,1,1, 2.925, 10532.139, 224.418, 52668.166 21/03/15,10:38:04,07,11,1, 11.9,1,1, 2.925, 10532.159, 224.403, 52668.190 21/03/15,10:38:04,08,11,1, 11.9,1,1, 2.925, 10532.129, 224.368, 52668.178 21/03/15,10:38:04,09,11,1, 11.9,1,1, 2.925, 10532.100, 224.361, 52668.124 21/03/15,10:38:04,10,11,1, 11.9,1,1, 2.925, 10532.086, 224.364, 52668.147 21/03/15,10:38:04,11,11,1, 11.9,1,1, 2.925, 10532.091, 224.331, 52668.128 21/03/15,10:38:04,12,11,1, 11.9,1,1, 2.925, 10532.041, 224.353, 52668.163 21/03/15,10:38:04,13,11,1, 11.9,1,1, 2.925, 10532.054, 224.347, 52668.208 21/03/15,10:38:04,14,11,1, 11.9,1,1, 2.925, 10532.034, 224.333, 52668.147 21/03/15,10:38:04,15,11,1, 11.9,1,1, 2.925, 10532.024, 224.328, 52668.194 21/03/15,10:38:04,16,11,1, 11.9,1,1, 2.925, 10531.981, 224.307, 52668.187 21/03/15,10:38:04,17,11,1, 11.9,1,1, 2.925, 10531.989, 224.305, 52668.175 21/03/15,10:38:04,18,11,1, 11.9,1,1, 2.925, 10531.950, 224.288, 52668.191 21/03/15,10:38:04,19,11,1, 11.9,1,1, 2.925, 10531.933, 224.304, 52668.179 21/03/15,10:38:05,00,11,1, 11.9,1,1, 2.930, 10531.933, 224.304, 52668.179 21/03/15,10:38:05,01,11,1, 11.9,1,1, 2.930, 10531.923, 224.287, 52668.191 21/03/15,10:38:05,02,11,1, 11.9,1,1, 2.930, 10531.904, 224.276, 52668.149 21/03/15,10:38:05,03,11,1, 11.9,1,1, 2.930, 10531.876, 224.254, 52668.138 21/03/15,10:38:05,04,11,1, 11.9,1,1, 2.930, 10531.862, 224.239, 52668.159 21/03/15,10:38:05,05,11,1, 11.9,1,1, 2.930, 10531.867, 224.247, 52668.189 21/03/15,10:38:05,06,11,1, 11.9,1,1, 2.930, 10531.844, 224.208, 52668.160 21/03/15,10:38:05,07,11,1, 11.9,1,1, 2.930, 10531.827, 224.238, 52668.199 21/03/15,10:38:05,08,11,1, 11.9,1,1, 2.930, 10531.818, 224.234, 52668.168 21/03/15,10:38:05,09,11,1, 11.9,1,1, 2.930, 10531.791, 224.192, 52668.176 21/03/15,10:38:05,10,11,1, 11.9,1,1, 2.930, 10531.771, 224.192, 52668.203 21/03/15,10:38:05,11,11,1, 11.9,1,1, 2.930, 10531.757, 224.186, 52668.204 21/03/15,10:38:05,12,11,1, 11.9,1,1, 2.930, 10531.746, 224.179, 52668.176 21/03/15,10:38:05,13,11,1, 11.9,1,1, 2.930, 10531.735, 224.153, 52668.170 21/03/15,10:38:05,14,11,1, 11.9,1,1, 2.930, 10531.730, 224.128, 52668.170 21/03/15,10:38:05,15,11,1, 11.9,1,1, 2.930, 10531.721, 224.142, 52668.140 21/03/15,10:38:05,16,11,1, 11.9,1,1, 2.930, 10531.691, 224.136, 52668.187 21/03/15,10:38:05,17,11,1, 11.9,1,1, 2.930, 10531.681, 224.126, 52668.168 21/03/15,10:38:05,18,11,1, 11.9,1,1, 2.930, 10531.681, 224.102, 52668.178 21/03/15,10:38:05,19,11,1, 11.9,1,1, 2.930, 10531.666, 224.111, 52668.159 21/03/15,10:38:06,00,11,1, 11.9,1,1, 2.929, 10531.658, 224.111, 52668.159 21/03/15,10:38:06,01,11,1, 11.9,1,1, 2.929, 10531.605, 224.055, 52668.128 21/03/15,10:38:06,02,11,1, 11.9,1,1, 2.929, 10531.575, 224.079, 52668.217 21/03/15,10:38:06,03,11,1, 11.9,1,1, 2.929, 10531.599, 224.056, 52668.193 21/03/15,10:38:06,04,11,1, 11.9,1,1, 2.929, 10531.532, 224.083, 52668.239 21/03/15,10:38:06,05,11,1, 11.9,1,1, 2.929, 10531.588, 224.055, 52668.187 21/03/15,10:38:06,06,11,1, 11.9,1,1, 2.929, 10531.541, 224.033, 52668.175 21/03/15,10:38:06,07,11,1, 11.9,1,1, 2.929, 10531.534, 224.011, 52668.166 21/03/15,10:38:06,08,11,1, 11.9,1,1, 2.929, 10531.516, 223.983, 52668.190 21/03/15,10:38:06,09,11,1, 11.9,1,1, 2.929, 10531.498, 223.987, 52668.125 21/03/15,10:38:06,10,11,1, 11.9,1,1, 2.929, 10531.482, 223.984, 52668.185 21/03/15,10:38:06,11,11,1, 11.9,1,1, 2.929, 10531.472, 223.998, 52668.164 21/03/15,10:38:06,12,11,1, 11.9,1,1, 2.929, 10531.444, 223.965, 52668.184 21/03/15,10:38:06,13,11,1, 11.9,1,1, 2.929, 10531.428, 223.960, 52668.152 21/03/15,10:38:06,14,11,1, 11.9,1,1, 2.929, 10531.424, 223.920, 52668.167 21/03/15,10:38:06,15,11,1, 11.9,1,1, 2.929, 10531.413, 223.925, 52668.182 21/03/15,10:38:06,16,11,1, 11.9,1,1, 2.929, 10531.387, 223.933, 52668.105 21/03/15,10:38:06,17,11,1, 11.9,1,1, 2.929, 10531.395, 223.925, 52668.171 21/03/15,10:38:06,18,11,1, 11.9,1,1, 2.929, 10531.400, 223.900, 52668.149 21/03/15,10:38:06,19,11,1, 11.9,1,1, 2.929, 10531.373, 223.875, 52668.137 21/03/15,10:38:07,00,11,1, 11.9,1,1, 2.929, 10531.366, 223.875, 52668.137 21/03/15,10:38:07,01,11,1, 11.9,1,1, 2.929, 10531.357, 223.865, 52668.143 21/03/15,10:38:07,02,11,1, 11.9,1,1, 2.929, 10531.328, 223.836, 52668.145 21/03/15,10:38:07,03,11,1, 11.9,1,1, 2.929, 10531.302, 223.853, 52668.195 21/03/15,10:38:07,04,11,1, 11.9,1,1, 2.929, 10531.292, 223.829, 52668.199 21/03/15,10:38:07,05,11,1, 11.9,1,1, 2.929, 10531.260, 223.830, 52668.205 21/03/15,10:38:07,06,11,1, 11.9,1,1, 2.929, 10531.258, 223.822, 52668.187 21/03/15,10:38:07,07,11,1, 11.9,1,1, 2.929, 10531.220, 223.829, 52668.168 21/03/15,10:38:07,08,11,1, 11.9,1,1, 2.929, 10531.203, 223.762, 52668.154 21/03/15,10:38:07,09,11,1, 11.9,1,1, 2.929, 10531.195, 223.770, 52668.156 21/03/15,10:38:07,10,11,1, 11.9,1,1, 2.929, 10531.169, 223.757, 52668.146 21/03/15,10:38:07,11,11,1, 11.9,1,1, 2.929, 10531.168, 223.775, 52668.220 21/03/15,10:38:07,12,11,1, 11.9,1,1, 2.929, 10531.167, 223.750, 52668.201 21/03/15,10:38:07,13,11,1, 11.9,1,1, 2.929, 10531.154, 223.733, 52668.178 21/03/15,10:38:07,14,11,1, 11.9,1,1, 2.929, 10531.111, 223.735, 52668.173 21/03/15,10:38:07,15,11,1, 11.9,1,1, 2.929, 10531.130, 223.719, 52668.163 21/03/15,10:38:07,16,11,1, 11.9,1,1, 2.929, 10531.090, 223.718, 52668.158 21/03/15,10:38:07,17,11,1, 11.9,1,1, 2.929, 10531.063, 223.712, 52668.148 21/03/15,10:38:07,18,11,1, 11.9,1,1, 2.929, 10531.085, 223.692, 52668.210 21/03/15,10:38:07,19,11,1, 11.9,1,1, 2.929, 10531.051, 223.660, 52668.167 21/03/15,10:38:08,00,11,1, 11.9,1,1, 2.931, 10531.049, 223.660, 52668.167 21/03/15,10:38:08,01,11,1, 11.9,1,1, 2.931, 10531.037, 223.674, 52668.205 21/03/15,10:38:08,02,11,1, 11.9,1,1, 2.931, 10531.008, 223.607, 52668.178 21/03/15,10:38:08,03,11,1, 11.9,1,1, 2.931, 10530.979, 223.623, 52668.170 21/03/15,10:38:08,04,11,1, 11.9,1,1, 2.931, 10530.967, 223.623, 52668.211 21/03/15,10:38:08,05,11,1, 11.9,1,1, 2.931, 10530.958, 223.603, 52668.188 21/03/15,10:38:08,06,11,1, 11.9,1,1, 2.931, 10530.929, 223.599, 52668.142 21/03/15,10:38:08,07,11,1, 11.9,1,1, 2.931, 10530.920, 223.564, 52668.195 21/03/15,10:38:08,08,11,1, 11.9,1,1, 2.931, 10530.917, 223.538, 52668.222 21/03/15,10:38:08,09,11,1, 11.9,1,1, 2.931, 10530.913, 223.549, 52668.192 21/03/15,10:38:08,10,11,1, 11.9,1,1, 2.931, 10530.896, 223.529, 52668.203 21/03/15,10:38:08,11,11,1, 11.9,1,1, 2.931, 10530.883, 223.510, 52668.204 21/03/15,10:38:08,12,11,1, 11.9,1,1, 2.931, 10530.849, 223.516, 52668.195 21/03/15,10:38:08,13,11,1, 11.9,1,1, 2.931, 10530.848, 223.505, 52668.192 21/03/15,10:38:08,14,11,1, 11.9,1,1, 2.931, 10530.840, 223.495, 52668.186 21/03/15,10:38:08,15,11,1, 11.9,1,1, 2.931, 10530.836, 223.484, 52668.224 21/03/15,10:38:08,16,11,1, 11.9,1,1, 2.931, 10530.819, 223.492, 52668.222 21/03/15,10:38:08,17,11,1, 11.9,1,1, 2.931, 10530.817, 223.462, 52668.197 21/03/15,10:38:08,18,11,1, 11.9,1,1, 2.931, 10530.787, 223.443, 52668.238 21/03/15,10:38:08,19,11,1, 11.9,1,1, 2.931, 10530.765, 223.436, 52668.185 21/03/15,10:38:09,00,11,1, 11.9,1,1, 2.930, 10530.757, 223.436, 52668.185 21/03/15,10:38:09,01,11,1, 11.9,1,1, 2.930, 10530.754, 223.394, 52668.216 21/03/15,10:38:09,02,11,1, 11.9,1,1, 2.930, 10530.741, 223.378, 52668.199 21/03/15,10:38:09,03,11,1, 11.9,1,1, 2.930, 10530.676, 223.404, 52668.153 21/03/15,10:38:09,04,11,1, 11.9,1,1, 2.930, 10530.728, 223.364, 52668.128 21/03/15,10:38:09,05,11,1, 11.9,1,1, 2.930, 10530.656, 223.353, 52668.200 21/03/15,10:38:09,06,11,1, 11.9,1,1, 2.930, 10530.641, 223.327, 52668.188 21/03/15,10:38:09,07,11,1, 11.9,1,1, 2.930, 10530.668, 223.342, 52668.210 21/03/15,10:38:09,08,11,1, 11.9,1,1, 2.930, 10530.653, 223.320, 52668.175 21/03/15,10:38:09,09,11,1, 11.9,1,1, 2.930, 10530.635, 223.329, 52668.196 21/03/15,10:38:09,10,11,1, 11.9,1,1, 2.930, 10530.607, 223.297, 52668.191 21/03/15,10:38:09,11,11,1, 11.9,1,1, 2.930, 10530.582, 223.272, 52668.214 21/03/15,10:38:09,12,11,1, 11.9,1,1, 2.930, 10530.591, 223.307, 52668.224 21/03/15,10:38:09,13,11,1, 11.9,1,1, 2.930, 10530.591, 223.308, 52668.230 21/03/15,10:38:09,14,11,1, 11.9,1,1, 2.930, 10530.565, 223.266, 52668.214 21/03/15,10:38:09,15,11,1, 11.9,1,1, 2.930, 10530.539, 223.239, 52668.180 21/03/15,10:38:09,16,11,1, 11.9,1,1, 2.930, 10530.525, 223.235, 52668.240 21/03/15,10:38:09,17,11,1, 11.9,1,1, 2.930, 10530.528, 223.209, 52668.196 21/03/15,10:38:09,18,11,1, 11.9,1,1, 2.930, 10530.518, 223.253, 52668.218 21/03/15,10:38:09,19,11,1, 11.9,1,1, 2.930, 10530.524, 223.215, 52668.215 21/03/15,10:38:10,00,11,1, 11.8,1,1, 2.928, 10530.523, 223.215, 52668.215 21/03/15,10:38:10,01,11,1, 11.8,1,1, 2.928, 10530.471, 223.205, 52668.223 21/03/15,10:38:10,02,11,1, 11.8,1,1, 2.928, 10530.466, 223.176, 52668.143 21/03/15,10:38:10,03,11,1, 11.8,1,1, 2.928, 10530.404, 223.178, 52668.235 21/03/15,10:38:10,04,11,1, 11.8,1,1, 2.928, 10530.423, 223.166, 52668.263 21/03/15,10:38:10,05,11,1, 11.8,1,1, 2.928, 10530.413, 223.164, 52668.228 21/03/15,10:38:10,06,11,1, 11.8,1,1, 2.928, 10530.399, 223.134, 52668.226 21/03/15,10:38:10,07,11,1, 11.8,1,1, 2.928, 10530.400, 223.135, 52668.209 21/03/15,10:38:10,08,11,1, 11.8,1,1, 2.928, 10530.384, 223.085, 52668.233 21/03/15,10:38:10,09,11,1, 11.8,1,1, 2.928, 10530.371, 223.110, 52668.192 21/03/15,10:38:10,10,11,1, 11.8,1,1, 2.928, 10530.387, 223.113, 52668.249 21/03/15,10:38:10,11,11,1, 11.8,1,1, 2.928, 10530.366, 223.093, 52668.232 21/03/15,10:38:10,12,11,1, 11.8,1,1, 2.928, 10530.346, 223.072, 52668.221 21/03/15,10:38:10,13,11,1, 11.8,1,1, 2.928, 10530.348, 223.034, 52668.217 21/03/15,10:38:10,14,11,1, 11.8,1,1, 2.928, 10530.334, 223.069, 52668.232 21/03/15,10:38:10,15,11,1, 11.8,1,1, 2.928, 10530.315, 223.060, 52668.216 21/03/15,10:38:10,16,11,1, 11.8,1,1, 2.928, 10530.315, 223.048, 52668.245 21/03/15,10:38:10,17,11,1, 11.8,1,1, 2.928, 10530.297, 223.026, 52668.216 21/03/15,10:38:10,18,11,1, 11.8,1,1, 2.928, 10530.309, 223.010, 52668.232 21/03/15,10:38:10,19,11,1, 11.8,1,1, 2.928, 10530.271, 222.996, 52668.207 21/03/15,10:38:11,00,11,1, 11.9,1,1, 2.927, 10530.264, 222.996, 52668.207 21/03/15,10:38:11,01,11,1, 11.9,1,1, 2.927, 10530.268, 222.996, 52668.224 21/03/15,10:38:11,02,11,1, 11.9,1,1, 2.927, 10530.267, 222.976, 52668.216 21/03/15,10:38:11,03,11,1, 11.9,1,1, 2.927, 10530.236, 222.946, 52668.214 21/03/15,10:38:11,04,11,1, 11.9,1,1, 2.927, 10530.239, 222.952, 52668.175 21/03/15,10:38:11,05,11,1, 11.9,1,1, 2.927, 10530.204, 222.919, 52668.230 21/03/15,10:38:11,06,11,1, 11.9,1,1, 2.927, 10530.203, 222.935, 52668.214 21/03/15,10:38:11,07,11,1, 11.9,1,1, 2.927, 10530.205, 222.927, 52668.229 21/03/15,10:38:11,08,11,1, 11.9,1,1, 2.927, 10530.194, 222.912, 52668.230 21/03/15,10:38:11,09,11,1, 11.9,1,1, 2.927, 10530.199, 222.908, 52668.224 21/03/15,10:38:11,10,11,1, 11.9,1,1, 2.927, 10530.176, 222.889, 52668.171 21/03/15,10:38:11,11,11,1, 11.9,1,1, 2.927, 10530.180, 222.899, 52668.172 21/03/15,10:38:11,12,11,1, 11.9,1,1, 2.927, 10530.125, 222.878, 52668.302 21/03/15,10:38:11,13,11,1, 11.9,1,1, 2.927, 10530.147, 222.861, 52668.283 21/03/15,10:38:11,14,11,1, 11.9,1,1, 2.927, 10530.133, 222.854, 52668.227 21/03/15,10:38:11,15,11,1, 11.9,1,1, 2.927, 10530.133, 222.857, 52668.244 21/03/15,10:38:11,16,11,1, 11.9,1,1, 2.927, 10530.131, 222.847, 52668.249 21/03/15,10:38:11,17,11,1, 11.9,1,1, 2.927, 10530.113, 222.832, 52668.244 21/03/15,10:38:11,18,11,1, 11.9,1,1, 2.927, 10530.114, 222.824, 52668.246 21/03/15,10:38:11,19,11,1, 11.9,1,1, 2.927, 10530.121, 222.815, 52668.193 21/03/15,10:38:12,00,12,1, 11.9,1,1, 2.932, 10530.114, 222.815, 52668.193 21/03/15,10:38:12,01,12,1, 11.9,1,1, 2.932, 10530.082, 222.819, 52668.159 21/03/15,10:38:12,02,12,1, 11.9,1,1, 2.932, 10530.065, 222.774, 52668.202 21/03/15,10:38:12,03,12,1, 11.9,1,1, 2.932, 10530.062, 222.760, 52668.218 21/03/15,10:38:12,04,12,1, 11.9,1,1, 2.932, 10530.069, 222.745, 52668.223 21/03/15,10:38:12,05,12,1, 11.9,1,1, 2.932, 10530.070, 222.749, 52668.223 21/03/15,10:38:12,06,12,1, 11.9,1,1, 2.932, 10530.038, 222.754, 52668.202 21/03/15,10:38:12,07,12,1, 11.9,1,1, 2.932, 10530.032, 222.727, 52668.201 21/03/15,10:38:12,08,12,1, 11.9,1,1, 2.932, 10530.025, 222.748, 52668.212 21/03/15,10:38:12,09,12,1, 11.9,1,1, 2.932, 10530.033, 222.692, 52668.162 21/03/15,10:38:12,10,12,1, 11.9,1,1, 2.932, 10530.036, 222.706, 52668.211 21/03/15,10:38:12,11,12,1, 11.9,1,1, 2.932, 10530.016, 222.696, 52668.217 21/03/15,10:38:12,12,12,1, 11.9,1,1, 2.932, 10530.011, 222.701, 52668.183 21/03/15,10:38:12,13,12,1, 11.9,1,1, 2.932, 10530.008, 222.691, 52668.181 21/03/15,10:38:12,14,12,1, 11.9,1,1, 2.932, 10529.997, 222.681, 52668.230 21/03/15,10:38:12,15,12,1, 11.9,1,1, 2.932, 10529.986, 222.671, 52668.196 21/03/15,10:38:12,16,12,1, 11.9,1,1, 2.932, 10530.007, 222.659, 52668.229 21/03/15,10:38:12,17,12,1, 11.9,1,1, 2.932, 10530.009, 222.656, 52668.153 21/03/15,10:38:12,18,12,1, 11.9,1,1, 2.932, 10530.003, 222.617, 52668.203 21/03/15,10:38:12,19,12,1, 11.9,1,1, 2.932, 10529.983, 222.633, 52668.192 21/03/15,10:38:13,00,11,1, 11.9,1,1, 2.928, 10529.981, 222.633, 52668.192 21/03/15,10:38:13,01,11,1, 11.9,1,1, 2.928, 10529.950, 222.579, 52668.162 21/03/15,10:38:13,02,11,1, 11.9,1,1, 2.928, 10529.964, 222.575, 52668.175 21/03/15,10:38:13,03,11,1, 11.9,1,1, 2.928, 10529.955, 222.590, 52668.187 21/03/15,10:38:13,04,11,1, 11.9,1,1, 2.928, 10529.957, 222.596, 52668.186 21/03/15,10:38:13,05,11,1, 11.9,1,1, 2.928, 10529.961, 222.535, 52668.146 21/03/15,10:38:13,06,11,1, 11.9,1,1, 2.928, 10529.978, 222.546, 52668.171 21/03/15,10:38:13,07,11,1, 11.9,1,1, 2.928, 10529.930, 222.529, 52668.177 21/03/15,10:38:13,08,11,1, 11.9,1,1, 2.928, 10529.953, 222.523, 52668.164 21/03/15,10:38:13,09,11,1, 11.9,1,1, 2.928, 10529.942, 222.531, 52668.202 21/03/15,10:38:13,10,11,1, 11.9,1,1, 2.928, 10529.943, 222.517, 52668.153 21/03/15,10:38:13,11,11,1, 11.9,1,1, 2.928, 10529.941, 222.484, 52668.162 21/03/15,10:38:13,12,11,1, 11.9,1,1, 2.928, 10529.937, 222.448, 52668.152 21/03/15,10:38:13,13,11,1, 11.9,1,1, 2.928, 10529.932, 222.485, 52668.155 21/03/15,10:38:13,14,11,1, 11.9,1,1, 2.928, 10529.929, 222.484, 52668.185 21/03/15,10:38:13,15,11,1, 11.9,1,1, 2.928, 10529.950, 222.466, 52668.172 21/03/15,10:38:13,16,11,1, 11.9,1,1, 2.928, 10529.941, 222.449, 52668.164 21/03/15,10:38:13,17,11,1, 11.9,1,1, 2.928, 10529.905, 222.445, 52668.190 21/03/15,10:38:13,18,11,1, 11.9,1,1, 2.928, 10529.924, 222.429, 52668.183 21/03/15,10:38:13,19,11,1, 11.9,1,1, 2.928, 10529.944, 222.424, 52668.211 21/03/15,10:38:14,00,11,1, 11.9,1,1, 2.923, 10529.939, 222.424, 52668.211 21/03/15,10:38:14,01,11,1, 11.9,1,1, 2.923, 10529.927, 222.440, 52668.181 21/03/15,10:38:14,02,11,1, 11.9,1,1, 2.923, 10529.924, 222.407, 52668.189 21/03/15,10:38:14,03,11,1, 11.9,1,1, 2.923, 10529.895, 222.398, 52668.129 21/03/15,10:38:14,04,11,1, 11.9,1,1, 2.923, 10529.900, 222.413, 52668.320 21/03/15,10:38:14,05,11,1, 11.9,1,1, 2.923, 10529.930, 222.378, 52668.205 21/03/15,10:38:14,06,11,1, 11.9,1,1, 2.923, 10529.894, 222.376, 52668.162 21/03/15,10:38:14,07,11,1, 11.9,1,1, 2.923, 10529.933, 222.384, 52668.152 21/03/15,10:38:14,08,11,1, 11.9,1,1, 2.923, 10529.903, 222.334, 52668.176 21/03/15,10:38:14,09,11,1, 11.9,1,1, 2.923, 10529.904, 222.317, 52668.146 21/03/15,10:38:14,10,11,1, 11.9,1,1, 2.923, 10529.920, 222.351, 52668.153 21/03/15,10:38:14,11,11,1, 11.9,1,1, 2.923, 10529.922, 222.317, 52668.208 21/03/15,10:38:14,12,11,1, 11.9,1,1, 2.923, 10529.918, 222.311, 52668.153 21/03/15,10:38:14,13,11,1, 11.9,1,1, 2.923, 10529.907, 222.309, 52668.156 21/03/15,10:38:14,14,11,1, 11.9,1,1, 2.923, 10529.917, 222.296, 52668.151 21/03/15,10:38:14,15,11,1, 11.9,1,1, 2.923, 10529.930, 222.298, 52668.178 21/03/15,10:38:14,16,11,1, 11.9,1,1, 2.923, 10529.932, 222.282, 52668.195 21/03/15,10:38:14,17,11,1, 11.9,1,1, 2.923, 10529.899, 222.272, 52668.143 21/03/15,10:38:14,18,11,1, 11.9,1,1, 2.923, 10529.914, 222.281, 52668.138 21/03/15,10:38:14,19,11,1, 11.9,1,1, 2.923, 10529.931, 222.271, 52668.189 21/03/15,10:38:15,00,11,1, 11.8,1,1, 2.933, 10529.931, 222.271, 52668.189 21/03/15,10:38:15,01,11,1, 11.8,1,1, 2.933, 10529.945, 222.258, 52668.156 21/03/15,10:38:15,02,11,1, 11.8,1,1, 2.933, 10529.938, 222.235, 52668.158 21/03/15,10:38:15,03,11,1, 11.8,1,1, 2.933, 10529.922, 222.205, 52668.143 21/03/15,10:38:15,04,11,1, 11.8,1,1, 2.933, 10529.941, 222.224, 52668.138 21/03/15,10:38:15,05,11,1, 11.8,1,1, 2.933, 10529.944, 222.200, 52668.164 21/03/15,10:38:15,06,11,1, 11.8,1,1, 2.933, 10529.939, 222.197, 52668.155 21/03/15,10:38:15,07,11,1, 11.8,1,1, 2.933, 10529.956, 222.201, 52668.150 21/03/15,10:38:15,08,11,1, 11.8,1,1, 2.933, 10529.937, 222.177, 52668.170 21/03/15,10:38:15,09,11,1, 11.8,1,1, 2.933, 10529.937, 222.188, 52668.163 21/03/15,10:38:15,10,11,1, 11.8,1,1, 2.933, 10529.957, 222.195, 52668.180 21/03/15,10:38:15,11,11,1, 11.8,1,1, 2.933, 10529.955, 222.162, 52668.177 21/03/15,10:38:15,12,11,1, 11.8,1,1, 2.933, 10529.936, 222.162, 52668.151 21/03/15,10:38:15,13,11,1, 11.8,1,1, 2.933, 10529.965, 222.173, 52668.163 21/03/15,10:38:15,14,11,1, 11.8,1,1, 2.933, 10529.964, 222.143, 52668.143 21/03/15,10:38:15,15,11,1, 11.8,1,1, 2.933, 10529.978, 222.141, 52668.148 21/03/15,10:38:15,16,11,1, 11.8,1,1, 2.933, 10529.974, 222.152, 52668.160 21/03/15,10:38:15,17,11,1, 11.8,1,1, 2.933, 10529.972, 222.125, 52668.147 21/03/15,10:38:15,18,11,1, 11.8,1,1, 2.933, 10529.994, 222.135, 52668.145 21/03/15,10:38:15,19,11,1, 11.8,1,1, 2.933, 10529.982, 222.135, 52668.168 21/03/15,10:38:16,00,11,1, 11.9,1,1, 2.928, 10529.981, 222.135, 52668.168 21/03/15,10:38:16,01,11,1, 11.9,1,1, 2.928, 10529.967, 222.116, 52668.180 21/03/15,10:38:16,02,11,1, 11.9,1,1, 2.928, 10529.982, 222.099, 52668.153 21/03/15,10:38:16,03,11,1, 11.9,1,1, 2.928, 10530.013, 222.104, 52668.120 21/03/15,10:38:16,04,11,1, 11.9,1,1, 2.928, 10530.013, 222.087, 52668.160 21/03/15,10:38:16,05,11,1, 11.9,1,1, 2.928, 10530.036, 222.095, 52668.156 21/03/15,10:38:16,06,11,1, 11.9,1,1, 2.928, 10529.994, 222.071, 52668.152 21/03/15,10:38:16,07,11,1, 11.9,1,1, 2.928, 10530.011, 222.106, 52668.154 21/03/15,10:38:16,08,11,1, 11.9,1,1, 2.928, 10530.021, 222.093, 52668.170 21/03/15,10:38:16,09,11,1, 11.9,1,1, 2.928, 10530.014, 222.091, 52668.117 21/03/15,10:38:16,10,11,1, 11.9,1,1, 2.928, 10530.034, 222.083, 52668.174 21/03/15,10:38:16,11,11,1, 11.9,1,1, 2.928, 10530.034, 222.061, 52668.158 21/03/15,10:38:16,12,11,1, 11.9,1,1, 2.928, 10530.033, 222.044, 52668.122 21/03/15,10:38:16,13,11,1, 11.9,1,1, 2.928, 10530.064, 222.045, 52668.167 21/03/15,10:38:16,14,11,1, 11.9,1,1, 2.928, 10530.066, 222.016, 52668.111 21/03/15,10:38:16,15,11,1, 11.9,1,1, 2.928, 10530.093, 222.029, 52668.152 21/03/15,10:38:16,16,11,1, 11.9,1,1, 2.928, 10530.087, 222.049, 52668.133 21/03/15,10:38:16,17,11,1, 11.9,1,1, 2.928, 10530.104, 222.013, 52668.114 21/03/15,10:38:16,18,11,1, 11.9,1,1, 2.928, 10530.108, 222.023, 52668.098 21/03/15,10:38:16,19,11,1, 11.9,1,1, 2.928, 10530.095, 222.011, 52668.070 21/03/15,10:38:17,00,11,1, 11.9,1,1, 2.927, 10530.089, 222.011, 52668.070 21/03/15,10:38:17,01,11,1, 11.9,1,1, 2.927, 10530.078, 221.993, 52668.091 21/03/15,10:38:17,02,11,1, 11.9,1,1, 2.927, 10530.112, 222.005, 52668.120 21/03/15,10:38:17,03,11,1, 11.9,1,1, 2.927, 10530.118, 221.973, 52668.118 21/03/15,10:38:17,04,11,1, 11.9,1,1, 2.927, 10530.117, 221.982, 52668.113 21/03/15,10:38:17,05,11,1, 11.9,1,1, 2.927, 10530.140, 221.970, 52668.087 21/03/15,10:38:17,06,11,1, 11.9,1,1, 2.927, 10530.153, 221.982, 52668.135 21/03/15,10:38:17,07,11,1, 11.9,1,1, 2.927, 10530.132, 221.966, 52668.125 21/03/15,10:38:17,08,11,1, 11.9,1,1, 2.927, 10530.168, 221.954, 52668.139 21/03/15,10:38:17,09,11,1, 11.9,1,1, 2.927, 10530.178, 221.970, 52668.135 21/03/15,10:38:17,10,11,1, 11.9,1,1, 2.927, 10530.176, 221.948, 52668.109 21/03/15,10:38:17,11,11,1, 11.9,1,1, 2.927, 10530.193, 221.931, 52668.107 21/03/15,10:38:17,12,11,1, 11.9,1,1, 2.927, 10530.174, 221.930, 52668.096 21/03/15,10:38:17,13,11,1, 11.9,1,1, 2.927, 10530.215, 221.930, 52668.106 21/03/15,10:38:17,14,11,1, 11.9,1,1, 2.927, 10530.195, 221.918, 52668.103 21/03/15,10:38:17,15,11,1, 11.9,1,1, 2.927, 10530.213, 221.922, 52668.115 21/03/15,10:38:17,16,11,1, 11.9,1,1, 2.927, 10530.222, 221.915, 52668.125 21/03/15,10:38:17,17,11,1, 11.9,1,1, 2.927, 10530.218, 221.903, 52668.116 21/03/15,10:38:17,18,11,1, 11.9,1,1, 2.927, 10530.222, 221.917, 52668.110 21/03/15,10:38:17,19,11,1, 11.9,1,1, 2.927, 10530.237, 221.899, 52668.093 21/03/15,10:38:18,00,11,1, 11.8,1,1, 2.931, 10530.231, 221.899, 52668.093 21/03/15,10:38:18,01,11,1, 11.8,1,1, 2.931, 10530.257, 221.874, 52668.093 21/03/15,10:38:18,02,11,1, 11.8,1,1, 2.931, 10530.261, 221.892, 52668.124 21/03/15,10:38:18,03,11,1, 11.8,1,1, 2.931, 10530.278, 221.876, 52668.102 21/03/15,10:38:18,04,11,1, 11.8,1,1, 2.931, 10530.286, 221.854, 52668.088 21/03/15,10:38:18,05,11,1, 11.8,1,1, 2.931, 10530.305, 221.886, 52668.083 21/03/15,10:38:18,06,11,1, 11.8,1,1, 2.931, 10530.323, 221.890, 52668.106 21/03/15,10:38:18,07,11,1, 11.8,1,1, 2.931, 10530.320, 221.864, 52668.072 21/03/15,10:38:18,08,11,1, 11.8,1,1, 2.931, 10530.341, 221.847, 52668.110 21/03/15,10:38:18,09,11,1, 11.8,1,1, 2.931, 10530.334, 221.858, 52668.118 21/03/15,10:38:18,10,11,1, 11.8,1,1, 2.931, 10530.347, 221.835, 52668.084 21/03/15,10:38:18,11,11,1, 11.8,1,1, 2.931, 10530.368, 221.828, 52668.076 21/03/15,10:38:18,12,11,1, 11.8,1,1, 2.931, 10530.352, 221.839, 52668.048 21/03/15,10:38:18,13,11,1, 11.8,1,1, 2.931, 10530.375, 221.849, 52668.080 21/03/15,10:38:18,14,11,1, 11.8,1,1, 2.931, 10530.382, 221.829, 52668.058 21/03/15,10:38:18,15,11,1, 11.8,1,1, 2.931, 10530.408, 221.844, 52668.120 21/03/15,10:38:18,16,11,1, 11.8,1,1, 2.931, 10530.428, 221.819, 52668.075 21/03/15,10:38:18,17,11,1, 11.8,1,1, 2.931, 10530.402, 221.801, 52668.096 21/03/15,10:38:18,18,11,1, 11.8,1,1, 2.931, 10530.436, 221.804, 52668.097 21/03/15,10:38:18,19,11,1, 11.8,1,1, 2.931, 10530.443, 221.783, 52668.100 21/03/15,10:38:19,00,11,1, 11.8,1,1, 2.928, 10530.440, 221.783, 52668.100 21/03/15,10:38:19,01,11,1, 11.8,1,1, 2.928, 10530.468, 221.796, 52668.121 21/03/15,10:38:19,02,11,1, 11.8,1,1, 2.928, 10530.477, 221.810, 52668.087 21/03/15,10:38:19,03,11,1, 11.8,1,1, 2.928, 10530.492, 221.789, 52668.078 21/03/15,10:38:19,04,11,1, 11.8,1,1, 2.928, 10530.484, 221.775, 52668.069 21/03/15,10:38:19,05,11,1, 11.8,1,1, 2.928, 10530.495, 221.786, 52668.036 21/03/15,10:38:19,06,11,1, 11.8,1,1, 2.928, 10530.485, 221.776, 52668.065 21/03/15,10:38:19,07,11,1, 11.8,1,1, 2.928, 10530.515, 221.763, 52668.062 21/03/15,10:38:19,08,11,1, 11.8,1,1, 2.928, 10530.550, 221.762, 52668.076 21/03/15,10:38:19,09,11,1, 11.8,1,1, 2.928, 10530.533, 221.757, 52668.075 21/03/15,10:38:19,10,11,1, 11.8,1,1, 2.928, 10530.568, 221.744, 52668.058 21/03/15,10:38:19,11,11,1, 11.8,1,1, 2.928, 10530.567, 221.728, 52668.044 21/03/15,10:38:19,12,11,1, 11.8,1,1, 2.928, 10530.597, 221.734, 52668.031 21/03/15,10:38:19,13,11,1, 11.8,1,1, 2.928, 10530.584, 221.693, 52667.988 21/03/15,10:38:19,14,11,1, 11.8,1,1, 2.928, 10530.598, 221.755, 52668.023 21/03/15,10:38:19,15,11,1, 11.8,1,1, 2.928, 10530.603, 221.750, 52668.057 21/03/15,10:38:19,16,11,1, 11.8,1,1, 2.928, 10530.635, 221.725, 52668.029 21/03/15,10:38:19,17,11,1, 11.8,1,1, 2.928, 10530.630, 221.723, 52668.054 21/03/15,10:38:19,18,11,1, 11.8,1,1, 2.928, 10530.671, 221.672, 52668.026 21/03/15,10:38:19,19,11,1, 11.8,1,1, 2.928, 10530.687, 221.741, 52668.044 21/03/15,10:38:20,00,10,1, 11.9,1,1, 2.928, 10530.682, 221.741, 52668.044 21/03/15,10:38:20,01,10,1, 11.9,1,1, 2.928, 10530.688, 221.729, 52668.090 21/03/15,10:38:20,02,10,1, 11.9,1,1, 2.928, 10530.704, 221.701, 52668.032 21/03/15,10:38:20,03,10,1, 11.9,1,1, 2.928, 10530.742, 221.707, 52668.053 21/03/15,10:38:20,04,10,1, 11.9,1,1, 2.928, 10530.737, 221.701, 52668.080 21/03/15,10:38:20,05,10,1, 11.9,1,1, 2.928, 10530.761, 221.682, 52668.036 21/03/15,10:38:20,06,10,1, 11.9,1,1, 2.928, 10530.743, 221.703, 52668.041 21/03/15,10:38:20,07,10,1, 11.9,1,1, 2.928, 10530.783, 221.658, 52668.044 21/03/15,10:38:20,08,10,1, 11.9,1,1, 2.928, 10530.775, 221.689, 52668.065 21/03/15,10:38:20,09,10,1, 11.9,1,1, 2.928, 10530.781, 221.669, 52668.038 21/03/15,10:38:20,10,10,1, 11.9,1,1, 2.928, 10530.811, 221.665, 52668.023 21/03/15,10:38:20,11,10,1, 11.9,1,1, 2.928, 10530.806, 221.655, 52668.007 21/03/15,10:38:20,12,10,1, 11.9,1,1, 2.928, 10530.819, 221.691, 52668.014 21/03/15,10:38:20,13,10,1, 11.9,1,1, 2.928, 10530.854, 221.655, 52668.017 21/03/15,10:38:20,14,10,1, 11.9,1,1, 2.928, 10530.854, 221.677, 52668.006 21/03/15,10:38:20,15,10,1, 11.9,1,1, 2.928, 10530.855, 221.654, 52667.995 21/03/15,10:38:20,16,10,1, 11.9,1,1, 2.928, 10530.894, 221.625, 52667.976 21/03/15,10:38:20,17,10,1, 11.9,1,1, 2.928, 10530.911, 221.678, 52667.999 21/03/15,10:38:20,18,10,1, 11.9,1,1, 2.928, 10530.909, 221.637, 52667.976 21/03/15,10:38:20,19,10,1, 11.9,1,1, 2.928, 10530.920, 221.642, 52667.986 21/03/15,10:38:21,00,11,1, 11.9,1,1, 2.927, 10530.915, 221.642, 52667.986 21/03/15,10:38:21,01,11,1, 11.9,1,1, 2.927, 10530.950, 221.627, 52667.979 21/03/15,10:38:21,02,11,1, 11.9,1,1, 2.927, 10530.970, 221.640, 52667.965 21/03/15,10:38:21,03,11,1, 11.9,1,1, 2.927, 10530.979, 221.627, 52667.976 21/03/15,10:38:21,04,11,1, 11.9,1,1, 2.927, 10531.006, 221.637, 52667.974 21/03/15,10:38:21,05,11,1, 11.9,1,1, 2.927, 10531.000, 221.621, 52667.977 21/03/15,10:38:21,06,11,1, 11.9,1,1, 2.927, 10531.035, 221.658, 52667.931 21/03/15,10:38:21,07,11,1, 11.9,1,1, 2.927, 10531.040, 221.606, 52668.026 21/03/15,10:38:21,08,11,1, 11.9,1,1, 2.927, 10531.049, 221.628, 52667.998 21/03/15,10:38:21,09,11,1, 11.9,1,1, 2.927, 10531.086, 221.618, 52667.994 21/03/15,10:38:21,10,11,1, 11.9,1,1, 2.927, 10531.121, 221.620, 52667.989 21/03/15,10:38:21,11,11,1, 11.9,1,1, 2.927, 10531.098, 221.615, 52667.969 21/03/15,10:38:21,12,11,1, 11.9,1,1, 2.927, 10531.103, 221.615, 52667.990 21/03/15,10:38:21,13,11,1, 11.9,1,1, 2.927, 10531.140, 221.594, 52667.972 21/03/15,10:38:21,14,11,1, 11.9,1,1, 2.927, 10531.140, 221.623, 52667.963 21/03/15,10:38:21,15,11,1, 11.9,1,1, 2.927, 10531.160, 221.618, 52667.992 21/03/15,10:38:21,16,11,1, 11.9,1,1, 2.927, 10531.145, 221.592, 52667.940 21/03/15,10:38:21,17,11,1, 11.9,1,1, 2.927, 10531.180, 221.594, 52667.937 21/03/15,10:38:21,18,11,1, 11.9,1,1, 2.927, 10531.172, 221.585, 52667.944 21/03/15,10:38:21,19,11,1, 11.9,1,1, 2.927, 10531.175, 221.581, 52667.935 21/03/15,10:38:22,00,11,1, 11.9,1,1, 2.929, 10531.174, 221.581, 52667.935 21/03/15,10:38:22,01,11,1, 11.9,1,1, 2.929, 10531.213, 221.592, 52667.945 21/03/15,10:38:22,02,11,1, 11.9,1,1, 2.929, 10531.217, 221.589, 52667.934 21/03/15,10:38:22,03,11,1, 11.9,1,1, 2.929, 10531.290, 221.576, 52667.947 21/03/15,10:38:22,04,11,1, 11.9,1,1, 2.929, 10531.260, 221.586, 52667.929 21/03/15,10:38:22,05,11,1, 11.9,1,1, 2.929, 10531.292, 221.563, 52667.915 21/03/15,10:38:22,06,11,1, 11.9,1,1, 2.929, 10531.317, 221.584, 52667.937 21/03/15,10:38:22,07,11,1, 11.9,1,1, 2.929, 10531.320, 221.557, 52667.920 21/03/15,10:38:22,08,11,1, 11.9,1,1, 2.929, 10531.334, 221.567, 52668.014 21/03/15,10:38:22,09,11,1, 11.9,1,1, 2.929, 10531.333, 221.564, 52667.957 21/03/15,10:38:22,10,11,1, 11.9,1,1, 2.929, 10531.369, 221.586, 52667.950 21/03/15,10:38:22,11,11,1, 11.9,1,1, 2.929, 10531.376, 221.583, 52667.943 21/03/15,10:38:22,12,11,1, 11.9,1,1, 2.929, 10531.390, 221.561, 52667.964 21/03/15,10:38:22,13,11,1, 11.9,1,1, 2.929, 10531.420, 221.568, 52667.926 21/03/15,10:38:22,14,11,1, 11.9,1,1, 2.929, 10531.410, 221.548, 52667.937 21/03/15,10:38:22,15,11,1, 11.9,1,1, 2.929, 10531.427, 221.575, 52667.945 21/03/15,10:38:22,16,11,1, 11.9,1,1, 2.929, 10531.441, 221.554, 52667.933 21/03/15,10:38:22,17,11,1, 11.9,1,1, 2.929, 10531.458, 221.575, 52667.941 21/03/15,10:38:22,18,11,1, 11.9,1,1, 2.929, 10531.474, 221.578, 52668.005 21/03/15,10:38:22,19,11,1, 11.9,1,1, 2.929, 10531.486, 221.585, 52667.951 21/03/15,10:38:23,00,11,1, 11.9,1,1, 2.928, 10531.483, 221.585, 52667.951 21/03/15,10:38:23,01,11,1, 11.9,1,1, 2.928, 10531.521, 221.545, 52667.981 21/03/15,10:38:23,02,11,1, 11.9,1,1, 2.928, 10531.534, 221.533, 52667.945 21/03/15,10:38:23,03,11,1, 11.9,1,1, 2.928, 10531.555, 221.559, 52667.938 21/03/15,10:38:23,04,11,1, 11.9,1,1, 2.928, 10531.550, 221.543, 52667.948 21/03/15,10:38:23,05,11,1, 11.9,1,1, 2.928, 10531.598, 221.516, 52667.933 21/03/15,10:38:23,06,11,1, 11.9,1,1, 2.928, 10531.606, 221.512, 52667.968 21/03/15,10:38:23,07,11,1, 11.9,1,1, 2.928, 10531.586, 221.521, 52667.947 21/03/15,10:38:23,08,11,1, 11.9,1,1, 2.928, 10531.633, 221.522, 52667.939 21/03/15,10:38:23,09,11,1, 11.9,1,1, 2.928, 10531.643, 221.521, 52667.964 21/03/15,10:38:23,10,11,1, 11.9,1,1, 2.928, 10531.659, 221.536, 52667.966 21/03/15,10:38:23,11,11,1, 11.9,1,1, 2.928, 10531.669, 221.509, 52667.937 21/03/15,10:38:23,12,11,1, 11.9,1,1, 2.928, 10531.680, 221.526, 52667.932 21/03/15,10:38:23,13,11,1, 11.9,1,1, 2.928, 10531.714, 221.536, 52667.955 21/03/15,10:38:23,14,11,1, 11.9,1,1, 2.928, 10531.718, 221.506, 52667.939 21/03/15,10:38:23,15,11,1, 11.9,1,1, 2.928, 10531.725, 221.542, 52667.942 21/03/15,10:38:23,16,11,1, 11.9,1,1, 2.928, 10531.748, 221.513, 52667.920 21/03/15,10:38:23,17,11,1, 11.9,1,1, 2.928, 10531.771, 221.518, 52667.964 21/03/15,10:38:23,18,11,1, 11.9,1,1, 2.928, 10531.773, 221.504, 52667.974 21/03/15,10:38:23,19,11,1, 11.9,1,1, 2.928, 10531.821, 221.525, 52667.991 21/03/15,10:38:24,00,11,1, 11.9,1,1, 2.931, 10531.816, 221.525, 52667.991 21/03/15,10:38:24,01,11,1, 11.9,1,1, 2.931, 10531.825, 221.521, 52667.955 21/03/15,10:38:24,02,11,1, 11.9,1,1, 2.931, 10531.840, 221.532, 52667.961 21/03/15,10:38:24,03,11,1, 11.9,1,1, 2.931, 10531.847, 221.494, 52667.918 21/03/15,10:38:24,04,11,1, 11.9,1,1, 2.931, 10531.859, 221.507, 52667.950 21/03/15,10:38:24,05,11,1, 11.9,1,1, 2.931, 10531.886, 221.505, 52667.943 21/03/15,10:38:24,06,11,1, 11.9,1,1, 2.931, 10531.908, 221.522, 52667.942 21/03/15,10:38:24,07,11,1, 11.9,1,1, 2.931, 10531.886, 221.554, 52667.931 21/03/15,10:38:24,08,11,1, 11.9,1,1, 2.931, 10531.915, 221.533, 52667.945 21/03/15,10:38:24,09,11,1, 11.9,1,1, 2.931, 10531.902, 221.497, 52667.925 21/03/15,10:38:24,10,11,1, 11.9,1,1, 2.931, 10531.962, 221.514, 52667.925 21/03/15,10:38:24,11,11,1, 11.9,1,1, 2.931, 10531.980, 221.513, 52667.946 21/03/15,10:38:24,12,11,1, 11.9,1,1, 2.931, 10531.982, 221.499, 52667.914 21/03/15,10:38:24,13,11,1, 11.9,1,1, 2.931, 10532.014, 221.538, 52667.916 21/03/15,10:38:24,14,11,1, 11.9,1,1, 2.931, 10532.002, 221.485, 52667.879 21/03/15,10:38:24,15,11,1, 11.9,1,1, 2.931, 10532.016, 221.517, 52667.885 21/03/15,10:38:24,16,11,1, 11.9,1,1, 2.931, 10532.053, 221.559, 52667.997 21/03/15,10:38:24,17,11,1, 11.9,1,1, 2.931, 10532.023, 221.522, 52667.923 21/03/15,10:38:24,18,11,1, 11.9,1,1, 2.931, 10532.041, 221.519, 52667.987 21/03/15,10:38:24,19,11,1, 11.9,1,1, 2.931, 10532.085, 221.548, 52667.937 21/03/15,10:38:25,00,11,1, 11.8,1,1, 2.930, 10532.084, 221.548, 52667.937 21/03/15,10:38:25,01,11,1, 11.8,1,1, 2.930, 10532.096, 221.509, 52667.907 21/03/15,10:38:25,02,11,1, 11.8,1,1, 2.930, 10532.147, 221.510, 52667.851 21/03/15,10:38:25,03,11,1, 11.8,1,1, 2.930, 10532.135, 221.506, 52667.897 21/03/15,10:38:25,04,11,1, 11.8,1,1, 2.930, 10532.157, 221.495, 52667.907 21/03/15,10:38:25,05,11,1, 11.8,1,1, 2.930, 10532.166, 221.532, 52667.915 21/03/15,10:38:25,06,11,1, 11.8,1,1, 2.930, 10532.153, 221.509, 52668.058 21/03/15,10:38:25,07,11,1, 11.8,1,1, 2.930, 10532.163, 221.506, 52667.980 21/03/15,10:38:25,08,11,1, 11.8,1,1, 2.930, 10532.176, 221.511, 52667.960 21/03/15,10:38:25,09,11,1, 11.8,1,1, 2.930, 10532.209, 221.514, 52667.950 21/03/15,10:38:25,10,11,1, 11.8,1,1, 2.930, 10532.245, 221.514, 52667.957 21/03/15,10:38:25,11,11,1, 11.8,1,1, 2.930, 10532.226, 221.524, 52667.958 21/03/15,10:38:25,12,11,1, 11.8,1,1, 2.930, 10532.259, 221.521, 52667.949 21/03/15,10:38:25,13,11,1, 11.8,1,1, 2.930, 10532.262, 221.508, 52667.936 21/03/15,10:38:25,14,11,1, 11.8,1,1, 2.930, 10532.291, 221.497, 52667.932 21/03/15,10:38:25,15,11,1, 11.8,1,1, 2.930, 10532.291, 221.532, 52667.941 21/03/15,10:38:25,16,11,1, 11.8,1,1, 2.930, 10532.311, 221.519, 52667.936 21/03/15,10:38:25,17,11,1, 11.8,1,1, 2.930, 10532.333, 221.530, 52667.916 21/03/15,10:38:25,18,11,1, 11.8,1,1, 2.930, 10532.335, 221.551, 52667.924 21/03/15,10:38:25,19,11,1, 11.8,1,1, 2.930, 10532.333, 221.553, 52667.938 21/03/15,10:38:26,00,11,1, 11.9,1,1, 2.928, 10532.326, 221.553, 52667.938 21/03/15,10:38:26,01,11,1, 11.9,1,1, 2.928, 10532.388, 221.541, 52668.003 21/03/15,10:38:26,02,11,1, 11.9,1,1, 2.928, 10532.341, 221.553, 52667.936 21/03/15,10:38:26,03,11,1, 11.9,1,1, 2.928, 10532.384, 221.537, 52667.982 21/03/15,10:38:26,04,11,1, 11.9,1,1, 2.928, 10532.412, 221.543, 52667.975 21/03/15,10:38:26,05,11,1, 11.9,1,1, 2.928, 10532.417, 221.538, 52667.977 21/03/15,10:38:26,06,11,1, 11.9,1,1, 2.928, 10532.407, 221.519, 52667.955 21/03/15,10:38:26,07,11,1, 11.9,1,1, 2.928, 10532.461, 221.530, 52667.922 21/03/15,10:38:26,08,11,1, 11.9,1,1, 2.928, 10532.454, 221.520, 52667.987 21/03/15,10:38:26,09,11,1, 11.9,1,1, 2.928, 10532.475, 221.518, 52667.949 21/03/15,10:38:26,10,11,1, 11.9,1,1, 2.928, 10532.482, 221.536, 52667.956 21/03/15,10:38:26,11,11,1, 11.9,1,1, 2.928, 10532.499, 221.543, 52667.952 21/03/15,10:38:26,12,11,1, 11.9,1,1, 2.928, 10532.503, 221.555, 52667.967 21/03/15,10:38:26,13,11,1, 11.9,1,1, 2.928, 10532.496, 221.560, 52668.150 21/03/15,10:38:26,14,11,1, 11.9,1,1, 2.928, 10532.509, 221.559, 52668.014 21/03/15,10:38:26,15,11,1, 11.9,1,1, 2.928, 10532.539, 221.567, 52667.957 21/03/15,10:38:26,16,11,1, 11.9,1,1, 2.928, 10532.549, 221.548, 52667.959 21/03/15,10:38:26,17,11,1, 11.9,1,1, 2.928, 10532.573, 221.537, 52667.946 21/03/15,10:38:26,18,11,1, 11.9,1,1, 2.928, 10532.564, 221.548, 52667.939 21/03/15,10:38:26,19,11,1, 11.9,1,1, 2.928, 10532.614, 221.551, 52668.037 21/03/15,10:38:27,00,11,1, 11.9,1,1, 2.929, 10532.609, 221.551, 52668.037 21/03/15,10:38:27,01,11,1, 11.9,1,1, 2.929, 10532.643, 221.541, 52667.962 21/03/15,10:38:27,02,11,1, 11.9,1,1, 2.929, 10532.653, 221.536, 52667.938 21/03/15,10:38:27,03,11,1, 11.9,1,1, 2.929, 10532.649, 221.532, 52667.915 21/03/15,10:38:27,04,11,1, 11.9,1,1, 2.929, 10532.662, 221.531, 52667.912 21/03/15,10:38:27,05,11,1, 11.9,1,1, 2.929, 10532.665, 221.551, 52667.955 21/03/15,10:38:27,06,11,1, 11.9,1,1, 2.929, 10532.705, 221.549, 52667.942 21/03/15,10:38:27,07,11,1, 11.9,1,1, 2.929, 10532.687, 221.552, 52667.931 21/03/15,10:38:27,08,11,1, 11.9,1,1, 2.929, 10532.719, 221.526, 52667.939 21/03/15,10:38:27,09,11,1, 11.9,1,1, 2.929, 10532.717, 221.544, 52667.934 21/03/15,10:38:27,10,11,1, 11.9,1,1, 2.929, 10532.738, 221.547, 52667.950 21/03/15,10:38:27,11,11,1, 11.9,1,1, 2.929, 10532.743, 221.525, 52667.958 21/03/15,10:38:27,12,11,1, 11.9,1,1, 2.929, 10532.755, 221.517, 52667.924 21/03/15,10:38:27,13,11,1, 11.9,1,1, 2.929, 10532.737, 221.544, 52667.918 21/03/15,10:38:27,14,11,1, 11.9,1,1, 2.929, 10532.763, 221.537, 52667.945 21/03/15,10:38:27,15,11,1, 11.9,1,1, 2.929, 10532.784, 221.559, 52667.907 21/03/15,10:38:27,16,11,1, 11.9,1,1, 2.929, 10532.806, 221.544, 52667.920 21/03/15,10:38:27,17,11,1, 11.9,1,1, 2.929, 10532.802, 221.558, 52667.942 21/03/15,10:38:27,18,11,1, 11.9,1,1, 2.929, 10532.820, 221.544, 52667.876 21/03/15,10:38:27,19,11,1, 11.9,1,1, 2.929, 10532.798, 221.547, 52668.115 21/03/15,10:38:28,00,11,1, 11.9,1,1, 2.931, 10532.793, 221.547, 52668.115 21/03/15,10:38:28,01,11,1, 11.9,1,1, 2.931, 10532.833, 221.548, 52667.962 21/03/15,10:38:28,02,11,1, 11.9,1,1, 2.931, 10532.843, 221.547, 52667.955 21/03/15,10:38:28,03,11,1, 11.9,1,1, 2.931, 10532.852, 221.557, 52667.952 21/03/15,10:38:28,04,11,1, 11.9,1,1, 2.931, 10532.890, 221.568, 52667.922 21/03/15,10:38:28,05,11,1, 11.9,1,1, 2.931, 10532.884, 221.541, 52667.938 21/03/15,10:38:28,06,11,1, 11.9,1,1, 2.931, 10532.905, 221.574, 52667.919 21/03/15,10:38:28,07,11,1, 11.9,1,1, 2.931, 10532.893, 221.552, 52667.934 21/03/15,10:38:28,08,11,1, 11.9,1,1, 2.931, 10532.913, 221.565, 52667.940 21/03/15,10:38:28,09,11,1, 11.9,1,1, 2.931, 10532.924, 221.563, 52667.895 21/03/15,10:38:28,10,11,1, 11.9,1,1, 2.931, 10532.943, 221.578, 52667.947 21/03/15,10:38:28,11,11,1, 11.9,1,1, 2.931, 10532.945, 221.557, 52667.942 21/03/15,10:38:28,12,11,1, 11.9,1,1, 2.931, 10532.947, 221.560, 52667.939 21/03/15,10:38:28,13,11,1, 11.9,1,1, 2.931, 10532.933, 221.556, 52667.934 21/03/15,10:38:28,14,11,1, 11.9,1,1, 2.931, 10532.951, 221.575, 52667.975 21/03/15,10:38:28,15,11,1, 11.9,1,1, 2.931, 10532.966, 221.555, 52667.952 21/03/15,10:38:28,16,11,1, 11.9,1,1, 2.931, 10532.988, 221.579, 52667.969 21/03/15,10:38:28,17,11,1, 11.9,1,1, 2.931, 10533.010, 221.569, 52667.947 21/03/15,10:38:28,18,11,1, 11.9,1,1, 2.931, 10533.006, 221.567, 52667.978 21/03/15,10:38:28,19,11,1, 11.9,1,1, 2.931, 10533.005, 221.563, 52667.961 21/03/15,10:38:29,00,11,1, 11.8,1,1, 2.926, 10533.001, 221.563, 52667.961 21/03/15,10:38:29,01,11,1, 11.8,1,1, 2.926, 10533.025, 221.569, 52667.951 21/03/15,10:38:29,02,11,1, 11.8,1,1, 2.926, 10533.026, 221.568, 52667.959 21/03/15,10:38:29,03,11,1, 11.8,1,1, 2.926, 10533.038, 221.577, 52668.000 21/03/15,10:38:29,04,11,1, 11.8,1,1, 2.926, 10533.039, 221.586, 52667.973 21/03/15,10:38:29,05,11,1, 11.8,1,1, 2.926, 10533.054, 221.570, 52667.935 21/03/15,10:38:29,06,11,1, 11.8,1,1, 2.926, 10533.041, 221.596, 52667.951 21/03/15,10:38:29,07,11,1, 11.8,1,1, 2.926, 10533.051, 221.569, 52667.975 21/03/15,10:38:29,08,11,1, 11.8,1,1, 2.926, 10533.076, 221.583, 52667.972 21/03/15,10:38:29,09,11,1, 11.8,1,1, 2.926, 10533.070, 221.586, 52667.962 21/03/15,10:38:29,10,11,1, 11.8,1,1, 2.926, 10533.081, 221.573, 52667.991 21/03/15,10:38:29,11,11,1, 11.8,1,1, 2.926, 10533.098, 221.571, 52667.956 21/03/15,10:38:29,12,11,1, 11.8,1,1, 2.926, 10533.092, 221.579, 52667.996 21/03/15,10:38:29,13,11,1, 11.8,1,1, 2.926, 10533.121, 221.587, 52667.976 21/03/15,10:38:29,14,11,1, 11.8,1,1, 2.926, 10533.105, 221.605, 52667.978 21/03/15,10:38:29,15,11,1, 11.8,1,1, 2.926, 10533.120, 221.605, 52667.969 21/03/15,10:38:29,16,11,1, 11.8,1,1, 2.926, 10533.125, 221.587, 52667.968 21/03/15,10:38:29,17,11,1, 11.8,1,1, 2.926, 10533.144, 221.594, 52668.007 21/03/15,10:38:29,18,11,1, 11.8,1,1, 2.926, 10533.127, 221.596, 52668.013 21/03/15,10:38:29,19,11,1, 11.8,1,1, 2.926, 10533.180, 221.602, 52668.009 21/03/15,10:38:30,00,11,1, 11.8,1,1, 2.930, 10533.177, 221.602, 52668.009 21/03/15,10:38:30,01,11,1, 11.8,1,1, 2.930, 10533.175, 221.594, 52667.986 21/03/15,10:38:30,02,11,1, 11.8,1,1, 2.930, 10533.156, 221.613, 52667.996 21/03/15,10:38:30,03,11,1, 11.8,1,1, 2.930, 10533.151, 221.589, 52667.993 21/03/15,10:38:30,04,11,1, 11.8,1,1, 2.930, 10533.187, 221.613, 52668.006 21/03/15,10:38:30,05,11,1, 11.8,1,1, 2.930, 10533.180, 221.609, 52668.007 21/03/15,10:38:30,06,11,1, 11.8,1,1, 2.930, 10533.169, 221.614, 52668.004 21/03/15,10:38:30,07,11,1, 11.8,1,1, 2.930, 10533.230, 221.598, 52667.961 21/03/15,10:38:30,08,11,1, 11.8,1,1, 2.930, 10533.185, 221.620, 52668.046 21/03/15,10:38:30,09,11,1, 11.8,1,1, 2.930, 10533.171, 221.633, 52667.994 21/03/15,10:38:30,10,11,1, 11.8,1,1, 2.930, 10533.206, 221.586, 52668.028 21/03/15,10:38:30,11,11,1, 11.8,1,1, 2.930, 10533.214, 221.633, 52668.014 21/03/15,10:38:30,12,11,1, 11.8,1,1, 2.930, 10533.221, 221.618, 52668.033 21/03/15,10:38:30,13,11,1, 11.8,1,1, 2.930, 10533.216, 221.614, 52667.989 21/03/15,10:38:30,14,11,1, 11.8,1,1, 2.930, 10533.221, 221.609, 52668.026 21/03/15,10:38:30,15,11,1, 11.8,1,1, 2.930, 10533.231, 221.637, 52668.046 21/03/15,10:38:30,16,11,1, 11.8,1,1, 2.930, 10533.237, 221.647, 52668.023 21/03/15,10:38:30,17,11,1, 11.8,1,1, 2.930, 10533.234, 221.632, 52667.999 21/03/15,10:38:30,18,11,1, 11.8,1,1, 2.930, 10533.233, 221.642, 52668.026 21/03/15,10:38:30,19,11,1, 11.8,1,1, 2.930, 10533.248, 221.645, 52667.999 21/03/15,10:38:31,00,11,1, 11.9,1,1, 2.932, 10533.243, 221.645, 52667.999 21/03/15,10:38:31,01,11,1, 11.9,1,1, 2.932, 10533.263, 221.645, 52668.022 21/03/15,10:38:31,02,11,1, 11.9,1,1, 2.932, 10533.258, 221.670, 52668.038 21/03/15,10:38:31,03,11,1, 11.9,1,1, 2.932, 10533.272, 221.652, 52668.057 21/03/15,10:38:31,04,11,1, 11.9,1,1, 2.932, 10533.247, 221.621, 52668.041 21/03/15,10:38:31,05,11,1, 11.9,1,1, 2.932, 10533.253, 221.639, 52668.041 21/03/15,10:38:31,06,11,1, 11.9,1,1, 2.932, 10533.262, 221.657, 52668.055 21/03/15,10:38:31,07,11,1, 11.9,1,1, 2.932, 10533.267, 221.660, 52668.067 21/03/15,10:38:31,08,11,1, 11.9,1,1, 2.932, 10533.269, 221.649, 52668.032 21/03/15,10:38:31,09,11,1, 11.9,1,1, 2.932, 10533.290, 221.659, 52668.069 21/03/15,10:38:31,10,11,1, 11.9,1,1, 2.932, 10533.278, 221.667, 52668.059 21/03/15,10:38:31,11,11,1, 11.9,1,1, 2.932, 10533.266, 221.664, 52668.060 21/03/15,10:38:31,12,11,1, 11.9,1,1, 2.932, 10533.298, 221.680, 52668.076 21/03/15,10:38:31,13,11,1, 11.9,1,1, 2.932, 10533.279, 221.696, 52668.060 21/03/15,10:38:31,14,11,1, 11.9,1,1, 2.932, 10533.299, 221.686, 52668.051 21/03/15,10:38:31,15,11,1, 11.9,1,1, 2.932, 10533.302, 221.690, 52668.082 21/03/15,10:38:31,16,11,1, 11.9,1,1, 2.932, 10533.292, 221.710, 52668.113 21/03/15,10:38:31,17,11,1, 11.9,1,1, 2.932, 10533.290, 221.686, 52668.138 21/03/15,10:38:31,18,11,1, 11.9,1,1, 2.932, 10533.305, 221.692, 52668.080 21/03/15,10:38:31,19,11,1, 11.9,1,1, 2.932, 10533.302, 221.693, 52668.073 21/03/15,10:38:32,00,11,1, 11.9,1,1, 2.931, 10533.302, 221.693, 52668.073 21/03/15,10:38:32,01,11,1, 11.9,1,1, 2.931, 10533.311, 221.682, 52668.086 21/03/15,10:38:32,02,11,1, 11.9,1,1, 2.931, 10533.285, 221.693, 52668.102 21/03/15,10:38:32,03,11,1, 11.9,1,1, 2.931, 10533.296, 221.715, 52668.104 21/03/15,10:38:32,04,11,1, 11.9,1,1, 2.931, 10533.287, 221.707, 52668.105 21/03/15,10:38:32,05,11,1, 11.9,1,1, 2.931, 10533.312, 221.697, 52668.062 21/03/15,10:38:32,06,11,1, 11.9,1,1, 2.931, 10533.308, 221.719, 52668.128 21/03/15,10:38:32,07,11,1, 11.9,1,1, 2.931, 10533.303, 221.743, 52668.136 21/03/15,10:38:32,08,11,1, 11.9,1,1, 2.931, 10533.288, 221.744, 52668.110 21/03/15,10:38:32,09,11,1, 11.9,1,1, 2.931, 10533.310, 221.748, 52668.116 21/03/15,10:38:32,10,11,1, 11.9,1,1, 2.931, 10533.311, 221.731, 52668.131 21/03/15,10:38:32,11,11,1, 11.9,1,1, 2.931, 10533.313, 221.726, 52667.906 21/03/15,10:38:32,12,11,1, 11.9,1,1, 2.931, 10533.295, 221.746, 52668.086 21/03/15,10:38:32,13,11,1, 11.9,1,1, 2.931, 10533.312, 221.717, 52668.122 21/03/15,10:38:32,14,11,1, 11.9,1,1, 2.931, 10533.326, 221.726, 52668.119 21/03/15,10:38:32,15,11,1, 11.9,1,1, 2.931, 10533.289, 221.732, 52668.146 21/03/15,10:38:32,16,11,1, 11.9,1,1, 2.931, 10533.292, 221.765, 52668.156 21/03/15,10:38:32,17,11,1, 11.9,1,1, 2.931, 10533.312, 221.739, 52668.091 21/03/15,10:38:32,18,11,1, 11.9,1,1, 2.931, 10533.326, 221.776, 52668.164 21/03/15,10:38:32,19,11,1, 11.9,1,1, 2.931, 10533.315, 221.760, 52668.168 21/03/15,10:38:33,00,11,1, 11.8,1,1, 2.933, 10533.310, 221.760, 52668.168 21/03/15,10:38:33,01,11,1, 11.8,1,1, 2.933, 10533.249, 221.751, 52667.974 21/03/15,10:38:33,02,11,1, 11.8,1,1, 2.933, 10533.298, 221.780, 52668.222 21/03/15,10:38:33,03,11,1, 11.8,1,1, 2.933, 10533.298, 221.781, 52668.127 21/03/15,10:38:33,04,11,1, 11.8,1,1, 2.933, 10533.307, 221.776, 52668.144 21/03/15,10:38:33,05,11,1, 11.8,1,1, 2.933, 10533.301, 221.781, 52668.167 21/03/15,10:38:33,06,11,1, 11.8,1,1, 2.933, 10533.299, 221.785, 52668.159 21/03/15,10:38:33,07,11,1, 11.8,1,1, 2.933, 10533.297, 221.785, 52668.175 21/03/15,10:38:33,08,11,1, 11.8,1,1, 2.933, 10533.281, 221.803, 52668.167 21/03/15,10:38:33,09,11,1, 11.8,1,1, 2.933, 10533.301, 221.816, 52668.159 21/03/15,10:38:33,10,11,1, 11.8,1,1, 2.933, 10533.296, 221.808, 52668.187 21/03/15,10:38:33,11,11,1, 11.8,1,1, 2.933, 10533.276, 221.797, 52668.189 21/03/15,10:38:33,12,11,1, 11.8,1,1, 2.933, 10533.281, 221.824, 52668.197 21/03/15,10:38:33,13,11,1, 11.8,1,1, 2.933, 10533.262, 221.836, 52668.225 21/03/15,10:38:33,14,11,1, 11.8,1,1, 2.933, 10533.257, 221.858, 52668.174 21/03/15,10:38:33,15,11,1, 11.8,1,1, 2.933, 10533.252, 221.813, 52668.205 21/03/15,10:38:33,16,11,1, 11.8,1,1, 2.933, 10533.249, 221.837, 52668.185 21/03/15,10:38:33,17,11,1, 11.8,1,1, 2.933, 10533.263, 221.832, 52668.226 21/03/15,10:38:33,18,11,1, 11.8,1,1, 2.933, 10533.258, 221.849, 52668.212 21/03/15,10:38:33,19,11,1, 11.8,1,1, 2.933, 10533.266, 221.839, 52668.228 21/03/15,10:38:34,00,11,1, 11.9,1,1, 2.933, 10533.260, 221.839, 52668.228 21/03/15,10:38:34,01,11,1, 11.9,1,1, 2.933, 10533.251, 221.849, 52668.213 21/03/15,10:38:34,02,11,1, 11.9,1,1, 2.933, 10533.238, 221.875, 52668.213 21/03/15,10:38:34,03,11,1, 11.9,1,1, 2.933, 10533.218, 221.869, 52668.214 21/03/15,10:38:34,04,11,1, 11.9,1,1, 2.933, 10533.236, 221.859, 52668.259 21/03/15,10:38:34,05,11,1, 11.9,1,1, 2.933, 10533.244, 221.858, 52668.228 21/03/15,10:38:34,06,11,1, 11.9,1,1, 2.933, 10533.230, 221.884, 52668.221 21/03/15,10:38:34,07,11,1, 11.9,1,1, 2.933, 10533.256, 221.894, 52668.250 21/03/15,10:38:34,08,11,1, 11.9,1,1, 2.933, 10533.196, 221.892, 52668.361 21/03/15,10:38:34,09,11,1, 11.9,1,1, 2.933, 10533.174, 221.895, 52668.257 21/03/15,10:38:34,10,11,1, 11.9,1,1, 2.933, 10533.191, 221.908, 52668.264 21/03/15,10:38:34,11,11,1, 11.9,1,1, 2.933, 10533.203, 221.897, 52668.282 21/03/15,10:38:34,12,11,1, 11.9,1,1, 2.933, 10533.188, 221.906, 52668.267 21/03/15,10:38:34,13,11,1, 11.9,1,1, 2.933, 10533.203, 221.880, 52668.295 21/03/15,10:38:34,14,11,1, 11.9,1,1, 2.933, 10533.172, 221.894, 52668.281 21/03/15,10:38:34,15,11,1, 11.9,1,1, 2.933, 10533.158, 221.903, 52668.283 21/03/15,10:38:34,16,11,1, 11.9,1,1, 2.933, 10533.199, 221.892, 52668.262 21/03/15,10:38:34,17,11,1, 11.9,1,1, 2.933, 10533.174, 221.887, 52668.232 21/03/15,10:38:34,18,11,1, 11.9,1,1, 2.933, 10533.146, 221.895, 52668.279 21/03/15,10:38:34,19,11,1, 11.9,1,1, 2.933, 10533.153, 221.907, 52668.323 21/03/15,10:38:35,00,11,1, 12.0,1,1, 2.932, 10533.152, 221.907, 52668.323 21/03/15,10:38:35,01,11,1, 12.0,1,1, 2.932, 10533.172, 221.920, 52668.215 21/03/15,10:38:35,02,11,1, 12.0,1,1, 2.932, 10533.126, 221.939, 52668.315 21/03/15,10:38:35,03,11,1, 12.0,1,1, 2.932, 10533.107, 221.909, 52668.274 21/03/15,10:38:35,04,11,1, 12.0,1,1, 2.932, 10533.092, 221.921, 52668.287 21/03/15,10:38:35,05,11,1, 12.0,1,1, 2.932, 10533.128, 221.919, 52668.305 21/03/15,10:38:35,06,11,1, 12.0,1,1, 2.932, 10533.127, 221.966, 52668.291 21/03/15,10:38:35,07,11,1, 12.0,1,1, 2.932, 10533.118, 221.956, 52668.343 21/03/15,10:38:35,08,11,1, 12.0,1,1, 2.932, 10533.131, 221.959, 52668.313 21/03/15,10:38:35,09,11,1, 12.0,1,1, 2.932, 10533.105, 221.936, 52668.295 21/03/15,10:38:35,10,11,1, 12.0,1,1, 2.932, 10533.086, 221.955, 52668.292 21/03/15,10:38:35,11,11,1, 12.0,1,1, 2.932, 10533.087, 221.947, 52668.301 21/03/15,10:38:35,12,11,1, 12.0,1,1, 2.932, 10533.081, 221.960, 52668.307 21/03/15,10:38:35,13,11,1, 12.0,1,1, 2.932, 10533.070, 221.981, 52668.343 21/03/15,10:38:35,14,11,1, 12.0,1,1, 2.932, 10533.083, 221.980, 52668.283 21/03/15,10:38:35,15,11,1, 12.0,1,1, 2.932, 10533.075, 222.019, 52668.355 21/03/15,10:38:35,16,11,1, 12.0,1,1, 2.932, 10533.066, 221.980, 52668.317 21/03/15,10:38:35,17,11,1, 12.0,1,1, 2.932, 10533.045, 222.001, 52668.332 21/03/15,10:38:35,18,11,1, 12.0,1,1, 2.932, 10533.040, 222.000, 52668.332 21/03/15,10:38:35,19,11,1, 12.0,1,1, 2.932, 10533.017, 221.999, 52668.353 21/03/15,10:38:36,00,11,1, 11.9,1,1, 2.932, 10533.010, 221.999, 52668.353 21/03/15,10:38:36,01,11,1, 11.9,1,1, 2.932, 10533.024, 222.007, 52668.361 21/03/15,10:38:36,02,11,1, 11.9,1,1, 2.932, 10533.037, 221.991, 52668.374 21/03/15,10:38:36,03,11,1, 11.9,1,1, 2.932, 10532.995, 222.011, 52668.343 21/03/15,10:38:36,04,11,1, 11.9,1,1, 2.932, 10533.019, 222.032, 52668.372 21/03/15,10:38:36,05,11,1, 11.9,1,1, 2.932, 10532.989, 222.007, 52668.349 21/03/15,10:38:36,06,11,1, 11.9,1,1, 2.932, 10532.989, 222.018, 52668.365 21/03/15,10:38:36,07,11,1, 11.9,1,1, 2.932, 10532.958, 222.032, 52668.367 21/03/15,10:38:36,08,11,1, 11.9,1,1, 2.932, 10532.958, 222.048, 52668.379 21/03/15,10:38:36,09,11,1, 11.9,1,1, 2.932, 10532.957, 222.055, 52668.385 21/03/15,10:38:36,10,11,1, 11.9,1,1, 2.932, 10532.979, 222.035, 52668.392 21/03/15,10:38:36,11,11,1, 11.9,1,1, 2.932, 10532.960, 222.043, 52668.363 21/03/15,10:38:36,12,11,1, 11.9,1,1, 2.932, 10532.931, 222.044, 52668.393 21/03/15,10:38:36,13,11,1, 11.9,1,1, 2.932, 10532.933, 222.056, 52668.422 21/03/15,10:38:36,14,11,1, 11.9,1,1, 2.932, 10532.935, 222.047, 52668.392 21/03/15,10:38:36,15,11,1, 11.9,1,1, 2.932, 10532.934, 222.085, 52668.420 21/03/15,10:38:36,16,11,1, 11.9,1,1, 2.932, 10532.907, 222.074, 52668.391 21/03/15,10:38:36,17,11,1, 11.9,1,1, 2.932, 10532.920, 222.069, 52668.404 21/03/15,10:38:36,18,11,1, 11.9,1,1, 2.932, 10532.900, 222.086, 52668.441 21/03/15,10:38:36,19,11,1, 11.9,1,1, 2.932, 10532.902, 222.082, 52668.401 21/03/15,10:38:37,00,11,1, 11.9,1,1, 2.929, 10532.901, 222.082, 52668.401 21/03/15,10:38:37,01,11,1, 11.9,1,1, 2.929, 10532.880, 222.071, 52668.440 21/03/15,10:38:37,02,11,1, 11.9,1,1, 2.929, 10532.882, 222.105, 52668.434 21/03/15,10:38:37,03,11,1, 11.9,1,1, 2.929, 10532.869, 222.106, 52668.446 21/03/15,10:38:37,04,11,1, 11.9,1,1, 2.929, 10532.871, 222.067, 52668.439 21/03/15,10:38:37,05,11,1, 11.9,1,1, 2.929, 10532.846, 222.089, 52668.461 21/03/15,10:38:37,06,11,1, 11.9,1,1, 2.929, 10532.841, 222.092, 52668.448 21/03/15,10:38:37,07,11,1, 11.9,1,1, 2.929, 10532.823, 222.116, 52668.441 21/03/15,10:38:37,08,11,1, 11.9,1,1, 2.929, 10532.829, 222.102, 52668.453 21/03/15,10:38:37,09,11,1, 11.9,1,1, 2.929, 10532.819, 222.102, 52668.447 21/03/15,10:38:37,10,11,1, 11.9,1,1, 2.929, 10532.800, 222.103, 52668.432 21/03/15,10:38:37,11,11,1, 11.9,1,1, 2.929, 10532.812, 222.084, 52668.440 21/03/15,10:38:37,12,11,1, 11.9,1,1, 2.929, 10532.796, 222.109, 52668.458 21/03/15,10:38:37,13,11,1, 11.9,1,1, 2.929, 10532.783, 222.123, 52668.446 21/03/15,10:38:37,14,11,1, 11.9,1,1, 2.929, 10532.779, 222.114, 52668.463 21/03/15,10:38:37,15,11,1, 11.9,1,1, 2.929, 10532.761, 222.136, 52668.462 21/03/15,10:38:37,16,11,1, 11.9,1,1, 2.929, 10532.758, 222.146, 52668.451 21/03/15,10:38:37,17,11,1, 11.9,1,1, 2.929, 10532.722, 222.134, 52668.438 21/03/15,10:38:37,18,11,1, 11.9,1,1, 2.929, 10532.719, 222.150, 52668.469 21/03/15,10:38:37,19,11,1, 11.9,1,1, 2.929, 10532.726, 222.141, 52668.516 21/03/15,10:38:38,00,11,1, 11.9,1,1, 2.926, 10532.718, 222.141, 52668.516 21/03/15,10:38:38,01,11,1, 11.9,1,1, 2.926, 10532.695, 222.172, 52668.442 21/03/15,10:38:38,02,11,1, 11.9,1,1, 2.926, 10532.704, 222.145, 52668.452 21/03/15,10:38:38,03,11,1, 11.9,1,1, 2.926, 10532.698, 222.141, 52668.481 21/03/15,10:38:38,04,11,1, 11.9,1,1, 2.926, 10532.694, 222.164, 52668.463 21/03/15,10:38:38,05,11,1, 11.9,1,1, 2.926, 10532.666, 222.158, 52668.482 21/03/15,10:38:38,06,11,1, 11.9,1,1, 2.926, 10532.666, 222.171, 52668.462 21/03/15,10:38:38,07,11,1, 11.9,1,1, 2.926, 10532.656, 222.179, 52668.462 21/03/15,10:38:38,08,11,1, 11.9,1,1, 2.926, 10532.637, 222.160, 52668.478 21/03/15,10:38:38,09,11,1, 11.9,1,1, 2.926, 10532.650, 222.169, 52668.498 21/03/15,10:38:38,10,11,1, 11.9,1,1, 2.926, 10532.639, 222.170, 52668.535 21/03/15,10:38:38,11,11,1, 11.9,1,1, 2.926, 10532.611, 222.177, 52668.496 21/03/15,10:38:38,12,11,1, 11.9,1,1, 2.926, 10532.606, 222.171, 52668.514 21/03/15,10:38:38,13,11,1, 11.9,1,1, 2.926, 10532.592, 222.185, 52668.509 21/03/15,10:38:38,14,11,1, 11.9,1,1, 2.926, 10532.581, 222.199, 52668.501 21/03/15,10:38:38,15,11,1, 11.9,1,1, 2.926, 10532.528, 222.190, 52668.596 21/03/15,10:38:38,16,11,1, 11.9,1,1, 2.926, 10532.569, 222.190, 52668.529 21/03/15,10:38:38,17,11,1, 11.9,1,1, 2.926, 10532.523, 222.222, 52668.613 21/03/15,10:38:38,18,11,1, 11.9,1,1, 2.926, 10532.553, 222.178, 52668.538 21/03/15,10:38:38,19,11,1, 11.9,1,1, 2.926, 10532.547, 222.179, 52668.515 21/03/15,10:38:39,00,11,1, 11.9,1,1, 2.930, 10532.542, 222.179, 52668.515 21/03/15,10:38:39,01,11,1, 11.9,1,1, 2.930, 10532.506, 222.176, 52668.543 21/03/15,10:38:39,02,11,1, 11.9,1,1, 2.930, 10532.506, 222.197, 52668.550 21/03/15,10:38:39,03,11,1, 11.9,1,1, 2.930, 10532.484, 222.197, 52668.540 21/03/15,10:38:39,04,11,1, 11.9,1,1, 2.930, 10532.472, 222.198, 52668.561 21/03/15,10:38:39,05,11,1, 11.9,1,1, 2.930, 10532.461, 222.214, 52668.549 21/03/15,10:38:39,06,11,1, 11.9,1,1, 2.930, 10532.465, 222.224, 52668.547 21/03/15,10:38:39,07,11,1, 11.9,1,1, 2.930, 10532.449, 222.217, 52668.584 21/03/15,10:38:39,08,11,1, 11.9,1,1, 2.930, 10532.432, 222.192, 52668.581 21/03/15,10:38:39,09,11,1, 11.9,1,1, 2.930, 10532.440, 222.222, 52668.566 21/03/15,10:38:39,10,11,1, 11.9,1,1, 2.930, 10532.404, 222.223, 52668.539 21/03/15,10:38:39,11,11,1, 11.9,1,1, 2.930, 10532.405, 222.209, 52668.541 21/03/15,10:38:39,12,11,1, 11.9,1,1, 2.930, 10532.410, 222.238, 52668.594 21/03/15,10:38:39,13,11,1, 11.9,1,1, 2.930, 10532.373, 222.225, 52668.578 21/03/15,10:38:39,14,11,1, 11.9,1,1, 2.930, 10532.352, 222.225, 52668.599 21/03/15,10:38:39,15,11,1, 11.9,1,1, 2.930, 10532.378, 222.227, 52668.618 21/03/15,10:38:39,16,11,1, 11.9,1,1, 2.930, 10532.346, 222.187, 52668.564 21/03/15,10:38:39,17,11,1, 11.9,1,1, 2.930, 10532.350, 222.227, 52668.596 21/03/15,10:38:39,18,11,1, 11.9,1,1, 2.930, 10532.356, 222.195, 52668.587 21/03/15,10:38:39,19,11,1, 11.9,1,1, 2.930, 10532.328, 222.206, 52668.596 21/03/15,10:38:40,00,11,1, 11.9,1,1, 2.928, 10532.326, 222.206, 52668.596 21/03/15,10:38:40,01,11,1, 11.9,1,1, 2.928, 10532.303, 222.223, 52668.596 21/03/15,10:38:40,02,11,1, 11.9,1,1, 2.928, 10532.286, 222.220, 52668.595 21/03/15,10:38:40,03,11,1, 11.9,1,1, 2.928, 10532.293, 222.236, 52668.542 21/03/15,10:38:40,04,11,1, 11.9,1,1, 2.928, 10532.269, 222.227, 52668.649 21/03/15,10:38:40,05,11,1, 11.9,1,1, 2.928, 10532.250, 222.220, 52668.661 21/03/15,10:38:40,06,11,1, 11.9,1,1, 2.928, 10532.234, 222.253, 52668.642 21/03/15,10:38:40,07,11,1, 11.9,1,1, 2.928, 10532.248, 222.231, 52668.654 21/03/15,10:38:40,08,11,1, 11.9,1,1, 2.928, 10532.220, 222.231, 52668.625 21/03/15,10:38:40,09,11,1, 11.9,1,1, 2.928, 10532.209, 222.210, 52668.654 21/03/15,10:38:40,10,11,1, 11.9,1,1, 2.928, 10532.199, 222.201, 52668.628 21/03/15,10:38:40,11,11,1, 11.9,1,1, 2.928, 10532.191, 222.200, 52668.623 21/03/15,10:38:40,12,11,1, 11.9,1,1, 2.928, 10532.188, 222.201, 52668.600 21/03/15,10:38:40,13,11,1, 11.9,1,1, 2.928, 10532.186, 222.217, 52668.661 21/03/15,10:38:40,14,11,1, 11.9,1,1, 2.928, 10532.158, 222.224, 52668.651 21/03/15,10:38:40,15,11,1, 11.9,1,1, 2.928, 10532.154, 222.219, 52668.669 21/03/15,10:38:40,16,11,1, 11.9,1,1, 2.928, 10532.140, 222.199, 52668.648 21/03/15,10:38:40,17,11,1, 11.9,1,1, 2.928, 10532.116, 222.226, 52668.657 21/03/15,10:38:40,18,11,1, 11.9,1,1, 2.928, 10532.121, 222.229, 52668.659 21/03/15,10:38:40,19,11,1, 11.9,1,1, 2.928, 10532.097, 222.221, 52668.679 21/03/15,10:38:41,00,12,1, 11.8,1,1, 2.929, 10532.092, 222.221, 52668.679 21/03/15,10:38:41,01,12,1, 11.8,1,1, 2.929, 10532.077, 222.223, 52668.691 21/03/15,10:38:41,02,12,1, 11.8,1,1, 2.929, 10532.067, 222.211, 52668.686 21/03/15,10:38:41,03,12,1, 11.8,1,1, 2.929, 10532.029, 222.242, 52668.675 21/03/15,10:38:41,04,12,1, 11.8,1,1, 2.929, 10532.018, 222.208, 52668.674 21/03/15,10:38:41,05,12,1, 11.8,1,1, 2.929, 10532.022, 222.238, 52668.677 21/03/15,10:38:41,06,12,1, 11.8,1,1, 2.929, 10532.027, 222.236, 52668.642 21/03/15,10:38:41,07,12,1, 11.8,1,1, 2.929, 10532.000, 222.237, 52668.682 21/03/15,10:38:41,08,12,1, 11.8,1,1, 2.929, 10531.997, 222.228, 52668.686 21/03/15,10:38:41,09,12,1, 11.8,1,1, 2.929, 10531.971, 222.224, 52668.693 21/03/15,10:38:41,10,12,1, 11.8,1,1, 2.929, 10531.986, 222.254, 52668.697 21/03/15,10:38:41,11,12,1, 11.8,1,1, 2.929, 10531.960, 222.233, 52668.669 21/03/15,10:38:41,12,12,1, 11.8,1,1, 2.929, 10531.951, 222.237, 52668.664 21/03/15,10:38:41,13,12,1, 11.8,1,1, 2.929, 10531.932, 222.213, 52668.684 21/03/15,10:38:41,14,12,1, 11.8,1,1, 2.929, 10531.935, 222.240, 52668.674 21/03/15,10:38:41,15,12,1, 11.8,1,1, 2.929, 10531.910, 222.247, 52668.705 21/03/15,10:38:41,16,12,1, 11.8,1,1, 2.929, 10531.898, 222.245, 52668.693 21/03/15,10:38:41,17,12,1, 11.8,1,1, 2.929, 10531.885, 222.241, 52668.662 21/03/15,10:38:41,18,12,1, 11.8,1,1, 2.929, 10531.858, 222.233, 52668.684 21/03/15,10:38:41,19,12,1, 11.8,1,1, 2.929, 10531.859, 222.229, 52668.694 21/03/15,10:38:42,00,12,1, 11.8,1,1, 2.931, 10531.858, 222.229, 52668.694 21/03/15,10:38:42,01,12,1, 11.8,1,1, 2.931, 10531.826, 222.227, 52668.718 21/03/15,10:38:42,02,12,1, 11.8,1,1, 2.931, 10531.824, 222.217, 52668.716 21/03/15,10:38:42,03,12,1, 11.8,1,1, 2.931, 10531.830, 222.225, 52668.711 21/03/15,10:38:42,04,12,1, 11.8,1,1, 2.931, 10531.807, 222.211, 52668.688 21/03/15,10:38:42,05,12,1, 11.8,1,1, 2.931, 10531.773, 222.221, 52668.670 21/03/15,10:38:42,06,12,1, 11.8,1,1, 2.931, 10531.770, 222.216, 52668.723 21/03/15,10:38:42,07,12,1, 11.8,1,1, 2.931, 10531.754, 222.223, 52668.686 21/03/15,10:38:42,08,12,1, 11.8,1,1, 2.931, 10531.723, 222.225, 52668.736 21/03/15,10:38:42,09,12,1, 11.8,1,1, 2.931, 10531.738, 222.230, 52668.734 21/03/15,10:38:42,10,12,1, 11.8,1,1, 2.931, 10531.718, 222.214, 52668.708 21/03/15,10:38:42,11,12,1, 11.8,1,1, 2.931, 10531.723, 222.213, 52668.754 21/03/15,10:38:42,12,12,1, 11.8,1,1, 2.931, 10531.693, 222.218, 52668.739 21/03/15,10:38:42,13,12,1, 11.8,1,1, 2.931, 10531.711, 222.194, 52668.473 21/03/15,10:38:42,14,12,1, 11.8,1,1, 2.931, 10531.696, 222.210, 52668.655 21/03/15,10:38:42,15,12,1, 11.8,1,1, 2.931, 10531.672, 222.203, 52668.702 21/03/15,10:38:42,16,12,1, 11.8,1,1, 2.931, 10531.650, 222.209, 52668.713 21/03/15,10:38:42,17,12,1, 11.8,1,1, 2.931, 10531.612, 222.189, 52668.704 21/03/15,10:38:42,18,12,1, 11.8,1,1, 2.931, 10531.620, 222.210, 52668.751 21/03/15,10:38:42,19,12,1, 11.8,1,1, 2.931, 10531.574, 222.196, 52668.728 21/03/15,10:38:43,00,11,1, 11.8,1,1, 2.931, 10531.566, 222.196, 52668.728 21/03/15,10:38:43,01,11,1, 11.8,1,1, 2.931, 10531.536, 222.180, 52668.727 21/03/15,10:38:43,02,11,1, 11.8,1,1, 2.931, 10531.526, 222.196, 52668.696 21/03/15,10:38:43,03,11,1, 11.8,1,1, 2.931, 10531.528, 222.212, 52668.733 21/03/15,10:38:43,04,11,1, 11.8,1,1, 2.931, 10531.507, 222.182, 52668.747 21/03/15,10:38:43,05,11,1, 11.8,1,1, 2.931, 10531.544, 222.169, 52668.574 21/03/15,10:38:43,06,11,1, 11.8,1,1, 2.931, 10531.474, 222.187, 52668.700 21/03/15,10:38:43,07,11,1, 11.8,1,1, 2.931, 10531.465, 222.176, 52668.720 21/03/15,10:38:43,08,11,1, 11.8,1,1, 2.931, 10531.473, 222.178, 52668.722 21/03/15,10:38:43,09,11,1, 11.8,1,1, 2.931, 10531.445, 222.189, 52668.753 21/03/15,10:38:43,10,11,1, 11.8,1,1, 2.931, 10531.425, 222.183, 52668.770 21/03/15,10:38:43,11,11,1, 11.8,1,1, 2.931, 10531.421, 222.179, 52668.711 21/03/15,10:38:43,12,11,1, 11.8,1,1, 2.931, 10531.408, 222.172, 52668.714 21/03/15,10:38:43,13,11,1, 11.8,1,1, 2.931, 10531.385, 222.176, 52668.726 21/03/15,10:38:43,14,11,1, 11.8,1,1, 2.931, 10531.358, 222.170, 52668.744 21/03/15,10:38:43,15,11,1, 11.8,1,1, 2.931, 10531.348, 222.159, 52668.750 21/03/15,10:38:43,16,11,1, 11.8,1,1, 2.931, 10531.337, 222.195, 52668.850 21/03/15,10:38:43,17,11,1, 11.8,1,1, 2.931, 10531.338, 222.159, 52668.755 21/03/15,10:38:43,18,11,1, 11.8,1,1, 2.931, 10531.354, 222.150, 52668.735 21/03/15,10:38:43,19,11,1, 11.8,1,1, 2.931, 10531.288, 222.161, 52668.737 21/03/15,10:38:44,00,11,1, 11.9,1,1, 2.930, 10531.282, 222.161, 52668.737 21/03/15,10:38:44,01,11,1, 11.9,1,1, 2.930, 10531.283, 222.151, 52668.765 21/03/15,10:38:44,02,11,1, 11.9,1,1, 2.930, 10531.258, 222.152, 52668.748 21/03/15,10:38:44,03,11,1, 11.9,1,1, 2.930, 10531.247, 222.151, 52668.745 21/03/15,10:38:44,04,11,1, 11.9,1,1, 2.930, 10531.238, 222.148, 52668.762 21/03/15,10:38:44,05,11,1, 11.9,1,1, 2.930, 10531.210, 222.150, 52668.732 21/03/15,10:38:44,06,11,1, 11.9,1,1, 2.930, 10531.193, 222.148, 52668.762 21/03/15,10:38:44,07,11,1, 11.9,1,1, 2.930, 10531.196, 222.122, 52668.769 21/03/15,10:38:44,08,11,1, 11.9,1,1, 2.930, 10531.171, 222.111, 52668.755 21/03/15,10:38:44,09,11,1, 11.9,1,1, 2.930, 10531.174, 222.105, 52668.785 21/03/15,10:38:44,10,11,1, 11.9,1,1, 2.930, 10531.172, 222.103, 52668.729 21/03/15,10:38:44,11,11,1, 11.9,1,1, 2.930, 10531.114, 222.114, 52668.758 21/03/15,10:38:44,12,11,1, 11.9,1,1, 2.930, 10531.124, 222.100, 52668.786 21/03/15,10:38:44,13,11,1, 11.9,1,1, 2.930, 10531.098, 222.117, 52668.799 21/03/15,10:38:44,14,11,1, 11.9,1,1, 2.930, 10531.084, 222.107, 52668.782 21/03/15,10:38:44,15,11,1, 11.9,1,1, 2.930, 10531.067, 222.088, 52668.768 21/03/15,10:38:44,16,11,1, 11.9,1,1, 2.930, 10531.024, 222.086, 52668.745 21/03/15,10:38:44,17,11,1, 11.9,1,1, 2.930, 10531.043, 222.124, 52668.765 21/03/15,10:38:44,18,11,1, 11.9,1,1, 2.930, 10531.023, 222.110, 52668.802 21/03/15,10:38:44,19,11,1, 11.9,1,1, 2.930, 10531.002, 222.079, 52668.735 21/03/15,10:38:45,00,11,1, 11.9,1,1, 2.930, 10530.999, 222.079, 52668.735 21/03/15,10:38:45,01,11,1, 11.9,1,1, 2.930, 10530.991, 222.084, 52668.793 21/03/15,10:38:45,02,11,1, 11.9,1,1, 2.930, 10530.960, 222.100, 52668.802 21/03/15,10:38:45,03,11,1, 11.9,1,1, 2.930, 10531.002, 222.021, 52668.204 21/03/15,10:38:45,04,11,1, 11.9,1,1, 2.930, 10530.859, 222.086, 52668.631 21/03/15,10:38:45,05,11,1, 11.9,1,1, 2.930, 10530.899, 222.077, 52668.824 21/03/15,10:38:45,06,11,1, 11.9,1,1, 2.930, 10530.893, 222.072, 52668.803 21/03/15,10:38:45,07,11,1, 11.9,1,1, 2.930, 10530.888, 222.067, 52668.775 21/03/15,10:38:45,08,11,1, 11.9,1,1, 2.930, 10530.862, 222.076, 52668.758 21/03/15,10:38:45,09,11,1, 11.9,1,1, 2.930, 10530.848, 222.071, 52668.776 21/03/15,10:38:45,10,11,1, 11.9,1,1, 2.930, 10530.838, 222.038, 52668.781 21/03/15,10:38:45,11,11,1, 11.9,1,1, 2.930, 10530.826, 222.059, 52668.763 21/03/15,10:38:45,12,11,1, 11.9,1,1, 2.930, 10530.793, 222.029, 52668.783 21/03/15,10:38:45,13,11,1, 11.9,1,1, 2.930, 10530.781, 222.051, 52668.791 21/03/15,10:38:45,14,11,1, 11.9,1,1, 2.930, 10530.790, 222.029, 52668.786 21/03/15,10:38:45,15,11,1, 11.9,1,1, 2.930, 10530.769, 222.018, 52668.777 21/03/15,10:38:45,16,11,1, 11.9,1,1, 2.930, 10530.748, 222.019, 52668.778 21/03/15,10:38:45,17,11,1, 11.9,1,1, 2.930, 10530.738, 222.016, 52668.768 21/03/15,10:38:45,18,11,1, 11.9,1,1, 2.930, 10530.725, 222.045, 52668.794 21/03/15,10:38:45,19,11,1, 11.9,1,1, 2.930, 10530.676, 222.025, 52668.778 21/03/15,10:38:46,00,11,1, 11.7,1,1, 2.927, 10530.673, 222.025, 52668.778 21/03/15,10:38:46,01,11,1, 11.7,1,1, 2.927, 10530.660, 222.010, 52668.793 21/03/15,10:38:46,02,11,1, 11.7,1,1, 2.927, 10530.665, 222.003, 52668.767 21/03/15,10:38:46,03,11,1, 11.7,1,1, 2.927, 10530.637, 222.007, 52668.795 21/03/15,10:38:46,04,11,1, 11.7,1,1, 2.927, 10530.623, 221.995, 52668.793 21/03/15,10:38:46,05,11,1, 11.7,1,1, 2.927, 10530.610, 221.992, 52668.796 21/03/15,10:38:46,06,11,1, 11.7,1,1, 2.927, 10530.593, 221.996, 52668.814 21/03/15,10:38:46,07,11,1, 11.7,1,1, 2.927, 10530.603, 221.975, 52668.823 21/03/15,10:38:46,08,11,1, 11.7,1,1, 2.927, 10530.547, 221.981, 52668.811 21/03/15,10:38:46,09,11,1, 11.7,1,1, 2.927, 10530.571, 221.962, 52668.797 21/03/15,10:38:46,10,11,1, 11.7,1,1, 2.927, 10530.508, 221.979, 52668.821 21/03/15,10:38:46,11,11,1, 11.7,1,1, 2.927, 10530.493, 221.951, 52668.788 21/03/15,10:38:46,12,11,1, 11.7,1,1, 2.927, 10530.504, 221.964, 52668.802 21/03/15,10:38:46,13,11,1, 11.7,1,1, 2.927, 10530.479, 221.970, 52668.837 21/03/15,10:38:46,14,11,1, 11.7,1,1, 2.927, 10530.464, 221.969, 52668.791 21/03/15,10:38:46,15,11,1, 11.7,1,1, 2.927, 10530.451, 221.955, 52668.817 21/03/15,10:38:46,16,11,1, 11.7,1,1, 2.927, 10530.436, 221.950, 52668.820 21/03/15,10:38:46,17,11,1, 11.7,1,1, 2.927, 10530.395, 221.948, 52668.767 21/03/15,10:38:46,18,11,1, 11.7,1,1, 2.927, 10530.382, 221.906, 52668.804 21/03/15,10:38:46,19,11,1, 11.7,1,1, 2.927, 10530.370, 221.916, 52668.813 21/03/15,10:38:47,00,11,1, 11.9,1,1, 2.934, 10530.365, 221.916, 52668.813 21/03/15,10:38:47,01,11,1, 11.9,1,1, 2.934, 10530.358, 221.901, 52668.814 21/03/15,10:38:47,02,11,1, 11.9,1,1, 2.934, 10530.327, 221.929, 52668.802 21/03/15,10:38:47,03,11,1, 11.9,1,1, 2.934, 10530.309, 221.918, 52668.791 21/03/15,10:38:47,04,11,1, 11.9,1,1, 2.934, 10530.320, 221.883, 52668.815 21/03/15,10:38:47,05,11,1, 11.9,1,1, 2.934, 10530.272, 221.917, 52668.809 21/03/15,10:38:47,06,11,1, 11.9,1,1, 2.934, 10530.280, 221.889, 52668.836 21/03/15,10:38:47,07,11,1, 11.9,1,1, 2.934, 10530.247, 221.890, 52668.820 21/03/15,10:38:47,08,11,1, 11.9,1,1, 2.934, 10530.254, 221.916, 52668.829 21/03/15,10:38:47,09,11,1, 11.9,1,1, 2.934, 10530.217, 221.887, 52668.807 21/03/15,10:38:47,10,11,1, 11.9,1,1, 2.934, 10530.197, 221.884, 52668.799 21/03/15,10:38:47,11,11,1, 11.9,1,1, 2.934, 10530.188, 221.883, 52668.770 21/03/15,10:38:47,12,11,1, 11.9,1,1, 2.934, 10530.144, 221.893, 52668.804 21/03/15,10:38:47,13,11,1, 11.9,1,1, 2.934, 10530.156, 221.882, 52668.798 21/03/15,10:38:47,14,11,1, 11.9,1,1, 2.934, 10530.168, 221.873, 52668.771 21/03/15,10:38:47,15,11,1, 11.9,1,1, 2.934, 10530.151, 221.879, 52668.850 21/03/15,10:38:47,16,11,1, 11.9,1,1, 2.934, 10530.109, 221.864, 52668.857 21/03/15,10:38:47,17,11,1, 11.9,1,1, 2.934, 10530.096, 221.858, 52668.838 21/03/15,10:38:47,18,11,1, 11.9,1,1, 2.934, 10530.107, 221.868, 52668.823 21/03/15,10:38:47,19,11,1, 11.9,1,1, 2.934, 10530.078, 221.850, 52668.815 21/03/15,10:38:48,00,11,1, 11.9,1,1, 2.931, 10530.072, 221.850, 52668.815 21/03/15,10:38:48,01,11,1, 11.9,1,1, 2.931, 10530.054, 221.841, 52668.821 21/03/15,10:38:48,02,11,1, 11.9,1,1, 2.931, 10529.983, 221.823, 52668.817 21/03/15,10:38:48,03,11,1, 11.9,1,1, 2.931, 10529.955, 221.838, 52668.843 21/03/15,10:38:48,04,11,1, 11.9,1,1, 2.931, 10529.995, 221.826, 52668.804 21/03/15,10:38:48,05,11,1, 11.9,1,1, 2.931, 10529.976, 221.815, 52668.794 21/03/15,10:38:48,06,11,1, 11.9,1,1, 2.931, 10529.955, 221.802, 52668.800 21/03/15,10:38:48,07,11,1, 11.9,1,1, 2.931, 10529.955, 221.812, 52668.824 21/03/15,10:38:48,08,11,1, 11.9,1,1, 2.931, 10529.925, 221.802, 52668.820 21/03/15,10:38:48,09,11,1, 11.9,1,1, 2.931, 10529.934, 221.782, 52668.801 21/03/15,10:38:48,10,11,1, 11.9,1,1, 2.931, 10529.907, 221.787, 52668.835 21/03/15,10:38:48,11,11,1, 11.9,1,1, 2.931, 10529.890, 221.764, 52668.825 21/03/15,10:38:48,12,11,1, 11.9,1,1, 2.931, 10529.884, 221.797, 52668.791 21/03/15,10:38:48,13,11,1, 11.9,1,1, 2.931, 10529.849, 221.796, 52668.829 21/03/15,10:38:48,14,11,1, 11.9,1,1, 2.931, 10529.829, 221.784, 52668.824 21/03/15,10:38:48,15,11,1, 11.9,1,1, 2.931, 10529.830, 221.775, 52668.809 21/03/15,10:38:48,16,11,1, 11.9,1,1, 2.931, 10529.805, 221.790, 52668.802 21/03/15,10:38:48,17,11,1, 11.9,1,1, 2.931, 10529.802, 221.781, 52668.820 21/03/15,10:38:48,18,11,1, 11.9,1,1, 2.931, 10529.803, 221.778, 52668.814 21/03/15,10:38:48,19,11,1, 11.9,1,1, 2.931, 10529.762, 221.759, 52668.800 21/03/15,10:38:49,00,11,1, 11.9,1,1, 2.930, 10529.755, 221.759, 52668.800 21/03/15,10:38:49,01,11,1, 11.9,1,1, 2.930, 10529.752, 221.735, 52668.766 21/03/15,10:38:49,02,11,1, 11.9,1,1, 2.930, 10529.747, 221.732, 52668.824 21/03/15,10:38:49,03,11,1, 11.9,1,1, 2.930, 10529.721, 221.763, 52668.836 21/03/15,10:38:49,04,11,1, 11.9,1,1, 2.930, 10529.691, 221.735, 52668.841 21/03/15,10:38:49,05,11,1, 11.9,1,1, 2.930, 10529.683, 221.727, 52668.853 21/03/15,10:38:49,06,11,1, 11.9,1,1, 2.930, 10529.669, 221.724, 52668.807 21/03/15,10:38:49,07,11,1, 11.9,1,1, 2.930, 10529.650, 221.740, 52668.820 21/03/15,10:38:49,08,11,1, 11.9,1,1, 2.930, 10529.651, 221.732, 52668.835 21/03/15,10:38:49,09,11,1, 11.9,1,1, 2.930, 10529.638, 221.732, 52668.810 21/03/15,10:38:49,10,11,1, 11.9,1,1, 2.930, 10529.623, 221.732, 52668.847 21/03/15,10:38:49,11,11,1, 11.9,1,1, 2.930, 10529.614, 221.721, 52668.852 21/03/15,10:38:49,12,11,1, 11.9,1,1, 2.930, 10529.569, 221.712, 52668.848 21/03/15,10:38:49,13,11,1, 11.9,1,1, 2.930, 10529.559, 221.703, 52668.851 21/03/15,10:38:49,14,11,1, 11.9,1,1, 2.930, 10529.573, 221.726, 52668.866 21/03/15,10:38:49,15,11,1, 11.9,1,1, 2.930, 10529.551, 221.691, 52668.816 21/03/15,10:38:49,16,11,1, 11.9,1,1, 2.930, 10529.554, 221.698, 52668.869 21/03/15,10:38:49,17,11,1, 11.9,1,1, 2.930, 10529.523, 221.698, 52668.846 21/03/15,10:38:49,18,11,1, 11.9,1,1, 2.930, 10529.513, 221.685, 52668.873 21/03/15,10:38:49,19,11,1, 11.9,1,1, 2.930, 10529.488, 221.700, 52668.856 21/03/15,10:38:50,00,11,1, 11.9,1,1, 2.931, 10529.480, 221.700, 52668.856 21/03/15,10:38:50,01,11,1, 11.9,1,1, 2.931, 10529.457, 221.677, 52668.867 21/03/15,10:38:50,02,11,1, 11.9,1,1, 2.931, 10529.443, 221.676, 52668.832 21/03/15,10:38:50,03,11,1, 11.9,1,1, 2.931, 10529.448, 221.659, 52668.868 21/03/15,10:38:50,04,11,1, 11.9,1,1, 2.931, 10529.424, 221.688, 52668.917 21/03/15,10:38:50,05,11,1, 11.9,1,1, 2.931, 10529.417, 221.690, 52668.937 21/03/15,10:38:50,06,11,1, 11.9,1,1, 2.931, 10529.386, 221.672, 52668.916 21/03/15,10:38:50,07,11,1, 11.9,1,1, 2.931, 10529.386, 221.669, 52668.888 21/03/15,10:38:50,08,11,1, 11.9,1,1, 2.931, 10529.373, 221.664, 52668.893 21/03/15,10:38:50,09,11,1, 11.9,1,1, 2.931, 10529.367, 221.651, 52668.880 21/03/15,10:38:50,10,11,1, 11.9,1,1, 2.931, 10529.378, 221.692, 52668.940 21/03/15,10:38:50,11,11,1, 11.9,1,1, 2.931, 10529.335, 221.695, 52668.913 21/03/15,10:38:50,12,11,1, 11.9,1,1, 2.931, 10529.300, 221.651, 52668.929 21/03/15,10:38:50,13,11,1, 11.9,1,1, 2.931, 10529.305, 221.666, 52668.904 21/03/15,10:38:50,14,11,1, 11.9,1,1, 2.931, 10529.292, 221.661, 52668.905 21/03/15,10:38:50,15,11,1, 11.9,1,1, 2.931, 10529.282, 221.655, 52668.908 21/03/15,10:38:50,16,11,1, 11.9,1,1, 2.931, 10529.276, 221.651, 52668.899 21/03/15,10:38:50,17,11,1, 11.9,1,1, 2.931, 10529.269, 221.640, 52668.917 21/03/15,10:38:50,18,11,1, 11.9,1,1, 2.931, 10529.241, 221.673, 52668.914 21/03/15,10:38:50,19,11,1, 11.9,1,1, 2.931, 10529.227, 221.672, 52668.886 21/03/15,10:38:51,00,11,1, 11.9,1,1, 2.930, 10529.221, 221.672, 52668.886 21/03/15,10:38:51,01,11,1, 11.9,1,1, 2.930, 10529.191, 221.644, 52668.876 21/03/15,10:38:51,02,11,1, 11.9,1,1, 2.930, 10529.172, 221.642, 52668.928 21/03/15,10:38:51,03,11,1, 11.9,1,1, 2.930, 10529.167, 221.650, 52668.928 21/03/15,10:38:51,04,11,1, 11.9,1,1, 2.930, 10529.150, 221.654, 52668.904 21/03/15,10:38:51,05,11,1, 11.9,1,1, 2.930, 10529.139, 221.630, 52668.892 21/03/15,10:38:51,06,11,1, 11.9,1,1, 2.930, 10529.097, 221.641, 52669.049 21/03/15,10:38:51,07,11,1, 11.9,1,1, 2.930, 10529.080, 221.649, 52668.882 21/03/15,10:38:51,08,11,1, 11.9,1,1, 2.930, 10529.077, 221.646, 52668.903 21/03/15,10:38:51,09,11,1, 11.9,1,1, 2.930, 10529.092, 221.642, 52668.895 21/03/15,10:38:51,10,11,1, 11.9,1,1, 2.930, 10529.082, 221.640, 52668.904 21/03/15,10:38:51,11,11,1, 11.9,1,1, 2.930, 10529.067, 221.630, 52668.913 21/03/15,10:38:51,12,11,1, 11.9,1,1, 2.930, 10529.055, 221.623, 52668.907 21/03/15,10:38:51,13,11,1, 11.9,1,1, 2.930, 10529.014, 221.630, 52668.829 21/03/15,10:38:51,14,11,1, 11.9,1,1, 2.930, 10529.046, 221.631, 52668.859 21/03/15,10:38:51,15,11,1, 11.9,1,1, 2.930, 10528.999, 221.655, 52668.867 21/03/15,10:38:51,16,11,1, 11.9,1,1, 2.930, 10528.980, 221.657, 52668.894 21/03/15,10:38:51,17,11,1, 11.9,1,1, 2.930, 10528.998, 221.630, 52668.929 21/03/15,10:38:51,18,11,1, 11.9,1,1, 2.930, 10528.959, 221.630, 52668.919 21/03/15,10:38:51,19,11,1, 11.9,1,1, 2.930, 10528.954, 221.635, 52668.937 21/03/15,10:38:52,00,11,1, 11.8,1,1, 2.930, 10528.946, 221.635, 52668.937 21/03/15,10:38:52,01,11,1, 11.8,1,1, 2.930, 10528.930, 221.625, 52668.945 21/03/15,10:38:52,02,11,1, 11.8,1,1, 2.930, 10528.921, 221.624, 52668.937 21/03/15,10:38:52,03,11,1, 11.8,1,1, 2.930, 10528.918, 221.603, 52668.927 21/03/15,10:38:52,04,11,1, 11.8,1,1, 2.930, 10528.910, 221.646, 52668.914 21/03/15,10:38:52,05,11,1, 11.8,1,1, 2.930, 10528.867, 221.629, 52668.949 21/03/15,10:38:52,06,11,1, 11.8,1,1, 2.930, 10528.882, 221.620, 52668.963 21/03/15,10:38:52,07,11,1, 11.8,1,1, 2.930, 10528.859, 221.629, 52668.950 21/03/15,10:38:52,08,11,1, 11.8,1,1, 2.930, 10528.853, 221.641, 52668.966 21/03/15,10:38:52,09,11,1, 11.8,1,1, 2.930, 10528.836, 221.643, 52668.980 21/03/15,10:38:52,10,11,1, 11.8,1,1, 2.930, 10528.813, 221.603, 52668.923 21/03/15,10:38:52,11,11,1, 11.8,1,1, 2.930, 10528.794, 221.629, 52668.965 21/03/15,10:38:52,12,11,1, 11.8,1,1, 2.930, 10528.821, 221.622, 52668.938 21/03/15,10:38:52,13,11,1, 11.8,1,1, 2.930, 10528.775, 221.612, 52668.946 21/03/15,10:38:52,14,11,1, 11.8,1,1, 2.930, 10528.791, 221.623, 52668.959 21/03/15,10:38:52,15,11,1, 11.8,1,1, 2.930, 10528.774, 221.628, 52668.975 21/03/15,10:38:52,16,11,1, 11.8,1,1, 2.930, 10528.748, 221.654, 52668.965 21/03/15,10:38:52,17,11,1, 11.8,1,1, 2.930, 10528.736, 221.646, 52668.940 21/03/15,10:38:52,18,11,1, 11.8,1,1, 2.930, 10528.732, 221.625, 52668.999 21/03/15,10:38:52,19,11,1, 11.8,1,1, 2.930, 10528.705, 221.653, 52668.961 21/03/15,10:38:53,00,11,1, 11.9,1,1, 2.936, 10528.704, 221.653, 52668.961 21/03/15,10:38:53,01,11,1, 11.9,1,1, 2.936, 10528.680, 221.655, 52668.958 21/03/15,10:38:53,02,11,1, 11.9,1,1, 2.936, 10528.684, 221.630, 52668.937 21/03/15,10:38:53,03,11,1, 11.9,1,1, 2.936, 10528.678, 221.659, 52668.971 21/03/15,10:38:53,04,11,1, 11.9,1,1, 2.936, 10528.655, 221.633, 52668.971 21/03/15,10:38:53,05,11,1, 11.9,1,1, 2.936, 10528.655, 221.637, 52668.989 21/03/15,10:38:53,06,11,1, 11.9,1,1, 2.936, 10528.651, 221.647, 52669.022 21/03/15,10:38:53,07,11,1, 11.9,1,1, 2.936, 10528.630, 221.622, 52668.997 21/03/15,10:38:53,08,11,1, 11.9,1,1, 2.936, 10528.602, 221.640, 52668.983 21/03/15,10:38:53,09,11,1, 11.9,1,1, 2.936, 10528.595, 221.643, 52668.986 21/03/15,10:38:53,10,11,1, 11.9,1,1, 2.936, 10528.578, 221.650, 52668.987 21/03/15,10:38:53,11,11,1, 11.9,1,1, 2.936, 10528.590, 221.654, 52668.994 21/03/15,10:38:53,12,11,1, 11.9,1,1, 2.936, 10528.589, 221.618, 52668.983 21/03/15,10:38:53,13,11,1, 11.9,1,1, 2.936, 10528.564, 221.660, 52669.008 21/03/15,10:38:53,14,11,1, 11.9,1,1, 2.936, 10528.553, 221.634, 52669.009 21/03/15,10:38:53,15,11,1, 11.9,1,1, 2.936, 10528.529, 221.667, 52669.016 21/03/15,10:38:53,16,11,1, 11.9,1,1, 2.936, 10528.518, 221.665, 52669.015 21/03/15,10:38:53,17,11,1, 11.9,1,1, 2.936, 10528.538, 221.647, 52668.990 21/03/15,10:38:53,18,11,1, 11.9,1,1, 2.936, 10528.515, 221.643, 52668.972 21/03/15,10:38:53,19,11,1, 11.9,1,1, 2.936, 10528.482, 221.657, 52668.971 21/03/15,10:38:54,00,11,1, 11.9,1,1, 2.934, 10528.479, 221.657, 52668.971 21/03/15,10:38:54,01,11,1, 11.9,1,1, 2.934, 10528.451, 221.671, 52668.968 21/03/15,10:38:54,02,11,1, 11.9,1,1, 2.934, 10528.426, 221.660, 52669.011 21/03/15,10:38:54,03,11,1, 11.9,1,1, 2.934, 10528.441, 221.681, 52669.007 21/03/15,10:38:54,04,11,1, 11.9,1,1, 2.934, 10528.446, 221.688, 52669.032 21/03/15,10:38:54,05,11,1, 11.9,1,1, 2.934, 10528.425, 221.703, 52669.011 21/03/15,10:38:54,06,11,1, 11.9,1,1, 2.934, 10528.413, 221.695, 52669.008 21/03/15,10:38:54,07,11,1, 11.9,1,1, 2.934, 10528.415, 221.692, 52669.046 21/03/15,10:38:54,08,11,1, 11.9,1,1, 2.934, 10528.391, 221.702, 52669.038 21/03/15,10:38:54,09,11,1, 11.9,1,1, 2.934, 10528.391, 221.711, 52669.019 21/03/15,10:38:54,10,11,1, 11.9,1,1, 2.934, 10528.367, 221.698, 52669.005 21/03/15,10:38:54,11,11,1, 11.9,1,1, 2.934, 10528.375, 221.699, 52669.032 21/03/15,10:38:54,12,11,1, 11.9,1,1, 2.934, 10528.355, 221.713, 52669.025 21/03/15,10:38:54,13,11,1, 11.9,1,1, 2.934, 10528.368, 221.714, 52669.044 21/03/15,10:38:54,14,11,1, 11.9,1,1, 2.934, 10528.331, 221.725, 52669.010 21/03/15,10:38:54,15,11,1, 11.9,1,1, 2.934, 10528.328, 221.713, 52669.079 21/03/15,10:38:54,16,11,1, 11.9,1,1, 2.934, 10528.331, 221.723, 52669.024 21/03/15,10:38:54,17,11,1, 11.9,1,1, 2.934, 10528.314, 221.725, 52669.008 21/03/15,10:38:54,18,11,1, 11.9,1,1, 2.934, 10528.304, 221.726, 52669.089 21/03/15,10:38:54,19,11,1, 11.9,1,1, 2.934, 10528.291, 221.751, 52669.075 21/03/15,10:38:55,00,11,1, 11.9,1,1, 2.928, 10528.287, 221.751, 52669.075 21/03/15,10:38:55,01,11,1, 11.9,1,1, 2.928, 10528.264, 221.746, 52669.077 21/03/15,10:38:55,02,11,1, 11.9,1,1, 2.928, 10528.255, 221.731, 52669.022 21/03/15,10:38:55,03,11,1, 11.9,1,1, 2.928, 10528.242, 221.755, 52669.025 21/03/15,10:38:55,04,11,1, 11.9,1,1, 2.928, 10528.235, 221.742, 52669.017 21/03/15,10:38:55,05,11,1, 11.9,1,1, 2.928, 10528.226, 221.757, 52669.039 21/03/15,10:38:55,06,11,1, 11.9,1,1, 2.928, 10528.214, 221.756, 52669.023 21/03/15,10:38:55,07,11,1, 11.9,1,1, 2.928, 10528.213, 221.771, 52669.045 21/03/15,10:38:55,08,11,1, 11.9,1,1, 2.928, 10528.172, 221.749, 52668.992 21/03/15,10:38:55,09,11,1, 11.9,1,1, 2.928, 10528.158, 221.744, 52669.016 21/03/15,10:38:55,10,11,1, 11.9,1,1, 2.928, 10528.155, 221.778, 52669.039 21/03/15,10:38:55,11,11,1, 11.9,1,1, 2.928, 10528.146, 221.787, 52669.028 21/03/15,10:38:55,12,11,1, 11.9,1,1, 2.928, 10528.157, 221.792, 52669.068 21/03/15,10:38:55,13,11,1, 11.9,1,1, 2.928, 10528.158, 221.796, 52669.091 21/03/15,10:38:55,14,11,1, 11.9,1,1, 2.928, 10528.127, 221.789, 52669.078 21/03/15,10:38:55,15,11,1, 11.9,1,1, 2.928, 10528.116, 221.791, 52669.056 21/03/15,10:38:55,16,11,1, 11.9,1,1, 2.928, 10528.123, 221.804, 52669.026 21/03/15,10:38:55,17,11,1, 11.9,1,1, 2.928, 10528.106, 221.803, 52669.054 21/03/15,10:38:55,18,11,1, 11.9,1,1, 2.928, 10528.089, 221.801, 52669.100 21/03/15,10:38:55,19,11,1, 11.9,1,1, 2.928, 10528.089, 221.819, 52669.094 21/03/15,10:38:56,00,11,1, 11.9,1,1, 2.933, 10528.086, 221.819, 52669.094 21/03/15,10:38:56,01,11,1, 11.9,1,1, 2.933, 10528.086, 221.824, 52669.094 21/03/15,10:38:56,02,11,1, 11.9,1,1, 2.933, 10528.089, 221.849, 52669.097 21/03/15,10:38:56,03,11,1, 11.9,1,1, 2.933, 10528.064, 221.840, 52669.105 21/03/15,10:38:56,04,11,1, 11.9,1,1, 2.933, 10528.048, 221.841, 52669.111 21/03/15,10:38:56,05,11,1, 11.9,1,1, 2.933, 10528.044, 221.841, 52669.097 21/03/15,10:38:56,06,11,1, 11.9,1,1, 2.933, 10528.055, 221.844, 52669.103 21/03/15,10:38:56,07,11,1, 11.9,1,1, 2.933, 10528.027, 221.854, 52669.114 21/03/15,10:38:56,08,11,1, 11.9,1,1, 2.933, 10527.974, 221.859, 52669.127 21/03/15,10:38:56,09,11,1, 11.9,1,1, 2.933, 10528.022, 221.864, 52669.110 21/03/15,10:38:56,10,11,1, 11.9,1,1, 2.933, 10527.998, 221.852, 52669.096 21/03/15,10:38:56,11,11,1, 11.9,1,1, 2.933, 10527.991, 221.848, 52669.138 21/03/15,10:38:56,12,11,1, 11.9,1,1, 2.933, 10527.976, 221.873, 52669.104 21/03/15,10:38:56,13,11,1, 11.9,1,1, 2.933, 10527.982, 221.906, 52669.133 21/03/15,10:38:56,14,11,1, 11.9,1,1, 2.933, 10527.968, 221.893, 52669.157 21/03/15,10:38:56,15,11,1, 11.9,1,1, 2.933, 10527.956, 221.883, 52669.143 21/03/15,10:38:56,16,11,1, 11.9,1,1, 2.933, 10527.947, 221.885, 52669.121 21/03/15,10:38:56,17,11,1, 11.9,1,1, 2.933, 10527.936, 221.906, 52669.112 21/03/15,10:38:56,18,11,1, 11.9,1,1, 2.933, 10527.945, 221.924, 52669.152 21/03/15,10:38:56,19,11,1, 11.9,1,1, 2.933, 10527.925, 221.947, 52669.150 21/03/15,10:38:57,00,11,1, 11.7,1,1, 2.929, 10527.920, 221.947, 52669.150 21/03/15,10:38:57,01,11,1, 11.7,1,1, 2.929, 10527.932, 221.934, 52669.147 21/03/15,10:38:57,02,11,1, 11.7,1,1, 2.929, 10527.919, 221.949, 52669.174 21/03/15,10:38:57,03,11,1, 11.7,1,1, 2.929, 10527.919, 221.933, 52669.116 21/03/15,10:38:57,04,11,1, 11.7,1,1, 2.929, 10527.908, 221.958, 52669.130 21/03/15,10:38:57,05,11,1, 11.7,1,1, 2.929, 10527.865, 221.982, 52669.130 21/03/15,10:38:57,06,11,1, 11.7,1,1, 2.929, 10527.870, 221.954, 52669.132 21/03/15,10:38:57,07,11,1, 11.7,1,1, 2.929, 10527.886, 221.983, 52669.138 21/03/15,10:38:57,08,11,1, 11.7,1,1, 2.929, 10527.893, 221.977, 52669.133 21/03/15,10:38:57,09,11,1, 11.7,1,1, 2.929, 10527.864, 221.998, 52669.145 21/03/15,10:38:57,10,11,1, 11.7,1,1, 2.929, 10527.844, 221.983, 52669.152 21/03/15,10:38:57,11,11,1, 11.7,1,1, 2.929, 10527.873, 222.004, 52669.148 21/03/15,10:38:57,12,11,1, 11.7,1,1, 2.929, 10527.847, 222.026, 52669.169 21/03/15,10:38:57,13,11,1, 11.7,1,1, 2.929, 10527.841, 222.008, 52669.140 21/03/15,10:38:57,14,11,1, 11.7,1,1, 2.929, 10527.833, 222.003, 52669.155 21/03/15,10:38:57,15,11,1, 11.7,1,1, 2.929, 10527.811, 222.031, 52669.141 21/03/15,10:38:57,16,11,1, 11.7,1,1, 2.929, 10527.833, 222.038, 52669.138 21/03/15,10:38:57,17,11,1, 11.7,1,1, 2.929, 10527.796, 222.045, 52669.170 21/03/15,10:38:57,18,11,1, 11.7,1,1, 2.929, 10527.819, 222.033, 52669.176 21/03/15,10:38:57,19,11,1, 11.7,1,1, 2.929, 10527.801, 222.059, 52669.168 21/03/15,10:38:58,00,10,1, 11.9,1,1, 2.931, 10527.794, 222.059, 52669.168 21/03/15,10:38:58,01,10,1, 11.9,1,1, 2.931, 10527.798, 222.079, 52669.190 21/03/15,10:38:58,02,10,1, 11.9,1,1, 2.931, 10527.789, 222.050, 52669.175 21/03/15,10:38:58,03,10,1, 11.9,1,1, 2.931, 10527.790, 222.069, 52669.152 21/03/15,10:38:58,04,10,1, 11.9,1,1, 2.931, 10527.763, 222.074, 52669.164 21/03/15,10:38:58,05,10,1, 11.9,1,1, 2.931, 10527.765, 222.094, 52669.178 21/03/15,10:38:58,06,10,1, 11.9,1,1, 2.931, 10527.770, 222.108, 52669.214 21/03/15,10:38:58,07,10,1, 11.9,1,1, 2.931, 10527.770, 222.128, 52669.176 21/03/15,10:38:58,08,10,1, 11.9,1,1, 2.931, 10527.754, 222.122, 52669.230 21/03/15,10:38:58,09,10,1, 11.9,1,1, 2.931, 10527.762, 222.154, 52669.172 21/03/15,10:38:58,10,10,1, 11.9,1,1, 2.931, 10527.754, 222.126, 52669.203 21/03/15,10:38:58,11,10,1, 11.9,1,1, 2.931, 10527.730, 222.123, 52669.164 21/03/15,10:38:58,12,10,1, 11.9,1,1, 2.931, 10527.731, 222.161, 52669.209 21/03/15,10:38:58,13,10,1, 11.9,1,1, 2.931, 10527.743, 222.145, 52669.177 21/03/15,10:38:58,14,10,1, 11.9,1,1, 2.931, 10527.736, 222.152, 52669.200 21/03/15,10:38:58,15,10,1, 11.9,1,1, 2.931, 10527.737, 222.173, 52669.209 21/03/15,10:38:58,16,10,1, 11.9,1,1, 2.931, 10527.724, 222.182, 52669.187 21/03/15,10:38:58,17,10,1, 11.9,1,1, 2.931, 10527.720, 222.188, 52669.215 21/03/15,10:38:58,18,10,1, 11.9,1,1, 2.931, 10527.713, 222.207, 52669.255 21/03/15,10:38:58,19,10,1, 11.9,1,1, 2.931, 10527.717, 222.203, 52669.208 21/03/15,10:38:59,00,09,1, 11.8,1,1, 2.932, 10527.711, 222.203, 52669.208 21/03/15,10:38:59,01,09,1, 11.8,1,1, 2.932, 10527.705, 222.217, 52669.194 21/03/15,10:38:59,02,09,1, 11.8,1,1, 2.932, 10527.703, 222.232, 52669.219 21/03/15,10:38:59,03,09,1, 11.8,1,1, 2.932, 10527.694, 222.226, 52669.208 21/03/15,10:38:59,04,09,1, 11.8,1,1, 2.932, 10527.723, 222.245, 52669.256 21/03/15,10:38:59,05,09,1, 11.8,1,1, 2.932, 10527.673, 222.250, 52669.219 21/03/15,10:38:59,06,09,1, 11.8,1,1, 2.932, 10527.683, 222.247, 52669.265 21/03/15,10:38:59,07,09,1, 11.8,1,1, 2.932, 10527.675, 222.272, 52669.242 21/03/15,10:38:59,08,09,1, 11.8,1,1, 2.932, 10527.664, 222.276, 52669.209 21/03/15,10:38:59,09,09,1, 11.8,1,1, 2.932, 10527.692, 222.299, 52669.226 21/03/15,10:38:59,10,09,1, 11.8,1,1, 2.932, 10527.683, 222.294, 52669.183 21/03/15,10:38:59,11,09,1, 11.8,1,1, 2.932, 10527.706, 222.287, 52669.345 21/03/15,10:38:59,12,09,1, 11.8,1,1, 2.932, 10527.635, 222.294, 52669.158 21/03/15,10:38:59,13,09,1, 11.8,1,1, 2.932, 10527.651, 222.310, 52669.328 21/03/15,10:38:59,14,09,1, 11.8,1,1, 2.932, 10527.656, 222.337, 52669.313 21/03/15,10:38:59,15,09,1, 11.8,1,1, 2.932, 10527.694, 222.338, 52669.205 21/03/15,10:38:59,16,09,1, 11.8,1,1, 2.932, 10527.678, 222.356, 52669.208 21/03/15,10:38:59,17,09,1, 11.8,1,1, 2.932, 10527.635, 222.366, 52669.534 21/03/15,10:38:59,18,09,1, 11.8,1,1, 2.932, 10527.702, 222.346, 52669.199 21/03/15,10:38:59,19,09,1, 11.8,1,1, 2.932, 10527.677, 222.356, 52669.188 21/03/15,10:39:00,00,09,1, 11.9,1,1, 2.932, 10527.669, 222.356, 52669.188 21/03/15,10:39:00,01,09,1, 11.9,1,1, 2.932, 10527.678, 222.384, 52669.246 21/03/15,10:39:00,02,09,1, 11.9,1,1, 2.932, 10527.669, 222.382, 52669.245 21/03/15,10:39:00,03,09,1, 11.9,1,1, 2.932, 10527.640, 222.409, 52669.219 21/03/15,10:39:00,04,09,1, 11.9,1,1, 2.932, 10527.632, 222.396, 52669.229 21/03/15,10:39:00,05,09,1, 11.9,1,1, 2.932, 10527.630, 222.405, 52669.252 21/03/15,10:39:00,06,09,1, 11.9,1,1, 2.932, 10527.648, 222.428, 52669.277 21/03/15,10:39:00,07,09,1, 11.9,1,1, 2.932, 10527.647, 222.457, 52669.282 21/03/15,10:39:00,08,09,1, 11.9,1,1, 2.932, 10527.641, 222.451, 52669.312 21/03/15,10:39:00,09,09,1, 11.9,1,1, 2.932, 10527.651, 222.464, 52669.240 21/03/15,10:39:00,10,09,1, 11.9,1,1, 2.932, 10527.664, 222.460, 52669.284 21/03/15,10:39:00,11,09,1, 11.9,1,1, 2.932, 10527.647, 222.485, 52669.256 21/03/15,10:39:00,12,09,1, 11.9,1,1, 2.932, 10527.655, 222.472, 52669.273 21/03/15,10:39:00,13,09,1, 11.9,1,1, 2.932, 10527.642, 222.485, 52669.273 21/03/15,10:39:00,14,09,1, 11.9,1,1, 2.932, 10527.641, 222.544, 52669.296 21/03/15,10:39:00,15,09,1, 11.9,1,1, 2.932, 10527.666, 222.515, 52669.256 21/03/15,10:39:00,16,09,1, 11.9,1,1, 2.932, 10527.656, 222.530, 52669.278 21/03/15,10:39:00,17,09,1, 11.9,1,1, 2.932, 10527.671, 222.524, 52669.274 21/03/15,10:39:00,18,09,1, 11.9,1,1, 2.932, 10527.634, 222.535, 52669.241 21/03/15,10:39:00,19,09,1, 11.9,1,1, 2.932, 10527.668, 222.536, 52669.270 21/03/15,10:39:01,00,09,1, 11.9,1,1, 2.929, 10527.661, 222.536, 52669.270 21/03/15,10:39:01,01,09,1, 11.9,1,1, 2.929, 10527.650, 222.576, 52669.365 21/03/15,10:39:01,02,09,1, 11.9,1,1, 2.929, 10527.638, 222.582, 52669.335 21/03/15,10:39:01,03,09,1, 11.9,1,1, 2.929, 10527.632, 222.541, 52669.300 21/03/15,10:39:01,04,09,1, 11.9,1,1, 2.929, 10527.620, 222.587, 52669.444 21/03/15,10:39:01,05,09,1, 11.9,1,1, 2.929, 10527.602, 222.588, 52669.308 21/03/15,10:39:01,06,09,1, 11.9,1,1, 2.929, 10527.638, 222.590, 52669.333 21/03/15,10:39:01,07,09,1, 11.9,1,1, 2.929, 10527.629, 222.609, 52669.337 21/03/15,10:39:01,08,09,1, 11.9,1,1, 2.929, 10527.641, 222.625, 52669.319 21/03/15,10:39:01,09,09,1, 11.9,1,1, 2.929, 10527.618, 222.608, 52669.288 21/03/15,10:39:01,10,09,1, 11.9,1,1, 2.929, 10527.655, 222.616, 52669.335 21/03/15,10:39:01,11,09,1, 11.9,1,1, 2.929, 10527.662, 222.652, 52669.319 21/03/15,10:39:01,12,09,1, 11.9,1,1, 2.929, 10527.642, 222.656, 52669.326 21/03/15,10:39:01,13,09,1, 11.9,1,1, 2.929, 10527.648, 222.659, 52669.312 21/03/15,10:39:01,14,09,1, 11.9,1,1, 2.929, 10527.644, 222.683, 52669.338 21/03/15,10:39:01,15,09,1, 11.9,1,1, 2.929, 10527.648, 222.681, 52669.334 21/03/15,10:39:01,16,09,1, 11.9,1,1, 2.929, 10527.658, 222.700, 52669.363 21/03/15,10:39:01,17,09,1, 11.9,1,1, 2.929, 10527.664, 222.690, 52669.351 21/03/15,10:39:01,18,09,1, 11.9,1,1, 2.929, 10527.662, 222.698, 52669.344 21/03/15,10:39:01,19,09,1, 11.9,1,1, 2.929, 10527.675, 222.724, 52669.361 21/03/15,10:39:02,00,09,1, 11.8,1,1, 2.936, 10527.669, 222.724, 52669.361 21/03/15,10:39:02,01,09,1, 11.8,1,1, 2.936, 10527.658, 222.693, 52669.347 21/03/15,10:39:02,02,09,1, 11.8,1,1, 2.936, 10527.674, 222.732, 52669.386 21/03/15,10:39:02,03,09,1, 11.8,1,1, 2.936, 10527.662, 222.734, 52669.371 21/03/15,10:39:02,04,09,1, 11.8,1,1, 2.936, 10527.667, 222.745, 52669.367 21/03/15,10:39:02,05,09,1, 11.8,1,1, 2.936, 10527.684, 222.754, 52669.349 21/03/15,10:39:02,06,09,1, 11.8,1,1, 2.936, 10527.661, 222.759, 52669.329 21/03/15,10:39:02,07,09,1, 11.8,1,1, 2.936, 10527.686, 222.768, 52669.360 21/03/15,10:39:02,08,09,1, 11.8,1,1, 2.936, 10527.680, 222.775, 52669.409 21/03/15,10:39:02,09,09,1, 11.8,1,1, 2.936, 10527.713, 222.781, 52669.359 21/03/15,10:39:02,10,09,1, 11.8,1,1, 2.936, 10527.695, 222.812, 52669.320 21/03/15,10:39:02,11,09,1, 11.8,1,1, 2.936, 10527.700, 222.778, 52669.234 21/03/15,10:39:02,12,09,1, 11.8,1,1, 2.936, 10527.670, 222.799, 52669.383 21/03/15,10:39:02,13,09,1, 11.8,1,1, 2.936, 10527.663, 222.809, 52669.414 21/03/15,10:39:02,14,09,1, 11.8,1,1, 2.936, 10527.701, 222.811, 52669.381 21/03/15,10:39:02,15,09,1, 11.8,1,1, 2.936, 10527.690, 222.826, 52669.347 21/03/15,10:39:02,16,09,1, 11.8,1,1, 2.936, 10527.729, 222.846, 52669.374 21/03/15,10:39:02,17,09,1, 11.8,1,1, 2.936, 10527.719, 222.833, 52669.367 21/03/15,10:39:02,18,09,1, 11.8,1,1, 2.936, 10527.746, 222.892, 52669.213 21/03/15,10:39:02,19,09,1, 11.8,1,1, 2.936, 10527.739, 222.891, 52669.358 21/03/15,10:39:03,00,09,1, 11.9,1,1, 2.931, 10527.736, 222.891, 52669.358 21/03/15,10:39:03,01,09,1, 11.9,1,1, 2.931, 10527.750, 222.892, 52669.396 21/03/15,10:39:03,02,09,1, 11.9,1,1, 2.931, 10527.743, 222.901, 52669.408 21/03/15,10:39:03,03,09,1, 11.9,1,1, 2.931, 10527.730, 222.900, 52669.380 21/03/15,10:39:03,04,09,1, 11.9,1,1, 2.931, 10527.750, 222.924, 52669.375 21/03/15,10:39:03,05,09,1, 11.9,1,1, 2.931, 10527.751, 222.939, 52669.365 21/03/15,10:39:03,06,09,1, 11.9,1,1, 2.931, 10527.739, 222.930, 52669.397 21/03/15,10:39:03,07,09,1, 11.9,1,1, 2.931, 10527.756, 222.955, 52669.384 21/03/15,10:39:03,08,09,1, 11.9,1,1, 2.931, 10527.773, 222.945, 52669.387 21/03/15,10:39:03,09,09,1, 11.9,1,1, 2.931, 10527.771, 222.962, 52669.402 21/03/15,10:39:03,10,09,1, 11.9,1,1, 2.931, 10527.787, 222.966, 52669.429 21/03/15,10:39:03,11,09,1, 11.9,1,1, 2.931, 10527.771, 222.981, 52669.393 21/03/15,10:39:03,12,09,1, 11.9,1,1, 2.931, 10527.766, 222.974, 52669.415 21/03/15,10:39:03,13,09,1, 11.9,1,1, 2.931, 10527.803, 222.988, 52669.414 21/03/15,10:39:03,14,09,1, 11.9,1,1, 2.931, 10527.801, 223.019, 52669.406 21/03/15,10:39:03,15,09,1, 11.9,1,1, 2.931, 10527.779, 223.030, 52669.456 21/03/15,10:39:03,16,09,1, 11.9,1,1, 2.931, 10527.809, 223.031, 52669.450 21/03/15,10:39:03,17,09,1, 11.9,1,1, 2.931, 10527.794, 223.043, 52669.430 21/03/15,10:39:03,18,09,1, 11.9,1,1, 2.931, 10527.815, 223.069, 52669.426 21/03/15,10:39:03,19,09,1, 11.9,1,1, 2.931, 10527.801, 223.067, 52669.465 21/03/15,10:39:04,00,09,1, 11.8,1,1, 2.933, 10527.794, 223.067, 52669.465 21/03/15,10:39:04,01,09,1, 11.8,1,1, 2.933, 10527.819, 223.088, 52669.442 21/03/15,10:39:04,02,09,1, 11.8,1,1, 2.933, 10527.811, 223.079, 52669.424 21/03/15,10:39:04,03,09,1, 11.8,1,1, 2.933, 10527.844, 223.098, 52669.427 21/03/15,10:39:04,04,09,1, 11.8,1,1, 2.933, 10527.874, 223.089, 52669.436 21/03/15,10:39:04,05,09,1, 11.8,1,1, 2.933, 10527.850, 223.120, 52669.415 21/03/15,10:39:04,06,09,1, 11.8,1,1, 2.933, 10527.872, 223.130, 52669.449 21/03/15,10:39:04,07,09,1, 11.8,1,1, 2.933, 10527.876, 223.131, 52669.434 21/03/15,10:39:04,08,09,1, 11.8,1,1, 2.933, 10527.869, 223.128, 52669.466 21/03/15,10:39:04,09,09,1, 11.8,1,1, 2.933, 10527.889, 223.156, 52669.417 21/03/15,10:39:04,10,09,1, 11.8,1,1, 2.933, 10527.876, 223.137, 52669.415 21/03/15,10:39:04,11,09,1, 11.8,1,1, 2.933, 10527.905, 223.150, 52669.435 21/03/15,10:39:04,12,09,1, 11.8,1,1, 2.933, 10527.905, 223.175, 52669.445 21/03/15,10:39:04,13,09,1, 11.8,1,1, 2.933, 10527.901, 223.184, 52669.442 21/03/15,10:39:04,14,09,1, 11.8,1,1, 2.933, 10527.898, 223.202, 52669.448 21/03/15,10:39:04,15,09,1, 11.8,1,1, 2.933, 10527.913, 223.193, 52669.426 21/03/15,10:39:04,16,09,1, 11.8,1,1, 2.933, 10527.926, 223.209, 52669.467 21/03/15,10:39:04,17,09,1, 11.8,1,1, 2.933, 10527.920, 223.212, 52669.481 21/03/15,10:39:04,18,09,1, 11.8,1,1, 2.933, 10527.943, 223.230, 52669.464 21/03/15,10:39:04,19,09,1, 11.8,1,1, 2.933, 10527.948, 223.230, 52669.466 21/03/15,10:39:05,00,09,1, 11.9,1,1, 2.934, 10527.945, 223.230, 52669.466 21/03/15,10:39:05,01,09,1, 11.9,1,1, 2.934, 10527.963, 223.253, 52669.443 21/03/15,10:39:05,02,09,1, 11.9,1,1, 2.934, 10527.959, 223.261, 52669.451 21/03/15,10:39:05,03,09,1, 11.9,1,1, 2.934, 10527.976, 223.241, 52669.465 21/03/15,10:39:05,04,09,1, 11.9,1,1, 2.934, 10527.979, 223.255, 52669.484 21/03/15,10:39:05,05,09,1, 11.9,1,1, 2.934, 10527.993, 223.270, 52669.466 21/03/15,10:39:05,06,09,1, 11.9,1,1, 2.934, 10527.974, 223.280, 52669.472 21/03/15,10:39:05,07,09,1, 11.9,1,1, 2.934, 10528.000, 223.299, 52669.469 21/03/15,10:39:05,08,09,1, 11.9,1,1, 2.934, 10527.995, 223.274, 52669.174 21/03/15,10:39:05,09,09,1, 11.9,1,1, 2.934, 10527.978, 223.328, 52669.530 21/03/15,10:39:05,10,09,1, 11.9,1,1, 2.934, 10528.005, 223.326, 52669.522 21/03/15,10:39:05,11,09,1, 11.9,1,1, 2.934, 10528.032, 223.332, 52669.504 21/03/15,10:39:05,12,09,1, 11.9,1,1, 2.934, 10528.029, 223.345, 52669.496 21/03/15,10:39:05,13,09,1, 11.9,1,1, 2.934, 10528.062, 223.339, 52669.488 21/03/15,10:39:05,14,09,1, 11.9,1,1, 2.934, 10528.067, 223.374, 52669.501 21/03/15,10:39:05,15,09,1, 11.9,1,1, 2.934, 10528.068, 223.365, 52669.489 21/03/15,10:39:05,16,09,1, 11.9,1,1, 2.934, 10528.099, 223.379, 52669.493 21/03/15,10:39:05,17,09,1, 11.9,1,1, 2.934, 10528.083, 223.384, 52669.515 21/03/15,10:39:05,18,09,1, 11.9,1,1, 2.934, 10528.083, 223.375, 52669.469 21/03/15,10:39:05,19,09,1, 11.9,1,1, 2.934, 10528.088, 223.401, 52669.430 21/03/15,10:39:06,00,09,1, 11.9,1,1, 2.932, 10528.086, 223.401, 52669.430 21/03/15,10:39:06,01,09,1, 11.9,1,1, 2.932, 10528.110, 223.418, 52669.533 21/03/15,10:39:06,02,09,1, 11.9,1,1, 2.932, 10528.130, 223.417, 52669.546 21/03/15,10:39:06,03,09,1, 11.9,1,1, 2.932, 10528.129, 223.444, 52669.513 21/03/15,10:39:06,04,09,1, 11.9,1,1, 2.932, 10528.151, 223.434, 52669.491 21/03/15,10:39:06,05,09,1, 11.9,1,1, 2.932, 10528.150, 223.444, 52669.485 21/03/15,10:39:06,06,09,1, 11.9,1,1, 2.932, 10528.172, 223.443, 52669.539 21/03/15,10:39:06,07,09,1, 11.9,1,1, 2.932, 10528.167, 223.441, 52669.511 21/03/15,10:39:06,08,09,1, 11.9,1,1, 2.932, 10528.191, 223.480, 52669.526 21/03/15,10:39:06,09,09,1, 11.9,1,1, 2.932, 10528.192, 223.445, 52669.485 21/03/15,10:39:06,10,09,1, 11.9,1,1, 2.932, 10528.211, 223.490, 52669.488 21/03/15,10:39:06,11,09,1, 11.9,1,1, 2.932, 10528.231, 223.477, 52669.513 21/03/15,10:39:06,12,09,1, 11.9,1,1, 2.932, 10528.229, 223.501, 52669.513 21/03/15,10:39:06,13,09,1, 11.9,1,1, 2.932, 10528.248, 223.506, 52669.509 21/03/15,10:39:06,14,09,1, 11.9,1,1, 2.932, 10528.268, 223.486, 52669.519 21/03/15,10:39:06,15,09,1, 11.9,1,1, 2.932, 10528.261, 223.519, 52669.527 21/03/15,10:39:06,16,09,1, 11.9,1,1, 2.932, 10528.270, 223.546, 52669.512 21/03/15,10:39:06,17,09,1, 11.9,1,1, 2.932, 10528.252, 223.529, 52669.496 21/03/15,10:39:06,18,09,1, 11.9,1,1, 2.932, 10528.284, 223.551, 52669.545 21/03/15,10:39:06,19,09,1, 11.9,1,1, 2.932, 10528.289, 223.555, 52669.570 21/03/15,10:39:07,00,08,1, 11.9,1,1, 2.935, 10528.287, 223.555, 52669.570 21/03/15,10:39:07,01,08,1, 11.9,1,1, 2.935, 10528.300, 223.541, 52669.530 21/03/15,10:39:07,02,08,1, 11.9,1,1, 2.935, 10528.318, 223.541, 52669.524 21/03/15,10:39:07,03,08,1, 11.9,1,1, 2.935, 10528.332, 223.567, 52669.506 21/03/15,10:39:07,04,08,1, 11.9,1,1, 2.935, 10528.341, 223.584, 52669.542 21/03/15,10:39:07,05,08,1, 11.9,1,1, 2.935, 10528.340, 223.595, 52669.516 21/03/15,10:39:07,06,08,1, 11.9,1,1, 2.935, 10528.380, 223.587, 52669.534 21/03/15,10:39:07,07,08,1, 11.9,1,1, 2.935, 10528.366, 223.624, 52669.573 21/03/15,10:39:07,08,08,1, 11.9,1,1, 2.935, 10528.388, 223.627, 52669.553 21/03/15,10:39:07,09,08,1, 11.9,1,1, 2.935, 10528.383, 223.611, 52669.572 21/03/15,10:39:07,10,08,1, 11.9,1,1, 2.935, 10528.412, 223.642, 52669.578 21/03/15,10:39:07,11,08,1, 11.9,1,1, 2.935, 10528.428, 223.638, 52669.629 21/03/15,10:39:07,12,08,1, 11.9,1,1, 2.935, 10528.452, 223.648, 52669.527 21/03/15,10:39:07,13,08,1, 11.9,1,1, 2.935, 10528.467, 223.668, 52669.538 21/03/15,10:39:07,14,08,1, 11.9,1,1, 2.935, 10528.455, 223.654, 52669.529 21/03/15,10:39:07,15,08,1, 11.9,1,1, 2.935, 10528.466, 223.656, 52669.549 21/03/15,10:39:07,16,08,1, 11.9,1,1, 2.935, 10528.478, 223.679, 52669.560 21/03/15,10:39:07,17,08,1, 11.9,1,1, 2.935, 10528.491, 223.685, 52669.576 21/03/15,10:39:07,18,08,1, 11.9,1,1, 2.935, 10528.502, 223.698, 52669.540 21/03/15,10:39:07,19,08,1, 11.9,1,1, 2.935, 10528.512, 223.698, 52669.553 21/03/15,10:39:08,00,08,1, 11.9,1,1, 2.933, 10528.504, 223.698, 52669.553 21/03/15,10:39:08,01,08,1, 11.9,1,1, 2.933, 10528.548, 223.729, 52669.567 21/03/15,10:39:08,02,08,1, 11.9,1,1, 2.933, 10528.529, 223.719, 52669.580 21/03/15,10:39:08,03,08,1, 11.9,1,1, 2.933, 10528.546, 223.725, 52669.559 21/03/15,10:39:08,04,08,1, 11.9,1,1, 2.933, 10528.557, 223.711, 52669.548 21/03/15,10:39:08,05,08,1, 11.9,1,1, 2.933, 10528.569, 223.729, 52669.525 21/03/15,10:39:08,06,08,1, 11.9,1,1, 2.933, 10528.565, 223.751, 52669.537 21/03/15,10:39:08,07,08,1, 11.9,1,1, 2.933, 10528.604, 223.751, 52669.582 21/03/15,10:39:08,08,08,1, 11.9,1,1, 2.933, 10528.602, 223.763, 52669.625 21/03/15,10:39:08,09,08,1, 11.9,1,1, 2.933, 10528.604, 223.756, 52669.564 21/03/15,10:39:08,10,08,1, 11.9,1,1, 2.933, 10528.628, 223.774, 52669.552 21/03/15,10:39:08,11,08,1, 11.9,1,1, 2.933, 10528.653, 223.769, 52669.542 21/03/15,10:39:08,12,08,1, 11.9,1,1, 2.933, 10528.655, 223.752, 52669.567 21/03/15,10:39:08,13,08,1, 11.9,1,1, 2.933, 10528.675, 223.771, 52669.580 21/03/15,10:39:08,14,08,1, 11.9,1,1, 2.933, 10528.686, 223.775, 52669.564 21/03/15,10:39:08,15,08,1, 11.9,1,1, 2.933, 10528.704, 223.767, 52669.561 21/03/15,10:39:08,16,08,1, 11.9,1,1, 2.933, 10528.691, 223.797, 52669.595 21/03/15,10:39:08,17,08,1, 11.9,1,1, 2.933, 10528.701, 223.792, 52669.561 21/03/15,10:39:08,18,08,1, 11.9,1,1, 2.933, 10528.740, 223.804, 52669.593 21/03/15,10:39:08,19,08,1, 11.9,1,1, 2.933, 10528.736, 223.791, 52669.552 21/03/15,10:39:09,00,08,1, 11.9,1,1, 2.931, 10528.729, 223.791, 52669.552 21/03/15,10:39:09,01,08,1, 11.9,1,1, 2.931, 10528.754, 223.815, 52669.564 21/03/15,10:39:09,02,08,1, 11.9,1,1, 2.931, 10528.756, 223.820, 52669.599 21/03/15,10:39:09,03,08,1, 11.9,1,1, 2.931, 10528.785, 223.838, 52669.574 21/03/15,10:39:09,04,08,1, 11.9,1,1, 2.931, 10528.795, 223.813, 52669.594 21/03/15,10:39:09,05,08,1, 11.9,1,1, 2.931, 10528.782, 223.836, 52669.571 21/03/15,10:39:09,06,08,1, 11.9,1,1, 2.931, 10528.806, 223.856, 52669.601 21/03/15,10:39:09,07,08,1, 11.9,1,1, 2.931, 10528.823, 223.866, 52669.592 21/03/15,10:39:09,08,08,1, 11.9,1,1, 2.931, 10528.838, 223.853, 52669.563 21/03/15,10:39:09,09,08,1, 11.9,1,1, 2.931, 10528.820, 223.867, 52669.545 21/03/15,10:39:09,10,08,1, 11.9,1,1, 2.931, 10528.866, 223.869, 52669.571 21/03/15,10:39:09,11,08,1, 11.9,1,1, 2.931, 10528.859, 223.873, 52669.553 21/03/15,10:39:09,12,08,1, 11.9,1,1, 2.931, 10528.850, 223.850, 52669.541 21/03/15,10:39:09,13,08,1, 11.9,1,1, 2.931, 10528.892, 223.903, 52669.601 21/03/15,10:39:09,14,08,1, 11.9,1,1, 2.931, 10528.893, 223.884, 52669.543 21/03/15,10:39:09,15,08,1, 11.9,1,1, 2.931, 10528.893, 223.937, 52669.556 21/03/15,10:39:09,16,08,1, 11.9,1,1, 2.931, 10528.914, 223.881, 52669.537 21/03/15,10:39:09,17,08,1, 11.9,1,1, 2.931, 10528.923, 223.898, 52669.549 21/03/15,10:39:09,18,08,1, 11.9,1,1, 2.931, 10528.942, 223.901, 52669.555 21/03/15,10:39:09,19,08,1, 11.9,1,1, 2.931, 10528.950, 223.917, 52669.561 21/03/15,10:39:10,00,08,1, 11.8,1,1, 2.928, 10528.946, 223.917, 52669.561 21/03/15,10:39:10,01,08,1, 11.8,1,1, 2.928, 10528.966, 223.933, 52669.550 21/03/15,10:39:10,02,08,1, 11.8,1,1, 2.928, 10529.007, 223.954, 52669.570 21/03/15,10:39:10,03,08,1, 11.8,1,1, 2.928, 10529.000, 223.925, 52669.577 21/03/15,10:39:10,04,08,1, 11.8,1,1, 2.928, 10528.997, 223.946, 52669.585 21/03/15,10:39:10,05,08,1, 11.8,1,1, 2.928, 10529.017, 223.950, 52669.561 21/03/15,10:39:10,06,08,1, 11.8,1,1, 2.928, 10529.066, 223.937, 52669.572 21/03/15,10:39:10,07,08,1, 11.8,1,1, 2.928, 10529.064, 223.946, 52669.610 21/03/15,10:39:10,08,08,1, 11.8,1,1, 2.928, 10529.066, 223.968, 52669.607 21/03/15,10:39:10,09,08,1, 11.8,1,1, 2.928, 10529.078, 223.950, 52669.581 21/03/15,10:39:10,10,08,1, 11.8,1,1, 2.928, 10529.085, 223.991, 52669.579 21/03/15,10:39:10,11,08,1, 11.8,1,1, 2.928, 10529.092, 223.962, 52669.590 21/03/15,10:39:10,12,08,1, 11.8,1,1, 2.928, 10529.089, 224.005, 52669.573 21/03/15,10:39:10,13,08,1, 11.8,1,1, 2.928, 10529.091, 224.002, 52669.546 21/03/15,10:39:10,14,08,1, 11.8,1,1, 2.928, 10529.095, 224.023, 52669.516 21/03/15,10:39:10,15,08,1, 11.8,1,1, 2.928, 10529.119, 224.004, 52669.518 21/03/15,10:39:10,16,08,1, 11.8,1,1, 2.928, 10529.143, 224.021, 52669.571 21/03/15,10:39:10,17,08,1, 11.8,1,1, 2.928, 10529.115, 224.037, 52669.553 21/03/15,10:39:10,18,08,1, 11.8,1,1, 2.928, 10529.156, 224.031, 52669.604 21/03/15,10:39:10,19,08,1, 11.8,1,1, 2.928, 10529.184, 224.055, 52669.571 21/03/15,10:39:11,00,08,1, 11.9,1,1, 2.935, 10529.180, 224.055, 52669.571 21/03/15,10:39:11,01,08,1, 11.9,1,1, 2.935, 10529.168, 224.080, 52669.582 21/03/15,10:39:11,02,08,1, 11.9,1,1, 2.935, 10529.200, 224.047, 52669.591 21/03/15,10:39:11,03,08,1, 11.9,1,1, 2.935, 10529.192, 224.038, 52669.560 21/03/15,10:39:11,04,08,1, 11.9,1,1, 2.935, 10529.196, 224.056, 52669.575 21/03/15,10:39:11,05,08,1, 11.9,1,1, 2.935, 10529.222, 224.062, 52669.571 21/03/15,10:39:11,06,08,1, 11.9,1,1, 2.935, 10529.219, 224.053, 52669.533 21/03/15,10:39:11,07,08,1, 11.9,1,1, 2.935, 10529.224, 224.082, 52669.596 21/03/15,10:39:11,08,08,1, 11.9,1,1, 2.935, 10529.243, 224.082, 52669.517 21/03/15,10:39:11,09,08,1, 11.9,1,1, 2.935, 10529.222, 224.110, 52669.555 21/03/15,10:39:11,10,08,1, 11.9,1,1, 2.935, 10529.226, 224.086, 52669.570 21/03/15,10:39:11,11,08,1, 11.9,1,1, 2.935, 10529.253, 224.095, 52669.572 21/03/15,10:39:11,12,08,1, 11.9,1,1, 2.935, 10529.279, 224.131, 52669.562 21/03/15,10:39:11,13,08,1, 11.9,1,1, 2.935, 10529.278, 224.079, 52669.581 21/03/15,10:39:11,14,08,1, 11.9,1,1, 2.935, 10529.285, 224.102, 52669.571 21/03/15,10:39:11,15,08,1, 11.9,1,1, 2.935, 10529.292, 224.125, 52669.583 21/03/15,10:39:11,16,08,1, 11.9,1,1, 2.935, 10529.321, 224.094, 52669.548 21/03/15,10:39:11,17,08,1, 11.9,1,1, 2.935, 10529.316, 224.123, 52669.553 21/03/15,10:39:11,18,08,1, 11.9,1,1, 2.935, 10529.318, 224.122, 52669.554 21/03/15,10:39:11,19,08,1, 11.9,1,1, 2.935, 10529.344, 224.117, 52669.570 21/03/15,10:39:12,00,08,1, 11.9,1,1, 2.930, 10529.338, 224.117, 52669.570 21/03/15,10:39:12,01,08,1, 11.9,1,1, 2.930, 10529.336, 224.130, 52669.567 21/03/15,10:39:12,02,08,1, 11.9,1,1, 2.930, 10529.382, 224.125, 52669.565 21/03/15,10:39:12,03,08,1, 11.9,1,1, 2.930, 10529.368, 224.133, 52669.562 21/03/15,10:39:12,04,08,1, 11.9,1,1, 2.930, 10529.350, 224.128, 52669.599 21/03/15,10:39:12,05,08,1, 11.9,1,1, 2.930, 10529.397, 224.135, 52669.590 21/03/15,10:39:12,06,08,1, 11.9,1,1, 2.930, 10529.391, 224.143, 52669.605 21/03/15,10:39:12,07,08,1, 11.9,1,1, 2.930, 10529.395, 224.138, 52669.607 21/03/15,10:39:12,08,08,1, 11.9,1,1, 2.930, 10529.370, 224.136, 52669.615 21/03/15,10:39:12,09,08,1, 11.9,1,1, 2.930, 10529.398, 224.133, 52669.580 21/03/15,10:39:12,10,08,1, 11.9,1,1, 2.930, 10529.426, 224.165, 52669.596 21/03/15,10:39:12,11,08,1, 11.9,1,1, 2.930, 10529.422, 224.158, 52669.628 21/03/15,10:39:12,12,08,1, 11.9,1,1, 2.930, 10529.422, 224.156, 52669.597 21/03/15,10:39:12,13,08,1, 11.9,1,1, 2.930, 10529.414, 224.154, 52669.565 21/03/15,10:39:12,14,08,1, 11.9,1,1, 2.930, 10529.421, 224.152, 52669.551 21/03/15,10:39:12,15,08,1, 11.9,1,1, 2.930, 10529.450, 224.166, 52669.589 21/03/15,10:39:12,16,08,1, 11.9,1,1, 2.930, 10529.443, 224.166, 52669.439 21/03/15,10:39:12,17,08,1, 11.9,1,1, 2.930, 10529.408, 224.167, 52669.617 21/03/15,10:39:12,18,08,1, 11.9,1,1, 2.930, 10529.476, 224.181, 52669.622 21/03/15,10:39:12,19,08,1, 11.9,1,1, 2.930, 10529.453, 224.191, 52669.608 21/03/15,10:39:13,00,09,1, 11.8,1,1, 2.930, 10529.447, 224.191, 52669.608 21/03/15,10:39:13,01,09,1, 11.8,1,1, 2.930, 10529.451, 224.179, 52669.566 21/03/15,10:39:13,02,09,1, 11.8,1,1, 2.930, 10529.479, 224.182, 52669.581 21/03/15,10:39:13,03,09,1, 11.8,1,1, 2.930, 10529.463, 224.198, 52669.616 21/03/15,10:39:13,04,09,1, 11.8,1,1, 2.930, 10529.496, 224.203, 52669.606 21/03/15,10:39:13,05,09,1, 11.8,1,1, 2.930, 10529.479, 224.210, 52669.620 21/03/15,10:39:13,06,09,1, 11.8,1,1, 2.930, 10529.512, 224.199, 52669.598 21/03/15,10:39:13,07,09,1, 11.8,1,1, 2.930, 10529.472, 224.185, 52669.568 21/03/15,10:39:13,08,09,1, 11.8,1,1, 2.930, 10529.515, 224.203, 52669.581 21/03/15,10:39:13,09,09,1, 11.8,1,1, 2.930, 10529.502, 224.186, 52669.591 21/03/15,10:39:13,10,09,1, 11.8,1,1, 2.930, 10529.500, 224.195, 52669.595 21/03/15,10:39:13,11,09,1, 11.8,1,1, 2.930, 10529.528, 224.212, 52669.625 21/03/15,10:39:13,12,09,1, 11.8,1,1, 2.930, 10529.509, 224.199, 52669.594 21/03/15,10:39:13,13,09,1, 11.8,1,1, 2.930, 10529.542, 224.227, 52669.595 21/03/15,10:39:13,14,09,1, 11.8,1,1, 2.930, 10529.538, 224.216, 52669.586 21/03/15,10:39:13,15,09,1, 11.8,1,1, 2.930, 10529.516, 224.191, 52669.587 21/03/15,10:39:13,16,09,1, 11.8,1,1, 2.930, 10529.509, 224.217, 52669.563 21/03/15,10:39:13,17,09,1, 11.8,1,1, 2.930, 10529.527, 224.225, 52669.587 21/03/15,10:39:13,18,09,1, 11.8,1,1, 2.930, 10529.521, 224.232, 52669.596 21/03/15,10:39:13,19,09,1, 11.8,1,1, 2.930, 10529.535, 224.242, 52669.585 21/03/15,10:39:14,00,09,1, 11.8,1,1, 2.934, 10529.530, 224.242, 52669.585 21/03/15,10:39:14,01,09,1, 11.8,1,1, 2.934, 10529.509, 224.236, 52669.562 21/03/15,10:39:14,02,09,1, 11.8,1,1, 2.934, 10529.547, 224.223, 52669.594 21/03/15,10:39:14,03,09,1, 11.8,1,1, 2.934, 10529.529, 224.212, 52669.588 21/03/15,10:39:14,04,09,1, 11.8,1,1, 2.934, 10529.531, 224.209, 52669.594 21/03/15,10:39:14,05,09,1, 11.8,1,1, 2.934, 10529.551, 224.228, 52669.605 21/03/15,10:39:14,06,09,1, 11.8,1,1, 2.934, 10529.532, 224.211, 52669.591 21/03/15,10:39:14,07,09,1, 11.8,1,1, 2.934, 10529.521, 224.203, 52669.589 21/03/15,10:39:14,08,09,1, 11.8,1,1, 2.934, 10529.529, 224.203, 52669.580 21/03/15,10:39:14,09,09,1, 11.8,1,1, 2.934, 10529.520, 224.215, 52669.561 21/03/15,10:39:14,10,09,1, 11.8,1,1, 2.934, 10529.550, 224.191, 52669.596 21/03/15,10:39:14,11,09,1, 11.8,1,1, 2.934, 10529.541, 224.201, 52669.573 21/03/15,10:39:14,12,09,1, 11.8,1,1, 2.934, 10529.535, 224.211, 52669.561 21/03/15,10:39:14,13,09,1, 11.8,1,1, 2.934, 10529.540, 224.214, 52669.574 21/03/15,10:39:14,14,09,1, 11.8,1,1, 2.934, 10529.533, 224.224, 52669.581 21/03/15,10:39:14,15,09,1, 11.8,1,1, 2.934, 10529.550, 224.229, 52669.578 21/03/15,10:39:14,16,09,1, 11.8,1,1, 2.934, 10529.535, 224.218, 52669.566 21/03/15,10:39:14,17,09,1, 11.8,1,1, 2.934, 10529.522, 224.226, 52669.548 21/03/15,10:39:14,18,09,1, 11.8,1,1, 2.934, 10529.547, 224.225, 52669.563 21/03/15,10:39:14,19,09,1, 11.8,1,1, 2.934, 10529.537, 224.242, 52669.564 21/03/15,10:39:15,00,09,1, 11.9,1,1, 2.930, 10529.530, 224.242, 52669.564 21/03/15,10:39:15,01,09,1, 11.9,1,1, 2.930, 10529.514, 224.229, 52669.581 21/03/15,10:39:15,02,09,1, 11.9,1,1, 2.930, 10529.513, 224.220, 52669.577 21/03/15,10:39:15,03,09,1, 11.9,1,1, 2.930, 10529.494, 224.237, 52669.569 21/03/15,10:39:15,04,09,1, 11.9,1,1, 2.930, 10529.520, 224.270, 52669.574 21/03/15,10:39:15,05,09,1, 11.9,1,1, 2.930, 10529.516, 224.257, 52669.564 21/03/15,10:39:15,06,09,1, 11.9,1,1, 2.930, 10529.516, 224.270, 52669.575 21/03/15,10:39:15,07,09,1, 11.9,1,1, 2.930, 10529.520, 224.256, 52669.564 21/03/15,10:39:15,08,09,1, 11.9,1,1, 2.930, 10529.523, 224.255, 52669.584 21/03/15,10:39:15,09,09,1, 11.9,1,1, 2.930, 10529.516, 224.259, 52669.572 21/03/15,10:39:15,10,09,1, 11.9,1,1, 2.930, 10529.497, 224.253, 52669.573 21/03/15,10:39:15,11,09,1, 11.9,1,1, 2.930, 10529.509, 224.249, 52669.607 21/03/15,10:39:15,12,09,1, 11.9,1,1, 2.930, 10529.476, 224.255, 52669.612 21/03/15,10:39:15,13,09,1, 11.9,1,1, 2.930, 10529.493, 224.262, 52669.575 21/03/15,10:39:15,14,09,1, 11.9,1,1, 2.930, 10529.497, 224.258, 52669.572 21/03/15,10:39:15,15,09,1, 11.9,1,1, 2.930, 10529.492, 224.232, 52669.564 21/03/15,10:39:15,16,09,1, 11.9,1,1, 2.930, 10529.495, 224.247, 52669.600 21/03/15,10:39:15,17,09,1, 11.9,1,1, 2.930, 10529.466, 224.264, 52669.580 21/03/15,10:39:15,18,09,1, 11.9,1,1, 2.930, 10529.478, 224.257, 52669.621 21/03/15,10:39:15,19,09,1, 11.9,1,1, 2.930, 10529.472, 224.244, 52669.588 21/03/15,10:39:16,00,10,1, 11.9,1,1, 2.931, 10529.472, 224.244, 52669.588 21/03/15,10:39:16,01,10,1, 11.9,1,1, 2.931, 10529.469, 224.254, 52669.592 21/03/15,10:39:16,02,10,1, 11.9,1,1, 2.931, 10529.470, 224.256, 52669.620 21/03/15,10:39:16,03,10,1, 11.9,1,1, 2.931, 10529.470, 224.274, 52669.619 21/03/15,10:39:16,04,10,1, 11.9,1,1, 2.931, 10529.457, 224.305, 52669.619 21/03/15,10:39:16,05,10,1, 11.9,1,1, 2.931, 10529.448, 224.277, 52669.610 21/03/15,10:39:16,06,10,1, 11.9,1,1, 2.931, 10529.450, 224.267, 52669.589 21/03/15,10:39:16,07,10,1, 11.9,1,1, 2.931, 10529.428, 224.257, 52669.578 21/03/15,10:39:16,08,10,1, 11.9,1,1, 2.931, 10529.420, 224.270, 52669.581 21/03/15,10:39:16,09,10,1, 11.9,1,1, 2.931, 10529.451, 224.247, 52669.420 21/03/15,10:39:16,10,10,1, 11.9,1,1, 2.931, 10529.427, 224.273, 52669.549 21/03/15,10:39:16,11,10,1, 11.9,1,1, 2.931, 10529.438, 224.263, 52669.580 21/03/15,10:39:16,12,10,1, 11.9,1,1, 2.931, 10529.415, 224.259, 52669.556 21/03/15,10:39:16,13,10,1, 11.9,1,1, 2.931, 10529.400, 224.261, 52669.586 21/03/15,10:39:16,14,10,1, 11.9,1,1, 2.931, 10529.411, 224.268, 52669.598 21/03/15,10:39:16,15,10,1, 11.9,1,1, 2.931, 10529.364, 224.255, 52669.579 21/03/15,10:39:16,16,10,1, 11.9,1,1, 2.931, 10529.376, 224.286, 52669.564 21/03/15,10:39:16,17,10,1, 11.9,1,1, 2.931, 10529.376, 224.268, 52669.612 21/03/15,10:39:16,18,10,1, 11.9,1,1, 2.931, 10529.365, 224.264, 52669.607 21/03/15,10:39:16,19,10,1, 11.9,1,1, 2.931, 10529.351, 224.262, 52669.604 21/03/15,10:39:17,00,10,1, 11.8,1,1, 2.931, 10529.346, 224.262, 52669.604 21/03/15,10:39:17,01,10,1, 11.8,1,1, 2.931, 10529.338, 224.256, 52669.544 21/03/15,10:39:17,02,10,1, 11.8,1,1, 2.931, 10529.340, 224.256, 52669.539 21/03/15,10:39:17,03,10,1, 11.8,1,1, 2.931, 10529.334, 224.242, 52669.521 21/03/15,10:39:17,04,10,1, 11.8,1,1, 2.931, 10529.319, 224.291, 52669.536 21/03/15,10:39:17,05,10,1, 11.8,1,1, 2.931, 10529.300, 224.266, 52669.547 21/03/15,10:39:17,06,10,1, 11.8,1,1, 2.931, 10529.301, 224.256, 52669.572 21/03/15,10:39:17,07,10,1, 11.8,1,1, 2.931, 10529.298, 224.258, 52669.564 21/03/15,10:39:17,08,10,1, 11.8,1,1, 2.931, 10529.289, 224.272, 52669.597 21/03/15,10:39:17,09,10,1, 11.8,1,1, 2.931, 10529.271, 224.276, 52669.578 21/03/15,10:39:17,10,10,1, 11.8,1,1, 2.931, 10529.258, 224.263, 52669.628 21/03/15,10:39:17,11,10,1, 11.8,1,1, 2.931, 10529.262, 224.247, 52669.583 21/03/15,10:39:17,12,10,1, 11.8,1,1, 2.931, 10529.263, 224.265, 52669.582 21/03/15,10:39:17,13,10,1, 11.8,1,1, 2.931, 10529.248, 224.263, 52669.573 21/03/15,10:39:17,14,10,1, 11.8,1,1, 2.931, 10529.247, 224.266, 52669.715 21/03/15,10:39:17,15,10,1, 11.8,1,1, 2.931, 10529.239, 224.263, 52669.535 21/03/15,10:39:17,16,10,1, 11.8,1,1, 2.931, 10529.254, 224.267, 52669.491 21/03/15,10:39:17,17,10,1, 11.8,1,1, 2.931, 10529.221, 224.254, 52669.502 21/03/15,10:39:17,18,10,1, 11.8,1,1, 2.931, 10529.207, 224.259, 52669.531 21/03/15,10:39:17,19,10,1, 11.8,1,1, 2.931, 10529.206, 224.265, 52669.542 21/03/15,10:39:18,00,10,1, 11.9,1,1, 2.930, 10529.205, 224.265, 52669.542 21/03/15,10:39:18,01,10,1, 11.9,1,1, 2.930, 10529.165, 224.278, 52669.592 21/03/15,10:39:18,02,10,1, 11.9,1,1, 2.930, 10529.151, 224.241, 52669.544 21/03/15,10:39:18,03,10,1, 11.9,1,1, 2.930, 10529.155, 224.263, 52669.553 21/03/15,10:39:18,04,10,1, 11.9,1,1, 2.930, 10529.139, 224.286, 52669.519 21/03/15,10:39:18,05,10,1, 11.9,1,1, 2.930, 10529.130, 224.249, 52669.519 21/03/15,10:39:18,06,10,1, 11.9,1,1, 2.930, 10529.134, 224.239, 52669.506 21/03/15,10:39:18,07,10,1, 11.9,1,1, 2.930, 10529.100, 224.244, 52669.551 21/03/15,10:39:18,08,10,1, 11.9,1,1, 2.930, 10529.074, 224.263, 52669.564 21/03/15,10:39:18,09,10,1, 11.9,1,1, 2.930, 10529.095, 224.257, 52669.532 21/03/15,10:39:18,10,10,1, 11.9,1,1, 2.930, 10529.124, 224.244, 52669.591 21/03/15,10:39:18,11,10,1, 11.9,1,1, 2.930, 10529.066, 224.249, 52669.516 21/03/15,10:39:18,12,10,1, 11.9,1,1, 2.930, 10529.062, 224.262, 52669.541 21/03/15,10:39:18,13,10,1, 11.9,1,1, 2.930, 10529.041, 224.276, 52669.543 21/03/15,10:39:18,14,10,1, 11.9,1,1, 2.930, 10529.029, 224.274, 52669.567 21/03/15,10:39:18,15,10,1, 11.9,1,1, 2.930, 10528.993, 224.253, 52669.440 21/03/15,10:39:18,16,10,1, 11.9,1,1, 2.930, 10529.048, 224.256, 52669.490 21/03/15,10:39:18,17,10,1, 11.9,1,1, 2.930, 10528.961, 224.254, 52669.397 21/03/15,10:39:18,18,10,1, 11.9,1,1, 2.930, 10529.025, 224.257, 52669.468 21/03/15,10:39:18,19,10,1, 11.9,1,1, 2.930, 10528.983, 224.255, 52669.496 21/03/15,10:39:19,00,11,1, 11.9,1,1, 2.935, 10528.979, 224.255, 52669.496 21/03/15,10:39:19,01,11,1, 11.9,1,1, 2.935, 10528.974, 224.267, 52669.530 21/03/15,10:39:19,02,11,1, 11.9,1,1, 2.935, 10528.965, 224.260, 52669.552 21/03/15,10:39:19,03,11,1, 11.9,1,1, 2.935, 10528.919, 224.278, 52669.557 21/03/15,10:39:19,04,11,1, 11.9,1,1, 2.935, 10528.925, 224.243, 52669.573 21/03/15,10:39:19,05,11,1, 11.9,1,1, 2.935, 10528.910, 224.246, 52669.548 21/03/15,10:39:19,06,11,1, 11.9,1,1, 2.935, 10528.898, 224.254, 52669.581 21/03/15,10:39:19,07,11,1, 11.9,1,1, 2.935, 10528.892, 224.272, 52669.573 21/03/15,10:39:19,08,11,1, 11.9,1,1, 2.935, 10528.870, 224.265, 52669.536 21/03/15,10:39:19,09,11,1, 11.9,1,1, 2.935, 10528.863, 224.271, 52669.562 21/03/15,10:39:19,10,11,1, 11.9,1,1, 2.935, 10528.860, 224.258, 52669.572 21/03/15,10:39:19,11,11,1, 11.9,1,1, 2.935, 10528.854, 224.248, 52669.550 21/03/15,10:39:19,12,11,1, 11.9,1,1, 2.935, 10528.815, 224.250, 52669.571 21/03/15,10:39:19,13,11,1, 11.9,1,1, 2.935, 10528.804, 224.263, 52669.546 21/03/15,10:39:19,14,11,1, 11.9,1,1, 2.935, 10528.812, 224.259, 52669.574 21/03/15,10:39:19,15,11,1, 11.9,1,1, 2.935, 10528.818, 224.243, 52669.551 21/03/15,10:39:19,16,11,1, 11.9,1,1, 2.935, 10528.774, 224.260, 52669.527 21/03/15,10:39:19,17,11,1, 11.9,1,1, 2.935, 10528.730, 224.252, 52669.526 21/03/15,10:39:19,18,11,1, 11.9,1,1, 2.935, 10528.733, 224.227, 52669.531 21/03/15,10:39:19,19,11,1, 11.9,1,1, 2.935, 10528.727, 224.253, 52669.525 21/03/15,10:39:20,00,11,1, 11.8,1,1, 2.935, 10528.721, 224.253, 52669.525 21/03/15,10:39:20,01,11,1, 11.8,1,1, 2.935, 10528.703, 224.259, 52669.520 21/03/15,10:39:20,02,11,1, 11.8,1,1, 2.935, 10528.709, 224.248, 52669.512 21/03/15,10:39:20,03,11,1, 11.8,1,1, 2.935, 10528.691, 224.234, 52669.532 21/03/15,10:39:20,04,11,1, 11.8,1,1, 2.935, 10528.665, 224.249, 52669.553 21/03/15,10:39:20,05,11,1, 11.8,1,1, 2.935, 10528.674, 224.238, 52669.548 21/03/15,10:39:20,06,11,1, 11.8,1,1, 2.935, 10528.646, 224.253, 52669.547 21/03/15,10:39:20,07,11,1, 11.8,1,1, 2.935, 10528.636, 224.241, 52669.536 21/03/15,10:39:20,08,11,1, 11.8,1,1, 2.935, 10528.606, 224.248, 52669.539 21/03/15,10:39:20,09,11,1, 11.8,1,1, 2.935, 10528.638, 224.230, 52669.521 21/03/15,10:39:20,10,11,1, 11.8,1,1, 2.935, 10528.608, 224.234, 52669.563 21/03/15,10:39:20,11,11,1, 11.8,1,1, 2.935, 10528.586, 224.241, 52669.581 21/03/15,10:39:20,12,11,1, 11.8,1,1, 2.935, 10528.582, 224.252, 52669.534 21/03/15,10:39:20,13,11,1, 11.8,1,1, 2.935, 10528.553, 224.237, 52669.568 21/03/15,10:39:20,14,11,1, 11.8,1,1, 2.935, 10528.542, 224.237, 52669.536 21/03/15,10:39:20,15,11,1, 11.8,1,1, 2.935, 10528.513, 224.246, 52669.523 21/03/15,10:39:20,16,11,1, 11.8,1,1, 2.935, 10528.517, 224.217, 52669.517 21/03/15,10:39:20,17,11,1, 11.8,1,1, 2.935, 10528.508, 224.211, 52669.543 21/03/15,10:39:20,18,11,1, 11.8,1,1, 2.935, 10528.493, 224.220, 52669.548 21/03/15,10:39:20,19,11,1, 11.8,1,1, 2.935, 10528.467, 224.219, 52669.506 21/03/15,10:39:21,00,09,1, 11.8,1,1, 2.931, 10528.462, 224.219, 52669.506 21/03/15,10:39:21,01,09,1, 11.8,1,1, 2.931, 10528.437, 224.232, 52669.519 21/03/15,10:39:21,02,09,1, 11.8,1,1, 2.931, 10528.419, 224.201, 52669.518 21/03/15,10:39:21,03,09,1, 11.8,1,1, 2.931, 10528.412, 224.183, 52669.505 21/03/15,10:39:21,04,09,1, 11.8,1,1, 2.931, 10528.392, 224.215, 52669.562 21/03/15,10:39:21,05,09,1, 11.8,1,1, 2.931, 10528.409, 224.203, 52669.546 21/03/15,10:39:21,06,09,1, 11.8,1,1, 2.931, 10528.377, 224.188, 52669.561 21/03/15,10:39:21,07,09,1, 11.8,1,1, 2.931, 10528.375, 224.195, 52669.566 21/03/15,10:39:21,08,09,1, 11.8,1,1, 2.931, 10528.347, 224.204, 52669.516 21/03/15,10:39:21,09,09,1, 11.8,1,1, 2.931, 10528.344, 224.190, 52669.517 21/03/15,10:39:21,10,09,1, 11.8,1,1, 2.931, 10528.316, 224.189, 52669.542 21/03/15,10:39:21,11,09,1, 11.8,1,1, 2.931, 10528.307, 224.199, 52669.501 21/03/15,10:39:21,12,09,1, 11.8,1,1, 2.931, 10528.310, 224.211, 52669.531 21/03/15,10:39:21,13,09,1, 11.8,1,1, 2.931, 10528.304, 224.193, 52669.527 21/03/15,10:39:21,14,09,1, 11.8,1,1, 2.931, 10528.263, 224.196, 52669.534 21/03/15,10:39:21,15,09,1, 11.8,1,1, 2.931, 10528.253, 224.207, 52669.537 21/03/15,10:39:21,16,09,1, 11.8,1,1, 2.931, 10528.229, 224.181, 52669.508 21/03/15,10:39:21,17,09,1, 11.8,1,1, 2.931, 10528.212, 224.187, 52669.518 21/03/15,10:39:21,18,09,1, 11.8,1,1, 2.931, 10528.203, 224.176, 52669.522 21/03/15,10:39:21,19,09,1, 11.8,1,1, 2.931, 10528.195, 224.174, 52669.484 21/03/15,10:39:22,00,09,1, 11.9,1,1, 2.932, 10528.195, 224.174, 52669.484 21/03/15,10:39:22,01,09,1, 11.9,1,1, 2.932, 10528.168, 224.150, 52669.555 21/03/15,10:39:22,02,09,1, 11.9,1,1, 2.932, 10528.167, 224.140, 52669.544 21/03/15,10:39:22,03,09,1, 11.9,1,1, 2.932, 10528.147, 224.155, 52669.545 21/03/15,10:39:22,04,09,1, 11.9,1,1, 2.932, 10528.115, 224.155, 52669.528 21/03/15,10:39:22,05,09,1, 11.9,1,1, 2.932, 10528.125, 224.143, 52669.519 21/03/15,10:39:22,06,09,1, 11.9,1,1, 2.932, 10528.112, 224.152, 52669.559 21/03/15,10:39:22,07,09,1, 11.9,1,1, 2.932, 10528.082, 224.146, 52669.532 21/03/15,10:39:22,08,09,1, 11.9,1,1, 2.932, 10528.094, 224.117, 52669.526 21/03/15,10:39:22,09,09,1, 11.9,1,1, 2.932, 10528.068, 224.113, 52669.524 21/03/15,10:39:22,10,09,1, 11.9,1,1, 2.932, 10528.050, 224.117, 52669.530 21/03/15,10:39:22,11,09,1, 11.9,1,1, 2.932, 10528.035, 224.135, 52669.563 21/03/15,10:39:22,12,09,1, 11.9,1,1, 2.932, 10528.023, 224.112, 52669.526 21/03/15,10:39:22,13,09,1, 11.9,1,1, 2.932, 10528.023, 224.107, 52669.520 21/03/15,10:39:22,14,09,1, 11.9,1,1, 2.932, 10527.994, 224.145, 52669.548 21/03/15,10:39:22,15,09,1, 11.9,1,1, 2.932, 10527.994, 224.097, 52669.527 21/03/15,10:39:22,16,09,1, 11.9,1,1, 2.932, 10527.956, 224.102, 52669.500 21/03/15,10:39:22,17,09,1, 11.9,1,1, 2.932, 10527.954, 224.090, 52669.491 21/03/15,10:39:22,18,09,1, 11.9,1,1, 2.932, 10527.960, 224.106, 52669.511 21/03/15,10:39:22,19,09,1, 11.9,1,1, 2.932, 10527.920, 224.104, 52669.503 21/03/15,10:39:23,00,09,1, 11.8,1,1, 2.927, 10527.920, 224.104, 52669.503 21/03/15,10:39:23,01,09,1, 11.8,1,1, 2.927, 10527.905, 224.080, 52669.502 21/03/15,10:39:23,02,09,1, 11.8,1,1, 2.927, 10527.860, 224.098, 52669.498 21/03/15,10:39:23,03,09,1, 11.8,1,1, 2.927, 10527.859, 224.097, 52669.513 21/03/15,10:39:23,04,09,1, 11.8,1,1, 2.927, 10527.860, 224.083, 52669.510 21/03/15,10:39:23,05,09,1, 11.8,1,1, 2.927, 10527.835, 224.081, 52669.530 21/03/15,10:39:23,06,09,1, 11.8,1,1, 2.927, 10527.818, 224.057, 52669.539 21/03/15,10:39:23,07,09,1, 11.8,1,1, 2.927, 10527.835, 224.076, 52669.485 21/03/15,10:39:23,08,09,1, 11.8,1,1, 2.927, 10527.821, 224.071, 52669.506 21/03/15,10:39:23,09,09,1, 11.8,1,1, 2.927, 10527.776, 224.062, 52669.484 21/03/15,10:39:23,10,09,1, 11.8,1,1, 2.927, 10527.768, 224.075, 52669.530 21/03/15,10:39:23,11,09,1, 11.8,1,1, 2.927, 10527.760, 224.042, 52669.477 21/03/15,10:39:23,12,09,1, 11.8,1,1, 2.927, 10527.739, 224.061, 52669.488 21/03/15,10:39:23,13,09,1, 11.8,1,1, 2.927, 10527.740, 224.048, 52669.469 21/03/15,10:39:23,14,09,1, 11.8,1,1, 2.927, 10527.706, 224.030, 52669.482 21/03/15,10:39:23,15,09,1, 11.8,1,1, 2.927, 10527.708, 224.044, 52669.466 21/03/15,10:39:23,16,09,1, 11.8,1,1, 2.927, 10527.681, 224.042, 52669.486 21/03/15,10:39:23,17,09,1, 11.8,1,1, 2.927, 10527.677, 224.035, 52669.465 21/03/15,10:39:23,18,09,1, 11.8,1,1, 2.927, 10527.649, 224.045, 52669.490 21/03/15,10:39:23,19,09,1, 11.8,1,1, 2.927, 10527.663, 224.023, 52669.462 21/03/15,10:39:24,00,09,1, 11.9,1,1, 2.931, 10527.661, 224.023, 52669.462 21/03/15,10:39:24,01,09,1, 11.9,1,1, 2.931, 10527.615, 223.999, 52669.488 21/03/15,10:39:24,02,09,1, 11.9,1,1, 2.931, 10527.600, 224.002, 52669.485 21/03/15,10:39:24,03,09,1, 11.9,1,1, 2.931, 10527.603, 224.013, 52669.482 21/03/15,10:39:24,04,09,1, 11.9,1,1, 2.931, 10527.559, 223.997, 52669.481 21/03/15,10:39:24,05,09,1, 11.9,1,1, 2.931, 10527.592, 223.987, 52669.474 21/03/15,10:39:24,06,09,1, 11.9,1,1, 2.931, 10527.558, 223.996, 52669.468 21/03/15,10:39:24,07,09,1, 11.9,1,1, 2.931, 10527.531, 223.957, 52669.438 21/03/15,10:39:24,08,09,1, 11.9,1,1, 2.931, 10527.548, 223.969, 52669.472 21/03/15,10:39:24,09,09,1, 11.9,1,1, 2.931, 10527.522, 223.972, 52669.467 21/03/15,10:39:24,10,09,1, 11.9,1,1, 2.931, 10527.526, 223.955, 52669.455 21/03/15,10:39:24,11,09,1, 11.9,1,1, 2.931, 10527.486, 223.951, 52669.479 21/03/15,10:39:24,12,09,1, 11.9,1,1, 2.931, 10527.501, 223.969, 52669.445 21/03/15,10:39:24,13,09,1, 11.9,1,1, 2.931, 10527.452, 223.948, 52669.443 21/03/15,10:39:24,14,09,1, 11.9,1,1, 2.931, 10527.457, 223.938, 52669.448 21/03/15,10:39:24,15,09,1, 11.9,1,1, 2.931, 10527.442, 223.951, 52669.465 21/03/15,10:39:24,16,09,1, 11.9,1,1, 2.931, 10527.432, 223.940, 52669.441 21/03/15,10:39:24,17,09,1, 11.9,1,1, 2.931, 10527.449, 223.953, 52669.430 21/03/15,10:39:24,18,09,1, 11.9,1,1, 2.931, 10527.419, 223.937, 52669.466 21/03/15,10:39:24,19,09,1, 11.9,1,1, 2.931, 10527.388, 223.917, 52669.439 21/03/15,10:39:25,00,10,1, 11.9,1,1, 2.936, 10527.385, 223.917, 52669.439 21/03/15,10:39:25,01,10,1, 11.9,1,1, 2.936, 10527.387, 223.928, 52669.436 21/03/15,10:39:25,02,10,1, 11.9,1,1, 2.936, 10527.355, 223.918, 52669.492 21/03/15,10:39:25,03,10,1, 11.9,1,1, 2.936, 10527.350, 223.935, 52669.461 21/03/15,10:39:25,04,10,1, 11.9,1,1, 2.936, 10527.346, 223.922, 52669.496 21/03/15,10:39:25,05,10,1, 11.9,1,1, 2.936, 10527.327, 223.921, 52669.469 21/03/15,10:39:25,06,10,1, 11.9,1,1, 2.936, 10527.299, 223.903, 52669.433 21/03/15,10:39:25,07,10,1, 11.9,1,1, 2.936, 10527.313, 223.905, 52669.454 21/03/15,10:39:25,08,10,1, 11.9,1,1, 2.936, 10527.301, 223.885, 52669.448 21/03/15,10:39:25,09,10,1, 11.9,1,1, 2.936, 10527.280, 223.868, 52669.461 21/03/15,10:39:25,10,10,1, 11.9,1,1, 2.936, 10527.301, 223.857, 52669.445 21/03/15,10:39:25,11,10,1, 11.9,1,1, 2.936, 10527.245, 223.865, 52669.446 21/03/15,10:39:25,12,10,1, 11.9,1,1, 2.936, 10527.262, 223.857, 52669.451 21/03/15,10:39:25,13,10,1, 11.9,1,1, 2.936, 10527.251, 223.823, 52669.439 21/03/15,10:39:25,14,10,1, 11.9,1,1, 2.936, 10527.213, 223.847, 52669.467 21/03/15,10:39:25,15,10,1, 11.9,1,1, 2.936, 10527.222, 223.805, 52669.427 21/03/15,10:39:25,16,10,1, 11.9,1,1, 2.936, 10527.205, 223.836, 52669.457 21/03/15,10:39:25,17,10,1, 11.9,1,1, 2.936, 10527.193, 223.814, 52669.445 21/03/15,10:39:25,18,10,1, 11.9,1,1, 2.936, 10527.158, 223.791, 52669.427 21/03/15,10:39:25,19,10,1, 11.9,1,1, 2.936, 10527.173, 223.794, 52669.425 21/03/15,10:39:26,00,10,1, 11.9,1,1, 2.934, 10527.169, 223.794, 52669.425 21/03/15,10:39:26,01,10,1, 11.9,1,1, 2.934, 10527.130, 223.787, 52669.413 21/03/15,10:39:26,02,10,1, 11.9,1,1, 2.934, 10527.147, 223.793, 52669.421 21/03/15,10:39:26,03,10,1, 11.9,1,1, 2.934, 10527.120, 223.787, 52669.412 21/03/15,10:39:26,04,10,1, 11.9,1,1, 2.934, 10527.117, 223.772, 52669.409 21/03/15,10:39:26,05,10,1, 11.9,1,1, 2.934, 10527.110, 223.764, 52669.407 21/03/15,10:39:26,06,10,1, 11.9,1,1, 2.934, 10527.091, 223.757, 52669.388 21/03/15,10:39:26,07,10,1, 11.9,1,1, 2.934, 10527.081, 223.757, 52669.398 21/03/15,10:39:26,08,10,1, 11.9,1,1, 2.934, 10527.064, 223.763, 52669.429 21/03/15,10:39:26,09,10,1, 11.9,1,1, 2.934, 10527.055, 223.768, 52669.418 21/03/15,10:39:26,10,10,1, 11.9,1,1, 2.934, 10527.034, 223.774, 52669.407 21/03/15,10:39:26,11,10,1, 11.9,1,1, 2.934, 10527.039, 223.725, 52669.412 21/03/15,10:39:26,12,10,1, 11.9,1,1, 2.934, 10527.040, 223.724, 52669.422 21/03/15,10:39:26,13,10,1, 11.9,1,1, 2.934, 10526.998, 223.731, 52669.391 21/03/15,10:39:26,14,10,1, 11.9,1,1, 2.934, 10527.014, 223.727, 52669.396 21/03/15,10:39:26,15,10,1, 11.9,1,1, 2.934, 10526.970, 223.714, 52669.162 21/03/15,10:39:26,16,10,1, 11.9,1,1, 2.934, 10526.964, 223.736, 52669.538 21/03/15,10:39:26,17,10,1, 11.9,1,1, 2.934, 10526.963, 223.696, 52669.439 21/03/15,10:39:26,18,10,1, 11.9,1,1, 2.934, 10526.952, 223.696, 52669.392 21/03/15,10:39:26,19,10,1, 11.9,1,1, 2.934, 10526.978, 223.694, 52669.410 21/03/15,10:39:27,00,10,1, 11.9,1,1, 2.935, 10526.977, 223.694, 52669.410 21/03/15,10:39:27,01,10,1, 11.9,1,1, 2.935, 10526.946, 223.711, 52669.393 21/03/15,10:39:27,02,10,1, 11.9,1,1, 2.935, 10526.938, 223.694, 52669.394 21/03/15,10:39:27,03,10,1, 11.9,1,1, 2.935, 10526.951, 223.685, 52669.401 21/03/15,10:39:27,04,10,1, 11.9,1,1, 2.935, 10526.909, 223.705, 52669.354 21/03/15,10:39:27,05,10,1, 11.9,1,1, 2.935, 10526.894, 223.699, 52669.349 21/03/15,10:39:27,06,10,1, 11.9,1,1, 2.935, 10526.897, 223.689, 52669.331 21/03/15,10:39:27,07,10,1, 11.9,1,1, 2.935, 10526.878, 223.654, 52669.360 21/03/15,10:39:27,08,10,1, 11.9,1,1, 2.935, 10526.877, 223.648, 52669.382 21/03/15,10:39:27,09,10,1, 11.9,1,1, 2.935, 10526.854, 223.665, 52669.367 21/03/15,10:39:27,10,10,1, 11.9,1,1, 2.935, 10526.865, 223.646, 52669.339 21/03/15,10:39:27,11,10,1, 11.9,1,1, 2.935, 10526.850, 223.657, 52669.397 21/03/15,10:39:27,12,10,1, 11.9,1,1, 2.935, 10526.835, 223.647, 52669.354 21/03/15,10:39:27,13,10,1, 11.9,1,1, 2.935, 10526.826, 223.626, 52669.366 21/03/15,10:39:27,14,10,1, 11.9,1,1, 2.935, 10526.808, 223.612, 52669.323 21/03/15,10:39:27,15,10,1, 11.9,1,1, 2.935, 10526.813, 223.626, 52669.382 21/03/15,10:39:27,16,10,1, 11.9,1,1, 2.935, 10526.816, 223.600, 52669.364 21/03/15,10:39:27,17,10,1, 11.9,1,1, 2.935, 10526.794, 223.611, 52669.375 21/03/15,10:39:27,18,10,1, 11.9,1,1, 2.935, 10526.791, 223.615, 52669.378 21/03/15,10:39:27,19,10,1, 11.9,1,1, 2.935, 10526.795, 223.586, 52669.402 21/03/15,10:39:28,00,10,1, 11.9,1,1, 2.933, 10526.793, 223.586, 52669.402 21/03/15,10:39:28,01,10,1, 11.9,1,1, 2.933, 10526.778, 223.573, 52669.364 21/03/15,10:39:28,02,10,1, 11.9,1,1, 2.933, 10526.767, 223.555, 52669.349 21/03/15,10:39:28,03,10,1, 11.9,1,1, 2.933, 10526.766, 223.562, 52669.365 21/03/15,10:39:28,04,10,1, 11.9,1,1, 2.933, 10526.760, 223.560, 52669.377 21/03/15,10:39:28,05,10,1, 11.9,1,1, 2.933, 10526.752, 223.555, 52669.325 21/03/15,10:39:28,06,10,1, 11.9,1,1, 2.933, 10526.737, 223.569, 52669.351 21/03/15,10:39:28,07,10,1, 11.9,1,1, 2.933, 10526.734, 223.554, 52669.335 21/03/15,10:39:28,08,10,1, 11.9,1,1, 2.933, 10526.741, 223.554, 52669.357 21/03/15,10:39:28,09,10,1, 11.9,1,1, 2.933, 10526.717, 223.522, 52669.325 21/03/15,10:39:28,10,10,1, 11.9,1,1, 2.933, 10526.708, 223.540, 52669.341 21/03/15,10:39:28,11,10,1, 11.9,1,1, 2.933, 10526.707, 223.533, 52669.312 21/03/15,10:39:28,12,10,1, 11.9,1,1, 2.933, 10526.700, 223.521, 52669.367 21/03/15,10:39:28,13,10,1, 11.9,1,1, 2.933, 10526.689, 223.540, 52669.318 21/03/15,10:39:28,14,10,1, 11.9,1,1, 2.933, 10526.699, 223.546, 52669.341 21/03/15,10:39:28,15,10,1, 11.9,1,1, 2.933, 10526.685, 223.512, 52669.335 21/03/15,10:39:28,16,10,1, 11.9,1,1, 2.933, 10526.658, 223.525, 52669.349 21/03/15,10:39:28,17,10,1, 11.9,1,1, 2.933, 10526.678, 223.505, 52669.306 21/03/15,10:39:28,18,10,1, 11.9,1,1, 2.933, 10526.698, 223.467, 52669.004 21/03/15,10:39:28,19,10,1, 11.9,1,1, 2.933, 10526.635, 223.490, 52669.242 21/03/15,10:39:29,00,10,1, 11.8,1,1, 2.931, 10526.634, 223.490, 52669.242 21/03/15,10:39:29,01,10,1, 11.8,1,1, 2.931, 10526.649, 223.490, 52669.300 21/03/15,10:39:29,02,10,1, 11.8,1,1, 2.931, 10526.637, 223.496, 52669.332 21/03/15,10:39:29,03,10,1, 11.8,1,1, 2.931, 10526.656, 223.470, 52669.317 21/03/15,10:39:29,04,10,1, 11.8,1,1, 2.931, 10526.641, 223.466, 52669.345 21/03/15,10:39:29,05,10,1, 11.8,1,1, 2.931, 10526.638, 223.449, 52669.326 21/03/15,10:39:29,06,10,1, 11.8,1,1, 2.931, 10526.640, 223.453, 52669.324 21/03/15,10:39:29,07,10,1, 11.8,1,1, 2.931, 10526.622, 223.451, 52669.362 21/03/15,10:39:29,08,10,1, 11.8,1,1, 2.931, 10526.596, 223.462, 52669.309 21/03/15,10:39:29,09,10,1, 11.8,1,1, 2.931, 10526.611, 223.421, 52669.290 21/03/15,10:39:29,10,10,1, 11.8,1,1, 2.931, 10526.628, 223.409, 52669.295 21/03/15,10:39:29,11,10,1, 11.8,1,1, 2.931, 10526.632, 223.432, 52669.312 21/03/15,10:39:29,12,10,1, 11.8,1,1, 2.931, 10526.606, 223.435, 52669.321 21/03/15,10:39:29,13,10,1, 11.8,1,1, 2.931, 10526.604, 223.416, 52669.316 21/03/15,10:39:29,14,10,1, 11.8,1,1, 2.931, 10526.592, 223.405, 52669.309 21/03/15,10:39:29,15,10,1, 11.8,1,1, 2.931, 10526.605, 223.402, 52669.305 21/03/15,10:39:29,16,10,1, 11.8,1,1, 2.931, 10526.598, 223.412, 52669.292 21/03/15,10:39:29,17,10,1, 11.8,1,1, 2.931, 10526.588, 223.401, 52669.297 21/03/15,10:39:29,18,10,1, 11.8,1,1, 2.931, 10526.586, 223.394, 52669.298 21/03/15,10:39:29,19,10,1, 11.8,1,1, 2.931, 10526.593, 223.383, 52669.313 21/03/15,10:39:30,00,10,1, 11.9,1,1, 2.930, 10526.593, 223.383, 52669.313 21/03/15,10:39:30,01,10,1, 11.9,1,1, 2.930, 10526.576, 223.377, 52669.297 21/03/15,10:39:30,02,10,1, 11.9,1,1, 2.930, 10526.556, 223.358, 52669.298 21/03/15,10:39:30,03,10,1, 11.9,1,1, 2.930, 10526.564, 223.362, 52669.292 21/03/15,10:39:30,04,10,1, 11.9,1,1, 2.930, 10526.601, 223.358, 52669.286 21/03/15,10:39:30,05,10,1, 11.9,1,1, 2.930, 10526.556, 223.352, 52669.273 21/03/15,10:39:30,06,10,1, 11.9,1,1, 2.930, 10526.568, 223.368, 52669.295 21/03/15,10:39:30,07,10,1, 11.9,1,1, 2.930, 10526.574, 223.355, 52669.290 21/03/15,10:39:30,08,10,1, 11.9,1,1, 2.930, 10526.546, 223.331, 52669.268 21/03/15,10:39:30,09,10,1, 11.9,1,1, 2.930, 10526.568, 223.357, 52669.265 21/03/15,10:39:30,10,10,1, 11.9,1,1, 2.930, 10526.550, 223.363, 52669.297 21/03/15,10:39:30,11,10,1, 11.9,1,1, 2.930, 10526.549, 223.340, 52669.276 21/03/15,10:39:30,12,10,1, 11.9,1,1, 2.930, 10526.569, 223.337, 52669.269 21/03/15,10:39:30,13,10,1, 11.9,1,1, 2.930, 10526.551, 223.322, 52669.253 21/03/15,10:39:30,14,10,1, 11.9,1,1, 2.930, 10526.536, 223.347, 52669.270 21/03/15,10:39:30,15,10,1, 11.9,1,1, 2.930, 10526.555, 223.328, 52669.267 21/03/15,10:39:30,16,10,1, 11.9,1,1, 2.930, 10526.564, 223.336, 52669.251 21/03/15,10:39:30,17,10,1, 11.9,1,1, 2.930, 10526.560, 223.337, 52669.274 21/03/15,10:39:30,18,10,1, 11.9,1,1, 2.930, 10526.582, 223.357, 52669.232 21/03/15,10:39:30,19,10,1, 11.9,1,1, 2.930, 10526.549, 223.318, 52669.253 21/03/15,10:39:31,00,10,1, 11.9,1,1, 2.935, 10526.543, 223.318, 52669.253 21/03/15,10:39:31,01,10,1, 11.9,1,1, 2.935, 10526.561, 223.302, 52669.218 21/03/15,10:39:31,02,10,1, 11.9,1,1, 2.935, 10526.545, 223.316, 52669.287 21/03/15,10:39:31,03,10,1, 11.9,1,1, 2.935, 10526.576, 223.318, 52669.298 21/03/15,10:39:31,04,10,1, 11.9,1,1, 2.935, 10526.537, 223.282, 52669.385 21/03/15,10:39:31,05,10,1, 11.9,1,1, 2.935, 10526.562, 223.279, 52669.181 21/03/15,10:39:31,06,10,1, 11.9,1,1, 2.935, 10526.604, 223.275, 52668.998 21/03/15,10:39:31,07,10,1, 11.9,1,1, 2.935, 10526.582, 223.261, 52669.229 21/03/15,10:39:31,08,10,1, 11.9,1,1, 2.935, 10526.581, 223.267, 52669.200 21/03/15,10:39:31,09,10,1, 11.9,1,1, 2.935, 10526.562, 223.280, 52669.247 21/03/15,10:39:31,10,10,1, 11.9,1,1, 2.935, 10526.575, 223.302, 52669.276 21/03/15,10:39:31,11,10,1, 11.9,1,1, 2.935, 10526.568, 223.294, 52669.261 21/03/15,10:39:31,12,10,1, 11.9,1,1, 2.935, 10526.569, 223.303, 52669.249 21/03/15,10:39:31,13,10,1, 11.9,1,1, 2.935, 10526.558, 223.291, 52669.273 21/03/15,10:39:31,14,10,1, 11.9,1,1, 2.935, 10526.598, 223.264, 52669.244 21/03/15,10:39:31,15,10,1, 11.9,1,1, 2.935, 10526.564, 223.315, 52669.247 21/03/15,10:39:31,16,10,1, 11.9,1,1, 2.935, 10526.566, 223.290, 52669.260 21/03/15,10:39:31,17,10,1, 11.9,1,1, 2.935, 10526.561, 223.269, 52669.250 21/03/15,10:39:31,18,10,1, 11.9,1,1, 2.935, 10526.562, 223.282, 52669.247 21/03/15,10:39:31,19,10,1, 11.9,1,1, 2.935, 10526.596, 223.282, 52669.237 21/03/15,10:39:32,00,10,1, 11.9,1,1, 2.929, 10526.593, 223.282, 52669.237 21/03/15,10:39:32,01,10,1, 11.9,1,1, 2.929, 10526.582, 223.268, 52669.245 21/03/15,10:39:32,02,10,1, 11.9,1,1, 2.929, 10526.594, 223.282, 52669.258 21/03/15,10:39:32,03,10,1, 11.9,1,1, 2.929, 10526.594, 223.258, 52669.202 21/03/15,10:39:32,04,10,1, 11.9,1,1, 2.929, 10526.594, 223.269, 52669.233 21/03/15,10:39:32,05,10,1, 11.9,1,1, 2.929, 10526.588, 223.273, 52669.214 21/03/15,10:39:32,06,10,1, 11.9,1,1, 2.929, 10526.616, 223.281, 52669.225 21/03/15,10:39:32,07,10,1, 11.9,1,1, 2.929, 10526.609, 223.287, 52669.213 21/03/15,10:39:32,08,10,1, 11.9,1,1, 2.929, 10526.608, 223.265, 52669.278 21/03/15,10:39:32,09,10,1, 11.9,1,1, 2.929, 10526.586, 223.289, 52669.214 21/03/15,10:39:32,10,10,1, 11.9,1,1, 2.929, 10526.622, 223.260, 52669.233 21/03/15,10:39:32,11,10,1, 11.9,1,1, 2.929, 10526.626, 223.258, 52669.214 21/03/15,10:39:32,12,10,1, 11.9,1,1, 2.929, 10526.606, 223.278, 52669.223 21/03/15,10:39:32,13,10,1, 11.9,1,1, 2.929, 10526.627, 223.273, 52669.230 21/03/15,10:39:32,14,10,1, 11.9,1,1, 2.929, 10526.610, 223.275, 52669.212 21/03/15,10:39:32,15,10,1, 11.9,1,1, 2.929, 10526.621, 223.278, 52669.233 21/03/15,10:39:32,16,10,1, 11.9,1,1, 2.929, 10526.635, 223.278, 52669.189 21/03/15,10:39:32,17,10,1, 11.9,1,1, 2.929, 10526.636, 223.270, 52669.189 21/03/15,10:39:32,18,10,1, 11.9,1,1, 2.929, 10526.649, 223.282, 52669.255 21/03/15,10:39:32,19,10,1, 11.9,1,1, 2.929, 10526.610, 223.271, 52669.209 21/03/15,10:39:33,00,10,1, 11.9,1,1, 2.932, 10526.609, 223.271, 52669.209 21/03/15,10:39:33,01,10,1, 11.9,1,1, 2.932, 10526.655, 223.280, 52669.220 21/03/15,10:39:33,02,10,1, 11.9,1,1, 2.932, 10526.640, 223.262, 52669.216 21/03/15,10:39:33,03,10,1, 11.9,1,1, 2.932, 10526.647, 223.278, 52669.336 21/03/15,10:39:33,04,10,1, 11.9,1,1, 2.932, 10526.633, 223.262, 52669.228 21/03/15,10:39:33,05,10,1, 11.9,1,1, 2.932, 10526.649, 223.250, 52669.229 21/03/15,10:39:33,06,10,1, 11.9,1,1, 2.932, 10526.679, 223.265, 52669.201 21/03/15,10:39:33,07,10,1, 11.9,1,1, 2.932, 10526.680, 223.254, 52669.203 21/03/15,10:39:33,08,10,1, 11.9,1,1, 2.932, 10526.697, 223.294, 52669.196 21/03/15,10:39:33,09,10,1, 11.9,1,1, 2.932, 10526.682, 223.284, 52669.234 21/03/15,10:39:33,10,10,1, 11.9,1,1, 2.932, 10526.677, 223.250, 52669.194 21/03/15,10:39:33,11,10,1, 11.9,1,1, 2.932, 10526.711, 223.283, 52669.208 21/03/15,10:39:33,12,10,1, 11.9,1,1, 2.932, 10526.697, 223.278, 52669.211 21/03/15,10:39:33,13,10,1, 11.9,1,1, 2.932, 10526.682, 223.311, 52669.520 21/03/15,10:39:33,14,10,1, 11.9,1,1, 2.932, 10526.750, 223.283, 52669.277 21/03/15,10:39:33,15,10,1, 11.9,1,1, 2.932, 10526.750, 223.269, 52669.227 21/03/15,10:39:33,16,10,1, 11.9,1,1, 2.932, 10526.754, 223.279, 52669.214 21/03/15,10:39:33,17,10,1, 11.9,1,1, 2.932, 10526.748, 223.275, 52669.209 21/03/15,10:39:33,18,10,1, 11.9,1,1, 2.932, 10526.760, 223.268, 52669.207 21/03/15,10:39:33,19,10,1, 11.9,1,1, 2.932, 10526.759, 223.270, 52669.234 21/03/15,10:39:34,00,10,1, 11.8,1,1, 2.932, 10526.751, 223.270, 52669.234 21/03/15,10:39:34,01,10,1, 11.8,1,1, 2.932, 10526.762, 223.304, 52669.231 21/03/15,10:39:34,02,10,1, 11.8,1,1, 2.932, 10526.791, 223.278, 52669.201 21/03/15,10:39:34,03,10,1, 11.8,1,1, 2.932, 10526.777, 223.255, 52669.183 21/03/15,10:39:34,04,10,1, 11.8,1,1, 2.932, 10526.789, 223.285, 52669.217 21/03/15,10:39:34,05,10,1, 11.8,1,1, 2.932, 10526.815, 223.280, 52669.278 21/03/15,10:39:34,06,10,1, 11.8,1,1, 2.932, 10526.805, 223.292, 52669.241 21/03/15,10:39:34,07,10,1, 11.8,1,1, 2.932, 10526.810, 223.286, 52669.230 21/03/15,10:39:34,08,10,1, 11.8,1,1, 2.932, 10526.807, 223.296, 52669.265 21/03/15,10:39:34,09,10,1, 11.8,1,1, 2.932, 10526.825, 223.303, 52669.222 21/03/15,10:39:34,10,10,1, 11.8,1,1, 2.932, 10526.829, 223.293, 52669.271 21/03/15,10:39:34,11,10,1, 11.8,1,1, 2.932, 10526.842, 223.291, 52669.245 21/03/15,10:39:34,12,10,1, 11.8,1,1, 2.932, 10526.824, 223.318, 52669.214 21/03/15,10:39:34,13,10,1, 11.8,1,1, 2.932, 10526.838, 223.309, 52669.257 21/03/15,10:39:34,14,10,1, 11.8,1,1, 2.932, 10526.849, 223.305, 52669.189 21/03/15,10:39:34,15,10,1, 11.8,1,1, 2.932, 10526.871, 223.334, 52669.213 21/03/15,10:39:34,16,10,1, 11.8,1,1, 2.932, 10526.861, 223.333, 52669.211 21/03/15,10:39:34,17,10,1, 11.8,1,1, 2.932, 10526.889, 223.325, 52669.221 21/03/15,10:39:34,18,10,1, 11.8,1,1, 2.932, 10526.891, 223.338, 52669.249 21/03/15,10:39:34,19,10,1, 11.8,1,1, 2.932, 10526.900, 223.344, 52669.240 21/03/15,10:39:35,00,10,1, 11.8,1,1, 2.934, 10526.893, 223.344, 52669.240 21/03/15,10:39:35,01,10,1, 11.8,1,1, 2.934, 10526.923, 223.356, 52669.207 21/03/15,10:39:35,02,10,1, 11.8,1,1, 2.934, 10526.919, 223.353, 52669.218 21/03/15,10:39:35,03,10,1, 11.8,1,1, 2.934, 10526.936, 223.357, 52669.220 21/03/15,10:39:35,04,10,1, 11.8,1,1, 2.934, 10526.949, 223.374, 52669.256 21/03/15,10:39:35,05,10,1, 11.8,1,1, 2.934, 10526.948, 223.372, 52669.227 21/03/15,10:39:35,06,10,1, 11.8,1,1, 2.934, 10526.937, 223.362, 52669.234 21/03/15,10:39:35,07,10,1, 11.8,1,1, 2.934, 10526.971, 223.372, 52669.227 21/03/15,10:39:35,08,10,1, 11.8,1,1, 2.934, 10526.951, 223.397, 52669.240 21/03/15,10:39:35,09,10,1, 11.8,1,1, 2.934, 10527.007, 223.377, 52669.126 21/03/15,10:39:35,10,10,1, 11.8,1,1, 2.934, 10526.956, 223.404, 52669.278 21/03/15,10:39:35,11,10,1, 11.8,1,1, 2.934, 10526.999, 223.424, 52669.252 21/03/15,10:39:35,12,10,1, 11.8,1,1, 2.934, 10527.021, 223.412, 52669.235 21/03/15,10:39:35,13,10,1, 11.8,1,1, 2.934, 10527.012, 223.405, 52669.236 21/03/15,10:39:35,14,10,1, 11.8,1,1, 2.934, 10527.014, 223.431, 52669.214 21/03/15,10:39:35,15,10,1, 11.8,1,1, 2.934, 10527.012, 223.406, 52669.234 21/03/15,10:39:35,16,10,1, 11.8,1,1, 2.934, 10527.031, 223.440, 52669.245 21/03/15,10:39:35,17,10,1, 11.8,1,1, 2.934, 10527.046, 223.437, 52669.243 21/03/15,10:39:35,18,10,1, 11.8,1,1, 2.934, 10527.039, 223.439, 52669.218 21/03/15,10:39:35,19,10,1, 11.8,1,1, 2.934, 10527.069, 223.418, 52669.230 21/03/15,10:39:36,00,10,1, 11.9,1,1, 2.933, 10527.068, 223.418, 52669.230 21/03/15,10:39:36,01,10,1, 11.9,1,1, 2.933, 10527.101, 223.422, 52669.241 21/03/15,10:39:36,02,10,1, 11.9,1,1, 2.933, 10527.126, 223.466, 52669.270 21/03/15,10:39:36,03,10,1, 11.9,1,1, 2.933, 10527.119, 223.448, 52669.247 21/03/15,10:39:36,04,10,1, 11.9,1,1, 2.933, 10527.123, 223.467, 52669.256 21/03/15,10:39:36,05,10,1, 11.9,1,1, 2.933, 10527.141, 223.461, 52669.259 21/03/15,10:39:36,06,10,1, 11.9,1,1, 2.933, 10527.123, 223.478, 52669.252 21/03/15,10:39:36,07,10,1, 11.9,1,1, 2.933, 10527.135, 223.489, 52669.286 21/03/15,10:39:36,08,10,1, 11.9,1,1, 2.933, 10527.172, 223.501, 52669.286 21/03/15,10:39:36,09,10,1, 11.9,1,1, 2.933, 10527.141, 223.489, 52669.081 21/03/15,10:39:36,10,10,1, 11.9,1,1, 2.933, 10527.210, 223.508, 52669.300 21/03/15,10:39:36,11,10,1, 11.9,1,1, 2.933, 10527.242, 223.501, 52669.210 21/03/15,10:39:36,12,10,1, 11.9,1,1, 2.933, 10527.195, 223.515, 52669.244 21/03/15,10:39:36,13,10,1, 11.9,1,1, 2.933, 10527.225, 223.512, 52669.233 21/03/15,10:39:36,14,10,1, 11.9,1,1, 2.933, 10527.205, 223.509, 52669.228 21/03/15,10:39:36,15,10,1, 11.9,1,1, 2.933, 10527.199, 223.551, 52669.236 21/03/15,10:39:36,16,10,1, 11.9,1,1, 2.933, 10527.229, 223.541, 52669.283 21/03/15,10:39:36,17,10,1, 11.9,1,1, 2.933, 10527.258, 223.553, 52669.272 21/03/15,10:39:36,18,10,1, 11.9,1,1, 2.933, 10527.244, 223.566, 52669.276 21/03/15,10:39:36,19,10,1, 11.9,1,1, 2.933, 10527.258, 223.560, 52669.298 21/03/15,10:39:37,00,10,1, 11.9,1,1, 2.937, 10527.252, 223.560, 52669.298 21/03/15,10:39:37,01,10,1, 11.9,1,1, 2.937, 10527.297, 223.603, 52669.253 21/03/15,10:39:37,02,10,1, 11.9,1,1, 2.937, 10527.293, 223.592, 52669.255 21/03/15,10:39:37,03,10,1, 11.9,1,1, 2.937, 10527.314, 223.611, 52669.238 21/03/15,10:39:37,04,10,1, 11.9,1,1, 2.937, 10527.311, 223.627, 52669.305 21/03/15,10:39:37,05,10,1, 11.9,1,1, 2.937, 10527.305, 223.623, 52669.283 21/03/15,10:39:37,06,10,1, 11.9,1,1, 2.937, 10527.333, 223.628, 52669.275 21/03/15,10:39:37,07,10,1, 11.9,1,1, 2.937, 10527.344, 223.646, 52669.290 21/03/15,10:39:37,08,10,1, 11.9,1,1, 2.937, 10527.336, 223.648, 52669.282 21/03/15,10:39:37,09,10,1, 11.9,1,1, 2.937, 10527.367, 223.649, 52669.302 21/03/15,10:39:37,10,10,1, 11.9,1,1, 2.937, 10527.374, 223.672, 52669.319 21/03/15,10:39:37,11,10,1, 11.9,1,1, 2.937, 10527.389, 223.703, 52669.318 21/03/15,10:39:37,12,10,1, 11.9,1,1, 2.937, 10527.393, 223.674, 52669.318 21/03/15,10:39:37,13,10,1, 11.9,1,1, 2.937, 10527.415, 223.685, 52669.307 21/03/15,10:39:37,14,10,1, 11.9,1,1, 2.937, 10527.409, 223.713, 52669.308 21/03/15,10:39:37,15,10,1, 11.9,1,1, 2.937, 10527.431, 223.702, 52669.300 21/03/15,10:39:37,16,10,1, 11.9,1,1, 2.937, 10527.434, 223.710, 52669.317 21/03/15,10:39:37,17,10,1, 11.9,1,1, 2.937, 10527.432, 223.717, 52669.292 21/03/15,10:39:37,18,10,1, 11.9,1,1, 2.937, 10527.442, 223.730, 52669.296 21/03/15,10:39:37,19,10,1, 11.9,1,1, 2.937, 10527.447, 223.759, 52669.343 21/03/15,10:39:38,00,10,1, 11.9,1,1, 2.934, 10527.444, 223.759, 52669.343 21/03/15,10:39:38,01,10,1, 11.9,1,1, 2.934, 10527.452, 223.763, 52669.289 21/03/15,10:39:38,02,10,1, 11.9,1,1, 2.934, 10527.469, 223.770, 52669.317 21/03/15,10:39:38,03,10,1, 11.9,1,1, 2.934, 10527.493, 223.788, 52669.307 21/03/15,10:39:38,04,10,1, 11.9,1,1, 2.934, 10527.469, 223.805, 52669.332 21/03/15,10:39:38,05,10,1, 11.9,1,1, 2.934, 10527.517, 223.816, 52669.313 21/03/15,10:39:38,06,10,1, 11.9,1,1, 2.934, 10527.520, 223.833, 52669.305 21/03/15,10:39:38,07,10,1, 11.9,1,1, 2.934, 10527.513, 223.834, 52669.312 21/03/15,10:39:38,08,10,1, 11.9,1,1, 2.934, 10527.544, 223.831, 52669.318 21/03/15,10:39:38,09,10,1, 11.9,1,1, 2.934, 10527.555, 223.834, 52669.306 21/03/15,10:39:38,10,10,1, 11.9,1,1, 2.934, 10527.536, 223.856, 52669.337 21/03/15,10:39:38,11,10,1, 11.9,1,1, 2.934, 10527.562, 223.852, 52669.310 21/03/15,10:39:38,12,10,1, 11.9,1,1, 2.934, 10527.561, 223.881, 52669.341 21/03/15,10:39:38,13,10,1, 11.9,1,1, 2.934, 10527.588, 223.855, 52669.310 21/03/15,10:39:38,14,10,1, 11.9,1,1, 2.934, 10527.587, 223.875, 52669.337 21/03/15,10:39:38,15,10,1, 11.9,1,1, 2.934, 10527.602, 223.885, 52669.335 21/03/15,10:39:38,16,10,1, 11.9,1,1, 2.934, 10527.598, 223.893, 52669.320 21/03/15,10:39:38,17,10,1, 11.9,1,1, 2.934, 10527.622, 223.916, 52669.343 21/03/15,10:39:38,18,10,1, 11.9,1,1, 2.934, 10527.603, 223.920, 52669.398 21/03/15,10:39:38,19,10,1, 11.9,1,1, 2.934, 10527.636, 223.930, 52669.340 21/03/15,10:39:39,00,10,1, 11.9,1,1, 2.937, 10527.636, 223.930, 52669.340 21/03/15,10:39:39,01,10,1, 11.9,1,1, 2.937, 10527.620, 223.941, 52669.334 21/03/15,10:39:39,02,10,1, 11.9,1,1, 2.937, 10527.652, 223.972, 52669.344 21/03/15,10:39:39,03,10,1, 11.9,1,1, 2.937, 10527.662, 223.981, 52669.376 21/03/15,10:39:39,04,10,1, 11.9,1,1, 2.937, 10527.672, 223.986, 52669.345 21/03/15,10:39:39,05,10,1, 11.9,1,1, 2.937, 10527.666, 223.997, 52669.325 21/03/15,10:39:39,06,10,1, 11.9,1,1, 2.937, 10527.692, 223.997, 52669.330 21/03/15,10:39:39,07,10,1, 11.9,1,1, 2.937, 10527.717, 224.009, 52669.348 21/03/15,10:39:39,08,10,1, 11.9,1,1, 2.937, 10527.693, 224.026, 52669.386 21/03/15,10:39:39,09,10,1, 11.9,1,1, 2.937, 10527.719, 224.059, 52669.378 21/03/15,10:39:39,10,10,1, 11.9,1,1, 2.937, 10527.703, 224.042, 52669.367 21/03/15,10:39:39,11,10,1, 11.9,1,1, 2.937, 10527.710, 224.068, 52669.365 21/03/15,10:39:39,12,10,1, 11.9,1,1, 2.937, 10527.744, 224.100, 52669.414 21/03/15,10:39:39,13,10,1, 11.9,1,1, 2.937, 10527.749, 224.077, 52669.392 21/03/15,10:39:39,14,10,1, 11.9,1,1, 2.937, 10527.756, 224.099, 52669.408 21/03/15,10:39:39,15,10,1, 11.9,1,1, 2.937, 10527.745, 224.093, 52669.384 21/03/15,10:39:39,16,10,1, 11.9,1,1, 2.937, 10527.788, 224.133, 52669.397 21/03/15,10:39:39,17,10,1, 11.9,1,1, 2.937, 10527.782, 224.127, 52669.379 21/03/15,10:39:39,18,10,1, 11.9,1,1, 2.937, 10527.775, 224.147, 52669.356 21/03/15,10:39:39,19,10,1, 11.9,1,1, 2.937, 10527.782, 224.143, 52669.416 21/03/15,10:39:40,00,10,1, 11.9,1,1, 2.933, 10527.778, 224.143, 52669.416 21/03/15,10:39:40,01,10,1, 11.9,1,1, 2.933, 10527.800, 224.179, 52669.408 21/03/15,10:39:40,02,10,1, 11.9,1,1, 2.933, 10527.818, 224.192, 52669.422 21/03/15,10:39:40,03,10,1, 11.9,1,1, 2.933, 10527.837, 224.214, 52669.410 21/03/15,10:39:40,04,10,1, 11.9,1,1, 2.933, 10527.845, 224.217, 52669.382 21/03/15,10:39:40,05,10,1, 11.9,1,1, 2.933, 10527.833, 224.235, 52669.394 21/03/15,10:39:40,06,10,1, 11.9,1,1, 2.933, 10527.841, 224.239, 52669.454 21/03/15,10:39:40,07,10,1, 11.9,1,1, 2.933, 10527.827, 224.229, 52669.391 21/03/15,10:39:40,08,10,1, 11.9,1,1, 2.933, 10527.835, 224.273, 52669.411 21/03/15,10:39:40,09,10,1, 11.9,1,1, 2.933, 10527.835, 224.248, 52669.388 21/03/15,10:39:40,10,10,1, 11.9,1,1, 2.933, 10527.861, 224.296, 52669.409 21/03/15,10:39:40,11,10,1, 11.9,1,1, 2.933, 10527.846, 224.313, 52669.415 21/03/15,10:39:40,12,10,1, 11.9,1,1, 2.933, 10527.849, 224.321, 52669.398 21/03/15,10:39:40,13,10,1, 11.9,1,1, 2.933, 10527.884, 224.327, 52669.401 21/03/15,10:39:40,14,10,1, 11.9,1,1, 2.933, 10527.870, 224.352, 52669.424 21/03/15,10:39:40,15,10,1, 11.9,1,1, 2.933, 10527.871, 224.359, 52669.431 21/03/15,10:39:40,16,10,1, 11.9,1,1, 2.933, 10527.886, 224.367, 52669.438 21/03/15,10:39:40,17,10,1, 11.9,1,1, 2.933, 10527.909, 224.376, 52669.476 21/03/15,10:39:40,18,10,1, 11.9,1,1, 2.933, 10527.907, 224.359, 52669.463 21/03/15,10:39:40,19,10,1, 11.9,1,1, 2.933, 10527.907, 224.391, 52669.440 21/03/15,10:39:41,00,10,1, 11.7,1,1, 2.935, 10527.903, 224.391, 52669.440 21/03/15,10:39:41,01,10,1, 11.7,1,1, 2.935, 10527.913, 224.449, 52669.473 21/03/15,10:39:41,02,10,1, 11.7,1,1, 2.935, 10527.924, 224.434, 52669.500 21/03/15,10:39:41,03,10,1, 11.7,1,1, 2.935, 10527.941, 224.452, 52669.507 21/03/15,10:39:41,04,10,1, 11.7,1,1, 2.935, 10527.948, 224.466, 52669.467 21/03/15,10:39:41,05,10,1, 11.7,1,1, 2.935, 10527.949, 224.471, 52669.477 21/03/15,10:39:41,06,10,1, 11.7,1,1, 2.935, 10527.942, 224.475, 52669.479 21/03/15,10:39:41,07,10,1, 11.7,1,1, 2.935, 10527.974, 224.466, 52669.481 21/03/15,10:39:41,08,10,1, 11.7,1,1, 2.935, 10527.946, 224.484, 52669.497 21/03/15,10:39:41,09,10,1, 11.7,1,1, 2.935, 10527.959, 224.515, 52669.496 21/03/15,10:39:41,10,10,1, 11.7,1,1, 2.935, 10527.955, 224.520, 52669.484 21/03/15,10:39:41,11,10,1, 11.7,1,1, 2.935, 10527.946, 224.523, 52669.518 21/03/15,10:39:41,12,10,1, 11.7,1,1, 2.935, 10527.973, 224.564, 52669.500 21/03/15,10:39:41,13,10,1, 11.7,1,1, 2.935, 10527.947, 224.572, 52669.543 21/03/15,10:39:41,14,10,1, 11.7,1,1, 2.935, 10527.944, 224.590, 52669.520 21/03/15,10:39:41,15,10,1, 11.7,1,1, 2.935, 10527.986, 224.580, 52669.509 21/03/15,10:39:41,16,10,1, 11.7,1,1, 2.935, 10527.970, 224.603, 52669.529 21/03/15,10:39:41,17,10,1, 11.7,1,1, 2.935, 10527.975, 224.618, 52669.499 21/03/15,10:39:41,18,10,1, 11.7,1,1, 2.935, 10527.992, 224.633, 52669.506 21/03/15,10:39:41,19,10,1, 11.7,1,1, 2.935, 10528.000, 224.628, 52669.560 21/03/15,10:39:42,00,10,1, 11.8,1,1, 2.931, 10527.995, 224.628, 52669.560 21/03/15,10:39:42,01,10,1, 11.8,1,1, 2.931, 10527.993, 224.649, 52669.550 21/03/15,10:39:42,02,10,1, 11.8,1,1, 2.931, 10527.989, 224.678, 52669.550 21/03/15,10:39:42,03,10,1, 11.8,1,1, 2.931, 10528.005, 224.665, 52669.536 21/03/15,10:39:42,04,10,1, 11.8,1,1, 2.931, 10527.997, 224.695, 52669.559 21/03/15,10:39:42,05,10,1, 11.8,1,1, 2.931, 10528.008, 224.713, 52669.570 21/03/15,10:39:42,06,10,1, 11.8,1,1, 2.931, 10527.982, 224.705, 52669.598 21/03/15,10:39:42,07,10,1, 11.8,1,1, 2.931, 10528.010, 224.728, 52669.554 21/03/15,10:39:42,08,10,1, 11.8,1,1, 2.931, 10527.992, 224.738, 52669.576 21/03/15,10:39:42,09,10,1, 11.8,1,1, 2.931, 10527.998, 224.745, 52669.581 21/03/15,10:39:42,10,10,1, 11.8,1,1, 2.931, 10527.989, 224.760, 52669.588 21/03/15,10:39:42,11,10,1, 11.8,1,1, 2.931, 10528.018, 224.794, 52669.604 21/03/15,10:39:42,12,10,1, 11.8,1,1, 2.931, 10528.010, 224.800, 52669.607 21/03/15,10:39:42,13,10,1, 11.8,1,1, 2.931, 10528.012, 224.819, 52669.607 21/03/15,10:39:42,14,10,1, 11.8,1,1, 2.931, 10528.005, 224.808, 52669.605 21/03/15,10:39:42,15,10,1, 11.8,1,1, 2.931, 10528.009, 224.842, 52669.622 21/03/15,10:39:42,16,10,1, 11.8,1,1, 2.931, 10527.995, 224.836, 52669.614 21/03/15,10:39:42,17,10,1, 11.8,1,1, 2.931, 10528.029, 224.854, 52669.636 21/03/15,10:39:42,18,10,1, 11.8,1,1, 2.931, 10528.001, 224.878, 52669.604 21/03/15,10:39:42,19,10,1, 11.8,1,1, 2.931, 10527.988, 224.888, 52669.578 21/03/15,10:39:43,00,10,1, 11.9,1,1, 2.933, 10527.986, 224.888, 52669.578 21/03/15,10:39:43,01,10,1, 11.9,1,1, 2.933, 10528.012, 224.901, 52669.581 21/03/15,10:39:43,02,10,1, 11.9,1,1, 2.933, 10527.980, 224.895, 52669.610 21/03/15,10:39:43,03,10,1, 11.9,1,1, 2.933, 10528.000, 224.911, 52669.622 21/03/15,10:39:43,04,10,1, 11.9,1,1, 2.933, 10528.003, 224.944, 52669.622 21/03/15,10:39:43,05,10,1, 11.9,1,1, 2.933, 10527.992, 224.918, 52669.603 21/03/15,10:39:43,06,10,1, 11.9,1,1, 2.933, 10528.006, 224.952, 52669.632 21/03/15,10:39:43,07,10,1, 11.9,1,1, 2.933, 10528.014, 224.970, 52669.645 21/03/15,10:39:43,08,10,1, 11.9,1,1, 2.933, 10527.979, 224.990, 52669.655 21/03/15,10:39:43,09,10,1, 11.9,1,1, 2.933, 10528.022, 225.000, 52669.643 21/03/15,10:39:43,10,10,1, 11.9,1,1, 2.933, 10528.003, 225.014, 52669.642 21/03/15,10:39:43,11,10,1, 11.9,1,1, 2.933, 10527.981, 225.021, 52669.624 21/03/15,10:39:43,12,10,1, 11.9,1,1, 2.933, 10528.001, 225.043, 52669.617 21/03/15,10:39:43,13,10,1, 11.9,1,1, 2.933, 10527.959, 225.046, 52669.598 21/03/15,10:39:43,14,10,1, 11.9,1,1, 2.933, 10527.974, 225.052, 52669.658 21/03/15,10:39:43,15,10,1, 11.9,1,1, 2.933, 10527.980, 225.095, 52669.639 21/03/15,10:39:43,16,10,1, 11.9,1,1, 2.933, 10527.944, 225.088, 52669.654 21/03/15,10:39:43,17,10,1, 11.9,1,1, 2.933, 10527.966, 225.096, 52669.650 21/03/15,10:39:43,18,10,1, 11.9,1,1, 2.933, 10527.985, 225.112, 52669.619 21/03/15,10:39:43,19,10,1, 11.9,1,1, 2.933, 10527.983, 225.127, 52669.649 21/03/15,10:39:44,00,09,1, 11.9,1,1, 2.934, 10527.978, 225.127, 52669.649 21/03/15,10:39:44,01,09,1, 11.9,1,1, 2.934, 10527.960, 225.182, 52669.904 21/03/15,10:39:44,02,09,1, 11.9,1,1, 2.934, 10527.987, 225.177, 52669.571 21/03/15,10:39:44,03,09,1, 11.9,1,1, 2.934, 10527.945, 225.150, 52669.611 21/03/15,10:39:44,04,09,1, 11.9,1,1, 2.934, 10527.960, 225.193, 52669.626 21/03/15,10:39:44,05,09,1, 11.9,1,1, 2.934, 10527.928, 225.184, 52669.669 21/03/15,10:39:44,06,09,1, 11.9,1,1, 2.934, 10527.908, 225.218, 52669.668 21/03/15,10:39:44,07,09,1, 11.9,1,1, 2.934, 10527.883, 225.222, 52669.679 21/03/15,10:39:44,08,09,1, 11.9,1,1, 2.934, 10527.880, 225.258, 52669.688 21/03/15,10:39:44,09,09,1, 11.9,1,1, 2.934, 10527.883, 225.261, 52669.728 21/03/15,10:39:44,10,09,1, 11.9,1,1, 2.934, 10527.907, 225.261, 52669.724 21/03/15,10:39:44,11,09,1, 11.9,1,1, 2.934, 10527.880, 225.263, 52669.744 21/03/15,10:39:44,12,09,1, 11.9,1,1, 2.934, 10527.872, 225.299, 52669.750 21/03/15,10:39:44,13,09,1, 11.9,1,1, 2.934, 10527.872, 225.327, 52669.741 21/03/15,10:39:44,14,09,1, 11.9,1,1, 2.934, 10527.847, 225.303, 52669.718 21/03/15,10:39:44,15,09,1, 11.9,1,1, 2.934, 10527.856, 225.336, 52669.721 21/03/15,10:39:44,16,09,1, 11.9,1,1, 2.934, 10527.856, 225.329, 52669.739 21/03/15,10:39:44,17,09,1, 11.9,1,1, 2.934, 10527.861, 225.336, 52669.713 21/03/15,10:39:44,18,09,1, 11.9,1,1, 2.934, 10527.849, 225.362, 52669.741 21/03/15,10:39:44,19,09,1, 11.9,1,1, 2.934, 10527.871, 225.359, 52669.385 21/03/15,10:39:45,00,11,1, 11.8,1,1, 2.930, 10527.869, 225.359, 52669.385 21/03/15,10:39:45,01,11,1, 11.8,1,1, 2.930, 10527.828, 225.392, 52669.836 21/03/15,10:39:45,02,11,1, 11.8,1,1, 2.930, 10527.843, 225.397, 52669.799 21/03/15,10:39:45,03,11,1, 11.8,1,1, 2.930, 10527.808, 225.425, 52669.817 21/03/15,10:39:45,04,11,1, 11.8,1,1, 2.930, 10527.823, 225.453, 52669.831 21/03/15,10:39:45,05,11,1, 11.8,1,1, 2.930, 10527.786, 225.458, 52669.798 21/03/15,10:39:45,06,11,1, 11.8,1,1, 2.930, 10527.798, 225.458, 52669.818 21/03/15,10:39:45,07,11,1, 11.8,1,1, 2.930, 10527.793, 225.459, 52669.810 21/03/15,10:39:45,08,11,1, 11.8,1,1, 2.930, 10527.771, 225.484, 52669.824 21/03/15,10:39:45,09,11,1, 11.8,1,1, 2.930, 10527.755, 225.508, 52669.829 21/03/15,10:39:45,10,11,1, 11.8,1,1, 2.930, 10527.755, 225.487, 52669.677 21/03/15,10:39:45,11,11,1, 11.8,1,1, 2.930, 10527.736, 225.534, 52669.884 21/03/15,10:39:45,12,11,1, 11.8,1,1, 2.930, 10527.739, 225.541, 52669.881 21/03/15,10:39:45,13,11,1, 11.8,1,1, 2.930, 10527.712, 225.521, 52669.899 21/03/15,10:39:45,14,11,1, 11.8,1,1, 2.930, 10527.718, 225.538, 52669.880 21/03/15,10:39:45,15,11,1, 11.8,1,1, 2.930, 10527.730, 225.557, 52669.848 21/03/15,10:39:45,16,11,1, 11.8,1,1, 2.930, 10527.724, 225.547, 52669.895 21/03/15,10:39:45,17,11,1, 11.8,1,1, 2.930, 10527.702, 225.566, 52669.859 21/03/15,10:39:45,18,11,1, 11.8,1,1, 2.930, 10527.674, 225.576, 52669.873 21/03/15,10:39:45,19,11,1, 11.8,1,1, 2.930, 10527.659, 225.602, 52669.890 21/03/15,10:39:46,00,10,1, 11.9,1,1, 2.931, 10527.653, 225.602, 52669.890 21/03/15,10:39:46,01,10,1, 11.9,1,1, 2.931, 10527.662, 225.610, 52669.880 21/03/15,10:39:46,02,10,1, 11.9,1,1, 2.931, 10527.646, 225.629, 52669.884 21/03/15,10:39:46,03,10,1, 11.9,1,1, 2.931, 10527.628, 225.629, 52669.879 21/03/15,10:39:46,04,10,1, 11.9,1,1, 2.931, 10527.621, 225.658, 52669.896 21/03/15,10:39:46,05,10,1, 11.9,1,1, 2.931, 10527.613, 225.656, 52669.889 21/03/15,10:39:46,06,10,1, 11.9,1,1, 2.931, 10527.602, 225.657, 52669.901 21/03/15,10:39:46,07,10,1, 11.9,1,1, 2.931, 10527.599, 225.683, 52669.920 21/03/15,10:39:46,08,10,1, 11.9,1,1, 2.931, 10527.559, 225.686, 52669.957 21/03/15,10:39:46,09,10,1, 11.9,1,1, 2.931, 10527.553, 225.689, 52669.943 21/03/15,10:39:46,10,10,1, 11.9,1,1, 2.931, 10527.546, 225.711, 52669.910 21/03/15,10:39:46,11,10,1, 11.9,1,1, 2.931, 10527.533, 225.720, 52669.919 21/03/15,10:39:46,12,10,1, 11.9,1,1, 2.931, 10527.509, 225.738, 52669.933 21/03/15,10:39:46,13,10,1, 11.9,1,1, 2.931, 10527.497, 225.726, 52669.924 21/03/15,10:39:46,14,10,1, 11.9,1,1, 2.931, 10527.505, 225.755, 52669.932 21/03/15,10:39:46,15,10,1, 11.9,1,1, 2.931, 10527.502, 225.760, 52669.950 21/03/15,10:39:46,16,10,1, 11.9,1,1, 2.931, 10527.502, 225.766, 52669.899 21/03/15,10:39:46,17,10,1, 11.9,1,1, 2.931, 10527.482, 225.796, 52669.953 21/03/15,10:39:46,18,10,1, 11.9,1,1, 2.931, 10527.466, 225.789, 52669.956 21/03/15,10:39:46,19,10,1, 11.9,1,1, 2.931, 10527.434, 225.801, 52669.962 21/03/15,10:39:47,00,10,1, 11.9,1,1, 2.932, 10527.427, 225.801, 52669.962 21/03/15,10:39:47,01,10,1, 11.9,1,1, 2.932, 10527.390, 225.833, 52669.969 21/03/15,10:39:47,02,10,1, 11.9,1,1, 2.932, 10527.364, 225.847, 52669.987 21/03/15,10:39:47,03,10,1, 11.9,1,1, 2.932, 10527.365, 225.849, 52669.972 21/03/15,10:39:47,04,10,1, 11.9,1,1, 2.932, 10527.361, 225.848, 52669.991 21/03/15,10:39:47,05,10,1, 11.9,1,1, 2.932, 10527.358, 225.846, 52669.975 21/03/15,10:39:47,06,10,1, 11.9,1,1, 2.932, 10527.332, 225.848, 52669.980 21/03/15,10:39:47,07,10,1, 11.9,1,1, 2.932, 10527.338, 225.894, 52669.988 21/03/15,10:39:47,08,10,1, 11.9,1,1, 2.932, 10527.297, 225.895, 52670.003 21/03/15,10:39:47,09,10,1, 11.9,1,1, 2.932, 10527.277, 225.921, 52669.998 21/03/15,10:39:47,10,10,1, 11.9,1,1, 2.932, 10527.282, 225.933, 52670.043 21/03/15,10:39:47,11,10,1, 11.9,1,1, 2.932, 10527.254, 225.937, 52670.022 21/03/15,10:39:47,12,10,1, 11.9,1,1, 2.932, 10527.246, 225.955, 52670.042 21/03/15,10:39:47,13,10,1, 11.9,1,1, 2.932, 10527.237, 225.939, 52670.002 21/03/15,10:39:47,14,10,1, 11.9,1,1, 2.932, 10527.231, 225.981, 52670.036 21/03/15,10:39:47,15,10,1, 11.9,1,1, 2.932, 10527.201, 226.000, 52670.031 21/03/15,10:39:47,16,10,1, 11.9,1,1, 2.932, 10527.187, 225.992, 52670.019 21/03/15,10:39:47,17,10,1, 11.9,1,1, 2.932, 10527.170, 226.012, 52670.034 21/03/15,10:39:47,18,10,1, 11.9,1,1, 2.932, 10527.171, 226.019, 52670.021 21/03/15,10:39:47,19,10,1, 11.9,1,1, 2.932, 10527.139, 226.019, 52670.020 21/03/15,10:39:48,00,10,1, 11.8,1,1, 2.932, 10527.135, 226.019, 52670.020 21/03/15,10:39:48,01,10,1, 11.8,1,1, 2.932, 10527.121, 226.010, 52670.053 21/03/15,10:39:48,02,10,1, 11.8,1,1, 2.932, 10527.104, 226.040, 52670.107 21/03/15,10:39:48,03,10,1, 11.8,1,1, 2.932, 10527.073, 226.062, 52670.063 21/03/15,10:39:48,04,10,1, 11.8,1,1, 2.932, 10527.063, 226.084, 52670.060 21/03/15,10:39:48,05,10,1, 11.8,1,1, 2.932, 10527.045, 226.088, 52670.081 21/03/15,10:39:48,06,10,1, 11.8,1,1, 2.932, 10527.018, 226.087, 52670.085 21/03/15,10:39:48,07,10,1, 11.8,1,1, 2.932, 10527.018, 226.082, 52670.092 21/03/15,10:39:48,08,10,1, 11.8,1,1, 2.932, 10526.977, 226.103, 52670.081 21/03/15,10:39:48,09,10,1, 11.8,1,1, 2.932, 10526.954, 226.102, 52670.075 21/03/15,10:39:48,10,10,1, 11.8,1,1, 2.932, 10526.950, 226.132, 52670.102 21/03/15,10:39:48,11,10,1, 11.8,1,1, 2.932, 10526.963, 226.136, 52670.096 21/03/15,10:39:48,12,10,1, 11.8,1,1, 2.932, 10526.922, 226.169, 52670.108 21/03/15,10:39:48,13,10,1, 11.8,1,1, 2.932, 10526.924, 226.150, 52670.113 21/03/15,10:39:48,14,10,1, 11.8,1,1, 2.932, 10526.912, 226.140, 52670.094 21/03/15,10:39:48,15,10,1, 11.8,1,1, 2.932, 10526.879, 226.165, 52670.105 21/03/15,10:39:48,16,10,1, 11.8,1,1, 2.932, 10526.868, 226.155, 52670.112 21/03/15,10:39:48,17,10,1, 11.8,1,1, 2.932, 10526.858, 226.170, 52670.126 21/03/15,10:39:48,18,10,1, 11.8,1,1, 2.932, 10526.815, 226.177, 52670.135 21/03/15,10:39:48,19,10,1, 11.8,1,1, 2.932, 10526.822, 226.193, 52670.101 21/03/15,10:39:49,00,10,1, 11.9,1,1, 2.935, 10526.818, 226.193, 52670.101 21/03/15,10:39:49,01,10,1, 11.9,1,1, 2.935, 10526.784, 226.198, 52670.085 21/03/15,10:39:49,02,10,1, 11.9,1,1, 2.935, 10526.759, 226.210, 52670.111 21/03/15,10:39:49,03,10,1, 11.9,1,1, 2.935, 10526.742, 226.236, 52670.133 21/03/15,10:39:49,04,10,1, 11.9,1,1, 2.935, 10526.715, 226.228, 52670.093 21/03/15,10:39:49,05,10,1, 11.9,1,1, 2.935, 10526.691, 226.240, 52670.108 21/03/15,10:39:49,06,10,1, 11.9,1,1, 2.935, 10526.678, 226.254, 52670.147 21/03/15,10:39:49,07,10,1, 11.9,1,1, 2.935, 10526.668, 226.269, 52670.134 21/03/15,10:39:49,08,10,1, 11.9,1,1, 2.935, 10526.657, 226.267, 52670.135 21/03/15,10:39:49,09,10,1, 11.9,1,1, 2.935, 10526.647, 226.288, 52670.140 21/03/15,10:39:49,10,10,1, 11.9,1,1, 2.935, 10526.625, 226.272, 52670.142 21/03/15,10:39:49,11,10,1, 11.9,1,1, 2.935, 10526.598, 226.286, 52670.139 21/03/15,10:39:49,12,10,1, 11.9,1,1, 2.935, 10526.586, 226.297, 52669.974 21/03/15,10:39:49,13,10,1, 11.9,1,1, 2.935, 10526.524, 226.325, 52670.192 21/03/15,10:39:49,14,10,1, 11.9,1,1, 2.935, 10526.533, 226.314, 52670.232 21/03/15,10:39:49,15,10,1, 11.9,1,1, 2.935, 10526.501, 226.343, 52670.218 21/03/15,10:39:49,16,10,1, 11.9,1,1, 2.935, 10526.492, 226.329, 52670.204 21/03/15,10:39:49,17,10,1, 11.9,1,1, 2.935, 10526.473, 226.321, 52670.184 21/03/15,10:39:49,18,10,1, 11.9,1,1, 2.935, 10526.456, 226.335, 52670.208 21/03/15,10:39:49,19,10,1, 11.9,1,1, 2.935, 10526.430, 226.364, 52670.182 21/03/15,10:39:50,00,09,1, 11.9,1,1, 2.933, 10526.426, 226.364, 52670.182 21/03/15,10:39:50,01,09,1, 11.9,1,1, 2.933, 10526.404, 226.352, 52670.225 21/03/15,10:39:50,02,09,1, 11.9,1,1, 2.933, 10526.381, 226.380, 52670.191 21/03/15,10:39:50,03,09,1, 11.9,1,1, 2.933, 10526.354, 226.368, 52670.179 21/03/15,10:39:50,04,09,1, 11.9,1,1, 2.933, 10526.343, 226.375, 52670.163 21/03/15,10:39:50,05,09,1, 11.9,1,1, 2.933, 10526.315, 226.372, 52670.163 21/03/15,10:39:50,06,09,1, 11.9,1,1, 2.933, 10526.326, 226.411, 52670.196 21/03/15,10:39:50,07,09,1, 11.9,1,1, 2.933, 10526.288, 226.395, 52670.207 21/03/15,10:39:50,08,09,1, 11.9,1,1, 2.933, 10526.255, 226.414, 52670.231 21/03/15,10:39:50,09,09,1, 11.9,1,1, 2.933, 10526.231, 226.397, 52670.190 21/03/15,10:39:50,10,09,1, 11.9,1,1, 2.933, 10526.233, 226.418, 52670.214 21/03/15,10:39:50,11,09,1, 11.9,1,1, 2.933, 10526.206, 226.431, 52670.252 21/03/15,10:39:50,12,09,1, 11.9,1,1, 2.933, 10526.178, 226.437, 52670.239 21/03/15,10:39:50,13,09,1, 11.9,1,1, 2.933, 10526.158, 226.457, 52670.188 21/03/15,10:39:50,14,09,1, 11.9,1,1, 2.933, 10526.145, 226.453, 52670.225 21/03/15,10:39:50,15,09,1, 11.9,1,1, 2.933, 10526.117, 226.462, 52670.208 21/03/15,10:39:50,16,09,1, 11.9,1,1, 2.933, 10526.089, 226.460, 52670.206 21/03/15,10:39:50,17,09,1, 11.9,1,1, 2.933, 10526.049, 226.493, 52670.231 21/03/15,10:39:50,18,09,1, 11.9,1,1, 2.933, 10526.055, 226.502, 52670.207 21/03/15,10:39:50,19,09,1, 11.9,1,1, 2.933, 10526.043, 226.495, 52670.191 21/03/15,10:39:51,00,09,1, 11.8,1,1, 2.937, 10526.042, 226.495, 52670.191 21/03/15,10:39:51,01,09,1, 11.8,1,1, 2.937, 10525.990, 226.503, 52670.243 21/03/15,10:39:51,02,09,1, 11.8,1,1, 2.937, 10525.953, 226.513, 52670.226 21/03/15,10:39:51,03,09,1, 11.8,1,1, 2.937, 10525.955, 226.526, 52670.261 21/03/15,10:39:51,04,09,1, 11.8,1,1, 2.937, 10525.907, 226.531, 52670.262 21/03/15,10:39:51,05,09,1, 11.8,1,1, 2.937, 10525.877, 226.539, 52670.237 21/03/15,10:39:51,06,09,1, 11.8,1,1, 2.937, 10525.898, 226.531, 52670.230 21/03/15,10:39:51,07,09,1, 11.8,1,1, 2.937, 10525.844, 226.536, 52670.245 21/03/15,10:39:51,08,09,1, 11.8,1,1, 2.937, 10525.842, 226.540, 52670.258 21/03/15,10:39:51,09,09,1, 11.8,1,1, 2.937, 10525.809, 226.554, 52670.264 21/03/15,10:39:51,10,09,1, 11.8,1,1, 2.937, 10525.798, 226.572, 52670.269 21/03/15,10:39:51,11,09,1, 11.8,1,1, 2.937, 10525.777, 226.565, 52670.264 21/03/15,10:39:51,12,09,1, 11.8,1,1, 2.937, 10525.755, 226.586, 52670.281 21/03/15,10:39:51,13,09,1, 11.8,1,1, 2.937, 10525.717, 226.592, 52670.267 21/03/15,10:39:51,14,09,1, 11.8,1,1, 2.937, 10525.712, 226.574, 52670.247 21/03/15,10:39:51,15,09,1, 11.8,1,1, 2.937, 10525.689, 226.609, 52670.265 21/03/15,10:39:51,16,09,1, 11.8,1,1, 2.937, 10525.650, 226.591, 52670.282 21/03/15,10:39:51,17,09,1, 11.8,1,1, 2.937, 10525.634, 226.619, 52670.285 21/03/15,10:39:51,18,09,1, 11.8,1,1, 2.937, 10525.624, 226.609, 52670.274 21/03/15,10:39:51,19,09,1, 11.8,1,1, 2.937, 10525.587, 226.634, 52670.313 21/03/15,10:39:52,00,09,1, 11.7,1,1, 2.933, 10525.583, 226.634, 52670.313 21/03/15,10:39:52,01,09,1, 11.7,1,1, 2.933, 10525.557, 226.637, 52670.318 21/03/15,10:39:52,02,09,1, 11.7,1,1, 2.933, 10525.501, 226.637, 52670.318 21/03/15,10:39:52,03,09,1, 11.7,1,1, 2.933, 10525.498, 226.633, 52670.305 21/03/15,10:39:52,04,09,1, 11.7,1,1, 2.933, 10525.473, 226.646, 52670.288 21/03/15,10:39:52,05,09,1, 11.7,1,1, 2.933, 10525.452, 226.637, 52670.313 21/03/15,10:39:52,06,09,1, 11.7,1,1, 2.933, 10525.404, 226.631, 52670.309 21/03/15,10:39:52,07,09,1, 11.7,1,1, 2.933, 10525.393, 226.640, 52670.333 21/03/15,10:39:52,08,09,1, 11.7,1,1, 2.933, 10525.370, 226.641, 52670.289 21/03/15,10:39:52,09,09,1, 11.7,1,1, 2.933, 10525.345, 226.665, 52670.307 21/03/15,10:39:52,10,09,1, 11.7,1,1, 2.933, 10525.341, 226.643, 52670.198 21/03/15,10:39:52,11,09,1, 11.7,1,1, 2.933, 10525.320, 226.696, 52670.395 21/03/15,10:39:52,12,09,1, 11.7,1,1, 2.933, 10525.305, 226.679, 52670.378 21/03/15,10:39:52,13,09,1, 11.7,1,1, 2.933, 10525.256, 226.687, 52670.324 21/03/15,10:39:52,14,09,1, 11.7,1,1, 2.933, 10525.246, 226.696, 52670.307 21/03/15,10:39:52,15,09,1, 11.7,1,1, 2.933, 10525.161, 226.708, 52670.421 21/03/15,10:39:52,16,09,1, 11.7,1,1, 2.933, 10525.211, 226.695, 52670.353 21/03/15,10:39:52,17,09,1, 11.7,1,1, 2.933, 10525.180, 226.680, 52670.395 21/03/15,10:39:52,18,09,1, 11.7,1,1, 2.933, 10525.134, 226.677, 52670.369 21/03/15,10:39:52,19,09,1, 11.7,1,1, 2.933, 10525.125, 226.719, 52670.359 21/03/15,10:39:53,00,09,1, 11.9,1,1, 2.934, 10525.124, 226.719, 52670.359 21/03/15,10:39:53,01,09,1, 11.9,1,1, 2.934, 10525.085, 226.713, 52670.374 21/03/15,10:39:53,02,09,1, 11.9,1,1, 2.934, 10525.069, 226.732, 52670.383 21/03/15,10:39:53,03,09,1, 11.9,1,1, 2.934, 10525.042, 226.703, 52670.341 21/03/15,10:39:53,04,09,1, 11.9,1,1, 2.934, 10524.985, 226.705, 52670.351 21/03/15,10:39:53,05,09,1, 11.9,1,1, 2.934, 10524.982, 226.729, 52670.387 21/03/15,10:39:53,06,09,1, 11.9,1,1, 2.934, 10524.955, 226.704, 52670.246 21/03/15,10:39:53,07,09,1, 11.9,1,1, 2.934, 10524.963, 226.739, 52670.385 21/03/15,10:39:53,08,09,1, 11.9,1,1, 2.934, 10524.950, 226.722, 52670.392 21/03/15,10:39:53,09,09,1, 11.9,1,1, 2.934, 10524.903, 226.716, 52670.365 21/03/15,10:39:53,10,09,1, 11.9,1,1, 2.934, 10524.858, 226.725, 52670.387 21/03/15,10:39:53,11,09,1, 11.9,1,1, 2.934, 10524.843, 226.730, 52670.397 21/03/15,10:39:53,12,09,1, 11.9,1,1, 2.934, 10524.836, 226.765, 52670.405 21/03/15,10:39:53,13,09,1, 11.9,1,1, 2.934, 10524.804, 226.768, 52670.398 21/03/15,10:39:53,14,09,1, 11.9,1,1, 2.934, 10524.789, 226.753, 52670.379 21/03/15,10:39:53,15,09,1, 11.9,1,1, 2.934, 10524.759, 226.749, 52670.399 21/03/15,10:39:53,16,09,1, 11.9,1,1, 2.934, 10524.738, 226.757, 52670.401 21/03/15,10:39:53,17,09,1, 11.9,1,1, 2.934, 10524.692, 226.781, 52670.397 21/03/15,10:39:53,18,09,1, 11.9,1,1, 2.934, 10524.684, 226.768, 52670.420 21/03/15,10:39:53,19,09,1, 11.9,1,1, 2.934, 10524.657, 226.779, 52670.421 21/03/15,10:39:54,00,09,1, 11.8,1,1, 2.932, 10524.657, 226.779, 52670.421 21/03/15,10:39:54,01,09,1, 11.8,1,1, 2.932, 10524.620, 226.768, 52670.418 21/03/15,10:39:54,02,09,1, 11.8,1,1, 2.932, 10524.595, 226.791, 52670.401 21/03/15,10:39:54,03,09,1, 11.8,1,1, 2.932, 10524.574, 226.807, 52670.411 21/03/15,10:39:54,04,09,1, 11.8,1,1, 2.932, 10524.532, 226.771, 52670.400 21/03/15,10:39:54,05,09,1, 11.8,1,1, 2.932, 10524.530, 226.802, 52670.378 21/03/15,10:39:54,06,09,1, 11.8,1,1, 2.932, 10524.514, 226.773, 52670.403 21/03/15,10:39:54,07,09,1, 11.8,1,1, 2.932, 10524.497, 226.794, 52670.431 21/03/15,10:39:54,08,09,1, 11.8,1,1, 2.932, 10524.469, 226.793, 52670.406 21/03/15,10:39:54,09,09,1, 11.8,1,1, 2.932, 10524.466, 226.811, 52670.403 21/03/15,10:39:54,10,09,1, 11.8,1,1, 2.932, 10524.425, 226.773, 52670.435 21/03/15,10:39:54,11,09,1, 11.8,1,1, 2.932, 10524.406, 226.799, 52670.498 21/03/15,10:39:54,12,09,1, 11.8,1,1, 2.932, 10524.361, 226.803, 52670.487 21/03/15,10:39:54,13,09,1, 11.8,1,1, 2.932, 10524.371, 226.810, 52670.370 21/03/15,10:39:54,14,09,1, 11.8,1,1, 2.932, 10524.320, 226.815, 52670.411 21/03/15,10:39:54,15,09,1, 11.8,1,1, 2.932, 10524.310, 226.819, 52670.383 21/03/15,10:39:54,16,09,1, 11.8,1,1, 2.932, 10524.298, 226.817, 52670.386 21/03/15,10:39:54,17,09,1, 11.8,1,1, 2.932, 10524.251, 226.827, 52670.469 21/03/15,10:39:54,18,09,1, 11.8,1,1, 2.932, 10524.233, 226.842, 52670.426 21/03/15,10:39:54,19,09,1, 11.8,1,1, 2.932, 10524.217, 226.835, 52670.439 21/03/15,10:39:55,00,10,1, 11.9,1,1, 2.933, 10524.215, 226.835, 52670.439 21/03/15,10:39:55,01,10,1, 11.9,1,1, 2.933, 10524.179, 226.841, 52670.397 21/03/15,10:39:55,02,10,1, 11.9,1,1, 2.933, 10524.128, 226.858, 52670.457 21/03/15,10:39:55,03,10,1, 11.9,1,1, 2.933, 10524.134, 226.839, 52670.466 21/03/15,10:39:55,04,10,1, 11.9,1,1, 2.933, 10524.093, 226.844, 52670.450 21/03/15,10:39:55,05,10,1, 11.9,1,1, 2.933, 10524.084, 226.867, 52670.488 21/03/15,10:39:55,06,10,1, 11.9,1,1, 2.933, 10524.040, 226.858, 52670.452 21/03/15,10:39:55,07,10,1, 11.9,1,1, 2.933, 10524.016, 226.865, 52670.476 21/03/15,10:39:55,08,10,1, 11.9,1,1, 2.933, 10524.000, 226.863, 52670.452 21/03/15,10:39:55,09,10,1, 11.9,1,1, 2.933, 10523.987, 226.843, 52670.416 21/03/15,10:39:55,10,10,1, 11.9,1,1, 2.933, 10523.971, 226.862, 52670.446 21/03/15,10:39:55,11,10,1, 11.9,1,1, 2.933, 10523.932, 226.866, 52670.583 21/03/15,10:39:55,12,10,1, 11.9,1,1, 2.933, 10523.932, 226.860, 52670.399 21/03/15,10:39:55,13,10,1, 11.9,1,1, 2.933, 10523.900, 226.849, 52670.385 21/03/15,10:39:55,14,10,1, 11.9,1,1, 2.933, 10523.874, 226.860, 52670.436 21/03/15,10:39:55,15,10,1, 11.9,1,1, 2.933, 10523.853, 226.874, 52670.465 21/03/15,10:39:55,16,10,1, 11.9,1,1, 2.933, 10523.830, 226.891, 52670.465 21/03/15,10:39:55,17,10,1, 11.9,1,1, 2.933, 10523.791, 226.887, 52670.420 21/03/15,10:39:55,18,10,1, 11.9,1,1, 2.933, 10523.779, 226.900, 52670.474 21/03/15,10:39:55,19,10,1, 11.9,1,1, 2.933, 10523.743, 226.879, 52670.485 21/03/15,10:39:56,00,09,1, 11.9,1,1, 2.933, 10523.739, 226.879, 52670.485 21/03/15,10:39:56,01,09,1, 11.9,1,1, 2.933, 10523.731, 226.888, 52670.476 21/03/15,10:39:56,02,09,1, 11.9,1,1, 2.933, 10523.677, 226.885, 52670.458 21/03/15,10:39:56,03,09,1, 11.9,1,1, 2.933, 10523.646, 226.910, 52670.493 21/03/15,10:39:56,04,09,1, 11.9,1,1, 2.933, 10523.623, 226.918, 52670.474 21/03/15,10:39:56,05,09,1, 11.9,1,1, 2.933, 10523.622, 226.903, 52670.494 21/03/15,10:39:56,06,09,1, 11.9,1,1, 2.933, 10523.593, 226.921, 52670.501 21/03/15,10:39:56,07,09,1, 11.9,1,1, 2.933, 10523.582, 226.898, 52670.499 21/03/15,10:39:56,08,09,1, 11.9,1,1, 2.933, 10523.547, 226.919, 52670.454 21/03/15,10:39:56,09,09,1, 11.9,1,1, 2.933, 10523.534, 226.893, 52670.457 21/03/15,10:39:56,10,09,1, 11.9,1,1, 2.933, 10523.503, 226.920, 52670.473 21/03/15,10:39:56,11,09,1, 11.9,1,1, 2.933, 10523.497, 226.926, 52670.476 21/03/15,10:39:56,12,09,1, 11.9,1,1, 2.933, 10523.450, 226.913, 52670.478 21/03/15,10:39:56,13,09,1, 11.9,1,1, 2.933, 10523.437, 226.914, 52670.465 21/03/15,10:39:56,14,09,1, 11.9,1,1, 2.933, 10523.398, 226.934, 52670.494 21/03/15,10:39:56,15,09,1, 11.9,1,1, 2.933, 10523.394, 226.910, 52670.470 21/03/15,10:39:56,16,09,1, 11.9,1,1, 2.933, 10523.364, 226.923, 52670.465 21/03/15,10:39:56,17,09,1, 11.9,1,1, 2.933, 10523.374, 226.908, 52670.451 21/03/15,10:39:56,18,09,1, 11.9,1,1, 2.933, 10523.319, 226.941, 52670.522 21/03/15,10:39:56,19,09,1, 11.9,1,1, 2.933, 10523.324, 226.946, 52670.471 21/03/15,10:39:57,00,09,1, 11.8,1,1, 2.938, 10523.322, 226.946, 52670.471 21/03/15,10:39:57,01,09,1, 11.8,1,1, 2.938, 10523.279, 226.962, 52670.460 21/03/15,10:39:57,02,09,1, 11.8,1,1, 2.938, 10523.256, 226.960, 52670.479 21/03/15,10:39:57,03,09,1, 11.8,1,1, 2.938, 10523.233, 226.943, 52670.469 21/03/15,10:39:57,04,09,1, 11.8,1,1, 2.938, 10523.220, 226.948, 52670.484 21/03/15,10:39:57,05,09,1, 11.8,1,1, 2.938, 10523.215, 226.964, 52670.475 21/03/15,10:39:57,06,09,1, 11.8,1,1, 2.938, 10523.182, 226.953, 52670.458 21/03/15,10:39:57,07,09,1, 11.8,1,1, 2.938, 10523.153, 226.946, 52670.502 21/03/15,10:39:57,08,09,1, 11.8,1,1, 2.938, 10523.158, 226.962, 52670.466 21/03/15,10:39:57,09,09,1, 11.8,1,1, 2.938, 10523.119, 226.972, 52670.496 21/03/15,10:39:57,10,09,1, 11.8,1,1, 2.938, 10523.094, 226.984, 52670.493 21/03/15,10:39:57,11,09,1, 11.8,1,1, 2.938, 10523.091, 226.964, 52670.493 21/03/15,10:39:57,12,09,1, 11.8,1,1, 2.938, 10523.080, 226.963, 52670.493 21/03/15,10:39:57,13,09,1, 11.8,1,1, 2.938, 10523.052, 226.958, 52670.485 21/03/15,10:39:57,14,09,1, 11.8,1,1, 2.938, 10523.022, 227.000, 52670.467 21/03/15,10:39:57,15,09,1, 11.8,1,1, 2.938, 10522.997, 226.980, 52670.485 21/03/15,10:39:57,16,09,1, 11.8,1,1, 2.938, 10522.986, 226.980, 52670.488 21/03/15,10:39:57,17,09,1, 11.8,1,1, 2.938, 10522.983, 226.981, 52670.483 21/03/15,10:39:57,18,09,1, 11.8,1,1, 2.938, 10522.964, 226.999, 52670.522 21/03/15,10:39:57,19,09,1, 11.8,1,1, 2.938, 10522.923, 226.999, 52670.480 21/03/15,10:39:58,00,09,1, 11.8,1,1, 2.932, 10522.921, 226.999, 52670.480 21/03/15,10:39:58,01,09,1, 11.8,1,1, 2.932, 10522.890, 227.015, 52670.474 21/03/15,10:39:58,02,09,1, 11.8,1,1, 2.932, 10522.863, 226.996, 52670.478 21/03/15,10:39:58,03,09,1, 11.8,1,1, 2.932, 10522.853, 227.025, 52670.515 21/03/15,10:39:58,04,09,1, 11.8,1,1, 2.932, 10522.827, 226.982, 52670.490 21/03/15,10:39:58,05,09,1, 11.8,1,1, 2.932, 10522.789, 227.000, 52670.486 21/03/15,10:39:58,06,09,1, 11.8,1,1, 2.932, 10522.790, 227.020, 52670.458 21/03/15,10:39:58,07,09,1, 11.8,1,1, 2.932, 10522.785, 227.011, 52670.494 21/03/15,10:39:58,08,09,1, 11.8,1,1, 2.932, 10522.771, 227.020, 52670.491 21/03/15,10:39:58,09,09,1, 11.8,1,1, 2.932, 10522.731, 227.007, 52670.492 21/03/15,10:39:58,10,09,1, 11.8,1,1, 2.932, 10522.724, 227.037, 52670.496 21/03/15,10:39:58,11,09,1, 11.8,1,1, 2.932, 10522.725, 227.014, 52670.487 21/03/15,10:39:58,12,09,1, 11.8,1,1, 2.932, 10522.677, 227.039, 52670.470 21/03/15,10:39:58,13,09,1, 11.8,1,1, 2.932, 10522.692, 227.022, 52670.481 21/03/15,10:39:58,14,09,1, 11.8,1,1, 2.932, 10522.672, 227.049, 52670.512 21/03/15,10:39:58,15,09,1, 11.8,1,1, 2.932, 10522.623, 227.051, 52670.476 21/03/15,10:39:58,16,09,1, 11.8,1,1, 2.932, 10522.639, 227.043, 52670.481 21/03/15,10:39:58,17,09,1, 11.8,1,1, 2.932, 10522.619, 227.039, 52670.469 21/03/15,10:39:58,18,09,1, 11.8,1,1, 2.932, 10522.624, 227.059, 52670.483 21/03/15,10:39:58,19,09,1, 11.8,1,1, 2.932, 10522.605, 227.053, 52670.481 21/03/15,10:39:59,00,10,1, 11.9,1,1, 2.933, 10522.604, 227.053, 52670.481 21/03/15,10:39:59,01,10,1, 11.9,1,1, 2.933, 10522.538, 227.058, 52670.489 21/03/15,10:39:59,02,10,1, 11.9,1,1, 2.933, 10522.527, 227.063, 52670.468 21/03/15,10:39:59,03,10,1, 11.9,1,1, 2.933, 10522.525, 227.076, 52670.456 21/03/15,10:39:59,04,10,1, 11.9,1,1, 2.933, 10522.509, 227.079, 52670.506 21/03/15,10:39:59,05,10,1, 11.9,1,1, 2.933, 10522.504, 227.069, 52670.487 21/03/15,10:39:59,06,10,1, 11.9,1,1, 2.933, 10522.469, 227.057, 52670.498 21/03/15,10:39:59,07,10,1, 11.9,1,1, 2.933, 10522.443, 227.069, 52670.511 21/03/15,10:39:59,08,10,1, 11.9,1,1, 2.933, 10522.444, 227.089, 52670.491 21/03/15,10:39:59,09,10,1, 11.9,1,1, 2.933, 10522.407, 227.098, 52670.471 21/03/15,10:39:59,10,10,1, 11.9,1,1, 2.933, 10522.411, 227.109, 52670.487 21/03/15,10:39:59,11,10,1, 11.9,1,1, 2.933, 10522.394, 227.108, 52670.482 21/03/15,10:39:59,12,10,1, 11.9,1,1, 2.933, 10522.400, 227.106, 52670.492 21/03/15,10:39:59,13,10,1, 11.9,1,1, 2.933, 10522.385, 227.083, 52670.519 21/03/15,10:39:59,14,10,1, 11.9,1,1, 2.933, 10522.370, 227.099, 52670.465 21/03/15,10:39:59,15,10,1, 11.9,1,1, 2.933, 10522.330, 227.103, 52670.457 21/03/15,10:39:59,16,10,1, 11.9,1,1, 2.933, 10522.340, 227.104, 52670.483 21/03/15,10:39:59,17,10,1, 11.9,1,1, 2.933, 10522.320, 227.135, 52670.493 21/03/15,10:39:59,18,10,1, 11.9,1,1, 2.933, 10522.326, 227.134, 52670.504 21/03/15,10:39:59,19,10,1, 11.9,1,1, 2.933, 10522.284, 227.130, 52670.512 21/03/15,10:40:00,00,11,1, 11.9,1,1, 2.935, 10522.279, 227.130, 52670.512 21/03/15,10:40:00,01,11,1, 11.9,1,1, 2.935, 10522.267, 227.139, 52670.528 21/03/15,10:40:00,02,11,1, 11.9,1,1, 2.935, 10522.245, 227.158, 52670.502 21/03/15,10:40:00,03,11,1, 11.9,1,1, 2.935, 10522.248, 227.128, 52670.522 21/03/15,10:40:00,04,11,1, 11.9,1,1, 2.935, 10522.210, 227.139, 52670.486 21/03/15,10:40:00,05,11,1, 11.9,1,1, 2.935, 10522.210, 227.134, 52670.489 21/03/15,10:40:00,06,11,1, 11.9,1,1, 2.935, 10522.196, 227.118, 52670.459 21/03/15,10:40:00,07,11,1, 11.9,1,1, 2.935, 10522.211, 227.134, 52670.464 21/03/15,10:40:00,08,11,1, 11.9,1,1, 2.935, 10522.175, 227.140, 52670.477 21/03/15,10:40:00,09,11,1, 11.9,1,1, 2.935, 10522.167, 227.151, 52670.499 21/03/15,10:40:00,10,11,1, 11.9,1,1, 2.935, 10522.160, 227.156, 52670.464 21/03/15,10:40:00,11,11,1, 11.9,1,1, 2.935, 10522.138, 227.157, 52670.482 21/03/15,10:40:00,12,11,1, 11.9,1,1, 2.935, 10522.154, 227.178, 52670.466 21/03/15,10:40:00,13,11,1, 11.9,1,1, 2.935, 10522.121, 227.162, 52670.489 21/03/15,10:40:00,14,11,1, 11.9,1,1, 2.935, 10522.133, 227.175, 52670.531 21/03/15,10:40:00,15,11,1, 11.9,1,1, 2.935, 10522.111, 227.177, 52670.509 21/03/15,10:40:00,16,11,1, 11.9,1,1, 2.935, 10522.109, 227.153, 52670.497 21/03/15,10:40:00,17,11,1, 11.9,1,1, 2.935, 10522.082, 227.170, 52670.487 21/03/15,10:40:00,18,11,1, 11.9,1,1, 2.935, 10522.080, 227.165, 52670.505 21/03/15,10:40:00,19,11,1, 11.9,1,1, 2.935, 10522.079, 227.165, 52670.478 21/03/15,10:40:01,00,11,1, 11.9,1,1, 2.934, 10522.078, 227.165, 52670.478 21/03/15,10:40:01,01,11,1, 11.9,1,1, 2.934, 10522.029, 227.188, 52670.483 21/03/15,10:40:01,02,11,1, 11.9,1,1, 2.934, 10522.031, 227.185, 52670.477 21/03/15,10:40:01,03,11,1, 11.9,1,1, 2.934, 10522.023, 227.225, 52670.470 21/03/15,10:40:01,04,11,1, 11.9,1,1, 2.934, 10522.004, 227.174, 52670.483 21/03/15,10:40:01,05,11,1, 11.9,1,1, 2.934, 10522.030, 227.221, 52670.485 21/03/15,10:40:01,06,11,1, 11.9,1,1, 2.934, 10521.999, 227.209, 52670.510 21/03/15,10:40:01,07,11,1, 11.9,1,1, 2.934, 10521.994, 227.196, 52670.495 21/03/15,10:40:01,08,11,1, 11.9,1,1, 2.934, 10521.952, 227.213, 52670.492 21/03/15,10:40:01,09,11,1, 11.9,1,1, 2.934, 10521.964, 227.213, 52670.463 21/03/15,10:40:01,10,11,1, 11.9,1,1, 2.934, 10521.932, 227.218, 52670.482 21/03/15,10:40:01,11,11,1, 11.9,1,1, 2.934, 10521.941, 227.220, 52670.507 21/03/15,10:40:01,12,11,1, 11.9,1,1, 2.934, 10521.936, 227.222, 52670.482 21/03/15,10:40:01,13,11,1, 11.9,1,1, 2.934, 10521.933, 227.210, 52670.491 21/03/15,10:40:01,14,11,1, 11.9,1,1, 2.934, 10521.931, 227.248, 52670.477 21/03/15,10:40:01,15,11,1, 11.9,1,1, 2.934, 10521.919, 227.218, 52670.460 21/03/15,10:40:01,16,11,1, 11.9,1,1, 2.934, 10521.910, 227.243, 52670.456 21/03/15,10:40:01,17,11,1, 11.9,1,1, 2.934, 10521.912, 227.249, 52670.503 21/03/15,10:40:01,18,11,1, 11.9,1,1, 2.934, 10521.910, 227.239, 52670.480 21/03/15,10:40:01,19,11,1, 11.9,1,1, 2.934, 10521.886, 227.248, 52670.470 21/03/15,10:40:02,00,10,1, 11.8,1,1, 2.936, 10521.878, 227.248, 52670.470 21/03/15,10:40:02,01,10,1, 11.8,1,1, 2.936, 10521.892, 227.234, 52670.444 21/03/15,10:40:02,02,10,1, 11.8,1,1, 2.936, 10521.868, 227.263, 52670.468 21/03/15,10:40:02,03,10,1, 11.8,1,1, 2.936, 10521.846, 227.251, 52670.485 21/03/15,10:40:02,04,10,1, 11.8,1,1, 2.936, 10521.872, 227.265, 52670.477 21/03/15,10:40:02,05,10,1, 11.8,1,1, 2.936, 10521.858, 227.258, 52670.435 21/03/15,10:40:02,06,10,1, 11.8,1,1, 2.936, 10521.868, 227.273, 52670.449 21/03/15,10:40:02,07,10,1, 11.8,1,1, 2.936, 10521.867, 227.258, 52670.421 21/03/15,10:40:02,08,10,1, 11.8,1,1, 2.936, 10521.837, 227.278, 52670.433 21/03/15,10:40:02,09,10,1, 11.8,1,1, 2.936, 10521.818, 227.263, 52670.435 21/03/15,10:40:02,10,10,1, 11.8,1,1, 2.936, 10521.844, 227.284, 52670.428 21/03/15,10:40:02,11,10,1, 11.8,1,1, 2.936, 10521.826, 227.295, 52670.454 21/03/15,10:40:02,12,10,1, 11.8,1,1, 2.936, 10521.840, 227.292, 52670.441 21/03/15,10:40:02,13,10,1, 11.8,1,1, 2.936, 10521.825, 227.281, 52670.441 21/03/15,10:40:02,14,10,1, 11.8,1,1, 2.936, 10521.827, 227.294, 52670.445 21/03/15,10:40:02,15,10,1, 11.8,1,1, 2.936, 10521.801, 227.298, 52670.464 21/03/15,10:40:02,16,10,1, 11.8,1,1, 2.936, 10521.823, 227.324, 52670.735 21/03/15,10:40:02,17,10,1, 11.8,1,1, 2.936, 10521.805, 227.304, 52670.359 21/03/15,10:40:02,18,10,1, 11.8,1,1, 2.936, 10521.769, 227.311, 52670.377 21/03/15,10:40:02,19,10,1, 11.8,1,1, 2.936, 10521.807, 227.308, 52670.395 21/03/15,10:40:03,00,09,1, 11.8,1,1, 2.935, 10521.803, 227.308, 52670.395 21/03/15,10:40:03,01,09,1, 11.8,1,1, 2.935, 10521.759, 227.323, 52670.443 21/03/15,10:40:03,02,09,1, 11.8,1,1, 2.935, 10521.793, 227.348, 52670.416 21/03/15,10:40:03,03,09,1, 11.8,1,1, 2.935, 10521.773, 227.319, 52670.438 21/03/15,10:40:03,04,09,1, 11.8,1,1, 2.935, 10521.766, 227.338, 52670.448 21/03/15,10:40:03,05,09,1, 11.8,1,1, 2.935, 10521.762, 227.354, 52670.423 21/03/15,10:40:03,06,09,1, 11.8,1,1, 2.935, 10521.740, 227.350, 52670.439 21/03/15,10:40:03,07,09,1, 11.8,1,1, 2.935, 10521.740, 227.341, 52670.400 21/03/15,10:40:03,08,09,1, 11.8,1,1, 2.935, 10521.745, 227.333, 52670.442 21/03/15,10:40:03,09,09,1, 11.8,1,1, 2.935, 10521.764, 227.332, 52670.407 21/03/15,10:40:03,10,09,1, 11.8,1,1, 2.935, 10521.743, 227.375, 52670.435 21/03/15,10:40:03,11,09,1, 11.8,1,1, 2.935, 10521.766, 227.352, 52670.432 21/03/15,10:40:03,12,09,1, 11.8,1,1, 2.935, 10521.736, 227.362, 52670.418 21/03/15,10:40:03,13,09,1, 11.8,1,1, 2.935, 10521.746, 227.365, 52670.365 21/03/15,10:40:03,14,09,1, 11.8,1,1, 2.935, 10521.768, 227.375, 52670.439 21/03/15,10:40:03,15,09,1, 11.8,1,1, 2.935, 10521.734, 227.387, 52670.412 21/03/15,10:40:03,16,09,1, 11.8,1,1, 2.935, 10521.736, 227.383, 52670.396 21/03/15,10:40:03,17,09,1, 11.8,1,1, 2.935, 10521.758, 227.409, 52670.394 21/03/15,10:40:03,18,09,1, 11.8,1,1, 2.935, 10521.749, 227.372, 52670.413 21/03/15,10:40:03,19,09,1, 11.8,1,1, 2.935, 10521.752, 227.385, 52670.407 21/03/15,10:40:04,00,10,1, 11.8,1,1, 2.932, 10521.744, 227.385, 52670.407 21/03/15,10:40:04,01,10,1, 11.8,1,1, 2.932, 10521.760, 227.408, 52670.424 21/03/15,10:40:04,02,10,1, 11.8,1,1, 2.932, 10521.750, 227.392, 52670.436 21/03/15,10:40:04,03,10,1, 11.8,1,1, 2.932, 10521.730, 227.413, 52670.422 21/03/15,10:40:04,04,10,1, 11.8,1,1, 2.932, 10521.746, 227.423, 52670.407 21/03/15,10:40:04,05,10,1, 11.8,1,1, 2.932, 10521.737, 227.414, 52670.419 21/03/15,10:40:04,06,10,1, 11.8,1,1, 2.932, 10521.731, 227.421, 52670.399 21/03/15,10:40:04,07,10,1, 11.8,1,1, 2.932, 10521.728, 227.433, 52670.398 21/03/15,10:40:04,08,10,1, 11.8,1,1, 2.932, 10521.729, 227.449, 52670.345 21/03/15,10:40:04,09,10,1, 11.8,1,1, 2.932, 10521.747, 227.427, 52670.386 21/03/15,10:40:04,10,10,1, 11.8,1,1, 2.932, 10521.743, 227.449, 52670.407 21/03/15,10:40:04,11,10,1, 11.8,1,1, 2.932, 10521.732, 227.469, 52670.379 21/03/15,10:40:04,12,10,1, 11.8,1,1, 2.932, 10521.711, 227.481, 52670.374 21/03/15,10:40:04,13,10,1, 11.8,1,1, 2.932, 10521.747, 227.462, 52670.404 21/03/15,10:40:04,14,10,1, 11.8,1,1, 2.932, 10521.749, 227.459, 52670.383 21/03/15,10:40:04,15,10,1, 11.8,1,1, 2.932, 10521.715, 227.470, 52670.447 21/03/15,10:40:04,16,10,1, 11.8,1,1, 2.932, 10521.749, 227.492, 52670.413 21/03/15,10:40:04,17,10,1, 11.8,1,1, 2.932, 10521.756, 227.489, 52670.422 21/03/15,10:40:04,18,10,1, 11.8,1,1, 2.932, 10521.746, 227.475, 52670.392 21/03/15,10:40:04,19,10,1, 11.8,1,1, 2.932, 10521.757, 227.478, 52670.382 21/03/15,10:40:05,00,10,1, 11.8,1,1, 2.938, 10521.753, 227.478, 52670.382 21/03/15,10:40:05,01,10,1, 11.8,1,1, 2.938, 10521.756, 227.484, 52670.356 21/03/15,10:40:05,02,10,1, 11.8,1,1, 2.938, 10521.746, 227.520, 52670.386 21/03/15,10:40:05,03,10,1, 11.8,1,1, 2.938, 10521.739, 227.515, 52670.334 21/03/15,10:40:05,04,10,1, 11.8,1,1, 2.938, 10521.732, 227.490, 52670.349 21/03/15,10:40:05,05,10,1, 11.8,1,1, 2.938, 10521.756, 227.524, 52670.345 21/03/15,10:40:05,06,10,1, 11.8,1,1, 2.938, 10521.748, 227.512, 52670.349 21/03/15,10:40:05,07,10,1, 11.8,1,1, 2.938, 10521.757, 227.538, 52670.333 21/03/15,10:40:05,08,10,1, 11.8,1,1, 2.938, 10521.733, 227.540, 52670.328 21/03/15,10:40:05,09,10,1, 11.8,1,1, 2.938, 10521.759, 227.510, 52670.331 21/03/15,10:40:05,10,10,1, 11.8,1,1, 2.938, 10521.748, 227.555, 52670.356 21/03/15,10:40:05,11,10,1, 11.8,1,1, 2.938, 10521.765, 227.527, 52670.331 21/03/15,10:40:05,12,10,1, 11.8,1,1, 2.938, 10521.753, 227.547, 52670.297 21/03/15,10:40:05,13,10,1, 11.8,1,1, 2.938, 10521.769, 227.557, 52670.342 21/03/15,10:40:05,14,10,1, 11.8,1,1, 2.938, 10521.743, 227.557, 52670.329 21/03/15,10:40:05,15,10,1, 11.8,1,1, 2.938, 10521.771, 227.566, 52670.319 21/03/15,10:40:05,16,10,1, 11.8,1,1, 2.938, 10521.762, 227.580, 52670.325 21/03/15,10:40:05,17,10,1, 11.8,1,1, 2.938, 10521.783, 227.561, 52670.340 21/03/15,10:40:05,18,10,1, 11.8,1,1, 2.938, 10521.764, 227.554, 52670.335 21/03/15,10:40:05,19,10,1, 11.8,1,1, 2.938, 10521.776, 227.590, 52670.330 21/03/15,10:40:06,00,10,1, 11.9,1,1, 2.935, 10521.770, 227.590, 52670.330 21/03/15,10:40:06,01,10,1, 11.9,1,1, 2.935, 10521.785, 227.573, 52670.301 21/03/15,10:40:06,02,10,1, 11.9,1,1, 2.935, 10521.819, 227.587, 52670.327 21/03/15,10:40:06,03,10,1, 11.9,1,1, 2.935, 10521.802, 227.586, 52670.329 21/03/15,10:40:06,04,10,1, 11.9,1,1, 2.935, 10521.810, 227.595, 52670.319 21/03/15,10:40:06,05,10,1, 11.9,1,1, 2.935, 10521.775, 227.630, 52670.463 21/03/15,10:40:06,06,10,1, 11.9,1,1, 2.935, 10521.824, 227.608, 52670.385 21/03/15,10:40:06,07,10,1, 11.9,1,1, 2.935, 10521.795, 227.605, 52670.293 21/03/15,10:40:06,08,10,1, 11.9,1,1, 2.935, 10521.813, 227.621, 52670.304 21/03/15,10:40:06,09,10,1, 11.9,1,1, 2.935, 10521.790, 227.637, 52670.272 21/03/15,10:40:06,10,10,1, 11.9,1,1, 2.935, 10521.810, 227.638, 52670.322 21/03/15,10:40:06,11,10,1, 11.9,1,1, 2.935, 10521.821, 227.644, 52670.322 21/03/15,10:40:06,12,10,1, 11.9,1,1, 2.935, 10521.794, 227.612, 52670.298 21/03/15,10:40:06,13,10,1, 11.9,1,1, 2.935, 10521.829, 227.632, 52670.301 21/03/15,10:40:06,14,10,1, 11.9,1,1, 2.935, 10521.834, 227.627, 52670.312 21/03/15,10:40:06,15,10,1, 11.9,1,1, 2.935, 10521.814, 227.645, 52670.321 21/03/15,10:40:06,16,10,1, 11.9,1,1, 2.935, 10521.883, 227.652, 52670.280 21/03/15,10:40:06,17,10,1, 11.9,1,1, 2.935, 10521.856, 227.659, 52670.286 21/03/15,10:40:06,18,10,1, 11.9,1,1, 2.935, 10521.844, 227.679, 52670.306 21/03/15,10:40:06,19,10,1, 11.9,1,1, 2.935, 10521.862, 227.670, 52670.297 21/03/15,10:40:07,00,10,1, 11.9,1,1, 2.933, 10521.861, 227.670, 52670.297 21/03/15,10:40:07,01,10,1, 11.9,1,1, 2.933, 10521.863, 227.689, 52670.317 21/03/15,10:40:07,02,10,1, 11.9,1,1, 2.933, 10521.867, 227.700, 52670.370 21/03/15,10:40:07,03,10,1, 11.9,1,1, 2.933, 10521.921, 227.719, 52670.293 21/03/15,10:40:07,04,10,1, 11.9,1,1, 2.933, 10521.917, 227.709, 52670.286 21/03/15,10:40:07,05,10,1, 11.9,1,1, 2.933, 10521.916, 227.698, 52670.279 21/03/15,10:40:07,06,10,1, 11.9,1,1, 2.933, 10521.912, 227.727, 52670.335 21/03/15,10:40:07,07,10,1, 11.9,1,1, 2.933, 10521.861, 227.709, 52670.391 21/03/15,10:40:07,08,10,1, 11.9,1,1, 2.933, 10521.920, 227.731, 52670.203 21/03/15,10:40:07,09,10,1, 11.9,1,1, 2.933, 10521.914, 227.762, 52670.386 21/03/15,10:40:07,10,10,1, 11.9,1,1, 2.933, 10521.913, 227.728, 52670.227 21/03/15,10:40:07,11,10,1, 11.9,1,1, 2.933, 10521.932, 227.764, 52670.226 21/03/15,10:40:07,12,10,1, 11.9,1,1, 2.933, 10521.931, 227.757, 52670.244 21/03/15,10:40:07,13,10,1, 11.9,1,1, 2.933, 10521.920, 227.773, 52670.276 21/03/15,10:40:07,14,10,1, 11.9,1,1, 2.933, 10521.949, 227.766, 52670.280 21/03/15,10:40:07,15,10,1, 11.9,1,1, 2.933, 10521.959, 227.781, 52670.298 21/03/15,10:40:07,16,10,1, 11.9,1,1, 2.933, 10521.947, 227.771, 52670.278 21/03/15,10:40:07,17,10,1, 11.9,1,1, 2.933, 10521.929, 227.781, 52670.272 21/03/15,10:40:07,18,10,1, 11.9,1,1, 2.933, 10521.934, 227.765, 52670.269 21/03/15,10:40:07,19,10,1, 11.9,1,1, 2.933, 10521.936, 227.800, 52670.215 21/03/15,10:40:08,00,10,1, 11.9,1,1, 2.936, 10521.928, 227.800, 52670.215 21/03/15,10:40:08,01,10,1, 11.9,1,1, 2.936, 10521.968, 227.805, 52670.257 21/03/15,10:40:08,02,10,1, 11.9,1,1, 2.936, 10521.990, 227.841, 52670.250 21/03/15,10:40:08,03,10,1, 11.9,1,1, 2.936, 10521.993, 227.819, 52670.232 21/03/15,10:40:08,04,10,1, 11.9,1,1, 2.936, 10521.985, 227.831, 52670.286 21/03/15,10:40:08,05,10,1, 11.9,1,1, 2.936, 10521.991, 227.829, 52670.252 21/03/15,10:40:08,06,10,1, 11.9,1,1, 2.936, 10522.006, 227.840, 52670.250 21/03/15,10:40:08,07,10,1, 11.9,1,1, 2.936, 10522.023, 227.861, 52670.263 21/03/15,10:40:08,08,10,1, 11.9,1,1, 2.936, 10522.045, 227.816, 52670.056 21/03/15,10:40:08,09,10,1, 11.9,1,1, 2.936, 10522.022, 227.846, 52670.278 21/03/15,10:40:08,10,10,1, 11.9,1,1, 2.936, 10522.051, 227.846, 52670.251 21/03/15,10:40:08,11,10,1, 11.9,1,1, 2.936, 10522.025, 227.847, 52670.277 21/03/15,10:40:08,12,10,1, 11.9,1,1, 2.936, 10522.019, 227.872, 52670.255 21/03/15,10:40:08,13,10,1, 11.9,1,1, 2.936, 10522.020, 227.871, 52670.242 21/03/15,10:40:08,14,10,1, 11.9,1,1, 2.936, 10522.030, 227.903, 52670.260 21/03/15,10:40:08,15,10,1, 11.9,1,1, 2.936, 10522.029, 227.880, 52670.246 21/03/15,10:40:08,16,10,1, 11.9,1,1, 2.936, 10522.059, 227.881, 52670.223 21/03/15,10:40:08,17,10,1, 11.9,1,1, 2.936, 10522.042, 227.898, 52670.259 21/03/15,10:40:08,18,10,1, 11.9,1,1, 2.936, 10522.039, 227.892, 52670.291 21/03/15,10:40:08,19,10,1, 11.9,1,1, 2.936, 10522.051, 227.912, 52670.252 21/03/15,10:40:09,00,11,1, 11.9,1,1, 2.936, 10522.045, 227.912, 52670.252 21/03/15,10:40:09,01,11,1, 11.9,1,1, 2.936, 10522.068, 227.866, 52670.216 21/03/15,10:40:09,02,11,1, 11.9,1,1, 2.936, 10522.052, 227.876, 52670.230 21/03/15,10:40:09,03,11,1, 11.9,1,1, 2.936, 10522.098, 227.906, 52670.215 21/03/15,10:40:09,04,11,1, 11.9,1,1, 2.936, 10522.087, 227.909, 52670.188 21/03/15,10:40:09,05,11,1, 11.9,1,1, 2.936, 10522.111, 227.924, 52670.226 21/03/15,10:40:09,06,11,1, 11.9,1,1, 2.936, 10522.114, 227.929, 52670.226 21/03/15,10:40:09,07,11,1, 11.9,1,1, 2.936, 10522.091, 227.937, 52670.210 21/03/15,10:40:09,08,11,1, 11.9,1,1, 2.936, 10522.126, 227.943, 52670.224 21/03/15,10:40:09,09,11,1, 11.9,1,1, 2.936, 10522.124, 227.950, 52670.227 21/03/15,10:40:09,10,11,1, 11.9,1,1, 2.936, 10522.123, 227.963, 52670.230 21/03/15,10:40:09,11,11,1, 11.9,1,1, 2.936, 10522.126, 227.961, 52670.216 21/03/15,10:40:09,12,11,1, 11.9,1,1, 2.936, 10522.121, 227.942, 52670.227 21/03/15,10:40:09,13,11,1, 11.9,1,1, 2.936, 10522.122, 227.965, 52670.236 21/03/15,10:40:09,14,11,1, 11.9,1,1, 2.936, 10522.154, 227.983, 52670.194 21/03/15,10:40:09,15,11,1, 11.9,1,1, 2.936, 10522.149, 227.980, 52670.213 21/03/15,10:40:09,16,11,1, 11.9,1,1, 2.936, 10522.162, 228.019, 52670.197 21/03/15,10:40:09,17,11,1, 11.9,1,1, 2.936, 10522.144, 227.992, 52670.226 21/03/15,10:40:09,18,11,1, 11.9,1,1, 2.936, 10522.159, 228.017, 52670.231 21/03/15,10:40:09,19,11,1, 11.9,1,1, 2.936, 10522.162, 228.004, 52670.175 21/03/15,10:40:10,00,11,1, 11.9,1,1, 2.934, 10522.162, 228.004, 52670.175 21/03/15,10:40:10,01,11,1, 11.9,1,1, 2.934, 10522.184, 228.050, 52670.216 21/03/15,10:40:10,02,11,1, 11.9,1,1, 2.934, 10522.186, 228.017, 52670.192 21/03/15,10:40:10,03,11,1, 11.9,1,1, 2.934, 10522.212, 228.013, 52670.178 21/03/15,10:40:10,04,11,1, 11.9,1,1, 2.934, 10522.186, 228.026, 52670.170 21/03/15,10:40:10,05,11,1, 11.9,1,1, 2.934, 10522.210, 228.040, 52670.209 21/03/15,10:40:10,06,11,1, 11.9,1,1, 2.934, 10522.191, 228.055, 52670.198 21/03/15,10:40:10,07,11,1, 11.9,1,1, 2.934, 10522.236, 228.045, 52670.218 21/03/15,10:40:10,08,11,1, 11.9,1,1, 2.934, 10522.206, 228.068, 52670.316 21/03/15,10:40:10,09,11,1, 11.9,1,1, 2.934, 10522.204, 228.047, 52670.149 21/03/15,10:40:10,10,11,1, 11.9,1,1, 2.934, 10522.220, 228.063, 52670.184 21/03/15,10:40:10,11,11,1, 11.9,1,1, 2.934, 10522.226, 228.070, 52670.202 21/03/15,10:40:10,12,11,1, 11.9,1,1, 2.934, 10522.240, 228.070, 52670.190 21/03/15,10:40:10,13,11,1, 11.9,1,1, 2.934, 10522.255, 228.086, 52670.138 21/03/15,10:40:10,14,11,1, 11.9,1,1, 2.934, 10522.258, 228.071, 52670.193 21/03/15,10:40:10,15,11,1, 11.9,1,1, 2.934, 10522.267, 228.084, 52670.189 21/03/15,10:40:10,16,11,1, 11.9,1,1, 2.934, 10522.265, 228.070, 52670.168 21/03/15,10:40:10,17,11,1, 11.9,1,1, 2.934, 10522.266, 228.095, 52670.142 21/03/15,10:40:10,18,11,1, 11.9,1,1, 2.934, 10522.284, 228.097, 52670.201 21/03/15,10:40:10,19,11,1, 11.9,1,1, 2.934, 10522.296, 228.111, 52670.152 21/03/15,10:40:11,00,11,1, 11.9,1,1, 2.935, 10522.295, 228.111, 52670.152 21/03/15,10:40:11,01,11,1, 11.9,1,1, 2.935, 10522.285, 228.123, 52670.177 21/03/15,10:40:11,02,11,1, 11.9,1,1, 2.935, 10522.305, 228.130, 52670.199 21/03/15,10:40:11,03,11,1, 11.9,1,1, 2.935, 10522.297, 228.107, 52670.158 21/03/15,10:40:11,04,11,1, 11.9,1,1, 2.935, 10522.331, 228.159, 52670.215 21/03/15,10:40:11,05,11,1, 11.9,1,1, 2.935, 10522.333, 228.145, 52670.196 21/03/15,10:40:11,06,11,1, 11.9,1,1, 2.935, 10522.318, 228.139, 52670.160 21/03/15,10:40:11,07,11,1, 11.9,1,1, 2.935, 10522.344, 228.159, 52670.185 21/03/15,10:40:11,08,11,1, 11.9,1,1, 2.935, 10522.329, 228.149, 52670.186 21/03/15,10:40:11,09,11,1, 11.9,1,1, 2.935, 10522.373, 228.177, 52670.219 21/03/15,10:40:11,10,11,1, 11.9,1,1, 2.935, 10522.356, 228.175, 52670.173 21/03/15,10:40:11,11,11,1, 11.9,1,1, 2.935, 10522.366, 228.196, 52670.206 21/03/15,10:40:11,12,11,1, 11.9,1,1, 2.935, 10522.357, 228.185, 52670.175 21/03/15,10:40:11,13,11,1, 11.9,1,1, 2.935, 10522.367, 228.174, 52670.182 21/03/15,10:40:11,14,11,1, 11.9,1,1, 2.935, 10522.356, 228.195, 52670.177 21/03/15,10:40:11,15,11,1, 11.9,1,1, 2.935, 10522.387, 228.220, 52670.202 21/03/15,10:40:11,16,11,1, 11.9,1,1, 2.935, 10522.382, 228.202, 52670.205 21/03/15,10:40:11,17,11,1, 11.9,1,1, 2.935, 10522.382, 228.193, 52670.196 21/03/15,10:40:11,18,11,1, 11.9,1,1, 2.935, 10522.372, 228.207, 52670.156 21/03/15,10:40:11,19,11,1, 11.9,1,1, 2.935, 10522.396, 228.211, 52670.209 21/03/15,10:40:12,00,10,1, 11.8,1,1, 2.936, 10522.395, 228.211, 52670.209 21/03/15,10:40:12,01,10,1, 11.8,1,1, 2.936, 10522.394, 228.219, 52670.181 21/03/15,10:40:12,02,10,1, 11.8,1,1, 2.936, 10522.379, 228.259, 52670.203 21/03/15,10:40:12,03,10,1, 11.8,1,1, 2.936, 10522.404, 228.267, 52670.180 21/03/15,10:40:12,04,10,1, 11.8,1,1, 2.936, 10522.406, 228.236, 52670.182 21/03/15,10:40:12,05,10,1, 11.8,1,1, 2.936, 10522.399, 228.250, 52670.197 21/03/15,10:40:12,06,10,1, 11.8,1,1, 2.936, 10522.437, 228.265, 52670.187 21/03/15,10:40:12,07,10,1, 11.8,1,1, 2.936, 10522.441, 228.276, 52670.192 21/03/15,10:40:12,08,10,1, 11.8,1,1, 2.936, 10522.425, 228.263, 52670.154 21/03/15,10:40:12,09,10,1, 11.8,1,1, 2.936, 10522.439, 228.267, 52670.164 21/03/15,10:40:12,10,10,1, 11.8,1,1, 2.936, 10522.450, 228.296, 52670.173 21/03/15,10:40:12,11,10,1, 11.8,1,1, 2.936, 10522.445, 228.276, 52670.156 21/03/15,10:40:12,12,10,1, 11.8,1,1, 2.936, 10522.427, 228.295, 52670.167 21/03/15,10:40:12,13,10,1, 11.8,1,1, 2.936, 10522.465, 228.286, 52670.119 21/03/15,10:40:12,14,10,1, 11.8,1,1, 2.936, 10522.446, 228.316, 52670.234 21/03/15,10:40:12,15,10,1, 11.8,1,1, 2.936, 10522.461, 228.319, 52670.237 21/03/15,10:40:12,16,10,1, 11.8,1,1, 2.936, 10522.465, 228.307, 52670.250 21/03/15,10:40:12,17,10,1, 11.8,1,1, 2.936, 10522.488, 228.314, 52670.172 21/03/15,10:40:12,18,10,1, 11.8,1,1, 2.936, 10522.505, 228.328, 52670.219 21/03/15,10:40:12,19,10,1, 11.8,1,1, 2.936, 10522.506, 228.314, 52670.195 21/03/15,10:40:13,00,10,1, 12.0,1,1, 2.935, 10522.504, 228.314, 52670.195 21/03/15,10:40:13,01,10,1, 12.0,1,1, 2.935, 10522.486, 228.341, 52670.186 21/03/15,10:40:13,02,10,1, 12.0,1,1, 2.935, 10522.514, 228.359, 52670.287 21/03/15,10:40:13,03,10,1, 12.0,1,1, 2.935, 10522.496, 228.348, 52670.139 21/03/15,10:40:13,04,10,1, 12.0,1,1, 2.935, 10522.479, 228.357, 52670.155 21/03/15,10:40:13,05,10,1, 12.0,1,1, 2.935, 10522.501, 228.366, 52670.163 21/03/15,10:40:13,06,10,1, 12.0,1,1, 2.935, 10522.516, 228.370, 52670.167 21/03/15,10:40:13,07,10,1, 12.0,1,1, 2.935, 10522.507, 228.363, 52670.147 21/03/15,10:40:13,08,10,1, 12.0,1,1, 2.935, 10522.532, 228.374, 52670.195 21/03/15,10:40:13,09,10,1, 12.0,1,1, 2.935, 10522.537, 228.404, 52670.178 21/03/15,10:40:13,10,10,1, 12.0,1,1, 2.935, 10522.516, 228.400, 52670.169 21/03/15,10:40:13,11,10,1, 12.0,1,1, 2.935, 10522.539, 228.389, 52670.185 21/03/15,10:40:13,12,10,1, 12.0,1,1, 2.935, 10522.552, 228.417, 52670.168 21/03/15,10:40:13,13,10,1, 12.0,1,1, 2.935, 10522.522, 228.405, 52670.168 21/03/15,10:40:13,14,10,1, 12.0,1,1, 2.935, 10522.562, 228.436, 52670.189 21/03/15,10:40:13,15,10,1, 12.0,1,1, 2.935, 10522.547, 228.405, 52670.184 21/03/15,10:40:13,16,10,1, 12.0,1,1, 2.935, 10522.574, 228.447, 52670.229 21/03/15,10:40:13,17,10,1, 12.0,1,1, 2.935, 10522.560, 228.423, 52670.195 21/03/15,10:40:13,18,10,1, 12.0,1,1, 2.935, 10522.564, 228.423, 52670.189 21/03/15,10:40:13,19,10,1, 12.0,1,1, 2.935, 10522.575, 228.436, 52670.207 21/03/15,10:40:14,00,10,1, 11.9,1,1, 2.935, 10522.571, 228.436, 52670.207 21/03/15,10:40:14,01,10,1, 11.9,1,1, 2.935, 10522.582, 228.464, 52670.215 21/03/15,10:40:14,02,10,1, 11.9,1,1, 2.935, 10522.585, 228.472, 52670.202 21/03/15,10:40:14,03,10,1, 11.9,1,1, 2.935, 10522.603, 228.468, 52670.214 21/03/15,10:40:14,04,10,1, 11.9,1,1, 2.935, 10522.580, 228.453, 52670.171 21/03/15,10:40:14,05,10,1, 11.9,1,1, 2.935, 10522.580, 228.420, 52670.184 21/03/15,10:40:14,06,10,1, 11.9,1,1, 2.935, 10522.600, 228.468, 52670.161 21/03/15,10:40:14,07,10,1, 11.9,1,1, 2.935, 10522.596, 228.452, 52670.185 21/03/15,10:40:14,08,10,1, 11.9,1,1, 2.935, 10522.622, 228.476, 52670.151 21/03/15,10:40:14,09,10,1, 11.9,1,1, 2.935, 10522.592, 228.467, 52670.196 21/03/15,10:40:14,10,10,1, 11.9,1,1, 2.935, 10522.638, 228.466, 52670.166 21/03/15,10:40:14,11,10,1, 11.9,1,1, 2.935, 10522.631, 228.483, 52670.210 21/03/15,10:40:14,12,10,1, 11.9,1,1, 2.935, 10522.633, 228.490, 52670.202 21/03/15,10:40:14,13,10,1, 11.9,1,1, 2.935, 10522.639, 228.493, 52670.189 21/03/15,10:40:14,14,10,1, 11.9,1,1, 2.935, 10522.643, 228.513, 52670.199 21/03/15,10:40:14,15,10,1, 11.9,1,1, 2.935, 10522.622, 228.506, 52670.194 21/03/15,10:40:14,16,10,1, 11.9,1,1, 2.935, 10522.635, 228.496, 52670.209 21/03/15,10:40:14,17,10,1, 11.9,1,1, 2.935, 10522.637, 228.482, 52670.167 21/03/15,10:40:14,18,10,1, 11.9,1,1, 2.935, 10522.619, 228.538, 52670.209 21/03/15,10:40:14,19,10,1, 11.9,1,1, 2.935, 10522.643, 228.528, 52670.192 21/03/15,10:40:15,00,11,1, 11.9,1,1, 2.937, 10522.637, 228.528, 52670.192 21/03/15,10:40:15,01,11,1, 11.9,1,1, 2.937, 10522.659, 228.535, 52670.205 21/03/15,10:40:15,02,11,1, 11.9,1,1, 2.937, 10522.662, 228.517, 52670.202 21/03/15,10:40:15,03,11,1, 11.9,1,1, 2.937, 10522.648, 228.528, 52670.186 21/03/15,10:40:15,04,11,1, 11.9,1,1, 2.937, 10522.654, 228.564, 52670.196 21/03/15,10:40:15,05,11,1, 11.9,1,1, 2.937, 10522.685, 228.532, 52669.947 21/03/15,10:40:15,06,11,1, 11.9,1,1, 2.937, 10522.695, 228.532, 52670.161 21/03/15,10:40:15,07,11,1, 11.9,1,1, 2.937, 10522.652, 228.553, 52670.166 21/03/15,10:40:15,08,11,1, 11.9,1,1, 2.937, 10522.696, 228.539, 52670.197 21/03/15,10:40:15,09,11,1, 11.9,1,1, 2.937, 10522.674, 228.568, 52670.217 21/03/15,10:40:15,10,11,1, 11.9,1,1, 2.937, 10522.663, 228.554, 52670.216 21/03/15,10:40:15,11,11,1, 11.9,1,1, 2.937, 10522.667, 228.554, 52670.176 21/03/15,10:40:15,12,11,1, 11.9,1,1, 2.937, 10522.669, 228.577, 52670.207 21/03/15,10:40:15,13,11,1, 11.9,1,1, 2.937, 10522.661, 228.570, 52670.227 21/03/15,10:40:15,14,11,1, 11.9,1,1, 2.937, 10522.674, 228.565, 52670.254 21/03/15,10:40:15,15,11,1, 11.9,1,1, 2.937, 10522.698, 228.559, 52670.249 21/03/15,10:40:15,16,11,1, 11.9,1,1, 2.937, 10522.696, 228.597, 52670.248 21/03/15,10:40:15,17,11,1, 11.9,1,1, 2.937, 10522.681, 228.565, 52670.230 21/03/15,10:40:15,18,11,1, 11.9,1,1, 2.937, 10522.674, 228.599, 52670.246 21/03/15,10:40:15,19,11,1, 11.9,1,1, 2.937, 10522.665, 228.597, 52670.251 21/03/15,10:40:16,00,11,1, 11.9,1,1, 2.935, 10522.662, 228.597, 52670.251 21/03/15,10:40:16,01,11,1, 11.9,1,1, 2.935, 10522.685, 228.588, 52670.233 21/03/15,10:40:16,02,11,1, 11.9,1,1, 2.935, 10522.675, 228.609, 52670.212 21/03/15,10:40:16,03,11,1, 11.9,1,1, 2.935, 10522.712, 228.590, 52670.255 21/03/15,10:40:16,04,11,1, 11.9,1,1, 2.935, 10522.702, 228.610, 52670.248 21/03/15,10:40:16,05,11,1, 11.9,1,1, 2.935, 10522.687, 228.620, 52670.256 21/03/15,10:40:16,06,11,1, 11.9,1,1, 2.935, 10522.687, 228.588, 52670.221 21/03/15,10:40:16,07,11,1, 11.9,1,1, 2.935, 10522.706, 228.610, 52670.244 21/03/15,10:40:16,08,11,1, 11.9,1,1, 2.935, 10522.707, 228.617, 52670.234 21/03/15,10:40:16,09,11,1, 11.9,1,1, 2.935, 10522.710, 228.629, 52670.226 21/03/15,10:40:16,10,11,1, 11.9,1,1, 2.935, 10522.712, 228.621, 52670.239 21/03/15,10:40:16,11,11,1, 11.9,1,1, 2.935, 10522.714, 228.652, 52670.225 21/03/15,10:40:16,12,11,1, 11.9,1,1, 2.935, 10522.707, 228.626, 52670.231 21/03/15,10:40:16,13,11,1, 11.9,1,1, 2.935, 10522.716, 228.642, 52670.216 21/03/15,10:40:16,14,11,1, 11.9,1,1, 2.935, 10522.704, 228.640, 52670.205 21/03/15,10:40:16,15,11,1, 11.9,1,1, 2.935, 10522.714, 228.635, 52670.234 21/03/15,10:40:16,16,11,1, 11.9,1,1, 2.935, 10522.705, 228.647, 52670.182 21/03/15,10:40:16,17,11,1, 11.9,1,1, 2.935, 10522.710, 228.654, 52670.256 21/03/15,10:40:16,18,11,1, 11.9,1,1, 2.935, 10522.697, 228.618, 52670.120 21/03/15,10:40:16,19,11,1, 11.9,1,1, 2.935, 10522.688, 228.631, 52670.250 21/03/15,10:40:17,00,11,1, 11.9,1,1, 2.938, 10522.687, 228.631, 52670.250 21/03/15,10:40:17,01,11,1, 11.9,1,1, 2.938, 10522.739, 228.637, 52670.244 21/03/15,10:40:17,02,11,1, 11.9,1,1, 2.938, 10522.726, 228.665, 52670.247 21/03/15,10:40:17,03,11,1, 11.9,1,1, 2.938, 10522.735, 228.653, 52670.248 21/03/15,10:40:17,04,11,1, 11.9,1,1, 2.938, 10522.685, 228.654, 52670.248 21/03/15,10:40:17,05,11,1, 11.9,1,1, 2.938, 10522.726, 228.664, 52670.255 21/03/15,10:40:17,06,11,1, 11.9,1,1, 2.938, 10522.718, 228.648, 52670.269 21/03/15,10:40:17,07,11,1, 11.9,1,1, 2.938, 10522.736, 228.664, 52670.269 21/03/15,10:40:17,08,11,1, 11.9,1,1, 2.938, 10522.723, 228.675, 52670.272 21/03/15,10:40:17,09,11,1, 11.9,1,1, 2.938, 10522.750, 228.644, 52670.090 21/03/15,10:40:17,10,11,1, 11.9,1,1, 2.938, 10522.702, 228.662, 52670.303 21/03/15,10:40:17,11,11,1, 11.9,1,1, 2.938, 10522.720, 228.690, 52670.261 21/03/15,10:40:17,12,11,1, 11.9,1,1, 2.938, 10522.715, 228.663, 52670.237 21/03/15,10:40:17,13,11,1, 11.9,1,1, 2.938, 10522.709, 228.711, 52670.294 21/03/15,10:40:17,14,11,1, 11.9,1,1, 2.938, 10522.739, 228.673, 52670.281 21/03/15,10:40:17,15,11,1, 11.9,1,1, 2.938, 10522.769, 228.661, 52670.064 21/03/15,10:40:17,16,11,1, 11.9,1,1, 2.938, 10522.742, 228.680, 52670.212 21/03/15,10:40:17,17,11,1, 11.9,1,1, 2.938, 10522.728, 228.684, 52670.254 21/03/15,10:40:17,18,11,1, 11.9,1,1, 2.938, 10522.740, 228.717, 52670.263 21/03/15,10:40:17,19,11,1, 11.9,1,1, 2.938, 10522.737, 228.688, 52670.274 21/03/15,10:40:18,00,11,1, 11.9,1,1, 2.936, 10522.729, 228.688, 52670.274 21/03/15,10:40:18,01,11,1, 11.9,1,1, 2.936, 10522.712, 228.704, 52670.281 21/03/15,10:40:18,02,11,1, 11.9,1,1, 2.936, 10522.703, 228.681, 52670.275 21/03/15,10:40:18,03,11,1, 11.9,1,1, 2.936, 10522.721, 228.683, 52670.248 21/03/15,10:40:18,04,11,1, 11.9,1,1, 2.936, 10522.702, 228.691, 52670.280 21/03/15,10:40:18,05,11,1, 11.9,1,1, 2.936, 10522.702, 228.690, 52670.211 21/03/15,10:40:18,06,11,1, 11.9,1,1, 2.936, 10522.700, 228.707, 52670.312 21/03/15,10:40:18,07,11,1, 11.9,1,1, 2.936, 10522.711, 228.702, 52670.316 21/03/15,10:40:18,08,11,1, 11.9,1,1, 2.936, 10522.703, 228.710, 52670.302 21/03/15,10:40:18,09,11,1, 11.9,1,1, 2.936, 10522.689, 228.703, 52670.283 21/03/15,10:40:18,10,11,1, 11.9,1,1, 2.936, 10522.710, 228.716, 52670.229 21/03/15,10:40:18,11,11,1, 11.9,1,1, 2.936, 10522.701, 228.711, 52670.300 21/03/15,10:40:18,12,11,1, 11.9,1,1, 2.936, 10522.720, 228.685, 52670.294 21/03/15,10:40:18,13,11,1, 11.9,1,1, 2.936, 10522.695, 228.692, 52670.287 21/03/15,10:40:18,14,11,1, 11.9,1,1, 2.936, 10522.695, 228.721, 52670.266 21/03/15,10:40:18,15,11,1, 11.9,1,1, 2.936, 10522.711, 228.702, 52670.258 21/03/15,10:40:18,16,11,1, 11.9,1,1, 2.936, 10522.730, 228.718, 52670.187 21/03/15,10:40:18,17,11,1, 11.9,1,1, 2.936, 10522.717, 228.720, 52670.153 21/03/15,10:40:18,18,11,1, 11.9,1,1, 2.936, 10522.702, 228.717, 52670.299 21/03/15,10:40:18,19,11,1, 11.9,1,1, 2.936, 10522.698, 228.717, 52670.277 21/03/15,10:40:19,00,10,1, 11.9,1,1, 2.935, 10522.696, 228.717, 52670.277 21/03/15,10:40:19,01,10,1, 11.9,1,1, 2.935, 10522.708, 228.713, 52670.323 21/03/15,10:40:19,02,10,1, 11.9,1,1, 2.935, 10522.716, 228.749, 52670.285 21/03/15,10:40:19,03,10,1, 11.9,1,1, 2.935, 10522.704, 228.725, 52670.277 21/03/15,10:40:19,04,10,1, 11.9,1,1, 2.935, 10522.704, 228.718, 52670.301 21/03/15,10:40:19,05,10,1, 11.9,1,1, 2.935, 10522.690, 228.689, 52670.303 21/03/15,10:40:19,06,10,1, 11.9,1,1, 2.935, 10522.707, 228.743, 52670.310 21/03/15,10:40:19,07,10,1, 11.9,1,1, 2.935, 10522.703, 228.717, 52670.317 21/03/15,10:40:19,08,10,1, 11.9,1,1, 2.935, 10522.711, 228.740, 52670.322 21/03/15,10:40:19,09,10,1, 11.9,1,1, 2.935, 10522.709, 228.734, 52670.322 21/03/15,10:40:19,10,10,1, 11.9,1,1, 2.935, 10522.679, 228.737, 52670.305 21/03/15,10:40:19,11,10,1, 11.9,1,1, 2.935, 10522.669, 228.729, 52670.347 21/03/15,10:40:19,12,10,1, 11.9,1,1, 2.935, 10522.691, 228.759, 52670.346 21/03/15,10:40:19,13,10,1, 11.9,1,1, 2.935, 10522.677, 228.743, 52670.326 21/03/15,10:40:19,14,10,1, 11.9,1,1, 2.935, 10522.675, 228.747, 52670.317 21/03/15,10:40:19,15,10,1, 11.9,1,1, 2.935, 10522.677, 228.732, 52670.316 21/03/15,10:40:19,16,10,1, 11.9,1,1, 2.935, 10522.672, 228.728, 52670.346 21/03/15,10:40:19,17,10,1, 11.9,1,1, 2.935, 10522.695, 228.742, 52670.354 21/03/15,10:40:19,18,10,1, 11.9,1,1, 2.935, 10522.686, 228.726, 52670.357 21/03/15,10:40:19,19,10,1, 11.9,1,1, 2.935, 10522.697, 228.737, 52670.369 21/03/15,10:40:20,00,10,1, 11.8,1,1, 2.934, 10522.696, 228.737, 52670.369 21/03/15,10:40:20,01,10,1, 11.8,1,1, 2.934, 10522.658, 228.743, 52670.334 21/03/15,10:40:20,02,10,1, 11.8,1,1, 2.934, 10522.685, 228.749, 52670.374 21/03/15,10:40:20,03,10,1, 11.8,1,1, 2.934, 10522.666, 228.738, 52670.347 21/03/15,10:40:20,04,10,1, 11.8,1,1, 2.934, 10522.668, 228.747, 52670.364 21/03/15,10:40:20,05,10,1, 11.8,1,1, 2.934, 10522.650, 228.740, 52670.360 21/03/15,10:40:20,06,10,1, 11.8,1,1, 2.934, 10522.686, 228.740, 52670.380 21/03/15,10:40:20,07,10,1, 11.8,1,1, 2.934, 10522.664, 228.781, 52670.380 21/03/15,10:40:20,08,10,1, 11.8,1,1, 2.934, 10522.667, 228.756, 52670.331 21/03/15,10:40:20,09,10,1, 11.8,1,1, 2.934, 10522.676, 228.768, 52670.375 21/03/15,10:40:20,10,10,1, 11.8,1,1, 2.934, 10522.665, 228.742, 52670.381 21/03/15,10:40:20,11,10,1, 11.8,1,1, 2.934, 10522.667, 228.750, 52670.378 21/03/15,10:40:20,12,10,1, 11.8,1,1, 2.934, 10522.656, 228.742, 52670.336 21/03/15,10:40:20,13,10,1, 11.8,1,1, 2.934, 10522.628, 228.728, 52670.414 21/03/15,10:40:20,14,10,1, 11.8,1,1, 2.934, 10522.635, 228.755, 52670.367 21/03/15,10:40:20,15,10,1, 11.8,1,1, 2.934, 10522.642, 228.727, 52670.363 21/03/15,10:40:20,16,10,1, 11.8,1,1, 2.934, 10522.661, 228.736, 52670.382 21/03/15,10:40:20,17,10,1, 11.8,1,1, 2.934, 10522.662, 228.737, 52670.384 21/03/15,10:40:20,18,10,1, 11.8,1,1, 2.934, 10522.636, 228.736, 52670.351 21/03/15,10:40:20,19,10,1, 11.8,1,1, 2.934, 10522.630, 228.714, 52670.357 21/03/15,10:40:21,00,10,1, 11.9,1,1, 2.938, 10522.629, 228.714, 52670.357 21/03/15,10:40:21,01,10,1, 11.9,1,1, 2.938, 10522.620, 228.725, 52670.367 21/03/15,10:40:21,02,10,1, 11.9,1,1, 2.938, 10522.648, 228.724, 52670.362 21/03/15,10:40:21,03,10,1, 11.9,1,1, 2.938, 10522.644, 228.749, 52670.370 21/03/15,10:40:21,04,10,1, 11.9,1,1, 2.938, 10522.614, 228.721, 52670.375 21/03/15,10:40:21,05,10,1, 11.9,1,1, 2.938, 10522.629, 228.740, 52670.425 21/03/15,10:40:21,06,10,1, 11.9,1,1, 2.938, 10522.626, 228.730, 52670.398 21/03/15,10:40:21,07,10,1, 11.9,1,1, 2.938, 10522.596, 228.741, 52670.366 21/03/15,10:40:21,08,10,1, 11.9,1,1, 2.938, 10522.604, 228.735, 52670.375 21/03/15,10:40:21,09,10,1, 11.9,1,1, 2.938, 10522.611, 228.729, 52670.400 21/03/15,10:40:21,10,10,1, 11.9,1,1, 2.938, 10522.591, 228.740, 52670.377 21/03/15,10:40:21,11,10,1, 11.9,1,1, 2.938, 10522.608, 228.728, 52670.400 21/03/15,10:40:21,12,10,1, 11.9,1,1, 2.938, 10522.583, 228.728, 52670.393 21/03/15,10:40:21,13,10,1, 11.9,1,1, 2.938, 10522.594, 228.723, 52670.410 21/03/15,10:40:21,14,10,1, 11.9,1,1, 2.938, 10522.599, 228.731, 52670.383 21/03/15,10:40:21,15,10,1, 11.9,1,1, 2.938, 10522.596, 228.705, 52670.392 21/03/15,10:40:21,16,10,1, 11.9,1,1, 2.938, 10522.605, 228.735, 52670.384 21/03/15,10:40:21,17,10,1, 11.9,1,1, 2.938, 10522.583, 228.748, 52670.380 21/03/15,10:40:21,18,10,1, 11.9,1,1, 2.938, 10522.585, 228.742, 52670.395 21/03/15,10:40:21,19,10,1, 11.9,1,1, 2.938, 10522.602, 228.719, 52670.413 21/03/15,10:40:22,00,10,1, 11.9,1,1, 2.935, 10522.596, 228.719, 52670.413 21/03/15,10:40:22,01,10,1, 11.9,1,1, 2.935, 10522.589, 228.722, 52670.394 21/03/15,10:40:22,02,10,1, 11.9,1,1, 2.935, 10522.590, 228.703, 52670.388 21/03/15,10:40:22,03,10,1, 11.9,1,1, 2.935, 10522.594, 228.739, 52670.406 21/03/15,10:40:22,04,10,1, 11.9,1,1, 2.935, 10522.597, 228.723, 52670.386 21/03/15,10:40:22,05,10,1, 11.9,1,1, 2.935, 10522.575, 228.709, 52670.382 21/03/15,10:40:22,06,10,1, 11.9,1,1, 2.935, 10522.585, 228.709, 52670.408 21/03/15,10:40:22,07,10,1, 11.9,1,1, 2.935, 10522.587, 228.726, 52670.403 21/03/15,10:40:22,08,10,1, 11.9,1,1, 2.935, 10522.581, 228.707, 52670.382 21/03/15,10:40:22,09,10,1, 11.9,1,1, 2.935, 10522.593, 228.730, 52670.400 21/03/15,10:40:22,10,10,1, 11.9,1,1, 2.935, 10522.587, 228.724, 52670.420 21/03/15,10:40:22,11,10,1, 11.9,1,1, 2.935, 10522.597, 228.730, 52670.373 21/03/15,10:40:22,12,10,1, 11.9,1,1, 2.935, 10522.567, 228.729, 52670.358 21/03/15,10:40:22,13,10,1, 11.9,1,1, 2.935, 10522.566, 228.728, 52670.399 21/03/15,10:40:22,14,10,1, 11.9,1,1, 2.935, 10522.566, 228.722, 52670.387 21/03/15,10:40:22,15,10,1, 11.9,1,1, 2.935, 10522.573, 228.725, 52670.366 21/03/15,10:40:22,16,10,1, 11.9,1,1, 2.935, 10522.575, 228.710, 52670.329 21/03/15,10:40:22,17,10,1, 11.9,1,1, 2.935, 10522.580, 228.734, 52670.413 21/03/15,10:40:22,18,10,1, 11.9,1,1, 2.935, 10522.586, 228.722, 52670.409 21/03/15,10:40:22,19,10,1, 11.9,1,1, 2.935, 10522.574, 228.716, 52670.406 21/03/15,10:40:23,00,10,1, 11.9,1,1, 2.938, 10522.571, 228.716, 52670.406 21/03/15,10:40:23,01,10,1, 11.9,1,1, 2.938, 10522.570, 228.717, 52670.456 21/03/15,10:40:23,02,10,1, 11.9,1,1, 2.938, 10522.560, 228.705, 52670.445 21/03/15,10:40:23,03,10,1, 11.9,1,1, 2.938, 10522.567, 228.715, 52670.422 21/03/15,10:40:23,04,10,1, 11.9,1,1, 2.938, 10522.560, 228.725, 52670.440 21/03/15,10:40:23,05,10,1, 11.9,1,1, 2.938, 10522.562, 228.721, 52670.432 21/03/15,10:40:23,06,10,1, 11.9,1,1, 2.938, 10522.575, 228.695, 52670.422 21/03/15,10:40:23,07,10,1, 11.9,1,1, 2.938, 10522.587, 228.732, 52670.429 21/03/15,10:40:23,08,10,1, 11.9,1,1, 2.938, 10522.560, 228.702, 52670.368 21/03/15,10:40:23,09,10,1, 11.9,1,1, 2.938, 10522.532, 228.697, 52670.409 21/03/15,10:40:23,10,10,1, 11.9,1,1, 2.938, 10522.561, 228.705, 52670.411 21/03/15,10:40:23,11,10,1, 11.9,1,1, 2.938, 10522.558, 228.717, 52670.426 21/03/15,10:40:23,12,10,1, 11.9,1,1, 2.938, 10522.574, 228.707, 52670.465 21/03/15,10:40:23,13,10,1, 11.9,1,1, 2.938, 10522.563, 228.722, 52670.452 21/03/15,10:40:23,14,10,1, 11.9,1,1, 2.938, 10522.578, 228.714, 52670.473 21/03/15,10:40:23,15,10,1, 11.9,1,1, 2.938, 10522.582, 228.688, 52670.435 21/03/15,10:40:23,16,10,1, 11.9,1,1, 2.938, 10522.571, 228.710, 52670.431 21/03/15,10:40:23,17,10,1, 11.9,1,1, 2.938, 10522.565, 228.697, 52670.460 21/03/15,10:40:23,18,10,1, 11.9,1,1, 2.938, 10522.565, 228.696, 52670.429 21/03/15,10:40:23,19,10,1, 11.9,1,1, 2.938, 10522.559, 228.691, 52670.443 21/03/15,10:40:24,00,11,1, 11.9,1,1, 2.936, 10522.554, 228.691, 52670.443 21/03/15,10:40:24,01,11,1, 11.9,1,1, 2.936, 10522.574, 228.696, 52670.438 21/03/15,10:40:24,02,11,1, 11.9,1,1, 2.936, 10522.560, 228.687, 52670.453 21/03/15,10:40:24,03,11,1, 11.9,1,1, 2.936, 10522.552, 228.703, 52670.464 21/03/15,10:40:24,04,11,1, 11.9,1,1, 2.936, 10522.556, 228.694, 52670.469 21/03/15,10:40:24,05,11,1, 11.9,1,1, 2.936, 10522.556, 228.692, 52670.441 21/03/15,10:40:24,06,11,1, 11.9,1,1, 2.936, 10522.549, 228.696, 52670.445 21/03/15,10:40:24,07,11,1, 11.9,1,1, 2.936, 10522.553, 228.676, 52670.463 21/03/15,10:40:24,08,11,1, 11.9,1,1, 2.936, 10522.564, 228.676, 52670.412 21/03/15,10:40:24,09,11,1, 11.9,1,1, 2.936, 10522.538, 228.681, 52670.441 21/03/15,10:40:24,10,11,1, 11.9,1,1, 2.936, 10522.559, 228.661, 52670.418 21/03/15,10:40:24,11,11,1, 11.9,1,1, 2.936, 10522.563, 228.666, 52670.437 21/03/15,10:40:24,12,11,1, 11.9,1,1, 2.936, 10522.555, 228.676, 52670.454 21/03/15,10:40:24,13,11,1, 11.9,1,1, 2.936, 10522.568, 228.666, 52670.505 21/03/15,10:40:24,14,11,1, 11.9,1,1, 2.936, 10522.564, 228.663, 52670.499 21/03/15,10:40:24,15,11,1, 11.9,1,1, 2.936, 10522.564, 228.672, 52670.473 21/03/15,10:40:24,16,11,1, 11.9,1,1, 2.936, 10522.562, 228.677, 52670.461 21/03/15,10:40:24,17,11,1, 11.9,1,1, 2.936, 10522.573, 228.681, 52670.459 21/03/15,10:40:24,18,11,1, 11.9,1,1, 2.936, 10522.547, 228.657, 52670.460 21/03/15,10:40:24,19,11,1, 11.9,1,1, 2.936, 10522.557, 228.667, 52670.506 21/03/15,10:40:25,00,10,1, 11.9,1,1, 2.937, 10522.554, 228.667, 52670.506 21/03/15,10:40:25,01,10,1, 11.9,1,1, 2.937, 10522.572, 228.664, 52670.482 21/03/15,10:40:25,02,10,1, 11.9,1,1, 2.937, 10522.565, 228.669, 52670.448 21/03/15,10:40:25,03,10,1, 11.9,1,1, 2.937, 10522.568, 228.637, 52670.458 21/03/15,10:40:25,04,10,1, 11.9,1,1, 2.937, 10522.537, 228.670, 52670.438 21/03/15,10:40:25,05,10,1, 11.9,1,1, 2.937, 10522.563, 228.645, 52670.453 21/03/15,10:40:25,06,10,1, 11.9,1,1, 2.937, 10522.590, 228.633, 52670.462 21/03/15,10:40:25,07,10,1, 11.9,1,1, 2.937, 10522.558, 228.655, 52670.422 21/03/15,10:40:25,08,10,1, 11.9,1,1, 2.937, 10522.583, 228.639, 52670.462 21/03/15,10:40:25,09,10,1, 11.9,1,1, 2.937, 10522.588, 228.658, 52670.462 21/03/15,10:40:25,10,10,1, 11.9,1,1, 2.937, 10522.577, 228.655, 52670.480 21/03/15,10:40:25,11,10,1, 11.9,1,1, 2.937, 10522.592, 228.639, 52670.470 21/03/15,10:40:25,12,10,1, 11.9,1,1, 2.937, 10522.553, 228.646, 52670.479 21/03/15,10:40:25,13,10,1, 11.9,1,1, 2.937, 10522.573, 228.639, 52670.446 21/03/15,10:40:25,14,10,1, 11.9,1,1, 2.937, 10522.591, 228.626, 52670.468 21/03/15,10:40:25,15,10,1, 11.9,1,1, 2.937, 10522.578, 228.620, 52670.458 21/03/15,10:40:25,16,10,1, 11.9,1,1, 2.937, 10522.610, 228.631, 52670.484 21/03/15,10:40:25,17,10,1, 11.9,1,1, 2.937, 10522.584, 228.628, 52670.482 21/03/15,10:40:25,18,10,1, 11.9,1,1, 2.937, 10522.597, 228.645, 52670.458 21/03/15,10:40:25,19,10,1, 11.9,1,1, 2.937, 10522.578, 228.651, 52670.496 21/03/15,10:40:26,00,10,1, 11.8,1,1, 2.935, 10522.571, 228.651, 52670.496 21/03/15,10:40:26,01,10,1, 11.8,1,1, 2.935, 10522.581, 228.622, 52670.450 21/03/15,10:40:26,02,10,1, 11.8,1,1, 2.935, 10522.602, 228.638, 52670.505 21/03/15,10:40:26,03,10,1, 11.8,1,1, 2.935, 10522.591, 228.600, 52670.475 21/03/15,10:40:26,04,10,1, 11.8,1,1, 2.935, 10522.599, 228.626, 52670.474 21/03/15,10:40:26,05,10,1, 11.8,1,1, 2.935, 10522.596, 228.637, 52670.484 21/03/15,10:40:26,06,10,1, 11.8,1,1, 2.935, 10522.611, 228.652, 52670.483 21/03/15,10:40:26,07,10,1, 11.8,1,1, 2.935, 10522.608, 228.631, 52670.482 21/03/15,10:40:26,08,10,1, 11.8,1,1, 2.935, 10522.610, 228.595, 52670.478 21/03/15,10:40:26,09,10,1, 11.8,1,1, 2.935, 10522.631, 228.622, 52670.483 21/03/15,10:40:26,10,10,1, 11.8,1,1, 2.935, 10522.598, 228.601, 52670.297 21/03/15,10:40:26,11,10,1, 11.8,1,1, 2.935, 10522.621, 228.597, 52670.415 21/03/15,10:40:26,12,10,1, 11.8,1,1, 2.935, 10522.627, 228.605, 52670.413 21/03/15,10:40:26,13,10,1, 11.8,1,1, 2.935, 10522.607, 228.599, 52670.463 21/03/15,10:40:26,14,10,1, 11.8,1,1, 2.935, 10522.606, 228.603, 52670.457 21/03/15,10:40:26,15,10,1, 11.8,1,1, 2.935, 10522.631, 228.611, 52670.437 21/03/15,10:40:26,16,10,1, 11.8,1,1, 2.935, 10522.623, 228.602, 52670.458 21/03/15,10:40:26,17,10,1, 11.8,1,1, 2.935, 10522.647, 228.615, 52670.451 21/03/15,10:40:26,18,10,1, 11.8,1,1, 2.935, 10522.629, 228.587, 52670.435 21/03/15,10:40:26,19,10,1, 11.8,1,1, 2.935, 10522.633, 228.603, 52670.518 21/03/15,10:40:27,00,09,1, 11.9,1,1, 2.934, 10522.629, 228.603, 52670.518 21/03/15,10:40:27,01,09,1, 11.9,1,1, 2.934, 10522.625, 228.591, 52670.476 21/03/15,10:40:27,02,09,1, 11.9,1,1, 2.934, 10522.662, 228.586, 52670.463 21/03/15,10:40:27,03,09,1, 11.9,1,1, 2.934, 10522.671, 228.596, 52670.478 21/03/15,10:40:27,04,09,1, 11.9,1,1, 2.934, 10522.677, 228.581, 52670.480 21/03/15,10:40:27,05,09,1, 11.9,1,1, 2.934, 10522.697, 228.593, 52670.494 21/03/15,10:40:27,06,09,1, 11.9,1,1, 2.934, 10522.682, 228.594, 52670.454 21/03/15,10:40:27,07,09,1, 11.9,1,1, 2.934, 10522.652, 228.581, 52670.506 21/03/15,10:40:27,08,09,1, 11.9,1,1, 2.934, 10522.685, 228.589, 52670.485 21/03/15,10:40:27,09,09,1, 11.9,1,1, 2.934, 10522.679, 228.588, 52670.483 21/03/15,10:40:27,10,09,1, 11.9,1,1, 2.934, 10522.671, 228.608, 52670.486 21/03/15,10:40:27,11,09,1, 11.9,1,1, 2.934, 10522.696, 228.573, 52670.475 21/03/15,10:40:27,12,09,1, 11.9,1,1, 2.934, 10522.708, 228.595, 52670.488 21/03/15,10:40:27,13,09,1, 11.9,1,1, 2.934, 10522.688, 228.577, 52670.466 21/03/15,10:40:27,14,09,1, 11.9,1,1, 2.934, 10522.688, 228.560, 52670.418 21/03/15,10:40:27,15,09,1, 11.9,1,1, 2.934, 10522.645, 228.589, 52670.627 21/03/15,10:40:27,16,09,1, 11.9,1,1, 2.934, 10522.717, 228.575, 52670.498 21/03/15,10:40:27,17,09,1, 11.9,1,1, 2.934, 10522.706, 228.574, 52670.496 21/03/15,10:40:27,18,09,1, 11.9,1,1, 2.934, 10522.726, 228.571, 52670.473 21/03/15,10:40:27,19,09,1, 11.9,1,1, 2.934, 10522.712, 228.579, 52670.509 21/03/15,10:40:28,00,10,1, 11.9,1,1, 2.937, 10522.704, 228.579, 52670.509 21/03/15,10:40:28,01,10,1, 11.9,1,1, 2.937, 10522.703, 228.572, 52670.478 21/03/15,10:40:28,02,10,1, 11.9,1,1, 2.937, 10522.719, 228.580, 52670.517 21/03/15,10:40:28,03,10,1, 11.9,1,1, 2.937, 10522.744, 228.555, 52670.472 21/03/15,10:40:28,04,10,1, 11.9,1,1, 2.937, 10522.745, 228.588, 52670.500 21/03/15,10:40:28,05,10,1, 11.9,1,1, 2.937, 10522.736, 228.563, 52670.459 21/03/15,10:40:28,06,10,1, 11.9,1,1, 2.937, 10522.782, 228.556, 52670.470 21/03/15,10:40:28,07,10,1, 11.9,1,1, 2.937, 10522.800, 228.587, 52670.480 21/03/15,10:40:28,08,10,1, 11.9,1,1, 2.937, 10522.747, 228.533, 52670.450 21/03/15,10:40:28,09,10,1, 11.9,1,1, 2.937, 10522.767, 228.545, 52670.456 21/03/15,10:40:28,10,10,1, 11.9,1,1, 2.937, 10522.791, 228.549, 52670.475 21/03/15,10:40:28,11,10,1, 11.9,1,1, 2.937, 10522.752, 228.558, 52670.452 21/03/15,10:40:28,12,10,1, 11.9,1,1, 2.937, 10522.752, 228.576, 52670.489 21/03/15,10:40:28,13,10,1, 11.9,1,1, 2.937, 10522.791, 228.572, 52670.500 21/03/15,10:40:28,14,10,1, 11.9,1,1, 2.937, 10522.764, 228.572, 52670.530 21/03/15,10:40:28,15,10,1, 11.9,1,1, 2.937, 10522.792, 228.575, 52670.509 21/03/15,10:40:28,16,10,1, 11.9,1,1, 2.937, 10522.794, 228.545, 52670.461 21/03/15,10:40:28,17,10,1, 11.9,1,1, 2.937, 10522.774, 228.550, 52670.445 21/03/15,10:40:28,18,10,1, 11.9,1,1, 2.937, 10522.808, 228.563, 52670.436 21/03/15,10:40:28,19,10,1, 11.9,1,1, 2.937, 10522.800, 228.567, 52670.484 21/03/15,10:40:29,00,11,1, 11.9,1,1, 2.936, 10522.796, 228.567, 52670.484 21/03/15,10:40:29,01,11,1, 11.9,1,1, 2.936, 10522.832, 228.554, 52670.486 21/03/15,10:40:29,02,11,1, 11.9,1,1, 2.936, 10522.832, 228.534, 52670.456 21/03/15,10:40:29,03,11,1, 11.9,1,1, 2.936, 10522.833, 228.556, 52670.472 21/03/15,10:40:29,04,11,1, 11.9,1,1, 2.936, 10522.846, 228.514, 52670.434 21/03/15,10:40:29,05,11,1, 11.9,1,1, 2.936, 10522.867, 228.541, 52670.440 21/03/15,10:40:29,06,11,1, 11.9,1,1, 2.936, 10522.866, 228.552, 52670.491 21/03/15,10:40:29,07,11,1, 11.9,1,1, 2.936, 10522.859, 228.578, 52670.478 21/03/15,10:40:29,08,11,1, 11.9,1,1, 2.936, 10522.866, 228.555, 52670.441 21/03/15,10:40:29,09,11,1, 11.9,1,1, 2.936, 10522.865, 228.545, 52670.465 21/03/15,10:40:29,10,11,1, 11.9,1,1, 2.936, 10522.894, 228.558, 52670.495 21/03/15,10:40:29,11,11,1, 11.9,1,1, 2.936, 10522.893, 228.549, 52670.453 21/03/15,10:40:29,12,11,1, 11.9,1,1, 2.936, 10522.900, 228.560, 52670.458 21/03/15,10:40:29,13,11,1, 11.9,1,1, 2.936, 10522.875, 228.554, 52670.443 21/03/15,10:40:29,14,11,1, 11.9,1,1, 2.936, 10522.905, 228.526, 52670.446 21/03/15,10:40:29,15,11,1, 11.9,1,1, 2.936, 10522.891, 228.533, 52670.409 21/03/15,10:40:29,16,11,1, 11.9,1,1, 2.936, 10522.890, 228.546, 52670.403 21/03/15,10:40:29,17,11,1, 11.9,1,1, 2.936, 10522.913, 228.556, 52670.455 21/03/15,10:40:29,18,11,1, 11.9,1,1, 2.936, 10522.921, 228.570, 52670.449 21/03/15,10:40:29,19,11,1, 11.9,1,1, 2.936, 10522.925, 228.518, 52670.450 21/03/15,10:40:30,00,10,1, 11.8,1,1, 2.934, 10522.921, 228.518, 52670.450 21/03/15,10:40:30,01,10,1, 11.8,1,1, 2.934, 10522.924, 228.549, 52670.447 21/03/15,10:40:30,02,10,1, 11.8,1,1, 2.934, 10522.936, 228.547, 52670.442 21/03/15,10:40:30,03,10,1, 11.8,1,1, 2.934, 10522.944, 228.536, 52670.459 21/03/15,10:40:30,04,10,1, 11.8,1,1, 2.934, 10522.948, 228.542, 52670.449 21/03/15,10:40:30,05,10,1, 11.8,1,1, 2.934, 10522.964, 228.560, 52670.471 21/03/15,10:40:30,06,10,1, 11.8,1,1, 2.934, 10522.968, 228.550, 52670.453 21/03/15,10:40:30,07,10,1, 11.8,1,1, 2.934, 10522.985, 228.536, 52670.488 21/03/15,10:40:30,08,10,1, 11.8,1,1, 2.934, 10522.985, 228.554, 52670.424 21/03/15,10:40:30,09,10,1, 11.8,1,1, 2.934, 10522.992, 228.557, 52670.448 21/03/15,10:40:30,10,10,1, 11.8,1,1, 2.934, 10522.985, 228.526, 52670.465 21/03/15,10:40:30,11,10,1, 11.8,1,1, 2.934, 10523.010, 228.528, 52670.478 21/03/15,10:40:30,12,10,1, 11.8,1,1, 2.934, 10523.002, 228.535, 52670.432 21/03/15,10:40:30,13,10,1, 11.8,1,1, 2.934, 10523.028, 228.543, 52670.459 21/03/15,10:40:30,14,10,1, 11.8,1,1, 2.934, 10523.020, 228.538, 52670.469 21/03/15,10:40:30,15,10,1, 11.8,1,1, 2.934, 10523.046, 228.533, 52670.435 21/03/15,10:40:30,16,10,1, 11.8,1,1, 2.934, 10523.056, 228.556, 52670.444 21/03/15,10:40:30,17,10,1, 11.8,1,1, 2.934, 10523.045, 228.546, 52670.422 21/03/15,10:40:30,18,10,1, 11.8,1,1, 2.934, 10523.074, 228.525, 52670.409 21/03/15,10:40:30,19,10,1, 11.8,1,1, 2.934, 10523.056, 228.554, 52670.457 21/03/15,10:40:31,00,10,1, 11.8,1,1, 2.938, 10523.055, 228.554, 52670.457 21/03/15,10:40:31,01,10,1, 11.8,1,1, 2.938, 10523.064, 228.552, 52670.468 21/03/15,10:40:31,02,10,1, 11.8,1,1, 2.938, 10523.092, 228.542, 52670.456 21/03/15,10:40:31,03,10,1, 11.8,1,1, 2.938, 10523.102, 228.564, 52670.456 21/03/15,10:40:31,04,10,1, 11.8,1,1, 2.938, 10523.098, 228.557, 52670.452 21/03/15,10:40:31,05,10,1, 11.8,1,1, 2.938, 10523.122, 228.587, 52670.472 21/03/15,10:40:31,06,10,1, 11.8,1,1, 2.938, 10523.104, 228.578, 52670.467 21/03/15,10:40:31,07,10,1, 11.8,1,1, 2.938, 10523.126, 228.541, 52670.464 21/03/15,10:40:31,08,10,1, 11.8,1,1, 2.938, 10523.138, 228.556, 52670.467 21/03/15,10:40:31,09,10,1, 11.8,1,1, 2.938, 10523.138, 228.559, 52670.452 21/03/15,10:40:31,10,10,1, 11.8,1,1, 2.938, 10523.145, 228.544, 52670.448 21/03/15,10:40:31,11,10,1, 11.8,1,1, 2.938, 10523.174, 228.569, 52670.495 21/03/15,10:40:31,12,10,1, 11.8,1,1, 2.938, 10523.157, 228.557, 52670.472 21/03/15,10:40:31,13,10,1, 11.8,1,1, 2.938, 10523.147, 228.572, 52670.463 21/03/15,10:40:31,14,10,1, 11.8,1,1, 2.938, 10523.208, 228.557, 52670.424 21/03/15,10:40:31,15,10,1, 11.8,1,1, 2.938, 10523.182, 228.575, 52670.459 21/03/15,10:40:31,16,10,1, 11.8,1,1, 2.938, 10523.196, 228.557, 52670.453 21/03/15,10:40:31,17,10,1, 11.8,1,1, 2.938, 10523.216, 228.558, 52670.467 21/03/15,10:40:31,18,10,1, 11.8,1,1, 2.938, 10523.200, 228.561, 52670.426 21/03/15,10:40:31,19,10,1, 11.8,1,1, 2.938, 10523.196, 228.583, 52670.421 21/03/15,10:40:32,00,10,1, 11.8,1,1, 2.938, 10523.188, 228.583, 52670.421 21/03/15,10:40:32,01,10,1, 11.8,1,1, 2.938, 10523.230, 228.592, 52670.435 21/03/15,10:40:32,02,10,1, 11.8,1,1, 2.938, 10523.212, 228.591, 52670.431 21/03/15,10:40:32,03,10,1, 11.8,1,1, 2.938, 10523.240, 228.571, 52670.403 21/03/15,10:40:32,04,10,1, 11.8,1,1, 2.938, 10523.243, 228.584, 52670.444 21/03/15,10:40:32,05,10,1, 11.8,1,1, 2.938, 10523.229, 228.594, 52670.474 21/03/15,10:40:32,06,10,1, 11.8,1,1, 2.938, 10523.247, 228.602, 52670.455 21/03/15,10:40:32,07,10,1, 11.8,1,1, 2.938, 10523.264, 228.588, 52670.456 21/03/15,10:40:32,08,10,1, 11.8,1,1, 2.938, 10523.280, 228.586, 52670.434 21/03/15,10:40:32,09,10,1, 11.8,1,1, 2.938, 10523.262, 228.592, 52670.437 21/03/15,10:40:32,10,10,1, 11.8,1,1, 2.938, 10523.285, 228.583, 52670.437 21/03/15,10:40:32,11,10,1, 11.8,1,1, 2.938, 10523.300, 228.574, 52670.452 21/03/15,10:40:32,12,10,1, 11.8,1,1, 2.938, 10523.299, 228.584, 52670.441 21/03/15,10:40:32,13,10,1, 11.8,1,1, 2.938, 10523.288, 228.568, 52670.395 21/03/15,10:40:32,14,10,1, 11.8,1,1, 2.938, 10523.293, 228.591, 52670.448 21/03/15,10:40:32,15,10,1, 11.8,1,1, 2.938, 10523.310, 228.573, 52670.407 21/03/15,10:40:32,16,10,1, 11.8,1,1, 2.938, 10523.334, 228.586, 52670.433 21/03/15,10:40:32,17,10,1, 11.8,1,1, 2.938, 10523.331, 228.590, 52670.366 21/03/15,10:40:32,18,10,1, 11.8,1,1, 2.938, 10523.330, 228.591, 52670.433 21/03/15,10:40:32,19,10,1, 11.8,1,1, 2.938, 10523.340, 228.578, 52670.449 21/03/15,10:40:33,00,11,1, 11.9,1,1, 2.937, 10523.338, 228.578, 52670.449 21/03/15,10:40:33,01,11,1, 11.9,1,1, 2.937, 10523.352, 228.601, 52670.424 21/03/15,10:40:33,02,11,1, 11.9,1,1, 2.937, 10523.373, 228.599, 52670.430 21/03/15,10:40:33,03,11,1, 11.9,1,1, 2.937, 10523.384, 228.609, 52670.446 21/03/15,10:40:33,04,11,1, 11.9,1,1, 2.937, 10523.392, 228.606, 52670.425 21/03/15,10:40:33,05,11,1, 11.9,1,1, 2.937, 10523.372, 228.598, 52670.408 21/03/15,10:40:33,06,11,1, 11.9,1,1, 2.937, 10523.392, 228.620, 52670.417 21/03/15,10:40:33,07,11,1, 11.9,1,1, 2.937, 10523.413, 228.623, 52670.426 21/03/15,10:40:33,08,11,1, 11.9,1,1, 2.937, 10523.416, 228.631, 52670.419 21/03/15,10:40:33,09,11,1, 11.9,1,1, 2.937, 10523.417, 228.598, 52670.401 21/03/15,10:40:33,10,11,1, 11.9,1,1, 2.937, 10523.424, 228.612, 52670.398 21/03/15,10:40:33,11,11,1, 11.9,1,1, 2.937, 10523.433, 228.606, 52670.400 21/03/15,10:40:33,12,11,1, 11.9,1,1, 2.937, 10523.414, 228.623, 52670.421 21/03/15,10:40:33,13,11,1, 11.9,1,1, 2.937, 10523.435, 228.616, 52670.392 21/03/15,10:40:33,14,11,1, 11.9,1,1, 2.937, 10523.436, 228.629, 52670.411 21/03/15,10:40:33,15,11,1, 11.9,1,1, 2.937, 10523.448, 228.629, 52670.379 21/03/15,10:40:33,16,11,1, 11.9,1,1, 2.937, 10523.455, 228.633, 52670.392 21/03/15,10:40:33,17,11,1, 11.9,1,1, 2.937, 10523.475, 228.639, 52670.387 21/03/15,10:40:33,18,11,1, 11.9,1,1, 2.937, 10523.473, 228.643, 52670.416 21/03/15,10:40:33,19,11,1, 11.9,1,1, 2.937, 10523.499, 228.653, 52670.385 21/03/15,10:40:34,00,12,1, 11.9,1,1, 2.935, 10523.497, 228.653, 52670.385 21/03/15,10:40:34,01,12,1, 11.9,1,1, 2.935, 10523.519, 228.628, 52670.410 21/03/15,10:40:34,02,12,1, 11.9,1,1, 2.935, 10523.518, 228.642, 52670.368 21/03/15,10:40:34,03,12,1, 11.9,1,1, 2.935, 10523.510, 228.631, 52670.425 21/03/15,10:40:34,04,12,1, 11.9,1,1, 2.935, 10523.526, 228.647, 52670.388 21/03/15,10:40:34,05,12,1, 11.9,1,1, 2.935, 10523.527, 228.669, 52670.400 21/03/15,10:40:34,06,12,1, 11.9,1,1, 2.935, 10523.542, 228.647, 52670.374 21/03/15,10:40:34,07,12,1, 11.9,1,1, 2.935, 10523.544, 228.647, 52670.411 21/03/15,10:40:34,08,12,1, 11.9,1,1, 2.935, 10523.552, 228.658, 52670.352 21/03/15,10:40:34,09,12,1, 11.9,1,1, 2.935, 10523.514, 228.701, 52670.702 21/03/15,10:40:34,10,12,1, 11.9,1,1, 2.935, 10523.576, 228.679, 52670.458 21/03/15,10:40:34,11,12,1, 11.9,1,1, 2.935, 10523.583, 228.669, 52670.388 21/03/15,10:40:34,12,12,1, 11.9,1,1, 2.935, 10523.573, 228.676, 52670.382 21/03/15,10:40:34,13,12,1, 11.9,1,1, 2.935, 10523.590, 228.717, 52670.378 21/03/15,10:40:34,14,12,1, 11.9,1,1, 2.935, 10523.587, 228.694, 52670.423 21/03/15,10:40:34,15,12,1, 11.9,1,1, 2.935, 10523.602, 228.668, 52670.406 21/03/15,10:40:34,16,12,1, 11.9,1,1, 2.935, 10523.593, 228.689, 52670.386 21/03/15,10:40:34,17,12,1, 11.9,1,1, 2.935, 10523.605, 228.693, 52670.405 21/03/15,10:40:34,18,12,1, 11.9,1,1, 2.935, 10523.607, 228.696, 52670.391 21/03/15,10:40:34,19,12,1, 11.9,1,1, 2.935, 10523.631, 228.697, 52670.379 21/03/15,10:40:35,00,11,1, 11.9,1,1, 2.937, 10523.630, 228.697, 52670.379 21/03/15,10:40:35,01,11,1, 11.9,1,1, 2.937, 10523.643, 228.715, 52670.437 21/03/15,10:40:35,02,11,1, 11.9,1,1, 2.937, 10523.646, 228.721, 52670.424 21/03/15,10:40:35,03,11,1, 11.9,1,1, 2.937, 10523.655, 228.715, 52670.423 21/03/15,10:40:35,04,11,1, 11.9,1,1, 2.937, 10523.662, 228.726, 52670.407 21/03/15,10:40:35,05,11,1, 11.9,1,1, 2.937, 10523.691, 228.745, 52670.435 21/03/15,10:40:35,06,11,1, 11.9,1,1, 2.937, 10523.674, 228.728, 52670.437 21/03/15,10:40:35,07,11,1, 11.9,1,1, 2.937, 10523.665, 228.739, 52670.408 21/03/15,10:40:35,08,11,1, 11.9,1,1, 2.937, 10523.690, 228.730, 52670.451 21/03/15,10:40:35,09,11,1, 11.9,1,1, 2.937, 10523.673, 228.740, 52670.427 21/03/15,10:40:35,10,11,1, 11.9,1,1, 2.937, 10523.725, 228.741, 52670.413 21/03/15,10:40:35,11,11,1, 11.9,1,1, 2.937, 10523.714, 228.745, 52670.415 21/03/15,10:40:35,12,11,1, 11.9,1,1, 2.937, 10523.707, 228.762, 52670.426 21/03/15,10:40:35,13,11,1, 11.9,1,1, 2.937, 10523.704, 228.757, 52670.412 21/03/15,10:40:35,14,11,1, 11.9,1,1, 2.937, 10523.708, 228.742, 52670.415 21/03/15,10:40:35,15,11,1, 11.9,1,1, 2.937, 10523.731, 228.759, 52670.433 21/03/15,10:40:35,16,11,1, 11.9,1,1, 2.937, 10523.713, 228.768, 52670.439 21/03/15,10:40:35,17,11,1, 11.9,1,1, 2.937, 10523.739, 228.766, 52670.393 21/03/15,10:40:35,18,11,1, 11.9,1,1, 2.937, 10523.723, 228.760, 52670.421 21/03/15,10:40:35,19,11,1, 11.9,1,1, 2.937, 10523.750, 228.767, 52670.441 21/03/15,10:40:36,00,11,1, 11.9,1,1, 2.938, 10523.747, 228.767, 52670.441 21/03/15,10:40:36,01,11,1, 11.9,1,1, 2.938, 10523.752, 228.750, 52670.420 21/03/15,10:40:36,02,11,1, 11.9,1,1, 2.938, 10523.746, 228.776, 52670.419 21/03/15,10:40:36,03,11,1, 11.9,1,1, 2.938, 10523.769, 228.755, 52670.404 21/03/15,10:40:36,04,11,1, 11.9,1,1, 2.938, 10523.772, 228.752, 52670.411 21/03/15,10:40:36,05,11,1, 11.9,1,1, 2.938, 10523.777, 228.793, 52670.441 21/03/15,10:40:36,06,11,1, 11.9,1,1, 2.938, 10523.787, 228.772, 52670.417 21/03/15,10:40:36,07,11,1, 11.9,1,1, 2.938, 10523.801, 228.795, 52670.450 21/03/15,10:40:36,08,11,1, 11.9,1,1, 2.938, 10523.795, 228.786, 52670.375 21/03/15,10:40:36,09,11,1, 11.9,1,1, 2.938, 10523.798, 228.804, 52670.398 21/03/15,10:40:36,10,11,1, 11.9,1,1, 2.938, 10523.817, 228.814, 52670.470 21/03/15,10:40:36,11,11,1, 11.9,1,1, 2.938, 10523.810, 228.795, 52670.381 21/03/15,10:40:36,12,11,1, 11.9,1,1, 2.938, 10523.827, 228.817, 52670.437 21/03/15,10:40:36,13,11,1, 11.9,1,1, 2.938, 10523.847, 228.833, 52670.555 21/03/15,10:40:36,14,11,1, 11.9,1,1, 2.938, 10523.780, 228.805, 52670.432 21/03/15,10:40:36,15,11,1, 11.9,1,1, 2.938, 10523.812, 228.828, 52670.488 21/03/15,10:40:36,16,11,1, 11.9,1,1, 2.938, 10523.807, 228.827, 52670.440 21/03/15,10:40:36,17,11,1, 11.9,1,1, 2.938, 10523.807, 228.832, 52670.422 21/03/15,10:40:36,18,11,1, 11.9,1,1, 2.938, 10523.821, 228.828, 52670.418 21/03/15,10:40:36,19,11,1, 11.9,1,1, 2.938, 10523.842, 228.829, 52670.437 21/03/15,10:40:37,00,12,1, 11.9,1,1, 2.935, 10523.839, 228.829, 52670.437 21/03/15,10:40:37,01,12,1, 11.9,1,1, 2.935, 10523.864, 228.831, 52670.434 21/03/15,10:40:37,02,12,1, 11.9,1,1, 2.935, 10523.860, 228.848, 52670.409 21/03/15,10:40:37,03,12,1, 11.9,1,1, 2.935, 10523.870, 228.841, 52670.447 21/03/15,10:40:37,04,12,1, 11.9,1,1, 2.935, 10523.871, 228.840, 52670.413 21/03/15,10:40:37,05,12,1, 11.9,1,1, 2.935, 10523.870, 228.845, 52670.447 21/03/15,10:40:37,06,12,1, 11.9,1,1, 2.935, 10523.864, 228.837, 52670.427 21/03/15,10:40:37,07,12,1, 11.9,1,1, 2.935, 10523.874, 228.870, 52670.420 21/03/15,10:40:37,08,12,1, 11.9,1,1, 2.935, 10523.894, 228.887, 52670.415 21/03/15,10:40:37,09,12,1, 11.9,1,1, 2.935, 10523.877, 228.886, 52670.420 21/03/15,10:40:37,10,12,1, 11.9,1,1, 2.935, 10523.893, 228.877, 52670.413 21/03/15,10:40:37,11,12,1, 11.9,1,1, 2.935, 10523.908, 228.848, 52670.408 21/03/15,10:40:37,12,12,1, 11.9,1,1, 2.935, 10523.911, 228.882, 52670.379 21/03/15,10:40:37,13,12,1, 11.9,1,1, 2.935, 10523.893, 228.902, 52670.415 21/03/15,10:40:37,14,12,1, 11.9,1,1, 2.935, 10523.918, 228.885, 52670.407 21/03/15,10:40:37,15,12,1, 11.9,1,1, 2.935, 10523.928, 228.892, 52670.406 21/03/15,10:40:37,16,12,1, 11.9,1,1, 2.935, 10523.913, 228.894, 52670.387 21/03/15,10:40:37,17,12,1, 11.9,1,1, 2.935, 10523.946, 228.893, 52670.435 21/03/15,10:40:37,18,12,1, 11.9,1,1, 2.935, 10523.953, 228.874, 52670.460 21/03/15,10:40:37,19,12,1, 11.9,1,1, 2.935, 10523.970, 228.885, 52670.467 21/03/15,10:40:38,00,12,1, 11.9,1,1, 2.935, 10523.964, 228.885, 52670.467 21/03/15,10:40:38,01,12,1, 11.9,1,1, 2.935, 10523.952, 228.898, 52670.457 21/03/15,10:40:38,02,12,1, 11.9,1,1, 2.935, 10523.939, 228.896, 52670.448 21/03/15,10:40:38,03,12,1, 11.9,1,1, 2.935, 10523.986, 228.917, 52670.484 21/03/15,10:40:38,04,12,1, 11.9,1,1, 2.935, 10523.975, 228.914, 52670.469 21/03/15,10:40:38,05,12,1, 11.9,1,1, 2.935, 10524.004, 228.933, 52670.469 21/03/15,10:40:38,06,12,1, 11.9,1,1, 2.935, 10523.966, 228.946, 52670.443 21/03/15,10:40:38,07,12,1, 11.9,1,1, 2.935, 10523.968, 228.926, 52670.451 21/03/15,10:40:38,08,12,1, 11.9,1,1, 2.935, 10523.963, 228.945, 52670.442 21/03/15,10:40:38,09,12,1, 11.9,1,1, 2.935, 10524.014, 228.921, 52670.338 21/03/15,10:40:38,10,12,1, 11.9,1,1, 2.935, 10523.949, 228.953, 52670.501 21/03/15,10:40:38,11,12,1, 11.9,1,1, 2.935, 10523.985, 228.946, 52670.512 21/03/15,10:40:38,12,12,1, 11.9,1,1, 2.935, 10523.964, 228.933, 52670.431 21/03/15,10:40:38,13,12,1, 11.9,1,1, 2.935, 10523.975, 228.955, 52670.458 21/03/15,10:40:38,14,12,1, 11.9,1,1, 2.935, 10523.966, 228.958, 52670.411 21/03/15,10:40:38,15,12,1, 11.9,1,1, 2.935, 10523.994, 228.969, 52670.406 21/03/15,10:40:38,16,12,1, 11.9,1,1, 2.935, 10524.021, 228.934, 52670.442 21/03/15,10:40:38,17,12,1, 11.9,1,1, 2.935, 10523.994, 228.938, 52670.456 21/03/15,10:40:38,18,12,1, 11.9,1,1, 2.935, 10524.033, 228.975, 52670.456 21/03/15,10:40:38,19,12,1, 11.9,1,1, 2.935, 10524.019, 228.959, 52670.456 21/03/15,10:40:39,00,12,1, 11.9,1,1, 2.939, 10524.014, 228.959, 52670.456 21/03/15,10:40:39,01,12,1, 11.9,1,1, 2.939, 10524.032, 228.962, 52670.449 21/03/15,10:40:39,02,12,1, 11.9,1,1, 2.939, 10524.024, 228.976, 52670.450 21/03/15,10:40:39,03,12,1, 11.9,1,1, 2.939, 10524.017, 228.964, 52670.427 21/03/15,10:40:39,04,12,1, 11.9,1,1, 2.939, 10524.013, 228.977, 52670.432 21/03/15,10:40:39,05,12,1, 11.9,1,1, 2.939, 10524.020, 228.992, 52670.443 21/03/15,10:40:39,06,12,1, 11.9,1,1, 2.939, 10524.025, 228.998, 52670.446 21/03/15,10:40:39,07,12,1, 11.9,1,1, 2.939, 10524.016, 228.997, 52670.594 21/03/15,10:40:39,08,12,1, 11.9,1,1, 2.939, 10524.058, 228.992, 52670.512 21/03/15,10:40:39,09,12,1, 11.9,1,1, 2.939, 10524.030, 228.985, 52670.429 21/03/15,10:40:39,10,12,1, 11.9,1,1, 2.939, 10524.055, 229.018, 52670.439 21/03/15,10:40:39,11,12,1, 11.9,1,1, 2.939, 10524.050, 229.005, 52670.396 21/03/15,10:40:39,12,12,1, 11.9,1,1, 2.939, 10524.021, 229.012, 52670.394 21/03/15,10:40:39,13,12,1, 11.9,1,1, 2.939, 10524.045, 228.976, 52670.450 21/03/15,10:40:39,14,12,1, 11.9,1,1, 2.939, 10524.045, 228.998, 52670.430 21/03/15,10:40:39,15,12,1, 11.9,1,1, 2.939, 10524.036, 229.023, 52670.453 21/03/15,10:40:39,16,12,1, 11.9,1,1, 2.939, 10524.052, 229.012, 52670.464 21/03/15,10:40:39,17,12,1, 11.9,1,1, 2.939, 10524.049, 229.011, 52670.414 21/03/15,10:40:39,18,12,1, 11.9,1,1, 2.939, 10524.056, 229.033, 52670.453 21/03/15,10:40:39,19,12,1, 11.9,1,1, 2.939, 10524.047, 229.007, 52670.405 21/03/15,10:40:40,00,12,1, 11.9,1,1, 2.939, 10524.039, 229.007, 52670.405 21/03/15,10:40:40,01,12,1, 11.9,1,1, 2.939, 10524.061, 229.028, 52670.291 21/03/15,10:40:40,02,12,1, 11.9,1,1, 2.939, 10524.037, 229.055, 52670.510 21/03/15,10:40:40,03,12,1, 11.9,1,1, 2.939, 10524.041, 229.070, 52670.539 21/03/15,10:40:40,04,12,1, 11.9,1,1, 2.939, 10524.054, 229.067, 52670.493 21/03/15,10:40:40,05,12,1, 11.9,1,1, 2.939, 10524.048, 229.037, 52670.473 21/03/15,10:40:40,06,12,1, 11.9,1,1, 2.939, 10524.069, 229.034, 52670.465 21/03/15,10:40:40,07,12,1, 11.9,1,1, 2.939, 10524.067, 229.049, 52670.480 21/03/15,10:40:40,08,12,1, 11.9,1,1, 2.939, 10524.040, 229.071, 52670.444 21/03/15,10:40:40,09,12,1, 11.9,1,1, 2.939, 10524.056, 229.053, 52670.483 21/03/15,10:40:40,10,12,1, 11.9,1,1, 2.939, 10524.077, 229.074, 52670.342 21/03/15,10:40:40,11,12,1, 11.9,1,1, 2.939, 10524.089, 229.067, 52670.428 21/03/15,10:40:40,12,12,1, 11.9,1,1, 2.939, 10524.099, 229.070, 52670.511 21/03/15,10:40:40,13,12,1, 11.9,1,1, 2.939, 10524.076, 229.070, 52670.440 21/03/15,10:40:40,14,12,1, 11.9,1,1, 2.939, 10524.085, 229.093, 52670.463 21/03/15,10:40:40,15,12,1, 11.9,1,1, 2.939, 10524.074, 229.110, 52670.474 21/03/15,10:40:40,16,12,1, 11.9,1,1, 2.939, 10524.073, 229.094, 52670.480 21/03/15,10:40:40,17,12,1, 11.9,1,1, 2.939, 10524.090, 229.095, 52670.500 21/03/15,10:40:40,18,12,1, 11.9,1,1, 2.939, 10524.109, 229.102, 52670.515 21/03/15,10:40:40,19,12,1, 11.9,1,1, 2.939, 10524.078, 229.107, 52670.462 21/03/15,10:40:41,00,12,1, 11.8,1,1, 2.934, 10524.073, 229.107, 52670.462 21/03/15,10:40:41,01,12,1, 11.8,1,1, 2.934, 10524.062, 229.109, 52670.523 21/03/15,10:40:41,02,12,1, 11.8,1,1, 2.934, 10524.099, 229.122, 52670.513 21/03/15,10:40:41,03,12,1, 11.8,1,1, 2.934, 10524.080, 229.131, 52670.519 21/03/15,10:40:41,04,12,1, 11.8,1,1, 2.934, 10524.123, 229.131, 52670.695 21/03/15,10:40:41,05,12,1, 11.8,1,1, 2.934, 10524.065, 229.110, 52670.455 21/03/15,10:40:41,06,12,1, 11.8,1,1, 2.934, 10524.063, 229.104, 52670.538 21/03/15,10:40:41,07,12,1, 11.8,1,1, 2.934, 10524.078, 229.139, 52670.507 21/03/15,10:40:41,08,12,1, 11.8,1,1, 2.934, 10524.090, 229.118, 52670.483 21/03/15,10:40:41,09,12,1, 11.8,1,1, 2.934, 10524.073, 229.123, 52670.475 21/03/15,10:40:41,10,12,1, 11.8,1,1, 2.934, 10524.104, 229.152, 52670.533 21/03/15,10:40:41,11,12,1, 11.8,1,1, 2.934, 10524.086, 229.134, 52670.499 21/03/15,10:40:41,12,12,1, 11.8,1,1, 2.934, 10524.093, 229.147, 52670.487 21/03/15,10:40:41,13,12,1, 11.8,1,1, 2.934, 10524.092, 229.150, 52670.522 21/03/15,10:40:41,14,12,1, 11.8,1,1, 2.934, 10524.112, 229.160, 52670.492 21/03/15,10:40:41,15,12,1, 11.8,1,1, 2.934, 10524.093, 229.179, 52670.501 21/03/15,10:40:41,16,12,1, 11.8,1,1, 2.934, 10524.089, 229.139, 52670.536 21/03/15,10:40:41,17,12,1, 11.8,1,1, 2.934, 10524.113, 229.126, 52670.522 21/03/15,10:40:41,18,12,1, 11.8,1,1, 2.934, 10524.102, 229.165, 52670.546 21/03/15,10:40:41,19,12,1, 11.8,1,1, 2.934, 10524.075, 229.147, 52670.495 21/03/15,10:40:42,00,12,1, 11.9,1,1, 2.943, 10524.073, 229.147, 52670.495 21/03/15,10:40:42,01,12,1, 11.9,1,1, 2.943, 10524.079, 229.145, 52670.488 21/03/15,10:40:42,02,12,1, 11.9,1,1, 2.943, 10524.088, 229.171, 52670.506 21/03/15,10:40:42,03,12,1, 11.9,1,1, 2.943, 10524.112, 229.176, 52670.511 21/03/15,10:40:42,04,12,1, 11.9,1,1, 2.943, 10524.105, 229.193, 52670.521 21/03/15,10:40:42,05,12,1, 11.9,1,1, 2.943, 10524.098, 229.165, 52670.520 21/03/15,10:40:42,06,12,1, 11.9,1,1, 2.943, 10524.103, 229.185, 52670.532 21/03/15,10:40:42,07,12,1, 11.9,1,1, 2.943, 10524.118, 229.185, 52670.560 21/03/15,10:40:42,08,12,1, 11.9,1,1, 2.943, 10524.113, 229.200, 52670.478 21/03/15,10:40:42,09,12,1, 11.9,1,1, 2.943, 10524.105, 229.187, 52670.558 21/03/15,10:40:42,10,12,1, 11.9,1,1, 2.943, 10524.109, 229.175, 52670.577 21/03/15,10:40:42,11,12,1, 11.9,1,1, 2.943, 10524.092, 229.161, 52670.480 21/03/15,10:40:42,12,12,1, 11.9,1,1, 2.943, 10524.098, 229.183, 52670.542 21/03/15,10:40:42,13,12,1, 11.9,1,1, 2.943, 10524.111, 229.186, 52670.486 21/03/15,10:40:42,14,12,1, 11.9,1,1, 2.943, 10524.092, 229.186, 52670.527 21/03/15,10:40:42,15,12,1, 11.9,1,1, 2.943, 10524.096, 229.188, 52670.487 21/03/15,10:40:42,16,12,1, 11.9,1,1, 2.943, 10524.116, 229.148, 52670.382 21/03/15,10:40:42,17,12,1, 11.9,1,1, 2.943, 10524.124, 229.194, 52670.547 21/03/15,10:40:42,18,12,1, 11.9,1,1, 2.943, 10524.120, 229.188, 52670.502 21/03/15,10:40:42,19,12,1, 11.9,1,1, 2.943, 10524.102, 229.207, 52670.497 21/03/15,10:40:43,00,11,1, 11.9,1,1, 2.937, 10524.098, 229.207, 52670.497 21/03/15,10:40:43,01,11,1, 11.9,1,1, 2.937, 10524.113, 229.190, 52670.509 21/03/15,10:40:43,02,11,1, 11.9,1,1, 2.937, 10524.096, 229.203, 52670.530 21/03/15,10:40:43,03,11,1, 11.9,1,1, 2.937, 10524.095, 229.222, 52670.502 21/03/15,10:40:43,04,11,1, 11.9,1,1, 2.937, 10524.087, 229.221, 52670.501 21/03/15,10:40:43,05,11,1, 11.9,1,1, 2.937, 10524.077, 229.236, 52670.504 21/03/15,10:40:43,06,11,1, 11.9,1,1, 2.937, 10524.079, 229.230, 52670.495 21/03/15,10:40:43,07,11,1, 11.9,1,1, 2.937, 10524.068, 229.216, 52670.451 21/03/15,10:40:43,08,11,1, 11.9,1,1, 2.937, 10524.124, 229.213, 52670.417 21/03/15,10:40:43,09,11,1, 11.9,1,1, 2.937, 10524.061, 229.212, 52670.510 21/03/15,10:40:43,10,11,1, 11.9,1,1, 2.937, 10524.045, 229.241, 52670.513 21/03/15,10:40:43,11,11,1, 11.9,1,1, 2.937, 10524.073, 229.241, 52670.513 21/03/15,10:40:43,12,11,1, 11.9,1,1, 2.937, 10524.058, 229.243, 52670.500 21/03/15,10:40:43,13,11,1, 11.9,1,1, 2.937, 10524.078, 229.227, 52670.512 21/03/15,10:40:43,14,11,1, 11.9,1,1, 2.937, 10524.083, 229.236, 52670.532 21/03/15,10:40:43,15,11,1, 11.9,1,1, 2.937, 10524.057, 229.229, 52670.524 21/03/15,10:40:43,16,11,1, 11.9,1,1, 2.937, 10524.064, 229.251, 52670.520 21/03/15,10:40:43,17,11,1, 11.9,1,1, 2.937, 10524.071, 229.225, 52670.509 21/03/15,10:40:43,18,11,1, 11.9,1,1, 2.937, 10524.070, 229.256, 52670.498 21/03/15,10:40:43,19,11,1, 11.9,1,1, 2.937, 10524.074, 229.240, 52670.521 21/03/15,10:40:44,00,11,1, 11.8,1,1, 2.939, 10524.073, 229.240, 52670.521 21/03/15,10:40:44,01,11,1, 11.8,1,1, 2.939, 10524.040, 229.263, 52670.526 21/03/15,10:40:44,02,11,1, 11.8,1,1, 2.939, 10524.046, 229.263, 52670.530 21/03/15,10:40:44,03,11,1, 11.8,1,1, 2.939, 10524.053, 229.219, 52670.511 21/03/15,10:40:44,04,11,1, 11.8,1,1, 2.939, 10524.041, 229.252, 52670.527 21/03/15,10:40:44,05,11,1, 11.8,1,1, 2.939, 10524.046, 229.248, 52670.527 21/03/15,10:40:44,06,11,1, 11.8,1,1, 2.939, 10524.023, 229.243, 52670.547 21/03/15,10:40:44,07,11,1, 11.8,1,1, 2.939, 10524.068, 229.264, 52670.530 21/03/15,10:40:44,08,11,1, 11.8,1,1, 2.939, 10524.041, 229.285, 52670.520 21/03/15,10:40:44,09,11,1, 11.8,1,1, 2.939, 10524.014, 229.285, 52670.528 21/03/15,10:40:44,10,11,1, 11.8,1,1, 2.939, 10524.038, 229.258, 52670.515 21/03/15,10:40:44,11,11,1, 11.8,1,1, 2.939, 10524.022, 229.264, 52670.546 21/03/15,10:40:44,12,11,1, 11.8,1,1, 2.939, 10524.009, 229.275, 52670.529 21/03/15,10:40:44,13,11,1, 11.8,1,1, 2.939, 10524.027, 229.256, 52670.513 21/03/15,10:40:44,14,11,1, 11.8,1,1, 2.939, 10524.013, 229.282, 52670.515 21/03/15,10:40:44,15,11,1, 11.8,1,1, 2.939, 10524.007, 229.242, 52670.494 21/03/15,10:40:44,16,11,1, 11.8,1,1, 2.939, 10524.001, 229.267, 52670.520 21/03/15,10:40:44,17,11,1, 11.8,1,1, 2.939, 10524.009, 229.268, 52670.484 21/03/15,10:40:44,18,11,1, 11.8,1,1, 2.939, 10524.010, 229.255, 52670.507 21/03/15,10:40:44,19,11,1, 11.8,1,1, 2.939, 10524.004, 229.257, 52670.519 21/03/15,10:40:45,00,11,1, 11.9,1,1, 2.934, 10523.998, 229.257, 52670.519 21/03/15,10:40:45,01,11,1, 11.9,1,1, 2.934, 10523.982, 229.285, 52670.529 21/03/15,10:40:45,02,11,1, 11.9,1,1, 2.934, 10523.976, 229.269, 52670.515 21/03/15,10:40:45,03,11,1, 11.9,1,1, 2.934, 10523.978, 229.254, 52670.512 21/03/15,10:40:45,04,11,1, 11.9,1,1, 2.934, 10523.959, 229.261, 52670.512 21/03/15,10:40:45,05,11,1, 11.9,1,1, 2.934, 10523.971, 229.266, 52670.534 21/03/15,10:40:45,06,11,1, 11.9,1,1, 2.934, 10523.966, 229.261, 52670.517 21/03/15,10:40:45,07,11,1, 11.9,1,1, 2.934, 10523.979, 229.268, 52670.553 21/03/15,10:40:45,08,11,1, 11.9,1,1, 2.934, 10523.959, 229.248, 52670.533 21/03/15,10:40:45,09,11,1, 11.9,1,1, 2.934, 10523.950, 229.262, 52670.509 21/03/15,10:40:45,10,11,1, 11.9,1,1, 2.934, 10523.961, 229.269, 52670.509 21/03/15,10:40:45,11,11,1, 11.9,1,1, 2.934, 10523.960, 229.254, 52670.542 21/03/15,10:40:45,12,11,1, 11.9,1,1, 2.934, 10523.931, 229.247, 52670.536 21/03/15,10:40:45,13,11,1, 11.9,1,1, 2.934, 10523.954, 229.249, 52670.520 21/03/15,10:40:45,14,11,1, 11.9,1,1, 2.934, 10523.952, 229.263, 52670.530 21/03/15,10:40:45,15,11,1, 11.9,1,1, 2.934, 10523.937, 229.283, 52670.557 21/03/15,10:40:45,16,11,1, 11.9,1,1, 2.934, 10523.916, 229.282, 52670.556 21/03/15,10:40:45,17,11,1, 11.9,1,1, 2.934, 10523.943, 229.270, 52670.557 21/03/15,10:40:45,18,11,1, 11.9,1,1, 2.934, 10523.904, 229.297, 52670.696 21/03/15,10:40:45,19,11,1, 11.9,1,1, 2.934, 10523.909, 229.280, 52670.564 21/03/15,10:40:46,00,11,1, 11.9,1,1, 2.938, 10523.906, 229.280, 52670.564 21/03/15,10:40:46,01,11,1, 11.9,1,1, 2.938, 10523.911, 229.260, 52670.525 21/03/15,10:40:46,02,11,1, 11.9,1,1, 2.938, 10523.914, 229.289, 52670.531 21/03/15,10:40:46,03,11,1, 11.9,1,1, 2.938, 10523.892, 229.266, 52670.528 21/03/15,10:40:46,04,11,1, 11.9,1,1, 2.938, 10523.911, 229.296, 52670.569 21/03/15,10:40:46,05,11,1, 11.9,1,1, 2.938, 10523.892, 229.292, 52670.565 21/03/15,10:40:46,06,11,1, 11.9,1,1, 2.938, 10523.914, 229.283, 52670.574 21/03/15,10:40:46,07,11,1, 11.9,1,1, 2.938, 10523.906, 229.295, 52670.582 21/03/15,10:40:46,08,11,1, 11.9,1,1, 2.938, 10523.870, 229.304, 52670.608 21/03/15,10:40:46,09,11,1, 11.9,1,1, 2.938, 10523.891, 229.271, 52670.605 21/03/15,10:40:46,10,11,1, 11.9,1,1, 2.938, 10523.893, 229.287, 52670.608 21/03/15,10:40:46,11,11,1, 11.9,1,1, 2.938, 10523.859, 229.279, 52670.550 21/03/15,10:40:46,12,11,1, 11.9,1,1, 2.938, 10523.877, 229.292, 52670.604 21/03/15,10:40:46,13,11,1, 11.9,1,1, 2.938, 10523.889, 229.266, 52670.630 21/03/15,10:40:46,14,11,1, 11.9,1,1, 2.938, 10523.879, 229.280, 52670.591 21/03/15,10:40:46,15,11,1, 11.9,1,1, 2.938, 10523.860, 229.290, 52670.604 21/03/15,10:40:46,16,11,1, 11.9,1,1, 2.938, 10523.853, 229.282, 52670.576 21/03/15,10:40:46,17,11,1, 11.9,1,1, 2.938, 10523.839, 229.290, 52670.625 21/03/15,10:40:46,18,11,1, 11.9,1,1, 2.938, 10523.835, 229.279, 52670.582 21/03/15,10:40:46,19,11,1, 11.9,1,1, 2.938, 10523.830, 229.293, 52670.576 21/03/15,10:40:47,00,12,1, 11.8,1,1, 2.940, 10523.822, 229.293, 52670.576 21/03/15,10:40:47,01,12,1, 11.8,1,1, 2.940, 10523.819, 229.294, 52670.582 21/03/15,10:40:47,02,12,1, 11.8,1,1, 2.940, 10523.830, 229.297, 52670.563 21/03/15,10:40:47,03,12,1, 11.8,1,1, 2.940, 10523.802, 229.283, 52670.612 21/03/15,10:40:47,04,12,1, 11.8,1,1, 2.940, 10523.802, 229.294, 52670.576 21/03/15,10:40:47,05,12,1, 11.8,1,1, 2.940, 10523.806, 229.293, 52670.586 21/03/15,10:40:47,06,12,1, 11.8,1,1, 2.940, 10523.765, 229.291, 52670.627 21/03/15,10:40:47,07,12,1, 11.8,1,1, 2.940, 10523.782, 229.283, 52670.614 21/03/15,10:40:47,08,12,1, 11.8,1,1, 2.940, 10523.788, 229.292, 52670.626 21/03/15,10:40:47,09,12,1, 11.8,1,1, 2.940, 10523.765, 229.296, 52670.598 21/03/15,10:40:47,10,12,1, 11.8,1,1, 2.940, 10523.771, 229.274, 52670.596 21/03/15,10:40:47,11,12,1, 11.8,1,1, 2.940, 10523.766, 229.248, 52670.619 21/03/15,10:40:47,12,12,1, 11.8,1,1, 2.940, 10523.754, 229.279, 52670.583 21/03/15,10:40:47,13,12,1, 11.8,1,1, 2.940, 10523.745, 229.292, 52670.614 21/03/15,10:40:47,14,12,1, 11.8,1,1, 2.940, 10523.736, 229.284, 52670.623 21/03/15,10:40:47,15,12,1, 11.8,1,1, 2.940, 10523.738, 229.269, 52670.624 21/03/15,10:40:47,16,12,1, 11.8,1,1, 2.940, 10523.746, 229.277, 52670.588 21/03/15,10:40:47,17,12,1, 11.8,1,1, 2.940, 10523.715, 229.260, 52670.609 21/03/15,10:40:47,18,12,1, 11.8,1,1, 2.940, 10523.714, 229.264, 52670.629 21/03/15,10:40:47,19,12,1, 11.8,1,1, 2.940, 10523.737, 229.284, 52670.603 21/03/15,10:40:48,00,12,1, 11.8,1,1, 2.936, 10523.731, 229.284, 52670.603 21/03/15,10:40:48,01,12,1, 11.8,1,1, 2.936, 10523.706, 229.259, 52670.618 21/03/15,10:40:48,02,12,1, 11.8,1,1, 2.936, 10523.696, 229.277, 52670.587 21/03/15,10:40:48,03,12,1, 11.8,1,1, 2.936, 10523.696, 229.267, 52670.638 21/03/15,10:40:48,04,12,1, 11.8,1,1, 2.936, 10523.687, 229.236, 52670.618 21/03/15,10:40:48,05,12,1, 11.8,1,1, 2.936, 10523.691, 229.275, 52670.608 21/03/15,10:40:48,06,12,1, 11.8,1,1, 2.936, 10523.691, 229.265, 52670.620 21/03/15,10:40:48,07,12,1, 11.8,1,1, 2.936, 10523.666, 229.254, 52670.644 21/03/15,10:40:48,08,12,1, 11.8,1,1, 2.936, 10523.671, 229.249, 52670.614 21/03/15,10:40:48,09,12,1, 11.8,1,1, 2.936, 10523.627, 229.282, 52670.619 21/03/15,10:40:48,10,12,1, 11.8,1,1, 2.936, 10523.637, 229.259, 52670.662 21/03/15,10:40:48,11,12,1, 11.8,1,1, 2.936, 10523.638, 229.243, 52670.649 21/03/15,10:40:48,12,12,1, 11.8,1,1, 2.936, 10523.643, 229.265, 52670.600 21/03/15,10:40:48,13,12,1, 11.8,1,1, 2.936, 10523.620, 229.227, 52670.666 21/03/15,10:40:48,14,12,1, 11.8,1,1, 2.936, 10523.618, 229.269, 52670.658 21/03/15,10:40:48,15,12,1, 11.8,1,1, 2.936, 10523.633, 229.264, 52670.677 21/03/15,10:40:48,16,12,1, 11.8,1,1, 2.936, 10523.609, 229.253, 52670.659 21/03/15,10:40:48,17,12,1, 11.8,1,1, 2.936, 10523.596, 229.252, 52670.637 21/03/15,10:40:48,18,12,1, 11.8,1,1, 2.936, 10523.609, 229.253, 52670.645 21/03/15,10:40:48,19,12,1, 11.8,1,1, 2.936, 10523.586, 229.264, 52670.655 21/03/15,10:40:49,00,12,1, 11.9,1,1, 2.940, 10523.580, 229.264, 52670.655 21/03/15,10:40:49,01,12,1, 11.9,1,1, 2.940, 10523.570, 229.240, 52670.609 21/03/15,10:40:49,02,12,1, 11.9,1,1, 2.940, 10523.577, 229.254, 52670.647 21/03/15,10:40:49,03,12,1, 11.9,1,1, 2.940, 10523.563, 229.261, 52670.892 21/03/15,10:40:49,04,12,1, 11.9,1,1, 2.940, 10523.597, 229.218, 52670.626 21/03/15,10:40:49,05,12,1, 11.9,1,1, 2.940, 10523.561, 229.239, 52670.599 21/03/15,10:40:49,06,12,1, 11.9,1,1, 2.940, 10523.555, 229.216, 52670.650 21/03/15,10:40:49,07,12,1, 11.9,1,1, 2.940, 10523.531, 229.211, 52670.651 21/03/15,10:40:49,08,12,1, 11.9,1,1, 2.940, 10523.529, 229.224, 52670.646 21/03/15,10:40:49,09,12,1, 11.9,1,1, 2.940, 10523.522, 229.245, 52670.714 21/03/15,10:40:49,10,12,1, 11.9,1,1, 2.940, 10523.555, 229.231, 52670.803 21/03/15,10:40:49,11,12,1, 11.9,1,1, 2.940, 10523.512, 229.215, 52670.706 21/03/15,10:40:49,12,12,1, 11.9,1,1, 2.940, 10523.493, 229.217, 52670.796 21/03/15,10:40:49,13,12,1, 11.9,1,1, 2.940, 10523.451, 229.219, 52670.695 21/03/15,10:40:49,14,12,1, 11.9,1,1, 2.940, 10523.468, 229.224, 52670.661 21/03/15,10:40:49,15,12,1, 11.9,1,1, 2.940, 10523.460, 229.229, 52670.685 21/03/15,10:40:49,16,12,1, 11.9,1,1, 2.940, 10523.467, 229.206, 52670.699 21/03/15,10:40:49,17,12,1, 11.9,1,1, 2.940, 10523.463, 229.216, 52670.694 21/03/15,10:40:49,18,12,1, 11.9,1,1, 2.940, 10523.454, 229.210, 52670.671 21/03/15,10:40:49,19,12,1, 11.9,1,1, 2.940, 10523.436, 229.202, 52670.687 21/03/15,10:40:50,00,11,1, 12.0,1,1, 2.934, 10523.430, 229.202, 52670.687 21/03/15,10:40:50,01,11,1, 12.0,1,1, 2.934, 10523.443, 229.208, 52670.717 21/03/15,10:40:50,02,11,1, 12.0,1,1, 2.934, 10523.453, 229.181, 52670.710 21/03/15,10:40:50,03,11,1, 12.0,1,1, 2.934, 10523.430, 229.177, 52670.672 21/03/15,10:40:50,04,11,1, 12.0,1,1, 2.934, 10523.412, 229.193, 52670.669 21/03/15,10:40:50,05,11,1, 12.0,1,1, 2.934, 10523.386, 229.188, 52670.701 21/03/15,10:40:50,06,11,1, 12.0,1,1, 2.934, 10523.381, 229.173, 52670.695 21/03/15,10:40:50,07,11,1, 12.0,1,1, 2.934, 10523.379, 229.173, 52670.712 21/03/15,10:40:50,08,11,1, 12.0,1,1, 2.934, 10523.387, 229.192, 52670.684 21/03/15,10:40:50,09,11,1, 12.0,1,1, 2.934, 10523.363, 229.175, 52670.693 21/03/15,10:40:50,10,11,1, 12.0,1,1, 2.934, 10523.360, 229.167, 52670.704 21/03/15,10:40:50,11,11,1, 12.0,1,1, 2.934, 10523.365, 229.166, 52670.692 21/03/15,10:40:50,12,11,1, 12.0,1,1, 2.934, 10523.352, 229.171, 52670.708 21/03/15,10:40:50,13,11,1, 12.0,1,1, 2.934, 10523.343, 229.137, 52670.683 21/03/15,10:40:50,14,11,1, 12.0,1,1, 2.934, 10523.330, 229.162, 52670.683 21/03/15,10:40:50,15,11,1, 12.0,1,1, 2.934, 10523.351, 229.154, 52670.687 21/03/15,10:40:50,16,11,1, 12.0,1,1, 2.934, 10523.326, 229.152, 52670.666 21/03/15,10:40:50,17,11,1, 12.0,1,1, 2.934, 10523.277, 229.149, 52670.626 21/03/15,10:40:50,18,11,1, 12.0,1,1, 2.934, 10523.319, 229.144, 52670.689 21/03/15,10:40:50,19,11,1, 12.0,1,1, 2.934, 10523.302, 229.142, 52670.655 21/03/15,10:40:51,00,11,1, 11.9,1,1, 2.939, 10523.297, 229.142, 52670.655 21/03/15,10:40:51,01,11,1, 11.9,1,1, 2.939, 10523.289, 229.146, 52670.714 21/03/15,10:40:51,02,11,1, 11.9,1,1, 2.939, 10523.276, 229.142, 52670.693 21/03/15,10:40:51,03,11,1, 11.9,1,1, 2.939, 10523.272, 229.113, 52670.737 21/03/15,10:40:51,04,11,1, 11.9,1,1, 2.939, 10523.264, 229.131, 52670.725 21/03/15,10:40:51,05,11,1, 11.9,1,1, 2.939, 10523.246, 229.119, 52670.737 21/03/15,10:40:51,06,11,1, 11.9,1,1, 2.939, 10523.264, 229.118, 52670.735 21/03/15,10:40:51,07,11,1, 11.9,1,1, 2.939, 10523.250, 229.148, 52670.596 21/03/15,10:40:51,08,11,1, 11.9,1,1, 2.939, 10523.227, 229.126, 52670.799 21/03/15,10:40:51,09,11,1, 11.9,1,1, 2.939, 10523.235, 229.123, 52670.766 21/03/15,10:40:51,10,11,1, 11.9,1,1, 2.939, 10523.233, 229.110, 52670.759 21/03/15,10:40:51,11,11,1, 11.9,1,1, 2.939, 10523.206, 229.131, 52670.738 21/03/15,10:40:51,12,11,1, 11.9,1,1, 2.939, 10523.202, 229.127, 52670.740 21/03/15,10:40:51,13,11,1, 11.9,1,1, 2.939, 10523.183, 229.106, 52670.756 21/03/15,10:40:51,14,11,1, 11.9,1,1, 2.939, 10523.211, 229.123, 52670.743 21/03/15,10:40:51,15,11,1, 11.9,1,1, 2.939, 10523.204, 229.118, 52670.760 21/03/15,10:40:51,16,11,1, 11.9,1,1, 2.939, 10523.178, 229.102, 52670.708 21/03/15,10:40:51,17,11,1, 11.9,1,1, 2.939, 10523.158, 229.117, 52670.755 21/03/15,10:40:51,18,11,1, 11.9,1,1, 2.939, 10523.175, 229.062, 52670.714 21/03/15,10:40:51,19,11,1, 11.9,1,1, 2.939, 10523.205, 229.072, 52670.757 21/03/15,10:40:52,00,11,1, 11.9,1,1, 2.941, 10523.205, 229.072, 52670.757 21/03/15,10:40:52,01,11,1, 11.9,1,1, 2.941, 10523.152, 229.096, 52670.759 21/03/15,10:40:52,02,11,1, 11.9,1,1, 2.941, 10523.173, 229.089, 52670.742 21/03/15,10:40:52,03,11,1, 11.9,1,1, 2.941, 10523.138, 229.072, 52670.770 21/03/15,10:40:52,04,11,1, 11.9,1,1, 2.941, 10523.154, 229.085, 52670.751 21/03/15,10:40:52,05,11,1, 11.9,1,1, 2.941, 10523.144, 229.044, 52670.738 21/03/15,10:40:52,06,11,1, 11.9,1,1, 2.941, 10523.104, 229.069, 52670.752 21/03/15,10:40:52,07,11,1, 11.9,1,1, 2.941, 10523.093, 229.062, 52670.807 21/03/15,10:40:52,08,11,1, 11.9,1,1, 2.941, 10523.108, 229.026, 52670.701 21/03/15,10:40:52,09,11,1, 11.9,1,1, 2.941, 10523.073, 229.052, 52670.744 21/03/15,10:40:52,10,11,1, 11.9,1,1, 2.941, 10523.073, 229.042, 52670.740 21/03/15,10:40:52,11,11,1, 11.9,1,1, 2.941, 10523.086, 229.034, 52670.789 21/03/15,10:40:52,12,11,1, 11.9,1,1, 2.941, 10523.060, 229.032, 52670.777 21/03/15,10:40:52,13,11,1, 11.9,1,1, 2.941, 10523.052, 229.056, 52670.787 21/03/15,10:40:52,14,11,1, 11.9,1,1, 2.941, 10523.057, 229.023, 52670.777 21/03/15,10:40:52,15,11,1, 11.9,1,1, 2.941, 10523.018, 229.009, 52670.770 21/03/15,10:40:52,16,11,1, 11.9,1,1, 2.941, 10523.011, 229.015, 52670.561 21/03/15,10:40:52,17,11,1, 11.9,1,1, 2.941, 10523.011, 229.038, 52670.809 21/03/15,10:40:52,18,11,1, 11.9,1,1, 2.941, 10523.009, 229.029, 52670.777 21/03/15,10:40:52,19,11,1, 11.9,1,1, 2.941, 10523.005, 229.036, 52670.786 21/03/15,10:40:53,00,11,1, 11.9,1,1, 2.940, 10523.005, 229.036, 52670.786 21/03/15,10:40:53,01,11,1, 11.9,1,1, 2.940, 10522.993, 229.008, 52670.784 21/03/15,10:40:53,02,11,1, 11.9,1,1, 2.940, 10522.986, 228.995, 52670.756 21/03/15,10:40:53,03,11,1, 11.9,1,1, 2.940, 10522.977, 229.000, 52670.758 21/03/15,10:40:53,04,11,1, 11.9,1,1, 2.940, 10522.966, 228.984, 52670.765 21/03/15,10:40:53,05,11,1, 11.9,1,1, 2.940, 10522.974, 228.993, 52670.741 21/03/15,10:40:53,06,11,1, 11.9,1,1, 2.940, 10522.935, 228.984, 52670.774 21/03/15,10:40:53,07,11,1, 11.9,1,1, 2.940, 10522.941, 228.982, 52670.775 21/03/15,10:40:53,08,11,1, 11.9,1,1, 2.940, 10522.956, 228.977, 52670.788 21/03/15,10:40:53,09,11,1, 11.9,1,1, 2.940, 10522.951, 228.978, 52670.778 21/03/15,10:40:53,10,11,1, 11.9,1,1, 2.940, 10522.929, 228.963, 52670.807 21/03/15,10:40:53,11,11,1, 11.9,1,1, 2.940, 10522.925, 229.007, 52670.805 21/03/15,10:40:53,12,11,1, 11.9,1,1, 2.940, 10522.910, 228.982, 52670.803 21/03/15,10:40:53,13,11,1, 11.9,1,1, 2.940, 10522.901, 228.973, 52670.774 21/03/15,10:40:53,14,11,1, 11.9,1,1, 2.940, 10522.908, 228.966, 52670.816 21/03/15,10:40:53,15,11,1, 11.9,1,1, 2.940, 10522.869, 228.967, 52670.752 21/03/15,10:40:53,16,11,1, 11.9,1,1, 2.940, 10522.870, 228.956, 52670.746 21/03/15,10:40:53,17,11,1, 11.9,1,1, 2.940, 10522.877, 228.952, 52670.804 21/03/15,10:40:53,18,11,1, 11.9,1,1, 2.940, 10522.850, 228.934, 52670.786 21/03/15,10:40:53,19,11,1, 11.9,1,1, 2.940, 10522.847, 228.943, 52670.787 21/03/15,10:40:54,00,11,1, 11.9,1,1, 2.937, 10522.846, 228.943, 52670.787 21/03/15,10:40:54,01,11,1, 11.9,1,1, 2.937, 10522.809, 228.953, 52670.775 21/03/15,10:40:54,02,11,1, 11.9,1,1, 2.937, 10522.847, 228.946, 52670.837 21/03/15,10:40:54,03,11,1, 11.9,1,1, 2.937, 10522.821, 228.936, 52670.744 21/03/15,10:40:54,04,11,1, 11.9,1,1, 2.937, 10522.828, 228.928, 52670.829 21/03/15,10:40:54,05,11,1, 11.9,1,1, 2.937, 10522.817, 228.912, 52670.806 21/03/15,10:40:54,06,11,1, 11.9,1,1, 2.937, 10522.821, 228.881, 52670.822 21/03/15,10:40:54,07,11,1, 11.9,1,1, 2.937, 10522.796, 228.915, 52670.836 21/03/15,10:40:54,08,11,1, 11.9,1,1, 2.937, 10522.776, 228.911, 52670.800 21/03/15,10:40:54,09,11,1, 11.9,1,1, 2.937, 10522.753, 228.916, 52670.828 21/03/15,10:40:54,10,11,1, 11.9,1,1, 2.937, 10522.780, 228.884, 52670.806 21/03/15,10:40:54,11,11,1, 11.9,1,1, 2.937, 10522.743, 228.907, 52670.827 21/03/15,10:40:54,12,11,1, 11.9,1,1, 2.937, 10522.732, 228.900, 52670.798 21/03/15,10:40:54,13,11,1, 11.9,1,1, 2.937, 10522.739, 228.919, 52670.812 21/03/15,10:40:54,14,11,1, 11.9,1,1, 2.937, 10522.724, 228.882, 52670.799 21/03/15,10:40:54,15,11,1, 11.9,1,1, 2.937, 10522.721, 228.897, 52670.812 21/03/15,10:40:54,16,11,1, 11.9,1,1, 2.937, 10522.719, 228.899, 52670.842 21/03/15,10:40:54,17,11,1, 11.9,1,1, 2.937, 10522.697, 228.887, 52670.815 21/03/15,10:40:54,18,11,1, 11.9,1,1, 2.937, 10522.680, 228.873, 52670.831 21/03/15,10:40:54,19,11,1, 11.9,1,1, 2.937, 10522.682, 228.887, 52670.834 21/03/15,10:40:55,00,11,1, 11.9,1,1, 2.939, 10522.679, 228.887, 52670.834 21/03/15,10:40:55,01,11,1, 11.9,1,1, 2.939, 10522.656, 228.879, 52670.830 21/03/15,10:40:55,02,11,1, 11.9,1,1, 2.939, 10522.655, 228.862, 52670.773 21/03/15,10:40:55,03,11,1, 11.9,1,1, 2.939, 10522.651, 228.867, 52670.822 21/03/15,10:40:55,04,11,1, 11.9,1,1, 2.939, 10522.649, 228.832, 52670.794 21/03/15,10:40:55,05,11,1, 11.9,1,1, 2.939, 10522.612, 228.850, 52670.787 21/03/15,10:40:55,06,11,1, 11.9,1,1, 2.939, 10522.605, 228.832, 52670.811 21/03/15,10:40:55,07,11,1, 11.9,1,1, 2.939, 10522.595, 228.851, 52670.820 21/03/15,10:40:55,08,11,1, 11.9,1,1, 2.939, 10522.600, 228.837, 52670.804 21/03/15,10:40:55,09,11,1, 11.9,1,1, 2.939, 10522.595, 228.843, 52670.818 21/03/15,10:40:55,10,11,1, 11.9,1,1, 2.939, 10522.595, 228.838, 52670.849 21/03/15,10:40:55,11,11,1, 11.9,1,1, 2.939, 10522.568, 228.821, 52670.831 21/03/15,10:40:55,12,11,1, 11.9,1,1, 2.939, 10522.584, 228.818, 52670.810 21/03/15,10:40:55,13,11,1, 11.9,1,1, 2.939, 10522.555, 228.824, 52670.828 21/03/15,10:40:55,14,11,1, 11.9,1,1, 2.939, 10522.557, 228.844, 52670.811 21/03/15,10:40:55,15,11,1, 11.9,1,1, 2.939, 10522.566, 228.827, 52670.782 21/03/15,10:40:55,16,11,1, 11.9,1,1, 2.939, 10522.538, 228.844, 52670.813 21/03/15,10:40:55,17,11,1, 11.9,1,1, 2.939, 10522.552, 228.817, 52670.796 21/03/15,10:40:55,18,11,1, 11.9,1,1, 2.939, 10522.515, 228.816, 52670.815 21/03/15,10:40:55,19,11,1, 11.9,1,1, 2.939, 10522.510, 228.834, 52670.786 21/03/15,10:40:56,00,11,1, 11.9,1,1, 2.939, 10522.504, 228.834, 52670.786 21/03/15,10:40:56,01,11,1, 11.9,1,1, 2.939, 10522.478, 228.827, 52670.832 21/03/15,10:40:56,02,11,1, 11.9,1,1, 2.939, 10522.502, 228.808, 52670.811 21/03/15,10:40:56,03,11,1, 11.9,1,1, 2.939, 10522.506, 228.777, 52670.838 21/03/15,10:40:56,04,11,1, 11.9,1,1, 2.939, 10522.512, 228.791, 52670.839 21/03/15,10:40:56,05,11,1, 11.9,1,1, 2.939, 10522.475, 228.807, 52670.813 21/03/15,10:40:56,06,11,1, 11.9,1,1, 2.939, 10522.490, 228.787, 52670.831 21/03/15,10:40:56,07,11,1, 11.9,1,1, 2.939, 10522.435, 228.780, 52670.835 21/03/15,10:40:56,08,11,1, 11.9,1,1, 2.939, 10522.445, 228.793, 52670.829 21/03/15,10:40:56,09,11,1, 11.9,1,1, 2.939, 10522.454, 228.764, 52670.888 21/03/15,10:40:56,10,11,1, 11.9,1,1, 2.939, 10522.420, 228.763, 52670.844 21/03/15,10:40:56,11,11,1, 11.9,1,1, 2.939, 10522.421, 228.764, 52670.848 21/03/15,10:40:56,12,11,1, 11.9,1,1, 2.939, 10522.426, 228.744, 52670.819 21/03/15,10:40:56,13,11,1, 11.9,1,1, 2.939, 10522.412, 228.782, 52670.825 21/03/15,10:40:56,14,11,1, 11.9,1,1, 2.939, 10522.412, 228.759, 52670.883 21/03/15,10:40:56,15,11,1, 11.9,1,1, 2.939, 10522.364, 228.766, 52670.975 21/03/15,10:40:56,16,11,1, 11.9,1,1, 2.939, 10522.376, 228.753, 52670.807 21/03/15,10:40:56,17,11,1, 11.9,1,1, 2.939, 10522.360, 228.709, 52670.786 21/03/15,10:40:56,18,11,1, 11.9,1,1, 2.939, 10522.369, 228.732, 52670.824 21/03/15,10:40:56,19,11,1, 11.9,1,1, 2.939, 10522.374, 228.739, 52670.830 21/03/15,10:40:57,00,11,1, 11.9,1,1, 2.937, 10522.370, 228.739, 52670.830 21/03/15,10:40:57,01,11,1, 11.9,1,1, 2.937, 10522.352, 228.732, 52670.823 21/03/15,10:40:57,02,11,1, 11.9,1,1, 2.937, 10522.340, 228.716, 52670.811 21/03/15,10:40:57,03,11,1, 11.9,1,1, 2.937, 10522.331, 228.697, 52670.823 21/03/15,10:40:57,04,11,1, 11.9,1,1, 2.937, 10522.352, 228.711, 52670.822 21/03/15,10:40:57,05,11,1, 11.9,1,1, 2.937, 10522.336, 228.716, 52670.856 21/03/15,10:40:57,06,11,1, 11.9,1,1, 2.937, 10522.311, 228.686, 52670.836 21/03/15,10:40:57,07,11,1, 11.9,1,1, 2.937, 10522.341, 228.706, 52670.823 21/03/15,10:40:57,08,11,1, 11.9,1,1, 2.937, 10522.310, 228.687, 52670.852 21/03/15,10:40:57,09,11,1, 11.9,1,1, 2.937, 10522.286, 228.680, 52670.837 21/03/15,10:40:57,10,11,1, 11.9,1,1, 2.937, 10522.277, 228.698, 52670.854 21/03/15,10:40:57,11,11,1, 11.9,1,1, 2.937, 10522.267, 228.697, 52670.850 21/03/15,10:40:57,12,11,1, 11.9,1,1, 2.937, 10522.260, 228.689, 52670.857 21/03/15,10:40:57,13,11,1, 11.9,1,1, 2.937, 10522.261, 228.700, 52670.844 21/03/15,10:40:57,14,11,1, 11.9,1,1, 2.937, 10522.266, 228.669, 52670.841 21/03/15,10:40:57,15,11,1, 11.9,1,1, 2.937, 10522.254, 228.682, 52670.855 21/03/15,10:40:57,16,11,1, 11.9,1,1, 2.937, 10522.249, 228.694, 52670.850 21/03/15,10:40:57,17,11,1, 11.9,1,1, 2.937, 10522.246, 228.675, 52670.879 21/03/15,10:40:57,18,11,1, 11.9,1,1, 2.937, 10522.236, 228.662, 52670.844 21/03/15,10:40:57,19,11,1, 11.9,1,1, 2.937, 10522.221, 228.676, 52670.870 21/03/15,10:40:58,00,11,1, 11.9,1,1, 2.940, 10522.220, 228.676, 52670.870 21/03/15,10:40:58,01,11,1, 11.9,1,1, 2.940, 10522.203, 228.667, 52670.835 21/03/15,10:40:58,02,11,1, 11.9,1,1, 2.940, 10522.230, 228.656, 52670.853 21/03/15,10:40:58,03,11,1, 11.9,1,1, 2.940, 10522.200, 228.662, 52670.860 21/03/15,10:40:58,04,11,1, 11.9,1,1, 2.940, 10522.182, 228.659, 52670.858 21/03/15,10:40:58,05,11,1, 11.9,1,1, 2.940, 10522.199, 228.635, 52670.844 21/03/15,10:40:58,06,11,1, 11.9,1,1, 2.940, 10522.177, 228.654, 52670.881 21/03/15,10:40:58,07,11,1, 11.9,1,1, 2.940, 10522.176, 228.636, 52670.853 21/03/15,10:40:58,08,11,1, 11.9,1,1, 2.940, 10522.179, 228.637, 52670.848 21/03/15,10:40:58,09,11,1, 11.9,1,1, 2.940, 10522.172, 228.613, 52670.843 21/03/15,10:40:58,10,11,1, 11.9,1,1, 2.940, 10522.155, 228.635, 52670.894 21/03/15,10:40:58,11,11,1, 11.9,1,1, 2.940, 10522.162, 228.618, 52670.901 21/03/15,10:40:58,12,11,1, 11.9,1,1, 2.940, 10522.144, 228.636, 52670.865 21/03/15,10:40:58,13,11,1, 11.9,1,1, 2.940, 10522.130, 228.617, 52670.881 21/03/15,10:40:58,14,11,1, 11.9,1,1, 2.940, 10522.152, 228.632, 52670.836 21/03/15,10:40:58,15,11,1, 11.9,1,1, 2.940, 10522.145, 228.638, 52670.881 21/03/15,10:40:58,16,11,1, 11.9,1,1, 2.940, 10522.115, 228.611, 52670.830 21/03/15,10:40:58,17,11,1, 11.9,1,1, 2.940, 10522.121, 228.608, 52670.855 21/03/15,10:40:58,18,11,1, 11.9,1,1, 2.940, 10522.098, 228.592, 52670.871 21/03/15,10:40:58,19,11,1, 11.9,1,1, 2.940, 10522.114, 228.595, 52670.879 21/03/15,10:40:59,00,10,1, 11.9,1,1, 2.938, 10522.112, 228.595, 52670.879 21/03/15,10:40:59,01,10,1, 11.9,1,1, 2.938, 10522.113, 228.623, 52670.902 21/03/15,10:40:59,02,10,1, 11.9,1,1, 2.938, 10522.099, 228.620, 52670.853 21/03/15,10:40:59,03,10,1, 11.9,1,1, 2.938, 10522.091, 228.591, 52670.875 21/03/15,10:40:59,04,10,1, 11.9,1,1, 2.938, 10522.087, 228.598, 52670.850 21/03/15,10:40:59,05,10,1, 11.9,1,1, 2.938, 10522.100, 228.608, 52670.860 21/03/15,10:40:59,06,10,1, 11.9,1,1, 2.938, 10522.070, 228.577, 52670.872 21/03/15,10:40:59,07,10,1, 11.9,1,1, 2.938, 10522.087, 228.603, 52670.910 21/03/15,10:40:59,08,10,1, 11.9,1,1, 2.938, 10522.082, 228.586, 52670.895 21/03/15,10:40:59,09,10,1, 11.9,1,1, 2.938, 10522.061, 228.569, 52670.869 21/03/15,10:40:59,10,10,1, 11.9,1,1, 2.938, 10522.072, 228.623, 52670.869 21/03/15,10:40:59,11,10,1, 11.9,1,1, 2.938, 10522.045, 228.582, 52670.876 21/03/15,10:40:59,12,10,1, 11.9,1,1, 2.938, 10522.023, 228.550, 52670.872 21/03/15,10:40:59,13,10,1, 11.9,1,1, 2.938, 10522.062, 228.564, 52670.901 21/03/15,10:40:59,14,10,1, 11.9,1,1, 2.938, 10522.057, 228.572, 52670.916 21/03/15,10:40:59,15,10,1, 11.9,1,1, 2.938, 10522.033, 228.573, 52670.886 21/03/15,10:40:59,16,10,1, 11.9,1,1, 2.938, 10522.040, 228.575, 52670.933 21/03/15,10:40:59,17,10,1, 11.9,1,1, 2.938, 10522.030, 228.568, 52670.889 21/03/15,10:40:59,18,10,1, 11.9,1,1, 2.938, 10522.006, 228.550, 52670.867 21/03/15,10:40:59,19,10,1, 11.9,1,1, 2.938, 10521.991, 228.558, 52670.891 21/03/15,10:41:00,00,11,1, 11.9,1,1, 2.938, 10521.986, 228.558, 52670.891 21/03/15,10:41:00,01,11,1, 11.9,1,1, 2.938, 10521.989, 228.539, 52670.893 21/03/15,10:41:00,02,11,1, 11.9,1,1, 2.938, 10522.006, 228.571, 52670.882 21/03/15,10:41:00,03,11,1, 11.9,1,1, 2.938, 10522.012, 228.560, 52670.881 21/03/15,10:41:00,04,11,1, 11.9,1,1, 2.938, 10522.016, 228.542, 52670.875 21/03/15,10:41:00,05,11,1, 11.9,1,1, 2.938, 10521.992, 228.552, 52670.684 21/03/15,10:41:00,06,11,1, 11.9,1,1, 2.938, 10521.975, 228.564, 52670.825 21/03/15,10:41:00,07,11,1, 11.9,1,1, 2.938, 10522.001, 228.538, 52670.863 21/03/15,10:41:00,08,11,1, 11.9,1,1, 2.938, 10521.980, 228.522, 52670.896 21/03/15,10:41:00,09,11,1, 11.9,1,1, 2.938, 10521.971, 228.548, 52670.906 21/03/15,10:41:00,10,11,1, 11.9,1,1, 2.938, 10521.978, 228.536, 52670.894 21/03/15,10:41:00,11,11,1, 11.9,1,1, 2.938, 10521.959, 228.549, 52670.904 21/03/15,10:41:00,12,11,1, 11.9,1,1, 2.938, 10521.957, 228.543, 52670.887 21/03/15,10:41:00,13,11,1, 11.9,1,1, 2.938, 10521.960, 228.528, 52670.870 21/03/15,10:41:00,14,11,1, 11.9,1,1, 2.938, 10521.950, 228.529, 52670.859 21/03/15,10:41:00,15,11,1, 11.9,1,1, 2.938, 10521.933, 228.534, 52670.860 21/03/15,10:41:00,16,11,1, 11.9,1,1, 2.938, 10521.927, 228.515, 52670.881 21/03/15,10:41:00,17,11,1, 11.9,1,1, 2.938, 10521.972, 228.509, 52670.866 21/03/15,10:41:00,18,11,1, 11.9,1,1, 2.938, 10521.920, 228.517, 52670.872 21/03/15,10:41:00,19,11,1, 11.9,1,1, 2.938, 10521.915, 228.506, 52670.836 21/03/15,10:41:01,00,10,1, 11.9,1,1, 2.939, 10521.911, 228.506, 52670.836 21/03/15,10:41:01,01,10,1, 11.9,1,1, 2.939, 10521.928, 228.512, 52670.896 21/03/15,10:41:01,02,10,1, 11.9,1,1, 2.939, 10521.952, 228.523, 52670.918 21/03/15,10:41:01,03,10,1, 11.9,1,1, 2.939, 10521.925, 228.485, 52670.848 21/03/15,10:41:01,04,10,1, 11.9,1,1, 2.939, 10521.903, 228.498, 52670.856 21/03/15,10:41:01,05,10,1, 11.9,1,1, 2.939, 10521.943, 228.508, 52670.861 21/03/15,10:41:01,06,10,1, 11.9,1,1, 2.939, 10521.917, 228.522, 52670.853 21/03/15,10:41:01,07,10,1, 11.9,1,1, 2.939, 10521.922, 228.504, 52670.868 21/03/15,10:41:01,08,10,1, 11.9,1,1, 2.939, 10521.906, 228.510, 52670.832 21/03/15,10:41:01,09,10,1, 11.9,1,1, 2.939, 10521.874, 228.475, 52670.837 21/03/15,10:41:01,10,10,1, 11.9,1,1, 2.939, 10521.883, 228.481, 52670.824 21/03/15,10:41:01,11,10,1, 11.9,1,1, 2.939, 10521.895, 228.493, 52670.845 21/03/15,10:41:01,12,10,1, 11.9,1,1, 2.939, 10521.936, 228.475, 52670.675 21/03/15,10:41:01,13,10,1, 11.9,1,1, 2.939, 10521.914, 228.481, 52670.880 21/03/15,10:41:01,14,10,1, 11.9,1,1, 2.939, 10521.909, 228.470, 52670.807 21/03/15,10:41:01,15,10,1, 11.9,1,1, 2.939, 10521.899, 228.477, 52670.850 21/03/15,10:41:01,16,10,1, 11.9,1,1, 2.939, 10521.875, 228.493, 52670.853 21/03/15,10:41:01,17,10,1, 11.9,1,1, 2.939, 10521.871, 228.515, 52670.865 21/03/15,10:41:01,18,10,1, 11.9,1,1, 2.939, 10521.879, 228.482, 52670.844 21/03/15,10:41:01,19,10,1, 11.9,1,1, 2.939, 10521.875, 228.485, 52670.837 21/03/15,10:41:02,00,10,1, 11.9,1,1, 2.941, 10521.870, 228.485, 52670.837 21/03/15,10:41:02,01,10,1, 11.9,1,1, 2.941, 10521.879, 228.473, 52670.881 21/03/15,10:41:02,02,10,1, 11.9,1,1, 2.941, 10521.880, 228.479, 52670.870 21/03/15,10:41:02,03,10,1, 11.9,1,1, 2.941, 10521.882, 228.474, 52670.824 21/03/15,10:41:02,04,10,1, 11.9,1,1, 2.941, 10521.851, 228.485, 52670.827 21/03/15,10:41:02,05,10,1, 11.9,1,1, 2.941, 10521.868, 228.457, 52670.820 21/03/15,10:41:02,06,10,1, 11.9,1,1, 2.941, 10521.858, 228.480, 52670.820 21/03/15,10:41:02,07,10,1, 11.9,1,1, 2.941, 10521.864, 228.498, 52670.861 21/03/15,10:41:02,08,10,1, 11.9,1,1, 2.941, 10521.874, 228.493, 52670.825 21/03/15,10:41:02,09,10,1, 11.9,1,1, 2.941, 10521.866, 228.478, 52670.855 21/03/15,10:41:02,10,10,1, 11.9,1,1, 2.941, 10521.851, 228.491, 52670.845 21/03/15,10:41:02,11,10,1, 11.9,1,1, 2.941, 10521.854, 228.485, 52670.846 21/03/15,10:41:02,12,10,1, 11.9,1,1, 2.941, 10521.864, 228.489, 52670.852 21/03/15,10:41:02,13,10,1, 11.9,1,1, 2.941, 10521.870, 228.501, 52670.855 21/03/15,10:41:02,14,10,1, 11.9,1,1, 2.941, 10521.854, 228.483, 52670.821 21/03/15,10:41:02,15,10,1, 11.9,1,1, 2.941, 10521.878, 228.448, 52670.801 21/03/15,10:41:02,16,10,1, 11.9,1,1, 2.941, 10521.833, 228.506, 52670.979 21/03/15,10:41:02,17,10,1, 11.9,1,1, 2.941, 10521.821, 228.488, 52670.852 21/03/15,10:41:02,18,10,1, 11.9,1,1, 2.941, 10521.833, 228.516, 52670.866 21/03/15,10:41:02,19,10,1, 11.9,1,1, 2.941, 10521.830, 228.472, 52670.779 21/03/15,10:41:03,00,10,1, 11.9,1,1, 2.941, 10521.828, 228.472, 52670.779 21/03/15,10:41:03,01,10,1, 11.9,1,1, 2.941, 10521.842, 228.468, 52670.818 21/03/15,10:41:03,02,10,1, 11.9,1,1, 2.941, 10521.848, 228.484, 52670.796 21/03/15,10:41:03,03,10,1, 11.9,1,1, 2.941, 10521.861, 228.467, 52670.791 21/03/15,10:41:03,04,10,1, 11.9,1,1, 2.941, 10521.857, 228.498, 52670.781 21/03/15,10:41:03,05,10,1, 11.9,1,1, 2.941, 10521.829, 228.476, 52670.785 21/03/15,10:41:03,06,10,1, 11.9,1,1, 2.941, 10521.847, 228.486, 52670.815 21/03/15,10:41:03,07,10,1, 11.9,1,1, 2.941, 10521.846, 228.527, 52670.844 21/03/15,10:41:03,08,10,1, 11.9,1,1, 2.941, 10521.861, 228.504, 52670.840 21/03/15,10:41:03,09,10,1, 11.9,1,1, 2.941, 10521.848, 228.507, 52670.849 21/03/15,10:41:03,10,10,1, 11.9,1,1, 2.941, 10521.842, 228.518, 52670.816 21/03/15,10:41:03,11,10,1, 11.9,1,1, 2.941, 10521.825, 228.522, 52670.826 21/03/15,10:41:03,12,10,1, 11.9,1,1, 2.941, 10521.874, 228.507, 52670.716 21/03/15,10:41:03,13,10,1, 11.9,1,1, 2.941, 10521.815, 228.515, 52670.924 21/03/15,10:41:03,14,10,1, 11.9,1,1, 2.941, 10521.805, 228.514, 52670.898 21/03/15,10:41:03,15,10,1, 11.9,1,1, 2.941, 10521.829, 228.491, 52670.875 21/03/15,10:41:03,16,10,1, 11.9,1,1, 2.941, 10521.832, 228.538, 52670.829 21/03/15,10:41:03,17,10,1, 11.9,1,1, 2.941, 10521.843, 228.503, 52670.845 21/03/15,10:41:03,18,10,1, 11.9,1,1, 2.941, 10521.829, 228.516, 52670.854 21/03/15,10:41:03,19,10,1, 11.9,1,1, 2.941, 10521.851, 228.478, 52670.840 21/03/15,10:41:04,00,11,1, 11.8,1,1, 2.940, 10521.845, 228.478, 52670.840 21/03/15,10:41:04,01,11,1, 11.8,1,1, 2.940, 10521.831, 228.516, 52670.834 21/03/15,10:41:04,02,11,1, 11.8,1,1, 2.940, 10521.832, 228.498, 52670.872 21/03/15,10:41:04,03,11,1, 11.8,1,1, 2.940, 10521.851, 228.518, 52670.874 21/03/15,10:41:04,04,11,1, 11.8,1,1, 2.940, 10521.834, 228.537, 52670.859 21/03/15,10:41:04,05,11,1, 11.8,1,1, 2.940, 10521.860, 228.514, 52670.803 21/03/15,10:41:04,06,11,1, 11.8,1,1, 2.940, 10521.863, 228.507, 52670.862 21/03/15,10:41:04,07,11,1, 11.8,1,1, 2.940, 10521.826, 228.509, 52670.853 21/03/15,10:41:04,08,11,1, 11.8,1,1, 2.940, 10521.838, 228.518, 52670.811 21/03/15,10:41:04,09,11,1, 11.8,1,1, 2.940, 10521.856, 228.504, 52670.853 21/03/15,10:41:04,10,11,1, 11.8,1,1, 2.940, 10521.838, 228.522, 52670.825 21/03/15,10:41:04,11,11,1, 11.8,1,1, 2.940, 10521.841, 228.534, 52670.837 21/03/15,10:41:04,12,11,1, 11.8,1,1, 2.940, 10521.843, 228.499, 52670.831 21/03/15,10:41:04,13,11,1, 11.8,1,1, 2.940, 10521.821, 228.515, 52670.859 21/03/15,10:41:04,14,11,1, 11.8,1,1, 2.940, 10521.839, 228.508, 52670.863 21/03/15,10:41:04,15,11,1, 11.8,1,1, 2.940, 10521.832, 228.507, 52670.861 21/03/15,10:41:04,16,11,1, 11.8,1,1, 2.940, 10521.838, 228.506, 52670.862 21/03/15,10:41:04,17,11,1, 11.8,1,1, 2.940, 10521.849, 228.508, 52670.845 21/03/15,10:41:04,18,11,1, 11.8,1,1, 2.940, 10521.847, 228.512, 52670.822 21/03/15,10:41:04,19,11,1, 11.8,1,1, 2.940, 10521.822, 228.518, 52670.839 21/03/15,10:41:05,00,11,1, 11.8,1,1, 2.942, 10521.820, 228.518, 52670.839 21/03/15,10:41:05,01,11,1, 11.8,1,1, 2.942, 10521.848, 228.544, 52670.834 21/03/15,10:41:05,02,11,1, 11.8,1,1, 2.942, 10521.846, 228.530, 52670.814 21/03/15,10:41:05,03,11,1, 11.8,1,1, 2.942, 10521.838, 228.529, 52670.872 21/03/15,10:41:05,04,11,1, 11.8,1,1, 2.942, 10521.843, 228.531, 52670.857 21/03/15,10:41:05,05,11,1, 11.8,1,1, 2.942, 10521.858, 228.537, 52670.832 21/03/15,10:41:05,06,11,1, 11.8,1,1, 2.942, 10521.853, 228.536, 52670.827 21/03/15,10:41:05,07,11,1, 11.8,1,1, 2.942, 10521.840, 228.552, 52670.852 21/03/15,10:41:05,08,11,1, 11.8,1,1, 2.942, 10521.848, 228.552, 52670.842 21/03/15,10:41:05,09,11,1, 11.8,1,1, 2.942, 10521.844, 228.552, 52670.852 21/03/15,10:41:05,10,11,1, 11.8,1,1, 2.942, 10521.855, 228.566, 52670.821 21/03/15,10:41:05,11,11,1, 11.8,1,1, 2.942, 10521.851, 228.556, 52670.830 21/03/15,10:41:05,12,11,1, 11.8,1,1, 2.942, 10521.827, 228.572, 52670.821 21/03/15,10:41:05,13,11,1, 11.8,1,1, 2.942, 10521.849, 228.556, 52670.834 21/03/15,10:41:05,14,11,1, 11.8,1,1, 2.942, 10521.861, 228.556, 52670.828 21/03/15,10:41:05,15,11,1, 11.8,1,1, 2.942, 10521.878, 228.568, 52670.801 21/03/15,10:41:05,16,11,1, 11.8,1,1, 2.942, 10521.866, 228.545, 52670.843 21/03/15,10:41:05,17,11,1, 11.8,1,1, 2.942, 10521.865, 228.563, 52670.846 21/03/15,10:41:05,18,11,1, 11.8,1,1, 2.942, 10521.875, 228.559, 52670.812 21/03/15,10:41:05,19,11,1, 11.8,1,1, 2.942, 10521.855, 228.549, 52670.830 21/03/15,10:41:06,00,11,1, 11.9,1,1, 2.941, 10521.853, 228.549, 52670.830 21/03/15,10:41:06,01,11,1, 11.9,1,1, 2.941, 10521.831, 228.565, 52670.816 21/03/15,10:41:06,02,11,1, 11.9,1,1, 2.941, 10521.835, 228.569, 52671.052 21/03/15,10:41:06,03,11,1, 11.9,1,1, 2.941, 10521.822, 228.571, 52670.860 21/03/15,10:41:06,04,11,1, 11.9,1,1, 2.941, 10521.830, 228.584, 52670.801 21/03/15,10:41:06,05,11,1, 11.9,1,1, 2.941, 10521.837, 228.570, 52670.809 21/03/15,10:41:06,06,11,1, 11.9,1,1, 2.941, 10521.862, 228.548, 52670.783 21/03/15,10:41:06,07,11,1, 11.9,1,1, 2.941, 10521.867, 228.606, 52670.814 21/03/15,10:41:06,08,11,1, 11.9,1,1, 2.941, 10521.854, 228.581, 52670.759 21/03/15,10:41:06,09,11,1, 11.9,1,1, 2.941, 10521.853, 228.583, 52670.835 21/03/15,10:41:06,10,11,1, 11.9,1,1, 2.941, 10521.858, 228.596, 52670.780 21/03/15,10:41:06,11,11,1, 11.9,1,1, 2.941, 10521.879, 228.567, 52670.785 21/03/15,10:41:06,12,11,1, 11.9,1,1, 2.941, 10521.887, 228.595, 52670.812 21/03/15,10:41:06,13,11,1, 11.9,1,1, 2.941, 10521.874, 228.588, 52670.805 21/03/15,10:41:06,14,11,1, 11.9,1,1, 2.941, 10521.885, 228.601, 52670.824 21/03/15,10:41:06,15,11,1, 11.9,1,1, 2.941, 10521.888, 228.609, 52670.817 21/03/15,10:41:06,16,11,1, 11.9,1,1, 2.941, 10521.890, 228.584, 52670.807 21/03/15,10:41:06,17,11,1, 11.9,1,1, 2.941, 10521.890, 228.602, 52670.805 21/03/15,10:41:06,18,11,1, 11.9,1,1, 2.941, 10521.892, 228.607, 52670.800 21/03/15,10:41:06,19,11,1, 11.9,1,1, 2.941, 10521.882, 228.611, 52670.785 21/03/15,10:41:07,00,11,1, 11.9,1,1, 2.937, 10521.878, 228.611, 52670.785 21/03/15,10:41:07,01,11,1, 11.9,1,1, 2.937, 10521.909, 228.590, 52670.769 21/03/15,10:41:07,02,11,1, 11.9,1,1, 2.937, 10521.888, 228.612, 52670.789 21/03/15,10:41:07,03,11,1, 11.9,1,1, 2.937, 10521.903, 228.618, 52670.784 21/03/15,10:41:07,04,11,1, 11.9,1,1, 2.937, 10521.910, 228.616, 52670.818 21/03/15,10:41:07,05,11,1, 11.9,1,1, 2.937, 10521.899, 228.612, 52670.810 21/03/15,10:41:07,06,11,1, 11.9,1,1, 2.937, 10521.932, 228.607, 52670.826 21/03/15,10:41:07,07,11,1, 11.9,1,1, 2.937, 10521.921, 228.621, 52670.832 21/03/15,10:41:07,08,11,1, 11.9,1,1, 2.937, 10521.910, 228.625, 52670.816 21/03/15,10:41:07,09,11,1, 11.9,1,1, 2.937, 10521.925, 228.624, 52670.837 21/03/15,10:41:07,10,11,1, 11.9,1,1, 2.937, 10521.933, 228.613, 52670.785 21/03/15,10:41:07,11,11,1, 11.9,1,1, 2.937, 10521.914, 228.636, 52670.811 21/03/15,10:41:07,12,11,1, 11.9,1,1, 2.937, 10521.927, 228.610, 52670.803 21/03/15,10:41:07,13,11,1, 11.9,1,1, 2.937, 10521.947, 228.624, 52670.790 21/03/15,10:41:07,14,11,1, 11.9,1,1, 2.937, 10521.957, 228.612, 52670.791 21/03/15,10:41:07,15,11,1, 11.9,1,1, 2.937, 10521.988, 228.582, 52670.517 21/03/15,10:41:07,16,11,1, 11.9,1,1, 2.937, 10521.919, 228.605, 52670.823 21/03/15,10:41:07,17,11,1, 11.9,1,1, 2.937, 10521.934, 228.650, 52670.800 21/03/15,10:41:07,18,11,1, 11.9,1,1, 2.937, 10521.941, 228.635, 52670.798 21/03/15,10:41:07,19,11,1, 11.9,1,1, 2.937, 10521.944, 228.650, 52670.819 21/03/15,10:41:08,00,11,1, 11.9,1,1, 2.941, 10521.936, 228.650, 52670.819 21/03/15,10:41:08,01,11,1, 11.9,1,1, 2.941, 10521.970, 228.641, 52670.811 21/03/15,10:41:08,02,11,1, 11.9,1,1, 2.941, 10521.978, 228.637, 52670.815 21/03/15,10:41:08,03,11,1, 11.9,1,1, 2.941, 10521.973, 228.643, 52670.778 21/03/15,10:41:08,04,11,1, 11.9,1,1, 2.941, 10522.000, 228.637, 52670.812 21/03/15,10:41:08,05,11,1, 11.9,1,1, 2.941, 10521.993, 228.644, 52670.811 21/03/15,10:41:08,06,11,1, 11.9,1,1, 2.941, 10521.975, 228.640, 52670.811 21/03/15,10:41:08,07,11,1, 11.9,1,1, 2.941, 10521.977, 228.626, 52670.808 21/03/15,10:41:08,08,11,1, 11.9,1,1, 2.941, 10522.012, 228.649, 52670.826 21/03/15,10:41:08,09,11,1, 11.9,1,1, 2.941, 10521.979, 228.625, 52670.807 21/03/15,10:41:08,10,11,1, 11.9,1,1, 2.941, 10521.997, 228.642, 52670.809 21/03/15,10:41:08,11,11,1, 11.9,1,1, 2.941, 10522.019, 228.642, 52670.809 21/03/15,10:41:08,12,11,1, 11.9,1,1, 2.941, 10522.036, 228.638, 52670.799 21/03/15,10:41:08,13,11,1, 11.9,1,1, 2.941, 10522.011, 228.631, 52670.813 21/03/15,10:41:08,14,11,1, 11.9,1,1, 2.941, 10522.021, 228.645, 52670.829 21/03/15,10:41:08,15,11,1, 11.9,1,1, 2.941, 10522.038, 228.672, 52670.765 21/03/15,10:41:08,16,11,1, 11.9,1,1, 2.941, 10522.053, 228.668, 52670.772 21/03/15,10:41:08,17,11,1, 11.9,1,1, 2.941, 10522.034, 228.657, 52670.783 21/03/15,10:41:08,18,11,1, 11.9,1,1, 2.941, 10522.024, 228.654, 52670.761 21/03/15,10:41:08,19,11,1, 11.9,1,1, 2.941, 10522.035, 228.673, 52670.779 21/03/15,10:41:09,00,12,1, 11.8,1,1, 2.937, 10522.028, 228.673, 52670.779 21/03/15,10:41:09,01,12,1, 11.8,1,1, 2.937, 10522.036, 228.674, 52670.751 21/03/15,10:41:09,02,12,1, 11.8,1,1, 2.937, 10522.024, 228.646, 52670.773 21/03/15,10:41:09,03,12,1, 11.8,1,1, 2.937, 10522.041, 228.658, 52670.736 21/03/15,10:41:09,04,12,1, 11.8,1,1, 2.937, 10522.052, 228.673, 52670.755 21/03/15,10:41:09,05,12,1, 11.8,1,1, 2.937, 10522.077, 228.642, 52670.768 21/03/15,10:41:09,06,12,1, 11.8,1,1, 2.937, 10522.067, 228.662, 52670.766 21/03/15,10:41:09,07,12,1, 11.8,1,1, 2.937, 10522.082, 228.651, 52670.742 21/03/15,10:41:09,08,12,1, 11.8,1,1, 2.937, 10522.058, 228.673, 52670.783 21/03/15,10:41:09,09,12,1, 11.8,1,1, 2.937, 10522.070, 228.660, 52670.783 21/03/15,10:41:09,10,12,1, 11.8,1,1, 2.937, 10522.078, 228.667, 52670.763 21/03/15,10:41:09,11,12,1, 11.8,1,1, 2.937, 10522.047, 228.694, 52670.751 21/03/15,10:41:09,12,12,1, 11.8,1,1, 2.937, 10522.089, 228.669, 52670.743 21/03/15,10:41:09,13,12,1, 11.8,1,1, 2.937, 10522.098, 228.675, 52670.749 21/03/15,10:41:09,14,12,1, 11.8,1,1, 2.937, 10522.086, 228.692, 52670.749 21/03/15,10:41:09,15,12,1, 11.8,1,1, 2.937, 10522.105, 228.681, 52670.738 21/03/15,10:41:09,16,12,1, 11.8,1,1, 2.937, 10522.096, 228.699, 52670.749 21/03/15,10:41:09,17,12,1, 11.8,1,1, 2.937, 10522.099, 228.656, 52670.734 21/03/15,10:41:09,18,12,1, 11.8,1,1, 2.937, 10522.085, 228.672, 52670.746 21/03/15,10:41:09,19,12,1, 11.8,1,1, 2.937, 10522.102, 228.711, 52670.741 21/03/15,10:41:10,00,12,1, 11.9,1,1, 2.938, 10522.095, 228.711, 52670.741 21/03/15,10:41:10,01,12,1, 11.9,1,1, 2.938, 10522.130, 228.705, 52670.778 21/03/15,10:41:10,02,12,1, 11.9,1,1, 2.938, 10522.133, 228.690, 52670.770 21/03/15,10:41:10,03,12,1, 11.9,1,1, 2.938, 10522.140, 228.703, 52670.772 21/03/15,10:41:10,04,12,1, 11.9,1,1, 2.938, 10522.137, 228.692, 52670.764 21/03/15,10:41:10,05,12,1, 11.9,1,1, 2.938, 10522.157, 228.685, 52670.782 21/03/15,10:41:10,06,12,1, 11.9,1,1, 2.938, 10522.173, 228.691, 52670.776 21/03/15,10:41:10,07,12,1, 11.9,1,1, 2.938, 10522.182, 228.684, 52670.777 21/03/15,10:41:10,08,12,1, 11.9,1,1, 2.938, 10522.153, 228.693, 52670.756 21/03/15,10:41:10,09,12,1, 11.9,1,1, 2.938, 10522.172, 228.679, 52670.798 21/03/15,10:41:10,10,12,1, 11.9,1,1, 2.938, 10522.189, 228.696, 52670.781 21/03/15,10:41:10,11,12,1, 11.9,1,1, 2.938, 10522.172, 228.682, 52670.776 21/03/15,10:41:10,12,12,1, 11.9,1,1, 2.938, 10522.206, 228.680, 52670.763 21/03/15,10:41:10,13,12,1, 11.9,1,1, 2.938, 10522.196, 228.691, 52670.747 21/03/15,10:41:10,14,12,1, 11.9,1,1, 2.938, 10522.194, 228.690, 52670.737 21/03/15,10:41:10,15,12,1, 11.9,1,1, 2.938, 10522.199, 228.683, 52670.735 21/03/15,10:41:10,16,12,1, 11.9,1,1, 2.938, 10522.193, 228.678, 52670.759 21/03/15,10:41:10,17,12,1, 11.9,1,1, 2.938, 10522.224, 228.683, 52670.781 21/03/15,10:41:10,18,12,1, 11.9,1,1, 2.938, 10522.208, 228.693, 52670.785 21/03/15,10:41:10,19,12,1, 11.9,1,1, 2.938, 10522.213, 228.686, 52670.792 21/03/15,10:41:11,00,12,1, 11.9,1,1, 2.936, 10522.212, 228.686, 52670.792 21/03/15,10:41:11,01,12,1, 11.9,1,1, 2.936, 10522.207, 228.680, 52670.761 21/03/15,10:41:11,02,12,1, 11.9,1,1, 2.936, 10522.216, 228.682, 52670.727 21/03/15,10:41:11,03,12,1, 11.9,1,1, 2.936, 10522.236, 228.709, 52670.771 21/03/15,10:41:11,04,12,1, 11.9,1,1, 2.936, 10522.256, 228.688, 52670.808 21/03/15,10:41:11,05,12,1, 11.9,1,1, 2.936, 10522.247, 228.702, 52670.773 21/03/15,10:41:11,06,12,1, 11.9,1,1, 2.936, 10522.250, 228.693, 52670.714 21/03/15,10:41:11,07,12,1, 11.9,1,1, 2.936, 10522.284, 228.694, 52670.638 21/03/15,10:41:11,08,12,1, 11.9,1,1, 2.936, 10522.233, 228.706, 52670.833 21/03/15,10:41:11,09,12,1, 11.9,1,1, 2.936, 10522.243, 228.682, 52670.796 21/03/15,10:41:11,10,12,1, 11.9,1,1, 2.936, 10522.261, 228.674, 52670.820 21/03/15,10:41:11,11,12,1, 11.9,1,1, 2.936, 10522.244, 228.667, 52670.773 21/03/15,10:41:11,12,12,1, 11.9,1,1, 2.936, 10522.272, 228.673, 52670.750 21/03/15,10:41:11,13,12,1, 11.9,1,1, 2.936, 10522.293, 228.691, 52670.766 21/03/15,10:41:11,14,12,1, 11.9,1,1, 2.936, 10522.286, 228.701, 52670.789 21/03/15,10:41:11,15,12,1, 11.9,1,1, 2.936, 10522.293, 228.685, 52670.786 21/03/15,10:41:11,16,12,1, 11.9,1,1, 2.936, 10522.315, 228.690, 52670.739 21/03/15,10:41:11,17,12,1, 11.9,1,1, 2.936, 10522.320, 228.677, 52670.741 21/03/15,10:41:11,18,12,1, 11.9,1,1, 2.936, 10522.316, 228.705, 52670.767 21/03/15,10:41:11,19,12,1, 11.9,1,1, 2.936, 10522.332, 228.684, 52670.773 21/03/15,10:41:12,00,12,1, 11.9,1,1, 2.940, 10522.329, 228.684, 52670.773 21/03/15,10:41:12,01,12,1, 11.9,1,1, 2.940, 10522.341, 228.681, 52670.769 21/03/15,10:41:12,02,12,1, 11.9,1,1, 2.940, 10522.345, 228.689, 52670.751 21/03/15,10:41:12,03,12,1, 11.9,1,1, 2.940, 10522.354, 228.679, 52670.739 21/03/15,10:41:12,04,12,1, 11.9,1,1, 2.940, 10522.359, 228.703, 52670.753 21/03/15,10:41:12,05,12,1, 11.9,1,1, 2.940, 10522.345, 228.684, 52670.754 21/03/15,10:41:12,06,12,1, 11.9,1,1, 2.940, 10522.339, 228.688, 52670.728 21/03/15,10:41:12,07,12,1, 11.9,1,1, 2.940, 10522.349, 228.692, 52670.766 21/03/15,10:41:12,08,12,1, 11.9,1,1, 2.940, 10522.370, 228.689, 52670.724 21/03/15,10:41:12,09,12,1, 11.9,1,1, 2.940, 10522.370, 228.697, 52670.783 21/03/15,10:41:12,10,12,1, 11.9,1,1, 2.940, 10522.410, 228.687, 52670.773 21/03/15,10:41:12,11,12,1, 11.9,1,1, 2.940, 10522.376, 228.674, 52670.751 21/03/15,10:41:12,12,12,1, 11.9,1,1, 2.940, 10522.403, 228.684, 52670.733 21/03/15,10:41:12,13,12,1, 11.9,1,1, 2.940, 10522.407, 228.693, 52670.791 21/03/15,10:41:12,14,12,1, 11.9,1,1, 2.940, 10522.402, 228.683, 52670.758 21/03/15,10:41:12,15,12,1, 11.9,1,1, 2.940, 10522.438, 228.674, 52670.740 21/03/15,10:41:12,16,12,1, 11.9,1,1, 2.940, 10522.414, 228.675, 52670.841 21/03/15,10:41:12,17,12,1, 11.9,1,1, 2.940, 10522.443, 228.668, 52670.744 21/03/15,10:41:12,18,12,1, 11.9,1,1, 2.940, 10522.418, 228.676, 52670.705 21/03/15,10:41:12,19,12,1, 11.9,1,1, 2.940, 10522.444, 228.676, 52670.706 21/03/15,10:41:13,00,10,1, 11.9,1,1, 2.936, 10522.437, 228.676, 52670.706 21/03/15,10:41:13,01,10,1, 11.9,1,1, 2.936, 10522.471, 228.674, 52670.777 21/03/15,10:41:13,02,10,1, 11.9,1,1, 2.936, 10522.469, 228.655, 52670.714 21/03/15,10:41:13,03,10,1, 11.9,1,1, 2.936, 10522.469, 228.651, 52670.692 21/03/15,10:41:13,04,10,1, 11.9,1,1, 2.936, 10522.461, 228.645, 52670.726 21/03/15,10:41:13,05,10,1, 11.9,1,1, 2.936, 10522.471, 228.644, 52670.737 21/03/15,10:41:13,06,10,1, 11.9,1,1, 2.936, 10522.486, 228.642, 52670.733 21/03/15,10:41:13,07,10,1, 11.9,1,1, 2.936, 10522.495, 228.673, 52670.739 21/03/15,10:41:13,08,10,1, 11.9,1,1, 2.936, 10522.473, 228.654, 52670.705 21/03/15,10:41:13,09,10,1, 11.9,1,1, 2.936, 10522.484, 228.659, 52670.701 21/03/15,10:41:13,10,10,1, 11.9,1,1, 2.936, 10522.496, 228.685, 52670.706 21/03/15,10:41:13,11,10,1, 11.9,1,1, 2.936, 10522.528, 228.647, 52670.719 21/03/15,10:41:13,12,10,1, 11.9,1,1, 2.936, 10522.509, 228.614, 52670.698 21/03/15,10:41:13,13,10,1, 11.9,1,1, 2.936, 10522.512, 228.632, 52670.710 21/03/15,10:41:13,14,10,1, 11.9,1,1, 2.936, 10522.499, 228.638, 52670.748 21/03/15,10:41:13,15,10,1, 11.9,1,1, 2.936, 10522.520, 228.626, 52670.737 21/03/15,10:41:13,16,10,1, 11.9,1,1, 2.936, 10522.534, 228.635, 52670.738 21/03/15,10:41:13,17,10,1, 11.9,1,1, 2.936, 10522.542, 228.632, 52670.699 21/03/15,10:41:13,18,10,1, 11.9,1,1, 2.936, 10522.541, 228.619, 52670.713 21/03/15,10:41:13,19,10,1, 11.9,1,1, 2.936, 10522.552, 228.638, 52670.762 21/03/15,10:41:14,00,11,1, 11.9,1,1, 2.939, 10522.546, 228.638, 52670.762 21/03/15,10:41:14,01,11,1, 11.9,1,1, 2.939, 10522.561, 228.625, 52670.731 21/03/15,10:41:14,02,11,1, 11.9,1,1, 2.939, 10522.551, 228.614, 52670.681 21/03/15,10:41:14,03,11,1, 11.9,1,1, 2.939, 10522.562, 228.618, 52670.686 21/03/15,10:41:14,04,11,1, 11.9,1,1, 2.939, 10522.577, 228.621, 52670.719 21/03/15,10:41:14,05,11,1, 11.9,1,1, 2.939, 10522.572, 228.626, 52670.746 21/03/15,10:41:14,06,11,1, 11.9,1,1, 2.939, 10522.593, 228.634, 52670.750 21/03/15,10:41:14,07,11,1, 11.9,1,1, 2.939, 10522.601, 228.617, 52670.713 21/03/15,10:41:14,08,11,1, 11.9,1,1, 2.939, 10522.584, 228.603, 52670.676 21/03/15,10:41:14,09,11,1, 11.9,1,1, 2.939, 10522.611, 228.633, 52670.731 21/03/15,10:41:14,10,11,1, 11.9,1,1, 2.939, 10522.609, 228.623, 52670.733 21/03/15,10:41:14,11,11,1, 11.9,1,1, 2.939, 10522.623, 228.616, 52670.743 21/03/15,10:41:14,12,11,1, 11.9,1,1, 2.939, 10522.635, 228.590, 52670.694 21/03/15,10:41:14,13,11,1, 11.9,1,1, 2.939, 10522.640, 228.614, 52670.723 21/03/15,10:41:14,14,11,1, 11.9,1,1, 2.939, 10522.645, 228.614, 52670.739 21/03/15,10:41:14,15,11,1, 11.9,1,1, 2.939, 10522.647, 228.605, 52670.723 21/03/15,10:41:14,16,11,1, 11.9,1,1, 2.939, 10522.646, 228.616, 52670.705 21/03/15,10:41:14,17,11,1, 11.9,1,1, 2.939, 10522.655, 228.582, 52670.710 21/03/15,10:41:14,18,11,1, 11.9,1,1, 2.939, 10522.668, 228.604, 52670.723 21/03/15,10:41:14,19,11,1, 11.9,1,1, 2.939, 10522.675, 228.632, 52670.802 21/03/15,10:41:15,00,12,1, 11.8,1,1, 2.941, 10522.671, 228.632, 52670.802 21/03/15,10:41:15,01,12,1, 11.8,1,1, 2.941, 10522.672, 228.612, 52670.625 21/03/15,10:41:15,02,12,1, 11.8,1,1, 2.941, 10522.659, 228.608, 52670.732 21/03/15,10:41:15,03,12,1, 11.8,1,1, 2.941, 10522.669, 228.599, 52670.725 21/03/15,10:41:15,04,12,1, 11.8,1,1, 2.941, 10522.676, 228.586, 52670.690 21/03/15,10:41:15,05,12,1, 11.8,1,1, 2.941, 10522.681, 228.571, 52670.681 21/03/15,10:41:15,06,12,1, 11.8,1,1, 2.941, 10522.708, 228.590, 52670.704 21/03/15,10:41:15,07,12,1, 11.8,1,1, 2.941, 10522.716, 228.564, 52670.700 21/03/15,10:41:15,08,12,1, 11.8,1,1, 2.941, 10522.712, 228.569, 52670.704 21/03/15,10:41:15,09,12,1, 11.8,1,1, 2.941, 10522.733, 228.572, 52670.717 21/03/15,10:41:15,10,12,1, 11.8,1,1, 2.941, 10522.726, 228.572, 52670.697 21/03/15,10:41:15,11,12,1, 11.8,1,1, 2.941, 10522.733, 228.565, 52670.720 21/03/15,10:41:15,12,12,1, 11.8,1,1, 2.941, 10522.749, 228.547, 52670.664 21/03/15,10:41:15,13,12,1, 11.8,1,1, 2.941, 10522.741, 228.547, 52670.692 21/03/15,10:41:15,14,12,1, 11.8,1,1, 2.941, 10522.741, 228.541, 52670.728 21/03/15,10:41:15,15,12,1, 11.8,1,1, 2.941, 10522.753, 228.555, 52670.714 21/03/15,10:41:15,16,12,1, 11.8,1,1, 2.941, 10522.757, 228.544, 52670.677 21/03/15,10:41:15,17,12,1, 11.8,1,1, 2.941, 10522.772, 228.535, 52670.677 21/03/15,10:41:15,18,12,1, 11.8,1,1, 2.941, 10522.761, 228.555, 52670.666 21/03/15,10:41:15,19,12,1, 11.8,1,1, 2.941, 10522.760, 228.544, 52670.694 21/03/15,10:41:16,00,12,1, 11.9,1,1, 2.940, 10522.754, 228.544, 52670.694 21/03/15,10:41:16,01,12,1, 11.9,1,1, 2.940, 10522.797, 228.539, 52670.698 21/03/15,10:41:16,02,12,1, 11.9,1,1, 2.940, 10522.798, 228.539, 52670.713 21/03/15,10:41:16,03,12,1, 11.9,1,1, 2.940, 10522.819, 228.526, 52670.694 21/03/15,10:41:16,04,12,1, 11.9,1,1, 2.940, 10522.817, 228.523, 52670.689 21/03/15,10:41:16,05,12,1, 11.9,1,1, 2.940, 10522.834, 228.536, 52670.714 21/03/15,10:41:16,06,12,1, 11.9,1,1, 2.940, 10522.825, 228.518, 52670.707 21/03/15,10:41:16,07,12,1, 11.9,1,1, 2.940, 10522.825, 228.502, 52670.718 21/03/15,10:41:16,08,12,1, 11.9,1,1, 2.940, 10522.844, 228.533, 52670.681 21/03/15,10:41:16,09,12,1, 11.9,1,1, 2.940, 10522.838, 228.536, 52670.715 21/03/15,10:41:16,10,12,1, 11.9,1,1, 2.940, 10522.836, 228.518, 52670.699 21/03/15,10:41:16,11,12,1, 11.9,1,1, 2.940, 10522.849, 228.499, 52670.682 21/03/15,10:41:16,12,12,1, 11.9,1,1, 2.940, 10522.874, 228.525, 52670.703 21/03/15,10:41:16,13,12,1, 11.9,1,1, 2.940, 10522.857, 228.501, 52670.704 21/03/15,10:41:16,14,12,1, 11.9,1,1, 2.940, 10522.874, 228.510, 52670.704 21/03/15,10:41:16,15,12,1, 11.9,1,1, 2.940, 10522.868, 228.505, 52670.674 21/03/15,10:41:16,16,12,1, 11.9,1,1, 2.940, 10522.852, 228.506, 52670.694 21/03/15,10:41:16,17,12,1, 11.9,1,1, 2.940, 10522.884, 228.507, 52670.696 21/03/15,10:41:16,18,12,1, 11.9,1,1, 2.940, 10522.908, 228.512, 52670.692 21/03/15,10:41:16,19,12,1, 11.9,1,1, 2.940, 10522.910, 228.524, 52670.721 21/03/15,10:41:17,00,12,1, 11.8,1,1, 2.940, 10522.904, 228.524, 52670.721 21/03/15,10:41:17,01,12,1, 11.8,1,1, 2.940, 10522.916, 228.510, 52670.699 21/03/15,10:41:17,02,12,1, 11.8,1,1, 2.940, 10522.909, 228.505, 52670.694 21/03/15,10:41:17,03,12,1, 11.8,1,1, 2.940, 10522.941, 228.489, 52670.715 21/03/15,10:41:17,04,12,1, 11.8,1,1, 2.940, 10522.951, 228.511, 52670.684 21/03/15,10:41:17,05,12,1, 11.8,1,1, 2.940, 10522.935, 228.486, 52670.666 21/03/15,10:41:17,06,12,1, 11.8,1,1, 2.940, 10522.925, 228.471, 52670.667 21/03/15,10:41:17,07,12,1, 11.8,1,1, 2.940, 10522.953, 228.466, 52670.679 21/03/15,10:41:17,08,12,1, 11.8,1,1, 2.940, 10522.960, 228.467, 52670.685 21/03/15,10:41:17,09,12,1, 11.8,1,1, 2.940, 10522.966, 228.485, 52670.689 21/03/15,10:41:17,10,12,1, 11.8,1,1, 2.940, 10522.980, 228.473, 52670.672 21/03/15,10:41:17,11,12,1, 11.8,1,1, 2.940, 10522.978, 228.453, 52670.680 21/03/15,10:41:17,12,12,1, 11.8,1,1, 2.940, 10522.972, 228.478, 52670.666 21/03/15,10:41:17,13,12,1, 11.8,1,1, 2.940, 10522.975, 228.462, 52670.668 21/03/15,10:41:17,14,12,1, 11.8,1,1, 2.940, 10522.969, 228.470, 52670.691 21/03/15,10:41:17,15,12,1, 11.8,1,1, 2.940, 10522.987, 228.466, 52670.721 21/03/15,10:41:17,16,12,1, 11.8,1,1, 2.940, 10522.988, 228.452, 52670.676 21/03/15,10:41:17,17,12,1, 11.8,1,1, 2.940, 10522.992, 228.448, 52670.663 21/03/15,10:41:17,18,12,1, 11.8,1,1, 2.940, 10523.035, 228.455, 52670.725 21/03/15,10:41:17,19,12,1, 11.8,1,1, 2.940, 10522.990, 228.461, 52670.688 21/03/15,10:41:18,00,11,1, 11.9,1,1, 2.940, 10522.988, 228.461, 52670.688 21/03/15,10:41:18,01,11,1, 11.9,1,1, 2.940, 10523.012, 228.423, 52670.697 21/03/15,10:41:18,02,11,1, 11.9,1,1, 2.940, 10523.027, 228.410, 52670.688 21/03/15,10:41:18,03,11,1, 11.9,1,1, 2.940, 10523.026, 228.437, 52670.659 21/03/15,10:41:18,04,11,1, 11.9,1,1, 2.940, 10523.027, 228.437, 52670.685 21/03/15,10:41:18,05,11,1, 11.9,1,1, 2.940, 10523.040, 228.439, 52670.661 21/03/15,10:41:18,06,11,1, 11.9,1,1, 2.940, 10523.045, 228.409, 52670.690 21/03/15,10:41:18,07,11,1, 11.9,1,1, 2.940, 10523.035, 228.408, 52670.676 21/03/15,10:41:18,08,11,1, 11.9,1,1, 2.940, 10523.055, 228.406, 52670.660 21/03/15,10:41:18,09,11,1, 11.9,1,1, 2.940, 10523.071, 228.400, 52670.703 21/03/15,10:41:18,10,11,1, 11.9,1,1, 2.940, 10523.078, 228.418, 52670.708 21/03/15,10:41:18,11,11,1, 11.9,1,1, 2.940, 10523.096, 228.412, 52670.697 21/03/15,10:41:18,12,11,1, 11.9,1,1, 2.940, 10523.088, 228.398, 52670.684 21/03/15,10:41:18,13,11,1, 11.9,1,1, 2.940, 10523.058, 228.417, 52670.670 21/03/15,10:41:18,14,11,1, 11.9,1,1, 2.940, 10523.088, 228.416, 52670.716 21/03/15,10:41:18,15,11,1, 11.9,1,1, 2.940, 10523.102, 228.404, 52670.695 21/03/15,10:41:18,16,11,1, 11.9,1,1, 2.940, 10523.114, 228.414, 52670.702 21/03/15,10:41:18,17,11,1, 11.9,1,1, 2.940, 10523.121, 228.403, 52670.661 21/03/15,10:41:18,18,11,1, 11.9,1,1, 2.940, 10523.132, 228.382, 52670.710 21/03/15,10:41:18,19,11,1, 11.9,1,1, 2.940, 10523.096, 228.405, 52670.673 21/03/15,10:41:19,00,11,1, 11.9,1,1, 2.937, 10523.096, 228.405, 52670.673 21/03/15,10:41:19,01,11,1, 11.9,1,1, 2.937, 10523.127, 228.410, 52670.783 21/03/15,10:41:19,02,11,1, 11.9,1,1, 2.937, 10523.140, 228.401, 52670.638 21/03/15,10:41:19,03,11,1, 11.9,1,1, 2.937, 10523.156, 228.391, 52670.667 21/03/15,10:41:19,04,11,1, 11.9,1,1, 2.937, 10523.166, 228.396, 52670.671 21/03/15,10:41:19,05,11,1, 11.9,1,1, 2.937, 10523.156, 228.387, 52670.715 21/03/15,10:41:19,06,11,1, 11.9,1,1, 2.937, 10523.163, 228.399, 52670.711 21/03/15,10:41:19,07,11,1, 11.9,1,1, 2.937, 10523.202, 228.385, 52670.598 21/03/15,10:41:19,08,11,1, 11.9,1,1, 2.937, 10523.149, 228.395, 52670.738 21/03/15,10:41:19,09,11,1, 11.9,1,1, 2.937, 10523.196, 228.392, 52670.715 21/03/15,10:41:19,10,11,1, 11.9,1,1, 2.937, 10523.197, 228.414, 52670.706 21/03/15,10:41:19,11,11,1, 11.9,1,1, 2.937, 10523.182, 228.385, 52670.695 21/03/15,10:41:19,12,11,1, 11.9,1,1, 2.937, 10523.204, 228.406, 52670.651 21/03/15,10:41:19,13,11,1, 11.9,1,1, 2.937, 10523.194, 228.403, 52670.674 21/03/15,10:41:19,14,11,1, 11.9,1,1, 2.937, 10523.205, 228.391, 52670.676 21/03/15,10:41:19,15,11,1, 11.9,1,1, 2.937, 10523.219, 228.376, 52670.639 21/03/15,10:41:19,16,11,1, 11.9,1,1, 2.937, 10523.232, 228.378, 52670.677 21/03/15,10:41:19,17,11,1, 11.9,1,1, 2.937, 10523.246, 228.378, 52670.677 21/03/15,10:41:19,18,11,1, 11.9,1,1, 2.937, 10523.250, 228.382, 52670.709 21/03/15,10:41:19,19,11,1, 11.9,1,1, 2.937, 10523.235, 228.394, 52670.707 21/03/15,10:41:20,00,11,1, 11.8,1,1, 2.937, 10523.230, 228.394, 52670.707 21/03/15,10:41:20,01,11,1, 11.8,1,1, 2.937, 10523.239, 228.376, 52670.696 21/03/15,10:41:20,02,11,1, 11.8,1,1, 2.937, 10523.249, 228.379, 52670.687 21/03/15,10:41:20,03,11,1, 11.8,1,1, 2.937, 10523.232, 228.377, 52670.698 21/03/15,10:41:20,04,11,1, 11.8,1,1, 2.937, 10523.246, 228.381, 52670.648 21/03/15,10:41:20,05,11,1, 11.8,1,1, 2.937, 10523.285, 228.358, 52670.685 21/03/15,10:41:20,06,11,1, 11.8,1,1, 2.937, 10523.257, 228.364, 52670.672 21/03/15,10:41:20,07,11,1, 11.8,1,1, 2.937, 10523.260, 228.372, 52670.701 21/03/15,10:41:20,08,11,1, 11.8,1,1, 2.937, 10523.269, 228.366, 52670.694 21/03/15,10:41:20,09,11,1, 11.8,1,1, 2.937, 10523.298, 228.367, 52670.718 21/03/15,10:41:20,10,11,1, 11.8,1,1, 2.937, 10523.311, 228.374, 52670.734 21/03/15,10:41:20,11,11,1, 11.8,1,1, 2.937, 10523.336, 228.380, 52670.719 21/03/15,10:41:20,12,11,1, 11.8,1,1, 2.937, 10523.315, 228.364, 52670.694 21/03/15,10:41:20,13,11,1, 11.8,1,1, 2.937, 10523.327, 228.374, 52670.731 21/03/15,10:41:20,14,11,1, 11.8,1,1, 2.937, 10523.338, 228.383, 52670.686 21/03/15,10:41:20,15,11,1, 11.8,1,1, 2.937, 10523.329, 228.356, 52670.720 21/03/15,10:41:20,16,11,1, 11.8,1,1, 2.937, 10523.344, 228.344, 52670.705 21/03/15,10:41:20,17,11,1, 11.8,1,1, 2.937, 10523.361, 228.385, 52670.740 21/03/15,10:41:20,18,11,1, 11.8,1,1, 2.937, 10523.372, 228.380, 52670.708 21/03/15,10:41:20,19,11,1, 11.8,1,1, 2.937, 10523.351, 228.377, 52670.697 21/03/15,10:41:21,00,11,1, 11.8,1,1, 2.939, 10523.347, 228.377, 52670.697 21/03/15,10:41:21,01,11,1, 11.8,1,1, 2.939, 10523.398, 228.345, 52670.676 21/03/15,10:41:21,02,11,1, 11.8,1,1, 2.939, 10523.384, 228.381, 52670.692 21/03/15,10:41:21,03,11,1, 11.8,1,1, 2.939, 10523.410, 228.355, 52670.686 21/03/15,10:41:21,04,11,1, 11.8,1,1, 2.939, 10523.420, 228.349, 52670.710 21/03/15,10:41:21,05,11,1, 11.8,1,1, 2.939, 10523.418, 228.361, 52670.707 21/03/15,10:41:21,06,11,1, 11.8,1,1, 2.939, 10523.410, 228.338, 52670.720 21/03/15,10:41:21,07,11,1, 11.8,1,1, 2.939, 10523.410, 228.350, 52670.709 21/03/15,10:41:21,08,11,1, 11.8,1,1, 2.939, 10523.435, 228.349, 52670.731 21/03/15,10:41:21,09,11,1, 11.8,1,1, 2.939, 10523.449, 228.348, 52670.739 21/03/15,10:41:21,10,11,1, 11.8,1,1, 2.939, 10523.452, 228.366, 52670.730 21/03/15,10:41:21,11,11,1, 11.8,1,1, 2.939, 10523.457, 228.373, 52670.722 21/03/15,10:41:21,12,11,1, 11.8,1,1, 2.939, 10523.458, 228.367, 52670.760 21/03/15,10:41:21,13,11,1, 11.8,1,1, 2.939, 10523.440, 228.340, 52670.751 21/03/15,10:41:21,14,11,1, 11.8,1,1, 2.939, 10523.471, 228.343, 52670.718 21/03/15,10:41:21,15,11,1, 11.8,1,1, 2.939, 10523.478, 228.366, 52670.734 21/03/15,10:41:21,16,11,1, 11.8,1,1, 2.939, 10523.464, 228.320, 52670.721 21/03/15,10:41:21,17,11,1, 11.8,1,1, 2.939, 10523.475, 228.363, 52670.736 21/03/15,10:41:21,18,11,1, 11.8,1,1, 2.939, 10523.489, 228.354, 52670.733 21/03/15,10:41:21,19,11,1, 11.8,1,1, 2.939, 10523.499, 228.364, 52670.737 21/03/15,10:41:22,00,11,1, 11.8,1,1, 2.938, 10523.497, 228.364, 52670.737 21/03/15,10:41:22,01,11,1, 11.8,1,1, 2.938, 10523.506, 228.370, 52670.806 21/03/15,10:41:22,02,11,1, 11.8,1,1, 2.938, 10523.505, 228.370, 52670.751 21/03/15,10:41:22,03,11,1, 11.8,1,1, 2.938, 10523.504, 228.342, 52670.759 21/03/15,10:41:22,04,11,1, 11.8,1,1, 2.938, 10523.510, 228.356, 52670.777 21/03/15,10:41:22,05,11,1, 11.8,1,1, 2.938, 10523.524, 228.372, 52670.772 21/03/15,10:41:22,06,11,1, 11.8,1,1, 2.938, 10523.532, 228.360, 52670.770 21/03/15,10:41:22,07,11,1, 11.8,1,1, 2.938, 10523.517, 228.371, 52670.791 21/03/15,10:41:22,08,11,1, 11.8,1,1, 2.938, 10523.545, 228.363, 52670.750 21/03/15,10:41:22,09,11,1, 11.8,1,1, 2.938, 10523.548, 228.381, 52670.743 21/03/15,10:41:22,10,11,1, 11.8,1,1, 2.938, 10523.559, 228.378, 52670.771 21/03/15,10:41:22,11,11,1, 11.8,1,1, 2.938, 10523.548, 228.393, 52670.805 21/03/15,10:41:22,12,11,1, 11.8,1,1, 2.938, 10523.561, 228.392, 52670.832 21/03/15,10:41:22,13,11,1, 11.8,1,1, 2.938, 10523.549, 228.400, 52670.809 21/03/15,10:41:22,14,11,1, 11.8,1,1, 2.938, 10523.593, 228.388, 52670.792 21/03/15,10:41:22,15,11,1, 11.8,1,1, 2.938, 10523.574, 228.377, 52670.804 21/03/15,10:41:22,16,11,1, 11.8,1,1, 2.938, 10523.588, 228.394, 52670.786 21/03/15,10:41:22,17,11,1, 11.8,1,1, 2.938, 10523.602, 228.370, 52670.783 21/03/15,10:41:22,18,11,1, 11.8,1,1, 2.938, 10523.614, 228.387, 52670.811 21/03/15,10:41:22,19,11,1, 11.8,1,1, 2.938, 10523.611, 228.407, 52670.796 21/03/15,10:41:23,00,11,1, 11.9,1,1, 2.937, 10523.605, 228.407, 52670.796 21/03/15,10:41:23,01,11,1, 11.9,1,1, 2.937, 10523.600, 228.401, 52670.785 21/03/15,10:41:23,02,11,1, 11.9,1,1, 2.937, 10523.628, 228.386, 52670.752 21/03/15,10:41:23,03,11,1, 11.9,1,1, 2.937, 10523.652, 228.386, 52670.807 21/03/15,10:41:23,04,11,1, 11.9,1,1, 2.937, 10523.638, 228.392, 52670.814 21/03/15,10:41:23,05,11,1, 11.9,1,1, 2.937, 10523.618, 228.391, 52670.804 21/03/15,10:41:23,06,11,1, 11.9,1,1, 2.937, 10523.624, 228.385, 52670.773 21/03/15,10:41:23,07,11,1, 11.9,1,1, 2.937, 10523.637, 228.406, 52670.800 21/03/15,10:41:23,08,11,1, 11.9,1,1, 2.937, 10523.645, 228.398, 52670.812 21/03/15,10:41:23,09,11,1, 11.9,1,1, 2.937, 10523.687, 228.427, 52670.813 21/03/15,10:41:23,10,11,1, 11.9,1,1, 2.937, 10523.683, 228.405, 52670.776 21/03/15,10:41:23,11,11,1, 11.9,1,1, 2.937, 10523.668, 228.414, 52670.797 21/03/15,10:41:23,12,11,1, 11.9,1,1, 2.937, 10523.691, 228.405, 52670.816 21/03/15,10:41:23,13,11,1, 11.9,1,1, 2.937, 10523.703, 228.430, 52670.810 21/03/15,10:41:23,14,11,1, 11.9,1,1, 2.937, 10523.695, 228.420, 52670.798 21/03/15,10:41:23,15,11,1, 11.9,1,1, 2.937, 10523.690, 228.417, 52670.819 21/03/15,10:41:23,16,11,1, 11.9,1,1, 2.937, 10523.716, 228.421, 52670.806 21/03/15,10:41:23,17,11,1, 11.9,1,1, 2.937, 10523.700, 228.424, 52670.813 21/03/15,10:41:23,18,11,1, 11.9,1,1, 2.937, 10523.705, 228.429, 52670.808 21/03/15,10:41:23,19,11,1, 11.9,1,1, 2.937, 10523.717, 228.418, 52670.812 21/03/15,10:41:24,00,11,1, 11.9,1,1, 2.940, 10523.714, 228.418, 52670.812 21/03/15,10:41:24,01,11,1, 11.9,1,1, 2.940, 10523.745, 228.433, 52670.811 21/03/15,10:41:24,02,11,1, 11.9,1,1, 2.940, 10523.719, 228.412, 52670.823 21/03/15,10:41:24,03,11,1, 11.9,1,1, 2.940, 10523.754, 228.446, 52670.813 21/03/15,10:41:24,04,11,1, 11.9,1,1, 2.940, 10523.757, 228.427, 52670.839 21/03/15,10:41:24,05,11,1, 11.9,1,1, 2.940, 10523.748, 228.418, 52670.825 21/03/15,10:41:24,06,11,1, 11.9,1,1, 2.940, 10523.745, 228.428, 52670.794 21/03/15,10:41:24,07,11,1, 11.9,1,1, 2.940, 10523.775, 228.448, 52670.846 21/03/15,10:41:24,08,11,1, 11.9,1,1, 2.940, 10523.781, 228.433, 52670.823 21/03/15,10:41:24,09,11,1, 11.9,1,1, 2.940, 10523.771, 228.430, 52670.824 21/03/15,10:41:24,10,11,1, 11.9,1,1, 2.940, 10523.795, 228.427, 52670.828 21/03/15,10:41:24,11,11,1, 11.9,1,1, 2.940, 10523.776, 228.435, 52670.729 21/03/15,10:41:24,12,11,1, 11.9,1,1, 2.940, 10523.795, 228.462, 52670.871 21/03/15,10:41:24,13,11,1, 11.9,1,1, 2.940, 10523.810, 228.461, 52670.865 21/03/15,10:41:24,14,11,1, 11.9,1,1, 2.940, 10523.817, 228.448, 52670.886 21/03/15,10:41:24,15,11,1, 11.9,1,1, 2.940, 10523.819, 228.464, 52670.854 21/03/15,10:41:24,16,11,1, 11.9,1,1, 2.940, 10523.827, 228.458, 52670.838 21/03/15,10:41:24,17,11,1, 11.9,1,1, 2.940, 10523.835, 228.476, 52670.856 21/03/15,10:41:24,18,11,1, 11.9,1,1, 2.940, 10523.825, 228.466, 52670.857 21/03/15,10:41:24,19,11,1, 11.9,1,1, 2.940, 10523.851, 228.453, 52670.850 21/03/15,10:41:25,00,11,1, 11.8,1,1, 2.941, 10523.847, 228.453, 52670.850 21/03/15,10:41:25,01,11,1, 11.8,1,1, 2.941, 10523.869, 228.490, 52670.856 21/03/15,10:41:25,02,11,1, 11.8,1,1, 2.941, 10523.888, 228.499, 52670.849 21/03/15,10:41:25,03,11,1, 11.8,1,1, 2.941, 10523.872, 228.466, 52670.810 21/03/15,10:41:25,04,11,1, 11.8,1,1, 2.941, 10523.884, 228.480, 52670.862 21/03/15,10:41:25,05,11,1, 11.8,1,1, 2.941, 10523.864, 228.488, 52670.889 21/03/15,10:41:25,06,11,1, 11.8,1,1, 2.941, 10523.908, 228.490, 52670.862 21/03/15,10:41:25,07,11,1, 11.8,1,1, 2.941, 10523.904, 228.492, 52670.865 21/03/15,10:41:25,08,11,1, 11.8,1,1, 2.941, 10523.903, 228.485, 52670.840 21/03/15,10:41:25,09,11,1, 11.8,1,1, 2.941, 10523.914, 228.506, 52670.850 21/03/15,10:41:25,10,11,1, 11.8,1,1, 2.941, 10523.914, 228.499, 52670.844 21/03/15,10:41:25,11,11,1, 11.8,1,1, 2.941, 10523.925, 228.478, 52670.879 21/03/15,10:41:25,12,11,1, 11.8,1,1, 2.941, 10523.932, 228.502, 52670.909 21/03/15,10:41:25,13,11,1, 11.8,1,1, 2.941, 10523.960, 228.499, 52670.877 21/03/15,10:41:25,14,11,1, 11.8,1,1, 2.941, 10523.937, 228.505, 52670.905 21/03/15,10:41:25,15,11,1, 11.8,1,1, 2.941, 10523.941, 228.480, 52670.870 21/03/15,10:41:25,16,11,1, 11.8,1,1, 2.941, 10523.957, 228.503, 52670.898 21/03/15,10:41:25,17,11,1, 11.8,1,1, 2.941, 10523.941, 228.520, 52670.889 21/03/15,10:41:25,18,11,1, 11.8,1,1, 2.941, 10523.971, 228.527, 52670.866 21/03/15,10:41:25,19,11,1, 11.8,1,1, 2.941, 10523.991, 228.516, 52670.907 21/03/15,10:41:26,00,11,1, 11.9,1,1, 2.939, 10523.989, 228.516, 52670.907 21/03/15,10:41:26,01,11,1, 11.9,1,1, 2.939, 10523.989, 228.530, 52670.881 21/03/15,10:41:26,02,11,1, 11.9,1,1, 2.939, 10524.016, 228.485, 52670.882 21/03/15,10:41:26,03,11,1, 11.9,1,1, 2.939, 10524.002, 228.493, 52670.859 21/03/15,10:41:26,04,11,1, 11.9,1,1, 2.939, 10523.991, 228.539, 52670.898 21/03/15,10:41:26,05,11,1, 11.9,1,1, 2.939, 10524.010, 228.515, 52670.882 21/03/15,10:41:26,06,11,1, 11.9,1,1, 2.939, 10524.009, 228.526, 52670.900 21/03/15,10:41:26,07,11,1, 11.9,1,1, 2.939, 10523.995, 228.545, 52670.885 21/03/15,10:41:26,08,11,1, 11.9,1,1, 2.939, 10524.013, 228.540, 52670.843 21/03/15,10:41:26,09,11,1, 11.9,1,1, 2.939, 10524.002, 228.538, 52670.853 21/03/15,10:41:26,10,11,1, 11.9,1,1, 2.939, 10524.026, 228.546, 52670.888 21/03/15,10:41:26,11,11,1, 11.9,1,1, 2.939, 10524.020, 228.546, 52670.895 21/03/15,10:41:26,12,11,1, 11.9,1,1, 2.939, 10524.038, 228.549, 52670.901 21/03/15,10:41:26,13,11,1, 11.9,1,1, 2.939, 10524.060, 228.548, 52670.882 21/03/15,10:41:26,14,11,1, 11.9,1,1, 2.939, 10524.066, 228.551, 52670.903 21/03/15,10:41:26,15,11,1, 11.9,1,1, 2.939, 10524.052, 228.558, 52670.886 21/03/15,10:41:26,16,11,1, 11.9,1,1, 2.939, 10524.090, 228.563, 52670.915 21/03/15,10:41:26,17,11,1, 11.9,1,1, 2.939, 10524.082, 228.536, 52670.793 21/03/15,10:41:26,18,11,1, 11.9,1,1, 2.939, 10524.090, 228.556, 52670.835 21/03/15,10:41:26,19,11,1, 11.9,1,1, 2.939, 10524.104, 228.543, 52670.867 21/03/15,10:41:27,00,11,1, 11.8,1,1, 2.940, 10524.098, 228.543, 52670.867 21/03/15,10:41:27,01,11,1, 11.8,1,1, 2.940, 10524.088, 228.535, 52670.891 21/03/15,10:41:27,02,11,1, 11.8,1,1, 2.940, 10524.116, 228.558, 52670.908 21/03/15,10:41:27,03,11,1, 11.8,1,1, 2.940, 10524.117, 228.578, 52670.906 21/03/15,10:41:27,04,11,1, 11.8,1,1, 2.940, 10524.116, 228.576, 52670.934 21/03/15,10:41:27,05,11,1, 11.8,1,1, 2.940, 10524.124, 228.567, 52670.936 21/03/15,10:41:27,06,11,1, 11.8,1,1, 2.940, 10524.107, 228.566, 52670.955 21/03/15,10:41:27,07,11,1, 11.8,1,1, 2.940, 10524.142, 228.559, 52670.949 21/03/15,10:41:27,08,11,1, 11.8,1,1, 2.940, 10524.147, 228.569, 52670.951 21/03/15,10:41:27,09,11,1, 11.8,1,1, 2.940, 10524.129, 228.534, 52670.921 21/03/15,10:41:27,10,11,1, 11.8,1,1, 2.940, 10524.141, 228.577, 52670.924 21/03/15,10:41:27,11,11,1, 11.8,1,1, 2.940, 10524.166, 228.568, 52670.965 21/03/15,10:41:27,12,11,1, 11.8,1,1, 2.940, 10524.158, 228.573, 52670.974 21/03/15,10:41:27,13,11,1, 11.8,1,1, 2.940, 10524.175, 228.557, 52670.968 21/03/15,10:41:27,14,11,1, 11.8,1,1, 2.940, 10524.179, 228.571, 52670.938 21/03/15,10:41:27,15,11,1, 11.8,1,1, 2.940, 10524.163, 228.563, 52670.945 21/03/15,10:41:27,16,11,1, 11.8,1,1, 2.940, 10524.180, 228.611, 52670.958 21/03/15,10:41:27,17,11,1, 11.8,1,1, 2.940, 10524.191, 228.602, 52670.968 21/03/15,10:41:27,18,11,1, 11.8,1,1, 2.940, 10524.193, 228.589, 52670.944 21/03/15,10:41:27,19,11,1, 11.8,1,1, 2.940, 10524.196, 228.583, 52670.944 21/03/15,10:41:28,00,11,1, 11.8,1,1, 2.938, 10524.189, 228.583, 52670.944 21/03/15,10:41:28,01,11,1, 11.8,1,1, 2.938, 10524.200, 228.610, 52670.944 21/03/15,10:41:28,02,11,1, 11.8,1,1, 2.938, 10524.208, 228.594, 52670.941 21/03/15,10:41:28,03,11,1, 11.8,1,1, 2.938, 10524.180, 228.594, 52670.957 21/03/15,10:41:28,04,11,1, 11.8,1,1, 2.938, 10524.210, 228.592, 52670.961 21/03/15,10:41:28,05,11,1, 11.8,1,1, 2.938, 10524.219, 228.596, 52670.961 21/03/15,10:41:28,06,11,1, 11.8,1,1, 2.938, 10524.217, 228.616, 52670.926 21/03/15,10:41:28,07,11,1, 11.8,1,1, 2.938, 10524.198, 228.592, 52670.989 21/03/15,10:41:28,08,11,1, 11.8,1,1, 2.938, 10524.220, 228.591, 52670.983 21/03/15,10:41:28,09,11,1, 11.8,1,1, 2.938, 10524.222, 228.618, 52670.941 21/03/15,10:41:28,10,11,1, 11.8,1,1, 2.938, 10524.243, 228.621, 52670.975 21/03/15,10:41:28,11,11,1, 11.8,1,1, 2.938, 10524.238, 228.593, 52670.985 21/03/15,10:41:28,12,11,1, 11.8,1,1, 2.938, 10524.240, 228.620, 52671.007 21/03/15,10:41:28,13,11,1, 11.8,1,1, 2.938, 10524.238, 228.614, 52670.959 21/03/15,10:41:28,14,11,1, 11.8,1,1, 2.938, 10524.219, 228.601, 52670.945 21/03/15,10:41:28,15,11,1, 11.8,1,1, 2.938, 10524.239, 228.599, 52670.996 21/03/15,10:41:28,16,11,1, 11.8,1,1, 2.938, 10524.269, 228.625, 52670.976 21/03/15,10:41:28,17,11,1, 11.8,1,1, 2.938, 10524.255, 228.634, 52670.957 21/03/15,10:41:28,18,11,1, 11.8,1,1, 2.938, 10524.264, 228.631, 52671.228 21/03/15,10:41:28,19,11,1, 11.8,1,1, 2.938, 10524.293, 228.605, 52670.904 21/03/15,10:41:29,00,11,1, 11.8,1,1, 2.939, 10524.290, 228.605, 52670.904 21/03/15,10:41:29,01,11,1, 11.8,1,1, 2.939, 10524.255, 228.619, 52670.951 21/03/15,10:41:29,02,11,1, 11.8,1,1, 2.939, 10524.272, 228.631, 52670.974 21/03/15,10:41:29,03,11,1, 11.8,1,1, 2.939, 10524.291, 228.614, 52670.926 21/03/15,10:41:29,04,11,1, 11.8,1,1, 2.939, 10524.273, 228.641, 52671.046 21/03/15,10:41:29,05,11,1, 11.8,1,1, 2.939, 10524.276, 228.623, 52670.984 21/03/15,10:41:29,06,11,1, 11.8,1,1, 2.939, 10524.290, 228.628, 52671.027 21/03/15,10:41:29,07,11,1, 11.8,1,1, 2.939, 10524.291, 228.622, 52671.010 21/03/15,10:41:29,08,11,1, 11.8,1,1, 2.939, 10524.289, 228.651, 52670.979 21/03/15,10:41:29,09,11,1, 11.8,1,1, 2.939, 10524.311, 228.645, 52671.021 21/03/15,10:41:29,10,11,1, 11.8,1,1, 2.939, 10524.319, 228.642, 52670.973 21/03/15,10:41:29,11,11,1, 11.8,1,1, 2.939, 10524.314, 228.636, 52671.020 21/03/15,10:41:29,12,11,1, 11.8,1,1, 2.939, 10524.297, 228.629, 52670.991 21/03/15,10:41:29,13,11,1, 11.8,1,1, 2.939, 10524.300, 228.628, 52670.985 21/03/15,10:41:29,14,11,1, 11.8,1,1, 2.939, 10524.296, 228.638, 52671.000 21/03/15,10:41:29,15,11,1, 11.8,1,1, 2.939, 10524.296, 228.640, 52670.995 21/03/15,10:41:29,16,11,1, 11.8,1,1, 2.939, 10524.286, 228.656, 52671.010 21/03/15,10:41:29,17,11,1, 11.8,1,1, 2.939, 10524.298, 228.636, 52670.965 21/03/15,10:41:29,18,11,1, 11.8,1,1, 2.939, 10524.306, 228.622, 52670.981 21/03/15,10:41:29,19,11,1, 11.8,1,1, 2.939, 10524.291, 228.645, 52670.972 21/03/15,10:41:30,00,12,1, 11.9,1,1, 2.942, 10524.290, 228.645, 52670.972 21/03/15,10:41:30,01,12,1, 11.9,1,1, 2.942, 10524.324, 228.662, 52671.000 21/03/15,10:41:30,02,12,1, 11.9,1,1, 2.942, 10524.337, 228.669, 52671.000 21/03/15,10:41:30,03,12,1, 11.9,1,1, 2.942, 10524.306, 228.625, 52671.037 21/03/15,10:41:30,04,12,1, 11.9,1,1, 2.942, 10524.316, 228.668, 52671.047 21/03/15,10:41:30,05,12,1, 11.9,1,1, 2.942, 10524.331, 228.678, 52671.045 21/03/15,10:41:30,06,12,1, 11.9,1,1, 2.942, 10524.304, 228.686, 52671.039 21/03/15,10:41:30,07,12,1, 11.9,1,1, 2.942, 10524.330, 228.665, 52671.042 21/03/15,10:41:30,08,12,1, 11.9,1,1, 2.942, 10524.329, 228.646, 52671.007 21/03/15,10:41:30,09,12,1, 11.9,1,1, 2.942, 10524.302, 228.632, 52671.020 21/03/15,10:41:30,10,12,1, 11.9,1,1, 2.942, 10524.323, 228.658, 52671.049 21/03/15,10:41:30,11,12,1, 11.9,1,1, 2.942, 10524.325, 228.690, 52671.031 21/03/15,10:41:30,12,12,1, 11.9,1,1, 2.942, 10524.337, 228.657, 52671.011 21/03/15,10:41:30,13,12,1, 11.9,1,1, 2.942, 10524.342, 228.667, 52671.051 21/03/15,10:41:30,14,12,1, 11.9,1,1, 2.942, 10524.319, 228.673, 52671.017 21/03/15,10:41:30,15,12,1, 11.9,1,1, 2.942, 10524.328, 228.712, 52671.030 21/03/15,10:41:30,16,12,1, 11.9,1,1, 2.942, 10524.330, 228.698, 52671.034 21/03/15,10:41:30,17,12,1, 11.9,1,1, 2.942, 10524.335, 228.690, 52671.024 21/03/15,10:41:30,18,12,1, 11.9,1,1, 2.942, 10524.355, 228.680, 52671.005 21/03/15,10:41:30,19,12,1, 11.9,1,1, 2.942, 10524.343, 228.692, 52671.051 21/03/15,10:41:31,00,11,1, 11.8,1,1, 2.938, 10524.340, 228.692, 52671.051 21/03/15,10:41:31,01,11,1, 11.8,1,1, 2.938, 10524.311, 228.681, 52671.058 21/03/15,10:41:31,02,11,1, 11.8,1,1, 2.938, 10524.308, 228.660, 52671.070 21/03/15,10:41:31,03,11,1, 11.8,1,1, 2.938, 10524.318, 228.698, 52671.073 21/03/15,10:41:31,04,11,1, 11.8,1,1, 2.938, 10524.321, 228.685, 52671.046 21/03/15,10:41:31,05,11,1, 11.8,1,1, 2.938, 10524.333, 228.697, 52671.053 21/03/15,10:41:31,06,11,1, 11.8,1,1, 2.938, 10524.345, 228.711, 52671.069 21/03/15,10:41:31,07,11,1, 11.8,1,1, 2.938, 10524.343, 228.667, 52671.049 21/03/15,10:41:31,08,11,1, 11.8,1,1, 2.938, 10524.337, 228.685, 52671.083 21/03/15,10:41:31,09,11,1, 11.8,1,1, 2.938, 10524.317, 228.676, 52671.068 21/03/15,10:41:31,10,11,1, 11.8,1,1, 2.938, 10524.336, 228.704, 52671.113 21/03/15,10:41:31,11,11,1, 11.8,1,1, 2.938, 10524.340, 228.708, 52671.096 21/03/15,10:41:31,12,11,1, 11.8,1,1, 2.938, 10524.292, 228.672, 52670.843 21/03/15,10:41:31,13,11,1, 11.8,1,1, 2.938, 10524.301, 228.678, 52671.172 21/03/15,10:41:31,14,11,1, 11.8,1,1, 2.938, 10524.302, 228.678, 52671.114 21/03/15,10:41:31,15,11,1, 11.8,1,1, 2.938, 10524.314, 228.689, 52671.123 21/03/15,10:41:31,16,11,1, 11.8,1,1, 2.938, 10524.301, 228.672, 52671.118 21/03/15,10:41:31,17,11,1, 11.8,1,1, 2.938, 10524.291, 228.682, 52671.123 21/03/15,10:41:31,18,11,1, 11.8,1,1, 2.938, 10524.302, 228.675, 52671.085 21/03/15,10:41:31,19,11,1, 11.8,1,1, 2.938, 10524.291, 228.684, 52671.081 21/03/15,10:41:32,00,11,1, 11.9,1,1, 2.937, 10524.290, 228.684, 52671.081 21/03/15,10:41:32,01,11,1, 11.9,1,1, 2.937, 10524.302, 228.701, 52671.111 21/03/15,10:41:32,02,11,1, 11.9,1,1, 2.937, 10524.295, 228.687, 52671.106 21/03/15,10:41:32,03,11,1, 11.9,1,1, 2.937, 10524.287, 228.659, 52671.104 21/03/15,10:41:32,04,11,1, 11.9,1,1, 2.937, 10524.282, 228.652, 52671.087 21/03/15,10:41:32,05,11,1, 11.9,1,1, 2.937, 10524.297, 228.666, 52671.093 21/03/15,10:41:32,06,11,1, 11.9,1,1, 2.937, 10524.271, 228.677, 52671.101 21/03/15,10:41:32,07,11,1, 11.9,1,1, 2.937, 10524.293, 228.651, 52671.107 21/03/15,10:41:32,08,11,1, 11.9,1,1, 2.937, 10524.273, 228.653, 52671.113 21/03/15,10:41:32,09,11,1, 11.9,1,1, 2.937, 10524.290, 228.655, 52671.096 21/03/15,10:41:32,10,11,1, 11.9,1,1, 2.937, 10524.274, 228.667, 52671.107 21/03/15,10:41:32,11,11,1, 11.9,1,1, 2.937, 10524.271, 228.657, 52671.098 21/03/15,10:41:32,12,11,1, 11.9,1,1, 2.937, 10524.214, 228.640, 52671.085 21/03/15,10:41:32,13,11,1, 11.9,1,1, 2.937, 10524.275, 228.638, 52671.054 21/03/15,10:41:32,14,11,1, 11.9,1,1, 2.937, 10524.225, 228.690, 52671.174 21/03/15,10:41:32,15,11,1, 11.9,1,1, 2.937, 10524.215, 228.643, 52671.143 21/03/15,10:41:32,16,11,1, 11.9,1,1, 2.937, 10524.264, 228.674, 52671.111 21/03/15,10:41:32,17,11,1, 11.9,1,1, 2.937, 10524.256, 228.663, 52671.147 21/03/15,10:41:32,18,11,1, 11.9,1,1, 2.937, 10524.238, 228.636, 52671.106 21/03/15,10:41:32,19,11,1, 11.9,1,1, 2.937, 10524.226, 228.643, 52671.156 21/03/15,10:41:33,00,12,1, 11.9,1,1, 2.938, 10524.223, 228.643, 52671.156 21/03/15,10:41:33,01,12,1, 11.9,1,1, 2.938, 10524.199, 228.649, 52671.112 21/03/15,10:41:33,02,12,1, 11.9,1,1, 2.938, 10524.221, 228.627, 52671.086 21/03/15,10:41:33,03,12,1, 11.9,1,1, 2.938, 10524.215, 228.641, 52671.127 21/03/15,10:41:33,04,12,1, 11.9,1,1, 2.938, 10524.219, 228.648, 52671.105 21/03/15,10:41:33,05,12,1, 11.9,1,1, 2.938, 10524.234, 228.626, 52671.112 21/03/15,10:41:33,06,12,1, 11.9,1,1, 2.938, 10524.205, 228.618, 52671.157 21/03/15,10:41:33,07,12,1, 11.9,1,1, 2.938, 10524.223, 228.621, 52671.139 21/03/15,10:41:33,08,12,1, 11.9,1,1, 2.938, 10524.176, 228.638, 52671.090 21/03/15,10:41:33,09,12,1, 11.9,1,1, 2.938, 10524.195, 228.635, 52671.121 21/03/15,10:41:33,10,12,1, 11.9,1,1, 2.938, 10524.210, 228.635, 52671.108 21/03/15,10:41:33,11,12,1, 11.9,1,1, 2.938, 10524.211, 228.600, 52670.996 21/03/15,10:41:33,12,12,1, 11.9,1,1, 2.938, 10524.180, 228.631, 52671.153 21/03/15,10:41:33,13,12,1, 11.9,1,1, 2.938, 10524.171, 228.603, 52671.161 21/03/15,10:41:33,14,12,1, 11.9,1,1, 2.938, 10524.181, 228.613, 52671.142 21/03/15,10:41:33,15,12,1, 11.9,1,1, 2.938, 10524.169, 228.613, 52671.111 21/03/15,10:41:33,16,12,1, 11.9,1,1, 2.938, 10524.169, 228.613, 52671.113 21/03/15,10:41:33,17,12,1, 11.9,1,1, 2.938, 10524.157, 228.592, 52671.099 21/03/15,10:41:33,18,12,1, 11.9,1,1, 2.938, 10524.145, 228.620, 52671.121 21/03/15,10:41:33,19,12,1, 11.9,1,1, 2.938, 10524.153, 228.590, 52671.108 21/03/15,10:41:34,00,12,1, 11.9,1,1, 2.941, 10524.148, 228.590, 52671.108 21/03/15,10:41:34,01,12,1, 11.9,1,1, 2.941, 10524.113, 228.601, 52671.055 21/03/15,10:41:34,02,12,1, 11.9,1,1, 2.941, 10524.117, 228.603, 52671.102 21/03/15,10:41:34,03,12,1, 11.9,1,1, 2.941, 10524.100, 228.614, 52671.258 21/03/15,10:41:34,04,12,1, 11.9,1,1, 2.941, 10524.100, 228.579, 52671.136 21/03/15,10:41:34,05,12,1, 11.9,1,1, 2.941, 10524.130, 228.592, 52671.132 21/03/15,10:41:34,06,12,1, 11.9,1,1, 2.941, 10524.083, 228.571, 52671.115 21/03/15,10:41:34,07,12,1, 11.9,1,1, 2.941, 10524.093, 228.549, 52671.136 21/03/15,10:41:34,08,12,1, 11.9,1,1, 2.941, 10524.089, 228.585, 52671.109 21/03/15,10:41:34,09,12,1, 11.9,1,1, 2.941, 10524.049, 228.579, 52671.284 21/03/15,10:41:34,10,12,1, 11.9,1,1, 2.941, 10524.099, 228.556, 52671.262 21/03/15,10:41:34,11,12,1, 11.9,1,1, 2.941, 10524.063, 228.541, 52671.113 21/03/15,10:41:34,12,12,1, 11.9,1,1, 2.941, 10524.078, 228.542, 52671.157 21/03/15,10:41:34,13,12,1, 11.9,1,1, 2.941, 10524.068, 228.567, 52671.181 21/03/15,10:41:34,14,12,1, 11.9,1,1, 2.941, 10524.064, 228.551, 52671.174 21/03/15,10:41:34,15,12,1, 11.9,1,1, 2.941, 10524.049, 228.561, 52671.155 21/03/15,10:41:34,16,12,1, 11.9,1,1, 2.941, 10524.060, 228.518, 52671.141 21/03/15,10:41:34,17,12,1, 11.9,1,1, 2.941, 10524.038, 228.517, 52671.144 21/03/15,10:41:34,18,12,1, 11.9,1,1, 2.941, 10524.036, 228.552, 52671.128 21/03/15,10:41:34,19,12,1, 11.9,1,1, 2.941, 10524.023, 228.538, 52671.164 21/03/15,10:41:35,00,12,1, 11.9,1,1, 2.938, 10524.023, 228.538, 52671.164 21/03/15,10:41:35,01,12,1, 11.9,1,1, 2.938, 10524.006, 228.533, 52671.125 21/03/15,10:41:35,02,12,1, 11.9,1,1, 2.938, 10524.005, 228.520, 52671.141 21/03/15,10:41:35,03,12,1, 11.9,1,1, 2.938, 10524.003, 228.522, 52671.189 21/03/15,10:41:35,04,12,1, 11.9,1,1, 2.938, 10523.999, 228.512, 52671.201 21/03/15,10:41:35,05,12,1, 11.9,1,1, 2.938, 10523.998, 228.490, 52671.204 21/03/15,10:41:35,06,12,1, 11.9,1,1, 2.938, 10524.002, 228.501, 52671.203 21/03/15,10:41:35,07,12,1, 11.9,1,1, 2.938, 10523.958, 228.490, 52671.179 21/03/15,10:41:35,08,12,1, 11.9,1,1, 2.938, 10523.977, 228.472, 52671.201 21/03/15,10:41:35,09,12,1, 11.9,1,1, 2.938, 10523.963, 228.499, 52671.166 21/03/15,10:41:35,10,12,1, 11.9,1,1, 2.938, 10523.970, 228.472, 52671.230 21/03/15,10:41:35,11,12,1, 11.9,1,1, 2.938, 10523.960, 228.468, 52671.221 21/03/15,10:41:35,12,12,1, 11.9,1,1, 2.938, 10523.931, 228.456, 52671.184 21/03/15,10:41:35,13,12,1, 11.9,1,1, 2.938, 10523.926, 228.458, 52671.194 21/03/15,10:41:35,14,12,1, 11.9,1,1, 2.938, 10523.897, 228.477, 52671.198 21/03/15,10:41:35,15,12,1, 11.9,1,1, 2.938, 10523.918, 228.477, 52671.214 21/03/15,10:41:35,16,12,1, 11.9,1,1, 2.938, 10523.932, 228.442, 52671.203 21/03/15,10:41:35,17,12,1, 11.9,1,1, 2.938, 10523.914, 228.430, 52671.206 21/03/15,10:41:35,18,12,1, 11.9,1,1, 2.938, 10523.917, 228.440, 52671.176 21/03/15,10:41:35,19,12,1, 11.9,1,1, 2.938, 10523.875, 228.422, 52671.182 21/03/15,10:41:36,00,12,1, 11.9,1,1, 2.938, 10523.872, 228.422, 52671.182 21/03/15,10:41:36,01,12,1, 11.9,1,1, 2.938, 10523.885, 228.397, 52671.185 21/03/15,10:41:36,02,12,1, 11.9,1,1, 2.938, 10523.850, 228.398, 52671.145 21/03/15,10:41:36,03,12,1, 11.9,1,1, 2.938, 10523.846, 228.423, 52671.156 21/03/15,10:41:36,04,12,1, 11.9,1,1, 2.938, 10523.842, 228.441, 52671.214 21/03/15,10:41:36,05,12,1, 11.9,1,1, 2.938, 10523.852, 228.432, 52671.188 21/03/15,10:41:36,06,12,1, 11.9,1,1, 2.938, 10523.837, 228.400, 52671.211 21/03/15,10:41:36,07,12,1, 11.9,1,1, 2.938, 10523.822, 228.401, 52671.222 21/03/15,10:41:36,08,12,1, 11.9,1,1, 2.938, 10523.836, 228.393, 52671.149 21/03/15,10:41:36,09,12,1, 11.9,1,1, 2.938, 10523.807, 228.379, 52671.237 21/03/15,10:41:36,10,12,1, 11.9,1,1, 2.938, 10523.813, 228.394, 52671.197 21/03/15,10:41:36,11,12,1, 11.9,1,1, 2.938, 10523.833, 228.371, 52671.206 21/03/15,10:41:36,12,12,1, 11.9,1,1, 2.938, 10523.776, 228.349, 52671.185 21/03/15,10:41:36,13,12,1, 11.9,1,1, 2.938, 10523.806, 228.374, 52671.200 21/03/15,10:41:36,14,12,1, 11.9,1,1, 2.938, 10523.777, 228.344, 52671.138 21/03/15,10:41:36,15,12,1, 11.9,1,1, 2.938, 10523.766, 228.343, 52671.173 21/03/15,10:41:36,16,12,1, 11.9,1,1, 2.938, 10523.766, 228.338, 52671.180 21/03/15,10:41:36,17,12,1, 11.9,1,1, 2.938, 10523.778, 228.333, 52671.171 21/03/15,10:41:36,18,12,1, 11.9,1,1, 2.938, 10523.732, 228.321, 52671.181 21/03/15,10:41:36,19,12,1, 11.9,1,1, 2.938, 10523.742, 228.330, 52671.181 21/03/15,10:41:37,00,11,1, 11.8,1,1, 2.939, 10523.739, 228.330, 52671.181 21/03/15,10:41:37,01,11,1, 11.8,1,1, 2.939, 10523.712, 228.331, 52671.154 21/03/15,10:41:37,02,11,1, 11.8,1,1, 2.939, 10523.722, 228.317, 52671.188 21/03/15,10:41:37,03,11,1, 11.8,1,1, 2.939, 10523.690, 228.306, 52671.195 21/03/15,10:41:37,04,11,1, 11.8,1,1, 2.939, 10523.682, 228.271, 52671.180 21/03/15,10:41:37,05,11,1, 11.8,1,1, 2.939, 10523.705, 228.267, 52671.166 21/03/15,10:41:37,06,11,1, 11.8,1,1, 2.939, 10523.683, 228.253, 52671.193 21/03/15,10:41:37,07,11,1, 11.8,1,1, 2.939, 10523.674, 228.255, 52671.154 21/03/15,10:41:37,08,11,1, 11.8,1,1, 2.939, 10523.663, 228.258, 52671.200 21/03/15,10:41:37,09,11,1, 11.8,1,1, 2.939, 10523.648, 228.246, 52671.210 21/03/15,10:41:37,10,11,1, 11.8,1,1, 2.939, 10523.662, 228.231, 52671.211 21/03/15,10:41:37,11,11,1, 11.8,1,1, 2.939, 10523.644, 228.223, 52671.180 21/03/15,10:41:37,12,11,1, 11.8,1,1, 2.939, 10523.645, 228.230, 52671.221 21/03/15,10:41:37,13,11,1, 11.8,1,1, 2.939, 10523.620, 228.222, 52671.222 21/03/15,10:41:37,14,11,1, 11.8,1,1, 2.939, 10523.628, 228.214, 52671.455 21/03/15,10:41:37,15,11,1, 11.8,1,1, 2.939, 10523.616, 228.194, 52671.097 21/03/15,10:41:37,16,11,1, 11.8,1,1, 2.939, 10523.600, 228.178, 52671.148 21/03/15,10:41:37,17,11,1, 11.8,1,1, 2.939, 10523.585, 228.179, 52671.137 21/03/15,10:41:37,18,11,1, 11.8,1,1, 2.939, 10523.582, 228.180, 52671.159 21/03/15,10:41:37,19,11,1, 11.8,1,1, 2.939, 10523.573, 228.173, 52671.209 21/03/15,10:41:38,00,11,1, 11.9,1,1, 2.939, 10523.572, 228.173, 52671.209 21/03/15,10:41:38,01,11,1, 11.9,1,1, 2.939, 10523.563, 228.182, 52671.173 21/03/15,10:41:38,02,11,1, 11.9,1,1, 2.939, 10523.545, 228.181, 52671.195 21/03/15,10:41:38,03,11,1, 11.9,1,1, 2.939, 10523.549, 228.165, 52671.197 21/03/15,10:41:38,04,11,1, 11.9,1,1, 2.939, 10523.530, 228.155, 52671.213 21/03/15,10:41:38,05,11,1, 11.9,1,1, 2.939, 10523.510, 228.141, 52671.222 21/03/15,10:41:38,06,11,1, 11.9,1,1, 2.939, 10523.529, 228.129, 52671.219 21/03/15,10:41:38,07,11,1, 11.9,1,1, 2.939, 10523.523, 228.131, 52671.256 21/03/15,10:41:38,08,11,1, 11.9,1,1, 2.939, 10523.494, 228.120, 52671.208 21/03/15,10:41:38,09,11,1, 11.9,1,1, 2.939, 10523.485, 228.099, 52671.217 21/03/15,10:41:38,10,11,1, 11.9,1,1, 2.939, 10523.496, 228.110, 52671.259 21/03/15,10:41:38,11,11,1, 11.9,1,1, 2.939, 10523.480, 228.095, 52671.248 21/03/15,10:41:38,12,11,1, 11.9,1,1, 2.939, 10523.472, 228.089, 52671.210 21/03/15,10:41:38,13,11,1, 11.9,1,1, 2.939, 10523.464, 228.095, 52671.252 21/03/15,10:41:38,14,11,1, 11.9,1,1, 2.939, 10523.472, 228.079, 52671.204 21/03/15,10:41:38,15,11,1, 11.9,1,1, 2.939, 10523.443, 228.072, 52671.212 21/03/15,10:41:38,16,11,1, 11.9,1,1, 2.939, 10523.441, 228.065, 52671.232 21/03/15,10:41:38,17,11,1, 11.9,1,1, 2.939, 10523.408, 228.068, 52671.225 21/03/15,10:41:38,18,11,1, 11.9,1,1, 2.939, 10523.425, 228.044, 52671.226 21/03/15,10:41:38,19,11,1, 11.9,1,1, 2.939, 10523.426, 228.055, 52671.217 21/03/15,10:41:39,00,11,1, 11.9,1,1, 2.940, 10523.422, 228.055, 52671.217 21/03/15,10:41:39,01,11,1, 11.9,1,1, 2.940, 10523.383, 228.055, 52671.261 21/03/15,10:41:39,02,11,1, 11.9,1,1, 2.940, 10523.395, 228.011, 52671.256 21/03/15,10:41:39,03,11,1, 11.9,1,1, 2.940, 10523.378, 228.035, 52671.222 21/03/15,10:41:39,04,11,1, 11.9,1,1, 2.940, 10523.377, 228.017, 52671.216 21/03/15,10:41:39,05,11,1, 11.9,1,1, 2.940, 10523.377, 228.017, 52671.259 21/03/15,10:41:39,06,11,1, 11.9,1,1, 2.940, 10523.360, 228.006, 52671.241 21/03/15,10:41:39,07,11,1, 11.9,1,1, 2.940, 10523.347, 228.004, 52671.248 21/03/15,10:41:39,08,11,1, 11.9,1,1, 2.940, 10523.346, 227.985, 52671.248 21/03/15,10:41:39,09,11,1, 11.9,1,1, 2.940, 10523.346, 227.973, 52671.272 21/03/15,10:41:39,10,11,1, 11.9,1,1, 2.940, 10523.334, 227.972, 52671.235 21/03/15,10:41:39,11,11,1, 11.9,1,1, 2.940, 10523.328, 227.961, 52671.264 21/03/15,10:41:39,12,11,1, 11.9,1,1, 2.940, 10523.317, 227.951, 52671.266 21/03/15,10:41:39,13,11,1, 11.9,1,1, 2.940, 10523.293, 227.939, 52671.218 21/03/15,10:41:39,14,11,1, 11.9,1,1, 2.940, 10523.300, 227.949, 52671.249 21/03/15,10:41:39,15,11,1, 11.9,1,1, 2.940, 10523.275, 227.916, 52671.256 21/03/15,10:41:39,16,11,1, 11.9,1,1, 2.940, 10523.272, 227.923, 52671.248 21/03/15,10:41:39,17,11,1, 11.9,1,1, 2.940, 10523.264, 227.917, 52671.274 21/03/15,10:41:39,18,11,1, 11.9,1,1, 2.940, 10523.247, 227.909, 52671.211 21/03/15,10:41:39,19,11,1, 11.9,1,1, 2.940, 10523.242, 227.921, 52671.223 21/03/15,10:41:40,00,11,1, 11.9,1,1, 2.940, 10523.238, 227.921, 52671.223 21/03/15,10:41:40,01,11,1, 11.9,1,1, 2.940, 10523.247, 227.893, 52671.252 21/03/15,10:41:40,02,11,1, 11.9,1,1, 2.940, 10523.221, 227.870, 52671.256 21/03/15,10:41:40,03,11,1, 11.9,1,1, 2.940, 10523.211, 227.870, 52671.205 21/03/15,10:41:40,04,11,1, 11.9,1,1, 2.940, 10523.196, 227.890, 52671.213 21/03/15,10:41:40,05,11,1, 11.9,1,1, 2.940, 10523.190, 227.875, 52671.217 21/03/15,10:41:40,06,11,1, 11.9,1,1, 2.940, 10523.197, 227.848, 52671.212 21/03/15,10:41:40,07,11,1, 11.9,1,1, 2.940, 10523.196, 227.843, 52671.222 21/03/15,10:41:40,08,11,1, 11.9,1,1, 2.940, 10523.188, 227.831, 52671.166 21/03/15,10:41:40,09,11,1, 11.9,1,1, 2.940, 10523.167, 227.836, 52671.241 21/03/15,10:41:40,10,11,1, 11.9,1,1, 2.940, 10523.141, 227.839, 52671.233 21/03/15,10:41:40,11,11,1, 11.9,1,1, 2.940, 10523.182, 227.837, 52671.239 21/03/15,10:41:40,12,11,1, 11.9,1,1, 2.940, 10523.143, 227.820, 52671.219 21/03/15,10:41:40,13,11,1, 11.9,1,1, 2.940, 10523.161, 227.835, 52671.226 21/03/15,10:41:40,14,11,1, 11.9,1,1, 2.940, 10523.134, 227.805, 52671.193 21/03/15,10:41:40,15,11,1, 11.9,1,1, 2.940, 10523.132, 227.817, 52671.200 21/03/15,10:41:40,16,11,1, 11.9,1,1, 2.940, 10523.159, 227.788, 52671.214 21/03/15,10:41:40,17,11,1, 11.9,1,1, 2.940, 10523.118, 227.774, 52671.219 21/03/15,10:41:40,18,11,1, 11.9,1,1, 2.940, 10523.097, 227.774, 52671.205 21/03/15,10:41:40,19,11,1, 11.9,1,1, 2.940, 10523.092, 227.779, 52671.235 21/03/15,10:41:41,00,11,1, 11.9,1,1, 2.938, 10523.088, 227.779, 52671.235 21/03/15,10:41:41,01,11,1, 11.9,1,1, 2.938, 10523.079, 227.773, 52671.201 21/03/15,10:41:41,02,11,1, 11.9,1,1, 2.938, 10523.066, 227.745, 52671.220 21/03/15,10:41:41,03,11,1, 11.9,1,1, 2.938, 10523.067, 227.741, 52671.201 21/03/15,10:41:41,04,11,1, 11.9,1,1, 2.938, 10523.026, 227.743, 52671.204 21/03/15,10:41:41,05,11,1, 11.9,1,1, 2.938, 10523.061, 227.734, 52671.210 21/03/15,10:41:41,06,11,1, 11.9,1,1, 2.938, 10523.027, 227.739, 52671.212 21/03/15,10:41:41,07,11,1, 11.9,1,1, 2.938, 10523.023, 227.730, 52671.211 21/03/15,10:41:41,08,11,1, 11.9,1,1, 2.938, 10523.021, 227.723, 52671.207 21/03/15,10:41:41,09,11,1, 11.9,1,1, 2.938, 10523.039, 227.716, 52671.250 21/03/15,10:41:41,10,11,1, 11.9,1,1, 2.938, 10523.011, 227.711, 52671.205 21/03/15,10:41:41,11,11,1, 11.9,1,1, 2.938, 10522.991, 227.703, 52671.250 21/03/15,10:41:41,12,11,1, 11.9,1,1, 2.938, 10522.980, 227.727, 52671.217 21/03/15,10:41:41,13,11,1, 11.9,1,1, 2.938, 10522.988, 227.690, 52671.228 21/03/15,10:41:41,14,11,1, 11.9,1,1, 2.938, 10522.993, 227.657, 52671.208 21/03/15,10:41:41,15,11,1, 11.9,1,1, 2.938, 10522.973, 227.686, 52671.255 21/03/15,10:41:41,16,11,1, 11.9,1,1, 2.938, 10522.973, 227.664, 52671.223 21/03/15,10:41:41,17,11,1, 11.9,1,1, 2.938, 10522.963, 227.677, 52671.234 21/03/15,10:41:41,18,11,1, 11.9,1,1, 2.938, 10522.940, 227.673, 52671.235 21/03/15,10:41:41,19,11,1, 11.9,1,1, 2.938, 10522.941, 227.676, 52671.215 21/03/15,10:41:42,00,11,1, 11.8,1,1, 2.939, 10522.938, 227.676, 52671.215 21/03/15,10:41:42,01,11,1, 11.8,1,1, 2.939, 10522.921, 227.638, 52671.230 21/03/15,10:41:42,02,11,1, 11.8,1,1, 2.939, 10522.900, 227.632, 52671.285 21/03/15,10:41:42,03,11,1, 11.8,1,1, 2.939, 10522.903, 227.618, 52671.299 21/03/15,10:41:42,04,11,1, 11.8,1,1, 2.939, 10522.896, 227.614, 52671.232 21/03/15,10:41:42,05,11,1, 11.8,1,1, 2.939, 10522.873, 227.606, 52671.241 21/03/15,10:41:42,06,11,1, 11.8,1,1, 2.939, 10522.868, 227.615, 52671.245 21/03/15,10:41:42,07,11,1, 11.8,1,1, 2.939, 10522.878, 227.628, 52671.320 21/03/15,10:41:42,08,11,1, 11.8,1,1, 2.939, 10522.865, 227.612, 52671.274 21/03/15,10:41:42,09,11,1, 11.8,1,1, 2.939, 10522.858, 227.614, 52671.259 21/03/15,10:41:42,10,11,1, 11.8,1,1, 2.939, 10522.861, 227.598, 52671.306 21/03/15,10:41:42,11,11,1, 11.8,1,1, 2.939, 10522.847, 227.618, 52671.298 21/03/15,10:41:42,12,11,1, 11.8,1,1, 2.939, 10522.797, 227.631, 52671.520 21/03/15,10:41:42,13,11,1, 11.8,1,1, 2.939, 10522.810, 227.593, 52671.351 21/03/15,10:41:42,14,11,1, 11.8,1,1, 2.939, 10522.811, 227.609, 52671.333 21/03/15,10:41:42,15,11,1, 11.8,1,1, 2.939, 10522.811, 227.578, 52671.280 21/03/15,10:41:42,16,11,1, 11.8,1,1, 2.939, 10522.805, 227.581, 52671.247 21/03/15,10:41:42,17,11,1, 11.8,1,1, 2.939, 10522.799, 227.568, 52671.266 21/03/15,10:41:42,18,11,1, 11.8,1,1, 2.939, 10522.795, 227.551, 52671.264 21/03/15,10:41:42,19,11,1, 11.8,1,1, 2.939, 10522.795, 227.544, 52671.235 21/03/15,10:41:43,00,11,1, 11.9,1,1, 2.938, 10522.788, 227.544, 52671.235 21/03/15,10:41:43,01,11,1, 11.9,1,1, 2.938, 10522.758, 227.567, 52671.257 21/03/15,10:41:43,02,11,1, 11.9,1,1, 2.938, 10522.735, 227.548, 52671.287 21/03/15,10:41:43,03,11,1, 11.9,1,1, 2.938, 10522.762, 227.526, 52671.253 21/03/15,10:41:43,04,11,1, 11.9,1,1, 2.938, 10522.738, 227.526, 52671.272 21/03/15,10:41:43,05,11,1, 11.9,1,1, 2.938, 10522.756, 227.519, 52671.277 21/03/15,10:41:43,06,11,1, 11.9,1,1, 2.938, 10522.750, 227.513, 52671.287 21/03/15,10:41:43,07,11,1, 11.9,1,1, 2.938, 10522.739, 227.530, 52671.299 21/03/15,10:41:43,08,11,1, 11.9,1,1, 2.938, 10522.721, 227.524, 52671.279 21/03/15,10:41:43,09,11,1, 11.9,1,1, 2.938, 10522.715, 227.494, 52671.274 21/03/15,10:41:43,10,11,1, 11.9,1,1, 2.938, 10522.709, 227.498, 52671.261 21/03/15,10:41:43,11,11,1, 11.9,1,1, 2.938, 10522.716, 227.487, 52671.268 21/03/15,10:41:43,12,11,1, 11.9,1,1, 2.938, 10522.723, 227.487, 52671.308 21/03/15,10:41:43,13,11,1, 11.9,1,1, 2.938, 10522.677, 227.457, 52671.282 21/03/15,10:41:43,14,11,1, 11.9,1,1, 2.938, 10522.721, 227.449, 52671.082 21/03/15,10:41:43,15,11,1, 11.9,1,1, 2.938, 10522.697, 227.462, 52671.259 21/03/15,10:41:43,16,11,1, 11.9,1,1, 2.938, 10522.706, 227.473, 52671.283 21/03/15,10:41:43,17,11,1, 11.9,1,1, 2.938, 10522.672, 227.440, 52671.283 21/03/15,10:41:43,18,11,1, 11.9,1,1, 2.938, 10522.669, 227.452, 52671.300 21/03/15,10:41:43,19,11,1, 11.9,1,1, 2.938, 10522.645, 227.440, 52671.271 21/03/15,10:41:44,00,11,1, 11.8,1,1, 2.943, 10522.637, 227.440, 52671.271 21/03/15,10:41:44,01,11,1, 11.8,1,1, 2.943, 10522.628, 227.426, 52671.293 21/03/15,10:41:44,02,11,1, 11.8,1,1, 2.943, 10522.625, 227.433, 52671.288 21/03/15,10:41:44,03,11,1, 11.8,1,1, 2.943, 10522.590, 227.449, 52671.336 21/03/15,10:41:44,04,11,1, 11.8,1,1, 2.943, 10522.601, 227.420, 52671.301 21/03/15,10:41:44,05,11,1, 11.8,1,1, 2.943, 10522.581, 227.418, 52671.282 21/03/15,10:41:44,06,11,1, 11.8,1,1, 2.943, 10522.590, 227.400, 52671.268 21/03/15,10:41:44,07,11,1, 11.8,1,1, 2.943, 10522.586, 227.407, 52671.323 21/03/15,10:41:44,08,11,1, 11.8,1,1, 2.943, 10522.570, 227.387, 52671.274 21/03/15,10:41:44,09,11,1, 11.8,1,1, 2.943, 10522.594, 227.382, 52671.296 21/03/15,10:41:44,10,11,1, 11.8,1,1, 2.943, 10522.555, 227.397, 52671.286 21/03/15,10:41:44,11,11,1, 11.8,1,1, 2.943, 10522.560, 227.372, 52671.279 21/03/15,10:41:44,12,11,1, 11.8,1,1, 2.943, 10522.540, 227.375, 52671.301 21/03/15,10:41:44,13,11,1, 11.8,1,1, 2.943, 10522.557, 227.389, 52671.304 21/03/15,10:41:44,14,11,1, 11.8,1,1, 2.943, 10522.549, 227.400, 52671.272 21/03/15,10:41:44,15,11,1, 11.8,1,1, 2.943, 10522.526, 227.365, 52671.299 21/03/15,10:41:44,16,11,1, 11.8,1,1, 2.943, 10522.525, 227.382, 52671.281 21/03/15,10:41:44,17,11,1, 11.8,1,1, 2.943, 10522.505, 227.372, 52671.296 21/03/15,10:41:44,18,11,1, 11.8,1,1, 2.943, 10522.494, 227.369, 52671.301 21/03/15,10:41:44,19,11,1, 11.8,1,1, 2.943, 10522.509, 227.374, 52671.306 21/03/15,10:41:45,00,11,1, 11.9,1,1, 2.941, 10522.504, 227.374, 52671.306 21/03/15,10:41:45,01,11,1, 11.9,1,1, 2.941, 10522.488, 227.350, 52671.308 21/03/15,10:41:45,02,11,1, 11.9,1,1, 2.941, 10522.511, 227.331, 52671.314 21/03/15,10:41:45,03,11,1, 11.9,1,1, 2.941, 10522.487, 227.325, 52671.302 21/03/15,10:41:45,04,11,1, 11.9,1,1, 2.941, 10522.484, 227.342, 52671.302 21/03/15,10:41:45,05,11,1, 11.9,1,1, 2.941, 10522.482, 227.316, 52671.311 21/03/15,10:41:45,06,11,1, 11.9,1,1, 2.941, 10522.455, 227.313, 52671.310 21/03/15,10:41:45,07,11,1, 11.9,1,1, 2.941, 10522.461, 227.302, 52671.289 21/03/15,10:41:45,08,11,1, 11.9,1,1, 2.941, 10522.447, 227.313, 52671.307 21/03/15,10:41:45,09,11,1, 11.9,1,1, 2.941, 10522.453, 227.304, 52671.291 21/03/15,10:41:45,10,11,1, 11.9,1,1, 2.941, 10522.440, 227.298, 52671.335 21/03/15,10:41:45,11,11,1, 11.9,1,1, 2.941, 10522.447, 227.286, 52671.156 21/03/15,10:41:45,12,11,1, 11.9,1,1, 2.941, 10522.390, 227.291, 52671.343 21/03/15,10:41:45,13,11,1, 11.9,1,1, 2.941, 10522.413, 227.297, 52671.388 21/03/15,10:41:45,14,11,1, 11.9,1,1, 2.941, 10522.418, 227.284, 52671.373 21/03/15,10:41:45,15,11,1, 11.9,1,1, 2.941, 10522.411, 227.276, 52671.318 21/03/15,10:41:45,16,11,1, 11.9,1,1, 2.941, 10522.399, 227.297, 52671.313 21/03/15,10:41:45,17,11,1, 11.9,1,1, 2.941, 10522.391, 227.271, 52671.293 21/03/15,10:41:45,18,11,1, 11.9,1,1, 2.941, 10522.389, 227.308, 52671.293 21/03/15,10:41:45,19,11,1, 11.9,1,1, 2.941, 10522.419, 227.302, 52671.328 21/03/15,10:41:46,00,11,1, 11.9,1,1, 2.939, 10522.412, 227.302, 52671.328 21/03/15,10:41:46,01,11,1, 11.9,1,1, 2.939, 10522.381, 227.268, 52671.251 21/03/15,10:41:46,02,11,1, 11.9,1,1, 2.939, 10522.338, 227.272, 52671.297 21/03/15,10:41:46,03,11,1, 11.9,1,1, 2.939, 10522.370, 227.264, 52671.302 21/03/15,10:41:46,04,11,1, 11.9,1,1, 2.939, 10522.361, 227.236, 52671.326 21/03/15,10:41:46,05,11,1, 11.9,1,1, 2.939, 10522.355, 227.250, 52671.322 21/03/15,10:41:46,06,11,1, 11.9,1,1, 2.939, 10522.295, 227.238, 52671.403 21/03/15,10:41:46,07,11,1, 11.9,1,1, 2.939, 10522.355, 227.244, 52671.332 21/03/15,10:41:46,08,11,1, 11.9,1,1, 2.939, 10522.348, 227.259, 52671.318 21/03/15,10:41:46,09,11,1, 11.9,1,1, 2.939, 10522.315, 227.254, 52671.318 21/03/15,10:41:46,10,11,1, 11.9,1,1, 2.939, 10522.326, 227.221, 52671.325 21/03/15,10:41:46,11,11,1, 11.9,1,1, 2.939, 10522.322, 227.233, 52671.342 21/03/15,10:41:46,12,11,1, 11.9,1,1, 2.939, 10522.304, 227.196, 52671.330 21/03/15,10:41:46,13,11,1, 11.9,1,1, 2.939, 10522.306, 227.230, 52671.354 21/03/15,10:41:46,14,11,1, 11.9,1,1, 2.939, 10522.301, 227.212, 52671.334 21/03/15,10:41:46,15,11,1, 11.9,1,1, 2.939, 10522.306, 227.215, 52671.339 21/03/15,10:41:46,16,11,1, 11.9,1,1, 2.939, 10522.288, 227.229, 52671.314 21/03/15,10:41:46,17,11,1, 11.9,1,1, 2.939, 10522.291, 227.203, 52671.325 21/03/15,10:41:46,18,11,1, 11.9,1,1, 2.939, 10522.277, 227.210, 52671.347 21/03/15,10:41:46,19,11,1, 11.9,1,1, 2.939, 10522.254, 227.223, 52671.339 21/03/15,10:41:47,00,11,1, 11.9,1,1, 2.938, 10522.254, 227.223, 52671.339 21/03/15,10:41:47,01,11,1, 11.9,1,1, 2.938, 10522.285, 227.218, 52671.382 21/03/15,10:41:47,02,11,1, 11.9,1,1, 2.938, 10522.230, 227.199, 52671.372 21/03/15,10:41:47,03,11,1, 11.9,1,1, 2.938, 10522.253, 227.176, 52671.381 21/03/15,10:41:47,04,11,1, 11.9,1,1, 2.938, 10522.220, 227.186, 52671.342 21/03/15,10:41:47,05,11,1, 11.9,1,1, 2.938, 10522.213, 227.204, 52671.347 21/03/15,10:41:47,06,11,1, 11.9,1,1, 2.938, 10522.263, 227.196, 52671.418 21/03/15,10:41:47,07,11,1, 11.9,1,1, 2.938, 10522.226, 227.174, 52671.362 21/03/15,10:41:47,08,11,1, 11.9,1,1, 2.938, 10522.218, 227.160, 52671.382 21/03/15,10:41:47,09,11,1, 11.9,1,1, 2.938, 10522.220, 227.198, 52671.362 21/03/15,10:41:47,10,11,1, 11.9,1,1, 2.938, 10522.207, 227.176, 52671.373 21/03/15,10:41:47,11,11,1, 11.9,1,1, 2.938, 10522.218, 227.188, 52671.345 21/03/15,10:41:47,12,11,1, 11.9,1,1, 2.938, 10522.217, 227.156, 52671.333 21/03/15,10:41:47,13,11,1, 11.9,1,1, 2.938, 10522.223, 227.159, 52671.385 21/03/15,10:41:47,14,11,1, 11.9,1,1, 2.938, 10522.218, 227.158, 52671.366 21/03/15,10:41:47,15,11,1, 11.9,1,1, 2.938, 10522.177, 227.155, 52671.358 21/03/15,10:41:47,16,11,1, 11.9,1,1, 2.938, 10522.199, 227.133, 52671.371 21/03/15,10:41:47,17,11,1, 11.9,1,1, 2.938, 10522.177, 227.155, 52671.367 21/03/15,10:41:47,18,11,1, 11.9,1,1, 2.938, 10522.169, 227.150, 52671.364 21/03/15,10:41:47,19,11,1, 11.9,1,1, 2.938, 10522.158, 227.155, 52671.364 21/03/15,10:41:48,00,12,1, 11.8,1,1, 2.941, 10522.153, 227.155, 52671.364 21/03/15,10:41:48,01,12,1, 11.8,1,1, 2.941, 10522.170, 227.142, 52671.364 21/03/15,10:41:48,02,12,1, 11.8,1,1, 2.941, 10522.180, 227.121, 52671.159 21/03/15,10:41:48,03,12,1, 11.8,1,1, 2.941, 10522.163, 227.140, 52671.411 21/03/15,10:41:48,04,12,1, 11.8,1,1, 2.941, 10522.166, 227.138, 52671.360 21/03/15,10:41:48,05,12,1, 11.8,1,1, 2.941, 10522.167, 227.138, 52671.375 21/03/15,10:41:48,06,12,1, 11.8,1,1, 2.941, 10522.158, 227.124, 52671.373 21/03/15,10:41:48,07,12,1, 11.8,1,1, 2.941, 10522.121, 227.125, 52671.384 21/03/15,10:41:48,08,12,1, 11.8,1,1, 2.941, 10522.116, 227.153, 52671.426 21/03/15,10:41:48,09,12,1, 11.8,1,1, 2.941, 10522.112, 227.131, 52671.376 21/03/15,10:41:48,10,12,1, 11.8,1,1, 2.941, 10522.129, 227.126, 52671.422 21/03/15,10:41:48,11,12,1, 11.8,1,1, 2.941, 10522.115, 227.119, 52671.380 21/03/15,10:41:48,12,12,1, 11.8,1,1, 2.941, 10522.125, 227.122, 52671.399 21/03/15,10:41:48,13,12,1, 11.8,1,1, 2.941, 10522.099, 227.103, 52671.392 21/03/15,10:41:48,14,12,1, 11.8,1,1, 2.941, 10522.106, 227.114, 52671.407 21/03/15,10:41:48,15,12,1, 11.8,1,1, 2.941, 10522.100, 227.122, 52671.381 21/03/15,10:41:48,16,12,1, 11.8,1,1, 2.941, 10522.127, 227.111, 52671.463 21/03/15,10:41:48,17,12,1, 11.8,1,1, 2.941, 10522.044, 227.114, 52671.383 21/03/15,10:41:48,18,12,1, 11.8,1,1, 2.941, 10522.041, 227.116, 52671.531 21/03/15,10:41:48,19,12,1, 11.8,1,1, 2.941, 10522.049, 227.117, 52671.405 21/03/15,10:41:49,00,12,1, 11.9,1,1, 2.940, 10522.045, 227.117, 52671.405 21/03/15,10:41:49,01,12,1, 11.9,1,1, 2.940, 10522.050, 227.080, 52671.355 21/03/15,10:41:49,02,12,1, 11.9,1,1, 2.940, 10522.068, 227.113, 52671.343 21/03/15,10:41:49,03,12,1, 11.9,1,1, 2.940, 10522.099, 227.092, 52671.354 21/03/15,10:41:49,04,12,1, 11.9,1,1, 2.940, 10522.042, 227.099, 52671.363 21/03/15,10:41:49,05,12,1, 11.9,1,1, 2.940, 10522.048, 227.076, 52671.353 21/03/15,10:41:49,06,12,1, 11.9,1,1, 2.940, 10522.066, 227.061, 52671.359 21/03/15,10:41:49,07,12,1, 11.9,1,1, 2.940, 10522.051, 227.105, 52671.356 21/03/15,10:41:49,08,12,1, 11.9,1,1, 2.940, 10522.065, 227.073, 52671.371 21/03/15,10:41:49,09,12,1, 11.9,1,1, 2.940, 10522.049, 227.050, 52671.364 21/03/15,10:41:49,10,12,1, 11.9,1,1, 2.940, 10522.017, 227.050, 52671.363 21/03/15,10:41:49,11,12,1, 11.9,1,1, 2.940, 10522.022, 227.079, 52671.379 21/03/15,10:41:49,12,12,1, 11.9,1,1, 2.940, 10522.024, 227.059, 52671.386 21/03/15,10:41:49,13,12,1, 11.9,1,1, 2.940, 10522.013, 227.061, 52671.372 21/03/15,10:41:49,14,12,1, 11.9,1,1, 2.940, 10522.028, 227.055, 52671.392 21/03/15,10:41:49,15,12,1, 11.9,1,1, 2.940, 10522.064, 227.060, 52671.183 21/03/15,10:41:49,16,12,1, 11.9,1,1, 2.940, 10522.028, 227.062, 52671.376 21/03/15,10:41:49,17,12,1, 11.9,1,1, 2.940, 10522.040, 227.031, 52671.347 21/03/15,10:41:49,18,12,1, 11.9,1,1, 2.940, 10522.008, 227.054, 52671.388 21/03/15,10:41:49,19,12,1, 11.9,1,1, 2.940, 10522.004, 227.021, 52671.394 21/03/15,10:41:50,00,12,1, 11.9,1,1, 2.941, 10522.003, 227.021, 52671.394 21/03/15,10:41:50,01,12,1, 11.9,1,1, 2.941, 10521.993, 227.040, 52671.396 21/03/15,10:41:50,02,12,1, 11.9,1,1, 2.941, 10522.024, 227.001, 52671.402 21/03/15,10:41:50,03,12,1, 11.9,1,1, 2.941, 10521.986, 227.012, 52671.394 21/03/15,10:41:50,04,12,1, 11.9,1,1, 2.941, 10521.961, 227.023, 52671.444 21/03/15,10:41:50,05,12,1, 11.9,1,1, 2.941, 10521.965, 226.999, 52671.402 21/03/15,10:41:50,06,12,1, 11.9,1,1, 2.941, 10521.956, 227.023, 52671.410 21/03/15,10:41:50,07,12,1, 11.9,1,1, 2.941, 10521.958, 227.004, 52671.415 21/03/15,10:41:50,08,12,1, 11.9,1,1, 2.941, 10521.945, 227.023, 52671.392 21/03/15,10:41:50,09,12,1, 11.9,1,1, 2.941, 10521.960, 227.009, 52671.428 21/03/15,10:41:50,10,12,1, 11.9,1,1, 2.941, 10521.964, 227.011, 52671.415 21/03/15,10:41:50,11,12,1, 11.9,1,1, 2.941, 10521.962, 227.017, 52671.428 21/03/15,10:41:50,12,12,1, 11.9,1,1, 2.941, 10521.967, 227.005, 52671.443 21/03/15,10:41:50,13,12,1, 11.9,1,1, 2.941, 10521.944, 226.988, 52671.454 21/03/15,10:41:50,14,12,1, 11.9,1,1, 2.941, 10521.956, 226.981, 52671.431 21/03/15,10:41:50,15,12,1, 11.9,1,1, 2.941, 10521.942, 226.994, 52671.434 21/03/15,10:41:50,16,12,1, 11.9,1,1, 2.941, 10521.979, 227.005, 52671.401 21/03/15,10:41:50,17,12,1, 11.9,1,1, 2.941, 10521.935, 226.998, 52671.411 21/03/15,10:41:50,18,12,1, 11.9,1,1, 2.941, 10521.920, 227.001, 52671.411 21/03/15,10:41:50,19,12,1, 11.9,1,1, 2.941, 10521.922, 226.961, 52671.418 21/03/15,10:41:51,00,12,1, 11.9,1,1, 2.941, 10521.920, 226.961, 52671.418 21/03/15,10:41:51,01,12,1, 11.9,1,1, 2.941, 10521.921, 226.968, 52671.413 21/03/15,10:41:51,02,12,1, 11.9,1,1, 2.941, 10521.905, 226.950, 52671.414 21/03/15,10:41:51,03,12,1, 11.9,1,1, 2.941, 10521.916, 226.959, 52671.385 21/03/15,10:41:51,04,12,1, 11.9,1,1, 2.941, 10521.888, 226.945, 52671.379 21/03/15,10:41:51,05,12,1, 11.9,1,1, 2.941, 10521.884, 226.981, 52671.406 21/03/15,10:41:51,06,12,1, 11.9,1,1, 2.941, 10521.902, 226.978, 52671.411 21/03/15,10:41:51,07,12,1, 11.9,1,1, 2.941, 10521.907, 226.955, 52671.414 21/03/15,10:41:51,08,12,1, 11.9,1,1, 2.941, 10521.931, 226.969, 52671.419 21/03/15,10:41:51,09,12,1, 11.9,1,1, 2.941, 10521.889, 226.942, 52671.418 21/03/15,10:41:51,10,12,1, 11.9,1,1, 2.941, 10521.906, 226.964, 52671.433 21/03/15,10:41:51,11,12,1, 11.9,1,1, 2.941, 10521.900, 226.953, 52671.397 21/03/15,10:41:51,12,12,1, 11.9,1,1, 2.941, 10521.863, 226.939, 52671.385 21/03/15,10:41:51,13,12,1, 11.9,1,1, 2.941, 10521.853, 226.940, 52671.400 21/03/15,10:41:51,14,12,1, 11.9,1,1, 2.941, 10521.878, 226.941, 52671.404 21/03/15,10:41:51,15,12,1, 11.9,1,1, 2.941, 10521.856, 226.919, 52671.417 21/03/15,10:41:51,16,12,1, 11.9,1,1, 2.941, 10521.856, 226.888, 52671.408 21/03/15,10:41:51,17,12,1, 11.9,1,1, 2.941, 10521.866, 226.904, 52671.413 21/03/15,10:41:51,18,12,1, 11.9,1,1, 2.941, 10521.872, 226.887, 52671.413 21/03/15,10:41:51,19,12,1, 11.9,1,1, 2.941, 10521.862, 226.929, 52671.390 21/03/15,10:41:52,00,12,1, 11.9,1,1, 2.942, 10521.861, 226.929, 52671.390 21/03/15,10:41:52,01,12,1, 11.9,1,1, 2.942, 10521.839, 226.910, 52671.384 21/03/15,10:41:52,02,12,1, 11.9,1,1, 2.942, 10521.848, 226.880, 52671.398 21/03/15,10:41:52,03,12,1, 11.9,1,1, 2.942, 10521.841, 226.881, 52671.422 21/03/15,10:41:52,04,12,1, 11.9,1,1, 2.942, 10521.824, 226.885, 52671.493 21/03/15,10:41:52,05,12,1, 11.9,1,1, 2.942, 10521.841, 226.870, 52671.377 21/03/15,10:41:52,06,12,1, 11.9,1,1, 2.942, 10521.837, 226.846, 52671.409 21/03/15,10:41:52,07,12,1, 11.9,1,1, 2.942, 10521.847, 226.874, 52671.453 21/03/15,10:41:52,08,12,1, 11.9,1,1, 2.942, 10521.798, 226.837, 52671.410 21/03/15,10:41:52,09,12,1, 11.9,1,1, 2.942, 10521.801, 226.877, 52671.386 21/03/15,10:41:52,10,12,1, 11.9,1,1, 2.942, 10521.825, 226.836, 52671.392 21/03/15,10:41:52,11,12,1, 11.9,1,1, 2.942, 10521.819, 226.844, 52671.402 21/03/15,10:41:52,12,12,1, 11.9,1,1, 2.942, 10521.808, 226.824, 52671.369 21/03/15,10:41:52,13,12,1, 11.9,1,1, 2.942, 10521.820, 226.875, 52671.404 21/03/15,10:41:52,14,12,1, 11.9,1,1, 2.942, 10521.813, 226.829, 52671.219 21/03/15,10:41:52,15,12,1, 11.9,1,1, 2.942, 10521.814, 226.811, 52671.354 21/03/15,10:41:52,16,12,1, 11.9,1,1, 2.942, 10521.804, 226.835, 52671.377 21/03/15,10:41:52,17,12,1, 11.9,1,1, 2.942, 10521.803, 226.798, 52671.337 21/03/15,10:41:52,18,12,1, 11.9,1,1, 2.942, 10521.784, 226.796, 52671.384 21/03/15,10:41:52,19,12,1, 11.9,1,1, 2.942, 10521.791, 226.805, 52671.386 21/03/15,10:41:53,00,12,1, 11.9,1,1, 2.942, 10521.786, 226.805, 52671.386 21/03/15,10:41:53,01,12,1, 11.9,1,1, 2.942, 10521.770, 226.785, 52671.393 21/03/15,10:41:53,02,12,1, 11.9,1,1, 2.942, 10521.800, 226.802, 52671.381 21/03/15,10:41:53,03,12,1, 11.9,1,1, 2.942, 10521.793, 226.804, 52671.398 21/03/15,10:41:53,04,12,1, 11.9,1,1, 2.942, 10521.773, 226.785, 52671.428 21/03/15,10:41:53,05,12,1, 11.9,1,1, 2.942, 10521.773, 226.800, 52671.369 21/03/15,10:41:53,06,12,1, 11.9,1,1, 2.942, 10521.776, 226.754, 52671.379 21/03/15,10:41:53,07,12,1, 11.9,1,1, 2.942, 10521.769, 226.792, 52671.394 21/03/15,10:41:53,08,12,1, 11.9,1,1, 2.942, 10521.782, 226.778, 52671.412 21/03/15,10:41:53,09,12,1, 11.9,1,1, 2.942, 10521.767, 226.765, 52671.374 21/03/15,10:41:53,10,12,1, 11.9,1,1, 2.942, 10521.750, 226.760, 52671.407 21/03/15,10:41:53,11,12,1, 11.9,1,1, 2.942, 10521.754, 226.761, 52671.367 21/03/15,10:41:53,12,12,1, 11.9,1,1, 2.942, 10521.767, 226.755, 52671.381 21/03/15,10:41:53,13,12,1, 11.9,1,1, 2.942, 10521.761, 226.760, 52671.380 21/03/15,10:41:53,14,12,1, 11.9,1,1, 2.942, 10521.774, 226.746, 52671.405 21/03/15,10:41:53,15,12,1, 11.9,1,1, 2.942, 10521.755, 226.714, 52671.341 21/03/15,10:41:53,16,12,1, 11.9,1,1, 2.942, 10521.771, 226.699, 52671.424 21/03/15,10:41:53,17,12,1, 11.9,1,1, 2.942, 10521.765, 226.741, 52671.399 21/03/15,10:41:53,18,12,1, 11.9,1,1, 2.942, 10521.771, 226.720, 52671.392 21/03/15,10:41:53,19,12,1, 11.9,1,1, 2.942, 10521.765, 226.733, 52671.373 21/03/15,10:41:54,00,12,1, 11.8,1,1, 2.939, 10521.761, 226.733, 52671.373 21/03/15,10:41:54,01,12,1, 11.8,1,1, 2.939, 10521.738, 226.705, 52671.373 21/03/15,10:41:54,02,12,1, 11.8,1,1, 2.939, 10521.746, 226.724, 52671.384 21/03/15,10:41:54,03,12,1, 11.8,1,1, 2.939, 10521.747, 226.722, 52671.388 21/03/15,10:41:54,04,12,1, 11.8,1,1, 2.939, 10521.722, 226.699, 52671.364 21/03/15,10:41:54,05,12,1, 11.8,1,1, 2.939, 10521.771, 226.704, 52671.359 21/03/15,10:41:54,06,12,1, 11.8,1,1, 2.939, 10521.750, 226.708, 52671.443 21/03/15,10:41:54,07,12,1, 11.8,1,1, 2.939, 10521.730, 226.722, 52671.457 21/03/15,10:41:54,08,12,1, 11.8,1,1, 2.939, 10521.772, 226.706, 52671.493 21/03/15,10:41:54,09,12,1, 11.8,1,1, 2.939, 10521.729, 226.689, 52671.426 21/03/15,10:41:54,10,12,1, 11.8,1,1, 2.939, 10521.724, 226.674, 52671.368 21/03/15,10:41:54,11,12,1, 11.8,1,1, 2.939, 10521.728, 226.692, 52671.403 21/03/15,10:41:54,12,12,1, 11.8,1,1, 2.939, 10521.736, 226.663, 52671.362 21/03/15,10:41:54,13,12,1, 11.8,1,1, 2.939, 10521.731, 226.680, 52671.379 21/03/15,10:41:54,14,12,1, 11.8,1,1, 2.939, 10521.732, 226.651, 52671.357 21/03/15,10:41:54,15,12,1, 11.8,1,1, 2.939, 10521.736, 226.669, 52671.398 21/03/15,10:41:54,16,12,1, 11.8,1,1, 2.939, 10521.749, 226.654, 52671.381 21/03/15,10:41:54,17,12,1, 11.8,1,1, 2.939, 10521.736, 226.635, 52671.348 21/03/15,10:41:54,18,12,1, 11.8,1,1, 2.939, 10521.726, 226.642, 52671.397 21/03/15,10:41:54,19,12,1, 11.8,1,1, 2.939, 10521.754, 226.650, 52671.432 21/03/15,10:41:55,00,12,1, 11.9,1,1, 2.937, 10521.753, 226.650, 52671.432 21/03/15,10:41:55,01,12,1, 11.9,1,1, 2.937, 10521.736, 226.648, 52671.412 21/03/15,10:41:55,02,12,1, 11.9,1,1, 2.937, 10521.754, 226.631, 52671.394 21/03/15,10:41:55,03,12,1, 11.9,1,1, 2.937, 10521.720, 226.605, 52671.347 21/03/15,10:41:55,04,12,1, 11.9,1,1, 2.937, 10521.726, 226.646, 52671.404 21/03/15,10:41:55,05,12,1, 11.9,1,1, 2.937, 10521.699, 226.646, 52671.372 21/03/15,10:41:55,06,12,1, 11.9,1,1, 2.937, 10521.704, 226.607, 52671.362 21/03/15,10:41:55,07,12,1, 11.9,1,1, 2.937, 10521.718, 226.612, 52671.387 21/03/15,10:41:55,08,12,1, 11.9,1,1, 2.937, 10521.704, 226.602, 52671.379 21/03/15,10:41:55,09,12,1, 11.9,1,1, 2.937, 10521.698, 226.614, 52671.372 21/03/15,10:41:55,10,12,1, 11.9,1,1, 2.937, 10521.701, 226.641, 52671.368 21/03/15,10:41:55,11,12,1, 11.9,1,1, 2.937, 10521.722, 226.623, 52671.380 21/03/15,10:41:55,12,12,1, 11.9,1,1, 2.937, 10521.741, 226.612, 52671.380 21/03/15,10:41:55,13,12,1, 11.9,1,1, 2.937, 10521.709, 226.593, 52671.356 21/03/15,10:41:55,14,12,1, 11.9,1,1, 2.937, 10521.714, 226.581, 52671.345 21/03/15,10:41:55,15,12,1, 11.9,1,1, 2.937, 10521.697, 226.593, 52671.333 21/03/15,10:41:55,16,12,1, 11.9,1,1, 2.937, 10521.727, 226.582, 52671.361 21/03/15,10:41:55,17,12,1, 11.9,1,1, 2.937, 10521.699, 226.579, 52671.380 21/03/15,10:41:55,18,12,1, 11.9,1,1, 2.937, 10521.695, 226.574, 52671.364 21/03/15,10:41:55,19,12,1, 11.9,1,1, 2.937, 10521.710, 226.598, 52671.382 21/03/15,10:41:56,00,12,1, 11.8,1,1, 2.942, 10521.703, 226.598, 52671.382 21/03/15,10:41:56,01,12,1, 11.8,1,1, 2.942, 10521.706, 226.565, 52671.360 21/03/15,10:41:56,02,12,1, 11.8,1,1, 2.942, 10521.679, 226.569, 52671.363 21/03/15,10:41:56,03,12,1, 11.8,1,1, 2.942, 10521.677, 226.558, 52671.364 21/03/15,10:41:56,04,12,1, 11.8,1,1, 2.942, 10521.708, 226.564, 52671.390 21/03/15,10:41:56,05,12,1, 11.8,1,1, 2.942, 10521.711, 226.559, 52671.366 21/03/15,10:41:56,06,12,1, 11.8,1,1, 2.942, 10521.701, 226.543, 52671.359 21/03/15,10:41:56,07,12,1, 11.8,1,1, 2.942, 10521.693, 226.551, 52671.440 21/03/15,10:41:56,08,12,1, 11.8,1,1, 2.942, 10521.720, 226.533, 52671.383 21/03/15,10:41:56,09,12,1, 11.8,1,1, 2.942, 10521.699, 226.549, 52671.385 21/03/15,10:41:56,10,12,1, 11.8,1,1, 2.942, 10521.707, 226.540, 52671.365 21/03/15,10:41:56,11,12,1, 11.8,1,1, 2.942, 10521.699, 226.532, 52671.418 21/03/15,10:41:56,12,12,1, 11.8,1,1, 2.942, 10521.704, 226.534, 52671.355 21/03/15,10:41:56,13,12,1, 11.8,1,1, 2.942, 10521.695, 226.530, 52671.369 21/03/15,10:41:56,14,12,1, 11.8,1,1, 2.942, 10521.719, 226.511, 52671.369 21/03/15,10:41:56,15,12,1, 11.8,1,1, 2.942, 10521.696, 226.520, 52671.351 21/03/15,10:41:56,16,12,1, 11.8,1,1, 2.942, 10521.696, 226.520, 52671.337 21/03/15,10:41:56,17,12,1, 11.8,1,1, 2.942, 10521.696, 226.509, 52671.330 21/03/15,10:41:56,18,12,1, 11.8,1,1, 2.942, 10521.681, 226.518, 52671.373 21/03/15,10:41:56,19,12,1, 11.8,1,1, 2.942, 10521.688, 226.517, 52671.371 21/03/15,10:41:57,00,12,1, 11.9,1,1, 2.940, 10521.686, 226.517, 52671.371 21/03/15,10:41:57,01,12,1, 11.9,1,1, 2.940, 10521.699, 226.508, 52671.398 21/03/15,10:41:57,02,12,1, 11.9,1,1, 2.940, 10521.701, 226.499, 52671.348 21/03/15,10:41:57,03,12,1, 11.9,1,1, 2.940, 10521.689, 226.492, 52671.371 21/03/15,10:41:57,04,12,1, 11.9,1,1, 2.940, 10521.690, 226.500, 52671.377 21/03/15,10:41:57,05,12,1, 11.9,1,1, 2.940, 10521.683, 226.476, 52671.377 21/03/15,10:41:57,06,12,1, 11.9,1,1, 2.940, 10521.688, 226.452, 52671.363 21/03/15,10:41:57,07,12,1, 11.9,1,1, 2.940, 10521.665, 226.449, 52671.362 21/03/15,10:41:57,08,12,1, 11.9,1,1, 2.940, 10521.699, 226.468, 52671.330 21/03/15,10:41:57,09,12,1, 11.9,1,1, 2.940, 10521.690, 226.443, 52671.352 21/03/15,10:41:57,10,12,1, 11.9,1,1, 2.940, 10521.690, 226.464, 52671.347 21/03/15,10:41:57,11,12,1, 11.9,1,1, 2.940, 10521.687, 226.443, 52671.302 21/03/15,10:41:57,12,12,1, 11.9,1,1, 2.940, 10521.727, 226.447, 52671.298 21/03/15,10:41:57,13,12,1, 11.9,1,1, 2.940, 10521.647, 226.457, 52671.255 21/03/15,10:41:57,14,12,1, 11.9,1,1, 2.940, 10521.678, 226.462, 52671.424 21/03/15,10:41:57,15,12,1, 11.9,1,1, 2.940, 10521.691, 226.440, 52671.389 21/03/15,10:41:57,16,12,1, 11.9,1,1, 2.940, 10521.686, 226.429, 52671.376 21/03/15,10:41:57,17,12,1, 11.9,1,1, 2.940, 10521.701, 226.448, 52671.331 21/03/15,10:41:57,18,12,1, 11.9,1,1, 2.940, 10521.675, 226.468, 52671.381 21/03/15,10:41:57,19,12,1, 11.9,1,1, 2.940, 10521.684, 226.436, 52671.371 21/03/15,10:41:58,00,12,1, 12.0,1,1, 2.944, 10521.678, 226.436, 52671.371 21/03/15,10:41:58,01,12,1, 12.0,1,1, 2.944, 10521.721, 226.420, 52671.355 21/03/15,10:41:58,02,12,1, 12.0,1,1, 2.944, 10521.699, 226.432, 52671.353 21/03/15,10:41:58,03,12,1, 12.0,1,1, 2.944, 10521.715, 226.421, 52671.381 21/03/15,10:41:58,04,12,1, 12.0,1,1, 2.944, 10521.733, 226.408, 52671.360 21/03/15,10:41:58,05,12,1, 12.0,1,1, 2.944, 10521.697, 226.417, 52671.341 21/03/15,10:41:58,06,12,1, 12.0,1,1, 2.944, 10521.720, 226.419, 52671.382 21/03/15,10:41:58,07,12,1, 12.0,1,1, 2.944, 10521.715, 226.429, 52671.434 21/03/15,10:41:58,08,12,1, 12.0,1,1, 2.944, 10521.718, 226.430, 52671.373 21/03/15,10:41:58,09,12,1, 12.0,1,1, 2.944, 10521.710, 226.418, 52671.384 21/03/15,10:41:58,10,12,1, 12.0,1,1, 2.944, 10521.710, 226.398, 52671.379 21/03/15,10:41:58,11,12,1, 12.0,1,1, 2.944, 10521.707, 226.417, 52671.391 21/03/15,10:41:58,12,12,1, 12.0,1,1, 2.944, 10521.729, 226.400, 52671.405 21/03/15,10:41:58,13,12,1, 12.0,1,1, 2.944, 10521.701, 226.410, 52671.377 21/03/15,10:41:58,14,12,1, 12.0,1,1, 2.944, 10521.709, 226.401, 52671.346 21/03/15,10:41:58,15,12,1, 12.0,1,1, 2.944, 10521.700, 226.410, 52671.370 21/03/15,10:41:58,16,12,1, 12.0,1,1, 2.944, 10521.724, 226.381, 52671.364 21/03/15,10:41:58,17,12,1, 12.0,1,1, 2.944, 10521.728, 226.407, 52671.376 21/03/15,10:41:58,18,12,1, 12.0,1,1, 2.944, 10521.726, 226.388, 52671.341 21/03/15,10:41:58,19,12,1, 12.0,1,1, 2.944, 10521.746, 226.383, 52671.363 21/03/15,10:41:59,00,12,1, 12.0,1,1, 2.935, 10521.744, 226.383, 52671.363 21/03/15,10:41:59,01,12,1, 12.0,1,1, 2.935, 10521.726, 226.394, 52671.360 21/03/15,10:41:59,02,12,1, 12.0,1,1, 2.935, 10521.724, 226.370, 52671.357 21/03/15,10:41:59,03,12,1, 12.0,1,1, 2.935, 10521.705, 226.359, 52671.331 21/03/15,10:41:59,04,12,1, 12.0,1,1, 2.935, 10521.739, 226.361, 52671.346 21/03/15,10:41:59,05,12,1, 12.0,1,1, 2.935, 10521.748, 226.376, 52671.366 21/03/15,10:41:59,06,12,1, 12.0,1,1, 2.935, 10521.739, 226.381, 52671.350 21/03/15,10:41:59,07,12,1, 12.0,1,1, 2.935, 10521.733, 226.374, 52671.361 21/03/15,10:41:59,08,12,1, 12.0,1,1, 2.935, 10521.742, 226.362, 52671.363 21/03/15,10:41:59,09,12,1, 12.0,1,1, 2.935, 10521.766, 226.359, 52671.368 21/03/15,10:41:59,10,12,1, 12.0,1,1, 2.935, 10521.731, 226.334, 52671.372 21/03/15,10:41:59,11,12,1, 12.0,1,1, 2.935, 10521.757, 226.368, 52671.361 21/03/15,10:41:59,12,12,1, 12.0,1,1, 2.935, 10521.765, 226.363, 52671.344 21/03/15,10:41:59,13,12,1, 12.0,1,1, 2.935, 10521.752, 226.357, 52671.351 21/03/15,10:41:59,14,12,1, 12.0,1,1, 2.935, 10521.743, 226.343, 52671.322 21/03/15,10:41:59,15,12,1, 12.0,1,1, 2.935, 10521.743, 226.352, 52671.367 21/03/15,10:41:59,16,12,1, 12.0,1,1, 2.935, 10521.775, 226.365, 52671.372 21/03/15,10:41:59,17,12,1, 12.0,1,1, 2.935, 10521.743, 226.336, 52671.360 21/03/15,10:41:59,18,12,1, 12.0,1,1, 2.935, 10521.772, 226.354, 52671.350 21/03/15,10:41:59,19,12,1, 12.0,1,1, 2.935, 10521.752, 226.337, 52671.359 21/03/15,10:42:00,00,12,1, 11.9,1,1, 2.938, 10521.744, 226.337, 52671.359 21/03/15,10:42:00,01,12,1, 11.9,1,1, 2.938, 10521.769, 226.351, 52671.322 21/03/15,10:42:00,02,12,1, 11.9,1,1, 2.938, 10521.767, 226.354, 52671.350 21/03/15,10:42:00,03,12,1, 11.9,1,1, 2.938, 10521.782, 226.346, 52671.365 21/03/15,10:42:00,04,12,1, 11.9,1,1, 2.938, 10521.763, 226.363, 52671.357 21/03/15,10:42:00,05,12,1, 11.9,1,1, 2.938, 10521.771, 226.339, 52671.355 21/03/15,10:42:00,06,12,1, 11.9,1,1, 2.938, 10521.783, 226.342, 52671.359 21/03/15,10:42:00,07,12,1, 11.9,1,1, 2.938, 10521.772, 226.325, 52671.434 21/03/15,10:42:00,08,12,1, 11.9,1,1, 2.938, 10521.810, 226.354, 52671.373 21/03/15,10:42:00,09,12,1, 11.9,1,1, 2.938, 10521.768, 226.330, 52671.310 21/03/15,10:42:00,10,12,1, 11.9,1,1, 2.938, 10521.791, 226.342, 52671.346 21/03/15,10:42:00,11,12,1, 11.9,1,1, 2.938, 10521.757, 226.335, 52671.388 21/03/15,10:42:00,12,12,1, 11.9,1,1, 2.938, 10521.793, 226.359, 52671.392 21/03/15,10:42:00,13,12,1, 11.9,1,1, 2.938, 10521.805, 226.329, 52671.347 21/03/15,10:42:00,14,12,1, 11.9,1,1, 2.938, 10521.809, 226.326, 52671.378 21/03/15,10:42:00,15,12,1, 11.9,1,1, 2.938, 10521.801, 226.326, 52671.347 21/03/15,10:42:00,16,12,1, 11.9,1,1, 2.938, 10521.826, 226.305, 52671.349 21/03/15,10:42:00,17,12,1, 11.9,1,1, 2.938, 10521.818, 226.331, 52671.358 21/03/15,10:42:00,18,12,1, 11.9,1,1, 2.938, 10521.785, 226.326, 52671.362 21/03/15,10:42:00,19,12,1, 11.9,1,1, 2.938, 10521.798, 226.330, 52671.368 21/03/15,10:42:01,00,10,1, 11.9,1,1, 2.941, 10521.795, 226.330, 52671.368 21/03/15,10:42:01,01,10,1, 11.9,1,1, 2.941, 10521.788, 226.298, 52671.370 21/03/15,10:42:01,02,10,1, 11.9,1,1, 2.941, 10521.835, 226.312, 52671.345 21/03/15,10:42:01,03,10,1, 11.9,1,1, 2.941, 10521.846, 226.311, 52671.374 21/03/15,10:42:01,04,10,1, 11.9,1,1, 2.941, 10521.831, 226.299, 52671.353 21/03/15,10:42:01,05,10,1, 11.9,1,1, 2.941, 10521.835, 226.304, 52671.362 21/03/15,10:42:01,06,10,1, 11.9,1,1, 2.941, 10521.825, 226.319, 52671.368 21/03/15,10:42:01,07,10,1, 11.9,1,1, 2.941, 10521.857, 226.330, 52671.346 21/03/15,10:42:01,08,10,1, 11.9,1,1, 2.941, 10521.849, 226.322, 52671.375 21/03/15,10:42:01,09,10,1, 11.9,1,1, 2.941, 10521.844, 226.323, 52671.356 21/03/15,10:42:01,10,10,1, 11.9,1,1, 2.941, 10521.842, 226.314, 52671.357 21/03/15,10:42:01,11,10,1, 11.9,1,1, 2.941, 10521.877, 226.309, 52671.333 21/03/15,10:42:01,12,10,1, 11.9,1,1, 2.941, 10521.872, 226.312, 52671.374 21/03/15,10:42:01,13,10,1, 11.9,1,1, 2.941, 10521.869, 226.317, 52671.372 21/03/15,10:42:01,14,10,1, 11.9,1,1, 2.941, 10521.878, 226.317, 52671.399 21/03/15,10:42:01,15,10,1, 11.9,1,1, 2.941, 10521.881, 226.331, 52671.391 21/03/15,10:42:01,16,10,1, 11.9,1,1, 2.941, 10521.887, 226.318, 52671.355 21/03/15,10:42:01,17,10,1, 11.9,1,1, 2.941, 10521.900, 226.334, 52671.381 21/03/15,10:42:01,18,10,1, 11.9,1,1, 2.941, 10521.904, 226.318, 52671.379 21/03/15,10:42:01,19,10,1, 11.9,1,1, 2.941, 10521.894, 226.315, 52671.363 21/03/15,10:42:02,00,10,1, 11.9,1,1, 2.941, 10521.886, 226.315, 52671.363 21/03/15,10:42:02,01,10,1, 11.9,1,1, 2.941, 10521.912, 226.337, 52671.345 21/03/15,10:42:02,02,10,1, 11.9,1,1, 2.941, 10521.919, 226.346, 52671.367 21/03/15,10:42:02,03,10,1, 11.9,1,1, 2.941, 10521.921, 226.314, 52671.332 21/03/15,10:42:02,04,10,1, 11.9,1,1, 2.941, 10521.916, 226.304, 52671.359 21/03/15,10:42:02,05,10,1, 11.9,1,1, 2.941, 10521.933, 226.312, 52671.354 21/03/15,10:42:02,06,10,1, 11.9,1,1, 2.941, 10521.954, 226.316, 52671.222 21/03/15,10:42:02,07,10,1, 11.9,1,1, 2.941, 10521.925, 226.352, 52671.393 21/03/15,10:42:02,08,10,1, 11.9,1,1, 2.941, 10521.923, 226.323, 52671.386 21/03/15,10:42:02,09,10,1, 11.9,1,1, 2.941, 10521.929, 226.331, 52671.350 21/03/15,10:42:02,10,10,1, 11.9,1,1, 2.941, 10521.934, 226.332, 52671.331 21/03/15,10:42:02,11,10,1, 11.9,1,1, 2.941, 10521.942, 226.324, 52671.364 21/03/15,10:42:02,12,10,1, 11.9,1,1, 2.941, 10521.944, 226.314, 52671.391 21/03/15,10:42:02,13,10,1, 11.9,1,1, 2.941, 10521.973, 226.300, 52671.382 21/03/15,10:42:02,14,10,1, 11.9,1,1, 2.941, 10521.961, 226.322, 52671.372 21/03/15,10:42:02,15,10,1, 11.9,1,1, 2.941, 10521.972, 226.350, 52671.375 21/03/15,10:42:02,16,10,1, 11.9,1,1, 2.941, 10522.009, 226.342, 52671.397 21/03/15,10:42:02,17,10,1, 11.9,1,1, 2.941, 10521.996, 226.347, 52671.332 21/03/15,10:42:02,18,10,1, 11.9,1,1, 2.941, 10521.990, 226.314, 52671.374 21/03/15,10:42:02,19,10,1, 11.9,1,1, 2.941, 10522.002, 226.343, 52671.358 21/03/15,10:42:03,00,10,1, 11.9,1,1, 2.939, 10521.995, 226.343, 52671.358 21/03/15,10:42:03,01,10,1, 11.9,1,1, 2.939, 10522.024, 226.339, 52671.398 21/03/15,10:42:03,02,10,1, 11.9,1,1, 2.939, 10522.029, 226.348, 52671.385 21/03/15,10:42:03,03,10,1, 11.9,1,1, 2.939, 10522.022, 226.340, 52671.363 21/03/15,10:42:03,04,10,1, 11.9,1,1, 2.939, 10522.023, 226.351, 52671.368 21/03/15,10:42:03,05,10,1, 11.9,1,1, 2.939, 10522.043, 226.356, 52671.352 21/03/15,10:42:03,06,10,1, 11.9,1,1, 2.939, 10522.035, 226.358, 52671.393 21/03/15,10:42:03,07,10,1, 11.9,1,1, 2.939, 10522.030, 226.345, 52671.354 21/03/15,10:42:03,08,10,1, 11.9,1,1, 2.939, 10522.054, 226.354, 52671.378 21/03/15,10:42:03,09,10,1, 11.9,1,1, 2.939, 10522.059, 226.355, 52671.335 21/03/15,10:42:03,10,10,1, 11.9,1,1, 2.939, 10522.075, 226.365, 52671.374 21/03/15,10:42:03,11,10,1, 11.9,1,1, 2.939, 10522.075, 226.362, 52671.335 21/03/15,10:42:03,12,10,1, 11.9,1,1, 2.939, 10522.082, 226.360, 52671.359 21/03/15,10:42:03,13,10,1, 11.9,1,1, 2.939, 10522.091, 226.356, 52671.358 21/03/15,10:42:03,14,10,1, 11.9,1,1, 2.939, 10522.102, 226.364, 52671.387 21/03/15,10:42:03,15,10,1, 11.9,1,1, 2.939, 10522.108, 226.364, 52671.395 21/03/15,10:42:03,16,10,1, 11.9,1,1, 2.939, 10522.097, 226.358, 52671.384 21/03/15,10:42:03,17,10,1, 11.9,1,1, 2.939, 10522.127, 226.380, 52671.383 21/03/15,10:42:03,18,10,1, 11.9,1,1, 2.939, 10522.130, 226.398, 52671.386 21/03/15,10:42:03,19,10,1, 11.9,1,1, 2.939, 10522.145, 226.371, 52671.364 21/03/15,10:42:04,00,10,1, 11.9,1,1, 2.941, 10522.145, 226.371, 52671.364 21/03/15,10:42:04,01,10,1, 11.9,1,1, 2.941, 10522.159, 226.382, 52671.383 21/03/15,10:42:04,02,10,1, 11.9,1,1, 2.941, 10522.142, 226.373, 52671.382 21/03/15,10:42:04,03,10,1, 11.9,1,1, 2.941, 10522.155, 226.395, 52671.339 21/03/15,10:42:04,04,10,1, 11.9,1,1, 2.941, 10522.181, 226.395, 52671.408 21/03/15,10:42:04,05,10,1, 11.9,1,1, 2.941, 10522.187, 226.379, 52671.375 21/03/15,10:42:04,06,10,1, 11.9,1,1, 2.941, 10522.182, 226.390, 52671.368 21/03/15,10:42:04,07,10,1, 11.9,1,1, 2.941, 10522.205, 226.413, 52671.396 21/03/15,10:42:04,08,10,1, 11.9,1,1, 2.941, 10522.218, 226.408, 52671.382 21/03/15,10:42:04,09,10,1, 11.9,1,1, 2.941, 10522.236, 226.419, 52671.367 21/03/15,10:42:04,10,10,1, 11.9,1,1, 2.941, 10522.222, 226.401, 52671.401 21/03/15,10:42:04,11,10,1, 11.9,1,1, 2.941, 10522.228, 226.420, 52671.396 21/03/15,10:42:04,12,10,1, 11.9,1,1, 2.941, 10522.246, 226.420, 52671.413 21/03/15,10:42:04,13,10,1, 11.9,1,1, 2.941, 10522.229, 226.417, 52671.423 21/03/15,10:42:04,14,10,1, 11.9,1,1, 2.941, 10522.247, 226.424, 52671.389 21/03/15,10:42:04,15,10,1, 11.9,1,1, 2.941, 10522.246, 226.438, 52671.420 21/03/15,10:42:04,16,10,1, 11.9,1,1, 2.941, 10522.252, 226.413, 52671.388 21/03/15,10:42:04,17,10,1, 11.9,1,1, 2.941, 10522.296, 226.444, 52671.414 21/03/15,10:42:04,18,10,1, 11.9,1,1, 2.941, 10522.295, 226.444, 52671.423 21/03/15,10:42:04,19,10,1, 11.9,1,1, 2.941, 10522.290, 226.428, 52671.395 21/03/15,10:42:05,00,10,1, 11.9,1,1, 2.941, 10522.287, 226.428, 52671.395 21/03/15,10:42:05,01,10,1, 11.9,1,1, 2.941, 10522.282, 226.431, 52671.376 21/03/15,10:42:05,02,10,1, 11.9,1,1, 2.941, 10522.325, 226.432, 52671.399 21/03/15,10:42:05,03,10,1, 11.9,1,1, 2.941, 10522.335, 226.462, 52671.429 21/03/15,10:42:05,04,10,1, 11.9,1,1, 2.941, 10522.361, 226.461, 52671.436 21/03/15,10:42:05,05,10,1, 11.9,1,1, 2.941, 10522.333, 226.476, 52671.408 21/03/15,10:42:05,06,10,1, 11.9,1,1, 2.941, 10522.366, 226.462, 52671.390 21/03/15,10:42:05,07,10,1, 11.9,1,1, 2.941, 10522.362, 226.503, 52671.440 21/03/15,10:42:05,08,10,1, 11.9,1,1, 2.941, 10522.383, 226.475, 52671.434 21/03/15,10:42:05,09,10,1, 11.9,1,1, 2.941, 10522.370, 226.477, 52671.398 21/03/15,10:42:05,10,10,1, 11.9,1,1, 2.941, 10522.384, 226.505, 52671.422 21/03/15,10:42:05,11,10,1, 11.9,1,1, 2.941, 10522.400, 226.510, 52671.442 21/03/15,10:42:05,12,10,1, 11.9,1,1, 2.941, 10522.402, 226.491, 52671.402 21/03/15,10:42:05,13,10,1, 11.9,1,1, 2.941, 10522.424, 226.511, 52671.412 21/03/15,10:42:05,14,10,1, 11.9,1,1, 2.941, 10522.421, 226.492, 52671.420 21/03/15,10:42:05,15,10,1, 11.9,1,1, 2.941, 10522.421, 226.516, 52671.392 21/03/15,10:42:05,16,10,1, 11.9,1,1, 2.941, 10522.447, 226.531, 52671.417 21/03/15,10:42:05,17,10,1, 11.9,1,1, 2.941, 10522.442, 226.536, 52671.418 21/03/15,10:42:05,18,10,1, 11.9,1,1, 2.941, 10522.444, 226.528, 52671.424 21/03/15,10:42:05,19,10,1, 11.9,1,1, 2.941, 10522.477, 226.532, 52671.422 21/03/15,10:42:06,00,10,1, 11.9,1,1, 2.942, 10522.470, 226.532, 52671.422 21/03/15,10:42:06,01,10,1, 11.9,1,1, 2.942, 10522.466, 226.529, 52671.426 21/03/15,10:42:06,02,10,1, 11.9,1,1, 2.942, 10522.499, 226.534, 52671.409 21/03/15,10:42:06,03,10,1, 11.9,1,1, 2.942, 10522.503, 226.549, 52671.367 21/03/15,10:42:06,04,10,1, 11.9,1,1, 2.942, 10522.514, 226.558, 52671.422 21/03/15,10:42:06,05,10,1, 11.9,1,1, 2.942, 10522.516, 226.546, 52671.427 21/03/15,10:42:06,06,10,1, 11.9,1,1, 2.942, 10522.542, 226.558, 52671.417 21/03/15,10:42:06,07,10,1, 11.9,1,1, 2.942, 10522.532, 226.575, 52671.427 21/03/15,10:42:06,08,10,1, 11.9,1,1, 2.942, 10522.539, 226.570, 52671.388 21/03/15,10:42:06,09,10,1, 11.9,1,1, 2.942, 10522.567, 226.577, 52671.389 21/03/15,10:42:06,10,10,1, 11.9,1,1, 2.942, 10522.580, 226.571, 52671.421 21/03/15,10:42:06,11,10,1, 11.9,1,1, 2.942, 10522.567, 226.609, 52671.446 21/03/15,10:42:06,12,10,1, 11.9,1,1, 2.942, 10522.581, 226.578, 52671.410 21/03/15,10:42:06,13,10,1, 11.9,1,1, 2.942, 10522.583, 226.600, 52671.425 21/03/15,10:42:06,14,10,1, 11.9,1,1, 2.942, 10522.600, 226.630, 52671.455 21/03/15,10:42:06,15,10,1, 11.9,1,1, 2.942, 10522.609, 226.621, 52671.442 21/03/15,10:42:06,16,10,1, 11.9,1,1, 2.942, 10522.629, 226.636, 52671.457 21/03/15,10:42:06,17,10,1, 11.9,1,1, 2.942, 10522.612, 226.614, 52671.379 21/03/15,10:42:06,18,10,1, 11.9,1,1, 2.942, 10522.633, 226.633, 52671.415 21/03/15,10:42:06,19,10,1, 11.9,1,1, 2.942, 10522.648, 226.645, 52671.438 21/03/15,10:42:07,00,11,1, 11.8,1,1, 2.938, 10522.646, 226.645, 52671.438 21/03/15,10:42:07,01,11,1, 11.8,1,1, 2.938, 10522.655, 226.647, 52671.413 21/03/15,10:42:07,02,11,1, 11.8,1,1, 2.938, 10522.698, 226.638, 52671.435 21/03/15,10:42:07,03,11,1, 11.8,1,1, 2.938, 10522.696, 226.654, 52671.418 21/03/15,10:42:07,04,11,1, 11.8,1,1, 2.938, 10522.676, 226.658, 52671.438 21/03/15,10:42:07,05,11,1, 11.8,1,1, 2.938, 10522.698, 226.673, 52671.437 21/03/15,10:42:07,06,11,1, 11.8,1,1, 2.938, 10522.733, 226.680, 52671.425 21/03/15,10:42:07,07,11,1, 11.8,1,1, 2.938, 10522.735, 226.689, 52671.439 21/03/15,10:42:07,08,11,1, 11.8,1,1, 2.938, 10522.746, 226.693, 52671.430 21/03/15,10:42:07,09,11,1, 11.8,1,1, 2.938, 10522.735, 226.699, 52671.397 21/03/15,10:42:07,10,11,1, 11.8,1,1, 2.938, 10522.751, 226.706, 52671.407 21/03/15,10:42:07,11,11,1, 11.8,1,1, 2.938, 10522.765, 226.717, 52671.540 21/03/15,10:42:07,12,11,1, 11.8,1,1, 2.938, 10522.769, 226.708, 52671.463 21/03/15,10:42:07,13,11,1, 11.8,1,1, 2.938, 10522.759, 226.725, 52671.476 21/03/15,10:42:07,14,11,1, 11.8,1,1, 2.938, 10522.779, 226.749, 52671.412 21/03/15,10:42:07,15,11,1, 11.8,1,1, 2.938, 10522.810, 226.742, 52671.414 21/03/15,10:42:07,16,11,1, 11.8,1,1, 2.938, 10522.787, 226.728, 52671.416 21/03/15,10:42:07,17,11,1, 11.8,1,1, 2.938, 10522.796, 226.744, 52671.413 21/03/15,10:42:07,18,11,1, 11.8,1,1, 2.938, 10522.847, 226.732, 52671.190 21/03/15,10:42:07,19,11,1, 11.8,1,1, 2.938, 10522.778, 226.755, 52671.343 21/03/15,10:42:08,00,10,1, 11.9,1,1, 2.939, 10522.771, 226.755, 52671.343 21/03/15,10:42:08,01,10,1, 11.9,1,1, 2.939, 10522.856, 226.749, 52671.411 21/03/15,10:42:08,02,10,1, 11.9,1,1, 2.939, 10522.847, 226.793, 52671.459 21/03/15,10:42:08,03,10,1, 11.9,1,1, 2.939, 10522.842, 226.785, 52671.428 21/03/15,10:42:08,04,10,1, 11.9,1,1, 2.939, 10522.870, 226.783, 52671.430 21/03/15,10:42:08,05,10,1, 11.9,1,1, 2.939, 10522.866, 226.781, 52671.439 21/03/15,10:42:08,06,10,1, 11.9,1,1, 2.939, 10522.886, 226.790, 52671.443 21/03/15,10:42:08,07,10,1, 11.9,1,1, 2.939, 10522.904, 226.791, 52671.486 21/03/15,10:42:08,08,10,1, 11.9,1,1, 2.939, 10522.909, 226.791, 52671.405 21/03/15,10:42:08,09,10,1, 11.9,1,1, 2.939, 10522.913, 226.794, 52671.451 21/03/15,10:42:08,10,10,1, 11.9,1,1, 2.939, 10522.908, 226.803, 52671.446 21/03/15,10:42:08,11,10,1, 11.9,1,1, 2.939, 10522.922, 226.823, 52671.443 21/03/15,10:42:08,12,10,1, 11.9,1,1, 2.939, 10522.925, 226.827, 52671.455 21/03/15,10:42:08,13,10,1, 11.9,1,1, 2.939, 10522.941, 226.817, 52671.409 21/03/15,10:42:08,14,10,1, 11.9,1,1, 2.939, 10522.956, 226.837, 52671.450 21/03/15,10:42:08,15,10,1, 11.9,1,1, 2.939, 10522.956, 226.834, 52671.427 21/03/15,10:42:08,16,10,1, 11.9,1,1, 2.939, 10522.965, 226.855, 52671.453 21/03/15,10:42:08,17,10,1, 11.9,1,1, 2.939, 10522.994, 226.855, 52671.433 21/03/15,10:42:08,18,10,1, 11.9,1,1, 2.939, 10522.990, 226.843, 52671.439 21/03/15,10:42:08,19,10,1, 11.9,1,1, 2.939, 10523.005, 226.858, 52671.440 21/03/15,10:42:09,00,10,1, 11.9,1,1, 2.940, 10523.005, 226.858, 52671.440 21/03/15,10:42:09,01,10,1, 11.9,1,1, 2.940, 10523.026, 226.885, 52671.501 21/03/15,10:42:09,02,10,1, 11.9,1,1, 2.940, 10523.053, 226.876, 52671.444 21/03/15,10:42:09,03,10,1, 11.9,1,1, 2.940, 10523.060, 226.901, 52671.440 21/03/15,10:42:09,04,10,1, 11.9,1,1, 2.940, 10523.061, 226.870, 52671.437 21/03/15,10:42:09,05,10,1, 11.9,1,1, 2.940, 10523.065, 226.897, 52671.457 21/03/15,10:42:09,06,10,1, 11.9,1,1, 2.940, 10523.088, 226.916, 52671.463 21/03/15,10:42:09,07,10,1, 11.9,1,1, 2.940, 10523.093, 226.953, 52671.728 21/03/15,10:42:09,08,10,1, 11.9,1,1, 2.940, 10523.133, 226.897, 52671.349 21/03/15,10:42:09,09,10,1, 11.9,1,1, 2.940, 10523.104, 226.933, 52671.408 21/03/15,10:42:09,10,10,1, 11.9,1,1, 2.940, 10523.111, 226.955, 52671.435 21/03/15,10:42:09,11,10,1, 11.9,1,1, 2.940, 10523.151, 226.917, 52671.452 21/03/15,10:42:09,12,10,1, 11.9,1,1, 2.940, 10523.134, 226.937, 52671.456 21/03/15,10:42:09,13,10,1, 11.9,1,1, 2.940, 10523.161, 226.935, 52671.457 21/03/15,10:42:09,14,10,1, 11.9,1,1, 2.940, 10523.146, 226.962, 52671.432 21/03/15,10:42:09,15,10,1, 11.9,1,1, 2.940, 10523.164, 226.955, 52671.463 21/03/15,10:42:09,16,10,1, 11.9,1,1, 2.940, 10523.170, 226.948, 52671.453 21/03/15,10:42:09,17,10,1, 11.9,1,1, 2.940, 10523.178, 226.954, 52671.453 21/03/15,10:42:09,18,10,1, 11.9,1,1, 2.940, 10523.185, 226.985, 52671.475 21/03/15,10:42:09,19,10,1, 11.9,1,1, 2.940, 10523.222, 226.983, 52671.498 21/03/15,10:42:10,00,10,1, 11.9,1,1, 2.942, 10523.221, 226.983, 52671.498 21/03/15,10:42:10,01,10,1, 11.9,1,1, 2.942, 10523.219, 226.975, 52671.492 21/03/15,10:42:10,02,10,1, 11.9,1,1, 2.942, 10523.242, 226.991, 52671.470 21/03/15,10:42:10,03,10,1, 11.9,1,1, 2.942, 10523.262, 226.998, 52671.486 21/03/15,10:42:10,04,10,1, 11.9,1,1, 2.942, 10523.272, 227.028, 52671.499 21/03/15,10:42:10,05,10,1, 11.9,1,1, 2.942, 10523.260, 227.010, 52671.502 21/03/15,10:42:10,06,10,1, 11.9,1,1, 2.942, 10523.277, 227.006, 52671.452 21/03/15,10:42:10,07,10,1, 11.9,1,1, 2.942, 10523.294, 227.013, 52671.510 21/03/15,10:42:10,08,10,1, 11.9,1,1, 2.942, 10523.305, 227.028, 52671.489 21/03/15,10:42:10,09,10,1, 11.9,1,1, 2.942, 10523.301, 227.013, 52671.467 21/03/15,10:42:10,10,10,1, 11.9,1,1, 2.942, 10523.298, 226.992, 52671.470 21/03/15,10:42:10,11,10,1, 11.9,1,1, 2.942, 10523.294, 227.021, 52671.482 21/03/15,10:42:10,12,10,1, 11.9,1,1, 2.942, 10523.304, 227.011, 52671.474 21/03/15,10:42:10,13,10,1, 11.9,1,1, 2.942, 10523.334, 227.024, 52671.487 21/03/15,10:42:10,14,10,1, 11.9,1,1, 2.942, 10523.337, 227.034, 52671.467 21/03/15,10:42:10,15,10,1, 11.9,1,1, 2.942, 10523.358, 227.023, 52671.450 21/03/15,10:42:10,16,10,1, 11.9,1,1, 2.942, 10523.362, 227.040, 52671.469 21/03/15,10:42:10,17,10,1, 11.9,1,1, 2.942, 10523.361, 227.064, 52671.459 21/03/15,10:42:10,18,10,1, 11.9,1,1, 2.942, 10523.378, 227.064, 52671.491 21/03/15,10:42:10,19,10,1, 11.9,1,1, 2.942, 10523.389, 227.050, 52671.474 21/03/15,10:42:11,00,10,1, 11.8,1,1, 2.939, 10523.388, 227.050, 52671.474 21/03/15,10:42:11,01,10,1, 11.8,1,1, 2.939, 10523.405, 227.050, 52671.461 21/03/15,10:42:11,02,10,1, 11.8,1,1, 2.939, 10523.405, 227.073, 52671.422 21/03/15,10:42:11,03,10,1, 11.8,1,1, 2.939, 10523.412, 227.092, 52671.464 21/03/15,10:42:11,04,10,1, 11.8,1,1, 2.939, 10523.420, 227.085, 52671.437 21/03/15,10:42:11,05,10,1, 11.8,1,1, 2.939, 10523.449, 227.066, 52671.456 21/03/15,10:42:11,06,10,1, 11.8,1,1, 2.939, 10523.452, 227.107, 52671.454 21/03/15,10:42:11,07,10,1, 11.8,1,1, 2.939, 10523.461, 227.104, 52671.461 21/03/15,10:42:11,08,10,1, 11.8,1,1, 2.939, 10523.460, 227.091, 52671.440 21/03/15,10:42:11,09,10,1, 11.8,1,1, 2.939, 10523.463, 227.100, 52671.465 21/03/15,10:42:11,10,10,1, 11.8,1,1, 2.939, 10523.479, 227.075, 52671.432 21/03/15,10:42:11,11,10,1, 11.8,1,1, 2.939, 10523.485, 227.108, 52671.454 21/03/15,10:42:11,12,10,1, 11.8,1,1, 2.939, 10523.508, 227.123, 52671.420 21/03/15,10:42:11,13,10,1, 11.8,1,1, 2.939, 10523.518, 227.129, 52671.419 21/03/15,10:42:11,14,10,1, 11.8,1,1, 2.939, 10523.524, 227.143, 52671.441 21/03/15,10:42:11,15,10,1, 11.8,1,1, 2.939, 10523.550, 227.115, 52671.447 21/03/15,10:42:11,16,10,1, 11.8,1,1, 2.939, 10523.558, 227.115, 52671.479 21/03/15,10:42:11,17,10,1, 11.8,1,1, 2.939, 10523.558, 227.117, 52671.449 21/03/15,10:42:11,18,10,1, 11.8,1,1, 2.939, 10523.584, 227.129, 52671.460 21/03/15,10:42:11,19,10,1, 11.8,1,1, 2.939, 10523.560, 227.148, 52671.435 21/03/15,10:42:12,00,10,1, 11.9,1,1, 2.939, 10523.555, 227.148, 52671.435 21/03/15,10:42:12,01,10,1, 11.9,1,1, 2.939, 10523.575, 227.124, 52671.488 21/03/15,10:42:12,02,10,1, 11.9,1,1, 2.939, 10523.599, 227.129, 52671.442 21/03/15,10:42:12,03,10,1, 11.9,1,1, 2.939, 10523.606, 227.128, 52671.445 21/03/15,10:42:12,04,10,1, 11.9,1,1, 2.939, 10523.616, 227.154, 52671.454 21/03/15,10:42:12,05,10,1, 11.9,1,1, 2.939, 10523.635, 227.174, 52671.485 21/03/15,10:42:12,06,10,1, 11.9,1,1, 2.939, 10523.642, 227.130, 52671.437 21/03/15,10:42:12,07,10,1, 11.9,1,1, 2.939, 10523.632, 227.168, 52671.468 21/03/15,10:42:12,08,10,1, 11.9,1,1, 2.939, 10523.641, 227.150, 52671.424 21/03/15,10:42:12,09,10,1, 11.9,1,1, 2.939, 10523.662, 227.148, 52671.468 21/03/15,10:42:12,10,10,1, 11.9,1,1, 2.939, 10523.654, 227.171, 52671.476 21/03/15,10:42:12,11,10,1, 11.9,1,1, 2.939, 10523.652, 227.145, 52671.457 21/03/15,10:42:12,12,10,1, 11.9,1,1, 2.939, 10523.669, 227.158, 52671.455 21/03/15,10:42:12,13,10,1, 11.9,1,1, 2.939, 10523.686, 227.156, 52671.449 21/03/15,10:42:12,14,10,1, 11.9,1,1, 2.939, 10523.684, 227.185, 52671.450 21/03/15,10:42:12,15,10,1, 11.9,1,1, 2.939, 10523.735, 227.155, 52671.462 21/03/15,10:42:12,16,10,1, 11.9,1,1, 2.939, 10523.691, 227.192, 52671.449 21/03/15,10:42:12,17,10,1, 11.9,1,1, 2.939, 10523.724, 227.171, 52671.402 21/03/15,10:42:12,18,10,1, 11.9,1,1, 2.939, 10523.729, 227.167, 52671.483 21/03/15,10:42:12,19,10,1, 11.9,1,1, 2.939, 10523.745, 227.186, 52671.478 21/03/15,10:42:13,00,10,1, 11.9,1,1, 2.943, 10523.739, 227.186, 52671.478 21/03/15,10:42:13,01,10,1, 11.9,1,1, 2.943, 10523.752, 227.162, 52671.462 21/03/15,10:42:13,02,10,1, 11.9,1,1, 2.943, 10523.757, 227.176, 52671.443 21/03/15,10:42:13,03,10,1, 11.9,1,1, 2.943, 10523.771, 227.196, 52671.462 21/03/15,10:42:13,04,10,1, 11.9,1,1, 2.943, 10523.791, 227.192, 52671.452 21/03/15,10:42:13,05,10,1, 11.9,1,1, 2.943, 10523.793, 227.213, 52671.448 21/03/15,10:42:13,06,10,1, 11.9,1,1, 2.943, 10523.804, 227.190, 52671.475 21/03/15,10:42:13,07,10,1, 11.9,1,1, 2.943, 10523.791, 227.202, 52671.453 21/03/15,10:42:13,08,10,1, 11.9,1,1, 2.943, 10523.822, 227.203, 52671.454 21/03/15,10:42:13,09,10,1, 11.9,1,1, 2.943, 10523.804, 227.207, 52671.398 21/03/15,10:42:13,10,10,1, 11.9,1,1, 2.943, 10523.815, 227.207, 52671.473 21/03/15,10:42:13,11,10,1, 11.9,1,1, 2.943, 10523.836, 227.205, 52671.475 21/03/15,10:42:13,12,10,1, 11.9,1,1, 2.943, 10523.810, 227.231, 52671.458 21/03/15,10:42:13,13,10,1, 11.9,1,1, 2.943, 10523.854, 227.222, 52671.424 21/03/15,10:42:13,14,10,1, 11.9,1,1, 2.943, 10523.855, 227.202, 52671.452 21/03/15,10:42:13,15,10,1, 11.9,1,1, 2.943, 10523.878, 227.193, 52671.419 21/03/15,10:42:13,16,10,1, 11.9,1,1, 2.943, 10523.863, 227.214, 52671.435 21/03/15,10:42:13,17,10,1, 11.9,1,1, 2.943, 10523.858, 227.208, 52671.458 21/03/15,10:42:13,18,10,1, 11.9,1,1, 2.943, 10523.887, 227.211, 52671.411 21/03/15,10:42:13,19,10,1, 11.9,1,1, 2.943, 10523.888, 227.216, 52671.426 21/03/15,10:42:14,00,10,1, 11.9,1,1, 2.940, 10523.881, 227.216, 52671.426 21/03/15,10:42:14,01,10,1, 11.9,1,1, 2.940, 10523.922, 227.242, 52671.437 21/03/15,10:42:14,02,10,1, 11.9,1,1, 2.940, 10523.898, 227.214, 52671.450 21/03/15,10:42:14,03,10,1, 11.9,1,1, 2.940, 10523.921, 227.222, 52671.455 21/03/15,10:42:14,04,10,1, 11.9,1,1, 2.940, 10523.913, 227.205, 52671.422 21/03/15,10:42:14,05,10,1, 11.9,1,1, 2.940, 10523.926, 227.204, 52671.430 21/03/15,10:42:14,06,10,1, 11.9,1,1, 2.940, 10523.934, 227.226, 52671.426 21/03/15,10:42:14,07,10,1, 11.9,1,1, 2.940, 10523.941, 227.230, 52671.458 21/03/15,10:42:14,08,10,1, 11.9,1,1, 2.940, 10523.944, 227.202, 52671.425 21/03/15,10:42:14,09,10,1, 11.9,1,1, 2.940, 10523.963, 227.213, 52671.474 21/03/15,10:42:14,10,10,1, 11.9,1,1, 2.940, 10523.966, 227.206, 52671.432 21/03/15,10:42:14,11,10,1, 11.9,1,1, 2.940, 10523.979, 227.219, 52671.410 21/03/15,10:42:14,12,10,1, 11.9,1,1, 2.940, 10523.969, 227.207, 52671.416 21/03/15,10:42:14,13,10,1, 11.9,1,1, 2.940, 10523.978, 227.209, 52671.419 21/03/15,10:42:14,14,10,1, 11.9,1,1, 2.940, 10523.990, 227.158, 52671.269 21/03/15,10:42:14,15,10,1, 11.9,1,1, 2.940, 10523.982, 227.209, 52671.492 21/03/15,10:42:14,16,10,1, 11.9,1,1, 2.940, 10524.000, 227.200, 52671.484 21/03/15,10:42:14,17,10,1, 11.9,1,1, 2.940, 10524.004, 227.202, 52671.378 21/03/15,10:42:14,18,10,1, 11.9,1,1, 2.940, 10524.025, 227.200, 52671.415 21/03/15,10:42:14,19,10,1, 11.9,1,1, 2.940, 10523.999, 227.201, 52671.395 21/03/15,10:42:15,00,11,1, 11.8,1,1, 2.943, 10523.998, 227.201, 52671.395 21/03/15,10:42:15,01,11,1, 11.8,1,1, 2.943, 10524.028, 227.183, 52671.383 21/03/15,10:42:15,02,11,1, 11.8,1,1, 2.943, 10524.067, 227.186, 52671.369 21/03/15,10:42:15,03,11,1, 11.8,1,1, 2.943, 10524.036, 227.196, 52671.349 21/03/15,10:42:15,04,11,1, 11.8,1,1, 2.943, 10524.032, 227.198, 52671.403 21/03/15,10:42:15,05,11,1, 11.8,1,1, 2.943, 10524.072, 227.209, 52671.372 21/03/15,10:42:15,06,11,1, 11.8,1,1, 2.943, 10524.059, 227.214, 52671.416 21/03/15,10:42:15,07,11,1, 11.8,1,1, 2.943, 10524.075, 227.180, 52671.357 21/03/15,10:42:15,08,11,1, 11.8,1,1, 2.943, 10524.085, 227.184, 52671.414 21/03/15,10:42:15,09,11,1, 11.8,1,1, 2.943, 10524.084, 227.193, 52671.420 21/03/15,10:42:15,10,11,1, 11.8,1,1, 2.943, 10524.090, 227.189, 52671.431 21/03/15,10:42:15,11,11,1, 11.8,1,1, 2.943, 10524.088, 227.156, 52671.396 21/03/15,10:42:15,12,11,1, 11.8,1,1, 2.943, 10524.096, 227.187, 52671.446 21/03/15,10:42:15,13,11,1, 11.8,1,1, 2.943, 10524.111, 227.184, 52671.406 21/03/15,10:42:15,14,11,1, 11.8,1,1, 2.943, 10524.127, 227.185, 52671.418 21/03/15,10:42:15,15,11,1, 11.8,1,1, 2.943, 10524.131, 227.170, 52671.392 21/03/15,10:42:15,16,11,1, 11.8,1,1, 2.943, 10524.126, 227.198, 52671.392 21/03/15,10:42:15,17,11,1, 11.8,1,1, 2.943, 10524.141, 227.192, 52671.355 21/03/15,10:42:15,18,11,1, 11.8,1,1, 2.943, 10524.148, 227.169, 52671.414 21/03/15,10:42:15,19,11,1, 11.8,1,1, 2.943, 10524.142, 227.168, 52671.435 21/03/15,10:42:16,00,11,1, 11.9,1,1, 2.939, 10524.139, 227.168, 52671.435 21/03/15,10:42:16,01,11,1, 11.9,1,1, 2.939, 10524.142, 227.155, 52671.390 21/03/15,10:42:16,02,11,1, 11.9,1,1, 2.939, 10524.160, 227.142, 52671.381 21/03/15,10:42:16,03,11,1, 11.9,1,1, 2.939, 10524.152, 227.163, 52671.396 21/03/15,10:42:16,04,11,1, 11.9,1,1, 2.939, 10524.163, 227.159, 52671.387 21/03/15,10:42:16,05,11,1, 11.9,1,1, 2.939, 10524.160, 227.180, 52671.383 21/03/15,10:42:16,06,11,1, 11.9,1,1, 2.939, 10524.180, 227.155, 52671.379 21/03/15,10:42:16,07,11,1, 11.9,1,1, 2.939, 10524.180, 227.150, 52671.370 21/03/15,10:42:16,08,11,1, 11.9,1,1, 2.939, 10524.193, 227.188, 52671.358 21/03/15,10:42:16,09,11,1, 11.9,1,1, 2.939, 10524.190, 227.138, 52671.337 21/03/15,10:42:16,10,11,1, 11.9,1,1, 2.939, 10524.190, 227.151, 52671.369 21/03/15,10:42:16,11,11,1, 11.9,1,1, 2.939, 10524.199, 227.148, 52671.385 21/03/15,10:42:16,12,11,1, 11.9,1,1, 2.939, 10524.202, 227.149, 52671.376 21/03/15,10:42:16,13,11,1, 11.9,1,1, 2.939, 10524.200, 227.135, 52671.358 21/03/15,10:42:16,14,11,1, 11.9,1,1, 2.939, 10524.212, 227.138, 52671.353 21/03/15,10:42:16,15,11,1, 11.9,1,1, 2.939, 10524.226, 227.155, 52671.379 21/03/15,10:42:16,16,11,1, 11.9,1,1, 2.939, 10524.230, 227.137, 52671.347 21/03/15,10:42:16,17,11,1, 11.9,1,1, 2.939, 10524.214, 227.122, 52671.338 21/03/15,10:42:16,18,11,1, 11.9,1,1, 2.939, 10524.223, 227.125, 52671.371 21/03/15,10:42:16,19,11,1, 11.9,1,1, 2.939, 10524.209, 227.089, 52671.317 21/03/15,10:42:17,00,09,1, 11.8,1,1, 2.943, 10524.206, 227.089, 52671.317 21/03/15,10:42:17,01,09,1, 11.8,1,1, 2.943, 10524.244, 227.125, 52671.363 21/03/15,10:42:17,02,09,1, 11.8,1,1, 2.943, 10524.253, 227.115, 52671.357 21/03/15,10:42:17,03,09,1, 11.8,1,1, 2.943, 10524.258, 227.109, 52671.337 21/03/15,10:42:17,04,09,1, 11.8,1,1, 2.943, 10524.257, 227.120, 52671.326 21/03/15,10:42:17,05,09,1, 11.8,1,1, 2.943, 10524.265, 227.112, 52671.309 21/03/15,10:42:17,06,09,1, 11.8,1,1, 2.943, 10524.257, 227.102, 52671.311 21/03/15,10:42:17,07,09,1, 11.8,1,1, 2.943, 10524.279, 227.082, 52671.332 21/03/15,10:42:17,08,09,1, 11.8,1,1, 2.943, 10524.255, 227.100, 52671.327 21/03/15,10:42:17,09,09,1, 11.8,1,1, 2.943, 10524.267, 227.100, 52671.334 21/03/15,10:42:17,10,09,1, 11.8,1,1, 2.943, 10524.294, 227.107, 52671.305 21/03/15,10:42:17,11,09,1, 11.8,1,1, 2.943, 10524.290, 227.078, 52671.338 21/03/15,10:42:17,12,09,1, 11.8,1,1, 2.943, 10524.291, 227.063, 52671.328 21/03/15,10:42:17,13,09,1, 11.8,1,1, 2.943, 10524.297, 227.060, 52671.334 21/03/15,10:42:17,14,09,1, 11.8,1,1, 2.943, 10524.310, 227.076, 52671.334 21/03/15,10:42:17,15,09,1, 11.8,1,1, 2.943, 10524.316, 227.054, 52671.352 21/03/15,10:42:17,16,09,1, 11.8,1,1, 2.943, 10524.301, 227.052, 52671.355 21/03/15,10:42:17,17,09,1, 11.8,1,1, 2.943, 10524.318, 227.044, 52671.317 21/03/15,10:42:17,18,09,1, 11.8,1,1, 2.943, 10524.312, 227.048, 52671.332 21/03/15,10:42:17,19,09,1, 11.8,1,1, 2.943, 10524.305, 227.052, 52671.315 21/03/15,10:42:18,00,10,1, 11.9,1,1, 2.939, 10524.298, 227.052, 52671.315 21/03/15,10:42:18,01,10,1, 11.9,1,1, 2.939, 10524.280, 226.984, 52671.210 21/03/15,10:42:18,02,10,1, 11.9,1,1, 2.939, 10524.322, 227.003, 52671.358 21/03/15,10:42:18,03,10,1, 11.9,1,1, 2.939, 10524.336, 227.028, 52671.291 21/03/15,10:42:18,04,10,1, 11.9,1,1, 2.939, 10524.325, 227.022, 52671.273 21/03/15,10:42:18,05,10,1, 11.9,1,1, 2.939, 10524.345, 227.005, 52671.304 21/03/15,10:42:18,06,10,1, 11.9,1,1, 2.939, 10524.336, 227.011, 52671.297 21/03/15,10:42:18,07,10,1, 11.9,1,1, 2.939, 10524.301, 226.983, 52671.285 21/03/15,10:42:18,08,10,1, 11.9,1,1, 2.939, 10524.318, 226.996, 52671.291 21/03/15,10:42:18,09,10,1, 11.9,1,1, 2.939, 10524.339, 226.988, 52671.291 21/03/15,10:42:18,10,10,1, 11.9,1,1, 2.939, 10524.344, 226.978, 52671.297 21/03/15,10:42:18,11,10,1, 11.9,1,1, 2.939, 10524.338, 226.983, 52671.277 21/03/15,10:42:18,12,10,1, 11.9,1,1, 2.939, 10524.322, 226.962, 52671.287 21/03/15,10:42:18,13,10,1, 11.9,1,1, 2.939, 10524.332, 226.942, 52671.286 21/03/15,10:42:18,14,10,1, 11.9,1,1, 2.939, 10524.319, 226.966, 52671.283 21/03/15,10:42:18,15,10,1, 11.9,1,1, 2.939, 10524.347, 226.950, 52671.264 21/03/15,10:42:18,16,10,1, 11.9,1,1, 2.939, 10524.323, 226.930, 52671.288 21/03/15,10:42:18,17,10,1, 11.9,1,1, 2.939, 10524.320, 226.943, 52671.260 21/03/15,10:42:18,18,10,1, 11.9,1,1, 2.939, 10524.347, 226.948, 52671.306 21/03/15,10:42:18,19,10,1, 11.9,1,1, 2.939, 10524.323, 226.902, 52671.261 21/03/15,10:42:19,00,10,1, 11.9,1,1, 2.942, 10524.323, 226.902, 52671.261 21/03/15,10:42:19,01,10,1, 11.9,1,1, 2.942, 10524.343, 226.898, 52671.286 21/03/15,10:42:19,02,10,1, 11.9,1,1, 2.942, 10524.346, 226.908, 52671.282 21/03/15,10:42:19,03,10,1, 11.9,1,1, 2.942, 10524.299, 226.896, 52671.267 21/03/15,10:42:19,04,10,1, 11.9,1,1, 2.942, 10524.331, 226.903, 52671.262 21/03/15,10:42:19,05,10,1, 11.9,1,1, 2.942, 10524.314, 226.862, 52671.240 21/03/15,10:42:19,06,10,1, 11.9,1,1, 2.942, 10524.299, 226.876, 52671.258 21/03/15,10:42:19,07,10,1, 11.9,1,1, 2.942, 10524.346, 226.880, 52671.282 21/03/15,10:42:19,08,10,1, 11.9,1,1, 2.942, 10524.367, 226.858, 52671.259 21/03/15,10:42:19,09,10,1, 11.9,1,1, 2.942, 10524.359, 226.848, 52671.276 21/03/15,10:42:19,10,10,1, 11.9,1,1, 2.942, 10524.369, 226.831, 52671.161 21/03/15,10:42:19,11,10,1, 11.9,1,1, 2.942, 10524.336, 226.855, 52671.237 21/03/15,10:42:19,12,10,1, 11.9,1,1, 2.942, 10524.328, 226.858, 52671.286 21/03/15,10:42:19,13,10,1, 11.9,1,1, 2.942, 10524.331, 226.834, 52671.245 21/03/15,10:42:19,14,10,1, 11.9,1,1, 2.942, 10524.348, 226.831, 52671.266 21/03/15,10:42:19,15,10,1, 11.9,1,1, 2.942, 10524.348, 226.833, 52671.259 21/03/15,10:42:19,16,10,1, 11.9,1,1, 2.942, 10524.367, 226.826, 52671.261 21/03/15,10:42:19,17,10,1, 11.9,1,1, 2.942, 10524.331, 226.798, 52671.267 21/03/15,10:42:19,18,10,1, 11.9,1,1, 2.942, 10524.350, 226.794, 52671.236 21/03/15,10:42:19,19,10,1, 11.9,1,1, 2.942, 10524.332, 226.804, 52671.250 21/03/15,10:42:20,00,10,1, 11.8,1,1, 2.941, 10524.331, 226.804, 52671.250 21/03/15,10:42:20,01,10,1, 11.8,1,1, 2.941, 10524.326, 226.794, 52671.264 21/03/15,10:42:20,02,10,1, 11.8,1,1, 2.941, 10524.330, 226.789, 52671.272 21/03/15,10:42:20,03,10,1, 11.8,1,1, 2.941, 10524.348, 226.783, 52671.266 21/03/15,10:42:20,04,10,1, 11.8,1,1, 2.941, 10524.344, 226.785, 52671.249 21/03/15,10:42:20,05,10,1, 11.8,1,1, 2.941, 10524.327, 226.767, 52671.233 21/03/15,10:42:20,06,10,1, 11.8,1,1, 2.941, 10524.332, 226.758, 52671.253 21/03/15,10:42:20,07,10,1, 11.8,1,1, 2.941, 10524.337, 226.745, 52671.276 21/03/15,10:42:20,08,10,1, 11.8,1,1, 2.941, 10524.323, 226.752, 52671.231 21/03/15,10:42:20,09,10,1, 11.8,1,1, 2.941, 10524.306, 226.750, 52671.261 21/03/15,10:42:20,10,10,1, 11.8,1,1, 2.941, 10524.304, 226.749, 52671.232 21/03/15,10:42:20,11,10,1, 11.8,1,1, 2.941, 10524.305, 226.732, 52671.213 21/03/15,10:42:20,12,10,1, 11.8,1,1, 2.941, 10524.322, 226.729, 52671.222 21/03/15,10:42:20,13,10,1, 11.8,1,1, 2.941, 10524.303, 226.719, 52671.238 21/03/15,10:42:20,14,10,1, 11.8,1,1, 2.941, 10524.309, 226.726, 52671.246 21/03/15,10:42:20,15,10,1, 11.8,1,1, 2.941, 10524.293, 226.699, 52671.216 21/03/15,10:42:20,16,10,1, 11.8,1,1, 2.941, 10524.289, 226.699, 52671.228 21/03/15,10:42:20,17,10,1, 11.8,1,1, 2.941, 10524.282, 226.667, 52671.204 21/03/15,10:42:20,18,10,1, 11.8,1,1, 2.941, 10524.281, 226.687, 52671.213 21/03/15,10:42:20,19,10,1, 11.8,1,1, 2.941, 10524.283, 226.689, 52671.231 21/03/15,10:42:21,00,09,1, 11.9,1,1, 2.941, 10524.281, 226.689, 52671.231 21/03/15,10:42:21,01,09,1, 11.9,1,1, 2.941, 10524.237, 226.669, 52671.274 21/03/15,10:42:21,02,09,1, 11.9,1,1, 2.941, 10524.289, 226.673, 52671.227 21/03/15,10:42:21,03,09,1, 11.9,1,1, 2.941, 10524.278, 226.655, 52671.226 21/03/15,10:42:21,04,09,1, 11.9,1,1, 2.941, 10524.261, 226.665, 52671.199 21/03/15,10:42:21,05,09,1, 11.9,1,1, 2.941, 10524.276, 226.629, 52671.180 21/03/15,10:42:21,06,09,1, 11.9,1,1, 2.941, 10524.262, 226.646, 52671.184 21/03/15,10:42:21,07,09,1, 11.9,1,1, 2.941, 10524.245, 226.611, 52671.198 21/03/15,10:42:21,08,09,1, 11.9,1,1, 2.941, 10524.245, 226.643, 52671.224 21/03/15,10:42:21,09,09,1, 11.9,1,1, 2.941, 10524.241, 226.622, 52671.181 21/03/15,10:42:21,10,09,1, 11.9,1,1, 2.941, 10524.237, 226.611, 52671.188 21/03/15,10:42:21,11,09,1, 11.9,1,1, 2.941, 10524.240, 226.603, 52671.192 21/03/15,10:42:21,12,09,1, 11.9,1,1, 2.941, 10524.233, 226.578, 52671.172 21/03/15,10:42:21,13,09,1, 11.9,1,1, 2.941, 10524.245, 226.577, 52671.227 21/03/15,10:42:21,14,09,1, 11.9,1,1, 2.941, 10524.232, 226.568, 52671.203 21/03/15,10:42:21,15,09,1, 11.9,1,1, 2.941, 10524.217, 226.566, 52671.251 21/03/15,10:42:21,16,09,1, 11.9,1,1, 2.941, 10524.222, 226.577, 52671.170 21/03/15,10:42:21,17,09,1, 11.9,1,1, 2.941, 10524.222, 226.547, 52671.193 21/03/15,10:42:21,18,09,1, 11.9,1,1, 2.941, 10524.188, 226.554, 52671.220 21/03/15,10:42:21,19,09,1, 11.9,1,1, 2.941, 10524.197, 226.559, 52671.208 21/03/15,10:42:22,00,09,1, 11.9,1,1, 2.944, 10524.189, 226.559, 52671.208 21/03/15,10:42:22,01,09,1, 11.9,1,1, 2.944, 10524.161, 226.525, 52671.193 21/03/15,10:42:22,02,09,1, 11.9,1,1, 2.944, 10524.199, 226.532, 52671.239 21/03/15,10:42:22,03,09,1, 11.9,1,1, 2.944, 10524.189, 226.526, 52671.194 21/03/15,10:42:22,04,09,1, 11.9,1,1, 2.944, 10524.163, 226.531, 52671.182 21/03/15,10:42:22,05,09,1, 11.9,1,1, 2.944, 10524.150, 226.524, 52671.143 21/03/15,10:42:22,06,09,1, 11.9,1,1, 2.944, 10524.172, 226.520, 52671.200 21/03/15,10:42:22,07,09,1, 11.9,1,1, 2.944, 10524.162, 226.486, 52671.235 21/03/15,10:42:22,08,09,1, 11.9,1,1, 2.944, 10524.146, 226.502, 52671.176 21/03/15,10:42:22,09,09,1, 11.9,1,1, 2.944, 10524.137, 226.498, 52671.195 21/03/15,10:42:22,10,09,1, 11.9,1,1, 2.944, 10524.139, 226.474, 52671.202 21/03/15,10:42:22,11,09,1, 11.9,1,1, 2.944, 10524.152, 226.504, 52671.308 21/03/15,10:42:22,12,09,1, 11.9,1,1, 2.944, 10524.086, 226.496, 52671.249 21/03/15,10:42:22,13,09,1, 11.9,1,1, 2.944, 10524.082, 226.480, 52671.284 21/03/15,10:42:22,14,09,1, 11.9,1,1, 2.944, 10524.096, 226.467, 52671.262 21/03/15,10:42:22,15,09,1, 11.9,1,1, 2.944, 10524.129, 226.454, 52671.024 21/03/15,10:42:22,16,09,1, 11.9,1,1, 2.944, 10524.154, 226.467, 52671.233 21/03/15,10:42:22,17,09,1, 11.9,1,1, 2.944, 10524.094, 226.468, 52671.126 21/03/15,10:42:22,18,09,1, 11.9,1,1, 2.944, 10524.115, 226.478, 52671.223 21/03/15,10:42:22,19,09,1, 11.9,1,1, 2.944, 10524.082, 226.423, 52671.187 21/03/15,10:42:23,00,11,1, 11.9,1,1, 2.942, 10524.081, 226.423, 52671.187 21/03/15,10:42:23,01,11,1, 11.9,1,1, 2.942, 10524.084, 226.442, 52671.220 21/03/15,10:42:23,02,11,1, 11.9,1,1, 2.942, 10524.081, 226.430, 52671.200 21/03/15,10:42:23,03,11,1, 11.9,1,1, 2.942, 10524.078, 226.391, 52671.210 21/03/15,10:42:23,04,11,1, 11.9,1,1, 2.942, 10524.061, 226.420, 52671.208 21/03/15,10:42:23,05,11,1, 11.9,1,1, 2.942, 10524.065, 226.402, 52671.200 21/03/15,10:42:23,06,11,1, 11.9,1,1, 2.942, 10524.038, 226.399, 52671.196 21/03/15,10:42:23,07,11,1, 11.9,1,1, 2.942, 10524.030, 226.397, 52671.242 21/03/15,10:42:23,08,11,1, 11.9,1,1, 2.942, 10524.050, 226.383, 52671.215 21/03/15,10:42:23,09,11,1, 11.9,1,1, 2.942, 10524.034, 226.405, 52671.174 21/03/15,10:42:23,10,11,1, 11.9,1,1, 2.942, 10524.026, 226.382, 52671.212 21/03/15,10:42:23,11,11,1, 11.9,1,1, 2.942, 10524.046, 226.358, 52670.993 21/03/15,10:42:23,12,11,1, 11.9,1,1, 2.942, 10524.032, 226.366, 52671.134 21/03/15,10:42:23,13,11,1, 11.9,1,1, 2.942, 10523.991, 226.346, 52671.203 21/03/15,10:42:23,14,11,1, 11.9,1,1, 2.942, 10523.991, 226.345, 52671.173 21/03/15,10:42:23,15,11,1, 11.9,1,1, 2.942, 10523.989, 226.358, 52671.216 21/03/15,10:42:23,16,11,1, 11.9,1,1, 2.942, 10523.985, 226.324, 52671.205 21/03/15,10:42:23,17,11,1, 11.9,1,1, 2.942, 10523.966, 226.334, 52671.208 21/03/15,10:42:23,18,11,1, 11.9,1,1, 2.942, 10523.939, 226.313, 52671.227 21/03/15,10:42:23,19,11,1, 11.9,1,1, 2.942, 10523.955, 226.332, 52671.233 21/03/15,10:42:24,00,10,1, 11.8,1,1, 2.942, 10523.947, 226.332, 52671.233 21/03/15,10:42:24,01,10,1, 11.8,1,1, 2.942, 10523.920, 226.323, 52671.199 21/03/15,10:42:24,02,10,1, 11.8,1,1, 2.942, 10523.941, 226.308, 52671.194 21/03/15,10:42:24,03,10,1, 11.8,1,1, 2.942, 10523.923, 226.311, 52671.206 21/03/15,10:42:24,04,10,1, 11.8,1,1, 2.942, 10523.900, 226.294, 52671.250 21/03/15,10:42:24,05,10,1, 11.8,1,1, 2.942, 10523.908, 226.284, 52671.208 21/03/15,10:42:24,06,10,1, 11.8,1,1, 2.942, 10523.873, 226.283, 52671.188 21/03/15,10:42:24,07,10,1, 11.8,1,1, 2.942, 10523.863, 226.271, 52671.239 21/03/15,10:42:24,08,10,1, 11.8,1,1, 2.942, 10523.866, 226.265, 52671.214 21/03/15,10:42:24,09,10,1, 11.8,1,1, 2.942, 10523.870, 226.304, 52671.244 21/03/15,10:42:24,10,10,1, 11.8,1,1, 2.942, 10523.860, 226.263, 52671.228 21/03/15,10:42:24,11,10,1, 11.8,1,1, 2.942, 10523.851, 226.288, 52671.196 21/03/15,10:42:24,12,10,1, 11.8,1,1, 2.942, 10523.838, 226.261, 52671.220 21/03/15,10:42:24,13,10,1, 11.8,1,1, 2.942, 10523.834, 226.276, 52671.219 21/03/15,10:42:24,14,10,1, 11.8,1,1, 2.942, 10523.818, 226.261, 52671.218 21/03/15,10:42:24,15,10,1, 11.8,1,1, 2.942, 10523.814, 226.268, 52671.208 21/03/15,10:42:24,16,10,1, 11.8,1,1, 2.942, 10523.795, 226.261, 52671.195 21/03/15,10:42:24,17,10,1, 11.8,1,1, 2.942, 10523.810, 226.260, 52671.192 21/03/15,10:42:24,18,10,1, 11.8,1,1, 2.942, 10523.781, 226.246, 52671.202 21/03/15,10:42:24,19,10,1, 11.8,1,1, 2.942, 10523.806, 226.215, 52671.073 21/03/15,10:42:25,00,10,1, 11.9,1,1, 2.941, 10523.806, 226.215, 52671.073 21/03/15,10:42:25,01,10,1, 11.9,1,1, 2.941, 10523.737, 226.259, 52671.225 21/03/15,10:42:25,02,10,1, 11.9,1,1, 2.941, 10523.723, 226.223, 52671.197 21/03/15,10:42:25,03,10,1, 11.9,1,1, 2.941, 10523.732, 226.218, 52671.188 21/03/15,10:42:25,04,10,1, 11.9,1,1, 2.941, 10523.709, 226.229, 52671.207 21/03/15,10:42:25,05,10,1, 11.9,1,1, 2.941, 10523.705, 226.202, 52671.199 21/03/15,10:42:25,06,10,1, 11.9,1,1, 2.941, 10523.708, 226.193, 52671.327 21/03/15,10:42:25,07,10,1, 11.9,1,1, 2.941, 10523.695, 226.207, 52671.142 21/03/15,10:42:25,08,10,1, 11.9,1,1, 2.941, 10523.675, 226.177, 52671.206 21/03/15,10:42:25,09,10,1, 11.9,1,1, 2.941, 10523.656, 226.190, 52671.159 21/03/15,10:42:25,10,10,1, 11.9,1,1, 2.941, 10523.682, 226.192, 52671.208 21/03/15,10:42:25,11,10,1, 11.9,1,1, 2.941, 10523.667, 226.204, 52671.201 21/03/15,10:42:25,12,10,1, 11.9,1,1, 2.941, 10523.639, 226.157, 52671.225 21/03/15,10:42:25,13,10,1, 11.9,1,1, 2.941, 10523.636, 226.168, 52671.208 21/03/15,10:42:25,14,10,1, 11.9,1,1, 2.941, 10523.607, 226.164, 52671.209 21/03/15,10:42:25,15,10,1, 11.9,1,1, 2.941, 10523.584, 226.172, 52671.179 21/03/15,10:42:25,16,10,1, 11.9,1,1, 2.941, 10523.584, 226.183, 52671.202 21/03/15,10:42:25,17,10,1, 11.9,1,1, 2.941, 10523.588, 226.139, 52671.227 21/03/15,10:42:25,18,10,1, 11.9,1,1, 2.941, 10523.558, 226.167, 52671.223 21/03/15,10:42:25,19,10,1, 11.9,1,1, 2.941, 10523.556, 226.143, 52671.187 21/03/15,10:42:26,00,10,1, 11.9,1,1, 2.939, 10523.555, 226.143, 52671.187 21/03/15,10:42:26,01,10,1, 11.9,1,1, 2.939, 10523.515, 226.146, 52671.206 21/03/15,10:42:26,02,10,1, 11.9,1,1, 2.939, 10523.554, 226.119, 52671.226 21/03/15,10:42:26,03,10,1, 11.9,1,1, 2.939, 10523.500, 226.124, 52671.172 21/03/15,10:42:26,04,10,1, 11.9,1,1, 2.939, 10523.497, 226.136, 52671.179 21/03/15,10:42:26,05,10,1, 11.9,1,1, 2.939, 10523.478, 226.135, 52671.228 21/03/15,10:42:26,06,10,1, 11.9,1,1, 2.939, 10523.461, 226.124, 52671.228 21/03/15,10:42:26,07,10,1, 11.9,1,1, 2.939, 10523.442, 226.116, 52671.261 21/03/15,10:42:26,08,10,1, 11.9,1,1, 2.939, 10523.430, 226.137, 52671.214 21/03/15,10:42:26,09,10,1, 11.9,1,1, 2.939, 10523.425, 226.097, 52671.227 21/03/15,10:42:26,10,10,1, 11.9,1,1, 2.939, 10523.436, 226.139, 52671.255 21/03/15,10:42:26,11,10,1, 11.9,1,1, 2.939, 10523.389, 226.101, 52671.194 21/03/15,10:42:26,12,10,1, 11.9,1,1, 2.939, 10523.411, 226.090, 52671.202 21/03/15,10:42:26,13,10,1, 11.9,1,1, 2.939, 10523.399, 226.088, 52671.234 21/03/15,10:42:26,14,10,1, 11.9,1,1, 2.939, 10523.364, 226.077, 52671.239 21/03/15,10:42:26,15,10,1, 11.9,1,1, 2.939, 10523.346, 226.077, 52671.243 21/03/15,10:42:26,16,10,1, 11.9,1,1, 2.939, 10523.364, 226.087, 52671.236 21/03/15,10:42:26,17,10,1, 11.9,1,1, 2.939, 10523.343, 226.054, 52671.224 21/03/15,10:42:26,18,10,1, 11.9,1,1, 2.939, 10523.320, 226.080, 52671.231 21/03/15,10:42:26,19,10,1, 11.9,1,1, 2.939, 10523.294, 226.067, 52671.228 21/03/15,10:42:27,00,10,1, 11.9,1,1, 2.942, 10523.288, 226.067, 52671.228 21/03/15,10:42:27,01,10,1, 11.9,1,1, 2.942, 10523.243, 226.065, 52671.224 21/03/15,10:42:27,02,10,1, 11.9,1,1, 2.942, 10523.266, 226.073, 52671.276 21/03/15,10:42:27,03,10,1, 11.9,1,1, 2.942, 10523.237, 226.050, 52671.235 21/03/15,10:42:27,04,10,1, 11.9,1,1, 2.942, 10523.208, 226.056, 52671.210 21/03/15,10:42:27,05,10,1, 11.9,1,1, 2.942, 10523.191, 226.047, 52671.229 21/03/15,10:42:27,06,10,1, 11.9,1,1, 2.942, 10523.153, 226.062, 52671.201 21/03/15,10:42:27,07,10,1, 11.9,1,1, 2.942, 10523.155, 226.043, 52671.273 21/03/15,10:42:27,08,10,1, 11.9,1,1, 2.942, 10523.143, 226.030, 52671.260 21/03/15,10:42:27,09,10,1, 11.9,1,1, 2.942, 10523.131, 226.044, 52671.247 21/03/15,10:42:27,10,10,1, 11.9,1,1, 2.942, 10523.137, 226.045, 52671.257 21/03/15,10:42:27,11,10,1, 11.9,1,1, 2.942, 10523.087, 226.033, 52671.259 21/03/15,10:42:27,12,10,1, 11.9,1,1, 2.942, 10523.107, 226.042, 52671.255 21/03/15,10:42:27,13,10,1, 11.9,1,1, 2.942, 10523.068, 226.014, 52671.187 21/03/15,10:42:27,14,10,1, 11.9,1,1, 2.942, 10523.074, 226.035, 52671.197 21/03/15,10:42:27,15,10,1, 11.9,1,1, 2.942, 10523.055, 226.011, 52671.242 21/03/15,10:42:27,16,10,1, 11.9,1,1, 2.942, 10523.052, 226.030, 52671.240 21/03/15,10:42:27,17,10,1, 11.9,1,1, 2.942, 10523.031, 226.009, 52671.239 21/03/15,10:42:27,18,10,1, 11.9,1,1, 2.942, 10523.002, 226.007, 52671.218 21/03/15,10:42:27,19,10,1, 11.9,1,1, 2.942, 10523.003, 226.011, 52671.255 21/03/15,10:42:28,00,11,1, 11.9,1,1, 2.940, 10522.996, 226.011, 52671.255 21/03/15,10:42:28,01,11,1, 11.9,1,1, 2.940, 10522.977, 225.984, 52671.227 21/03/15,10:42:28,02,11,1, 11.9,1,1, 2.940, 10522.964, 225.966, 52671.271 21/03/15,10:42:28,03,11,1, 11.9,1,1, 2.940, 10522.963, 225.978, 52671.275 21/03/15,10:42:28,04,11,1, 11.9,1,1, 2.940, 10522.936, 225.979, 52671.250 21/03/15,10:42:28,05,11,1, 11.9,1,1, 2.940, 10522.925, 225.957, 52671.272 21/03/15,10:42:28,06,11,1, 11.9,1,1, 2.940, 10522.912, 225.982, 52671.252 21/03/15,10:42:28,07,11,1, 11.9,1,1, 2.940, 10522.884, 225.972, 52671.282 21/03/15,10:42:28,08,11,1, 11.9,1,1, 2.940, 10522.865, 225.932, 52671.247 21/03/15,10:42:28,09,11,1, 11.9,1,1, 2.940, 10522.857, 225.959, 52671.293 21/03/15,10:42:28,10,11,1, 11.9,1,1, 2.940, 10522.840, 225.960, 52671.296 21/03/15,10:42:28,11,11,1, 11.9,1,1, 2.940, 10522.802, 225.957, 52671.248 21/03/15,10:42:28,12,11,1, 11.9,1,1, 2.940, 10522.802, 225.949, 52671.246 21/03/15,10:42:28,13,11,1, 11.9,1,1, 2.940, 10522.776, 225.936, 52671.286 21/03/15,10:42:28,14,11,1, 11.9,1,1, 2.940, 10522.744, 225.953, 52671.300 21/03/15,10:42:28,15,11,1, 11.9,1,1, 2.940, 10522.754, 225.914, 52671.260 21/03/15,10:42:28,16,11,1, 11.9,1,1, 2.940, 10522.714, 225.945, 52671.268 21/03/15,10:42:28,17,11,1, 11.9,1,1, 2.940, 10522.710, 225.927, 52671.228 21/03/15,10:42:28,18,11,1, 11.9,1,1, 2.940, 10522.706, 225.902, 52671.289 21/03/15,10:42:28,19,11,1, 11.9,1,1, 2.940, 10522.683, 225.894, 52671.296 21/03/15,10:42:29,00,11,1, 11.9,1,1, 2.941, 10522.679, 225.894, 52671.296 21/03/15,10:42:29,01,11,1, 11.9,1,1, 2.941, 10522.649, 225.910, 52671.319 21/03/15,10:42:29,02,11,1, 11.9,1,1, 2.941, 10522.630, 225.904, 52671.340 21/03/15,10:42:29,03,11,1, 11.9,1,1, 2.941, 10522.614, 225.896, 52671.311 21/03/15,10:42:29,04,11,1, 11.9,1,1, 2.941, 10522.598, 225.887, 52671.314 21/03/15,10:42:29,05,11,1, 11.9,1,1, 2.941, 10522.560, 225.885, 52671.296 21/03/15,10:42:29,06,11,1, 11.9,1,1, 2.941, 10522.548, 225.904, 52671.321 21/03/15,10:42:29,07,11,1, 11.9,1,1, 2.941, 10522.555, 225.869, 52671.279 21/03/15,10:42:29,08,11,1, 11.9,1,1, 2.941, 10522.535, 225.857, 52671.328 21/03/15,10:42:29,09,11,1, 11.9,1,1, 2.941, 10522.515, 225.851, 52671.327 21/03/15,10:42:29,10,11,1, 11.9,1,1, 2.941, 10522.510, 225.863, 52671.336 21/03/15,10:42:29,11,11,1, 11.9,1,1, 2.941, 10522.493, 225.865, 52671.306 21/03/15,10:42:29,12,11,1, 11.9,1,1, 2.941, 10522.466, 225.844, 52671.327 21/03/15,10:42:29,13,11,1, 11.9,1,1, 2.941, 10522.443, 225.855, 52671.316 21/03/15,10:42:29,14,11,1, 11.9,1,1, 2.941, 10522.410, 225.867, 52671.299 21/03/15,10:42:29,15,11,1, 11.9,1,1, 2.941, 10522.397, 225.845, 52671.295 21/03/15,10:42:29,16,11,1, 11.9,1,1, 2.941, 10522.385, 225.855, 52671.320 21/03/15,10:42:29,17,11,1, 11.9,1,1, 2.941, 10522.377, 225.819, 52671.307 21/03/15,10:42:29,18,11,1, 11.9,1,1, 2.941, 10522.352, 225.849, 52671.280 21/03/15,10:42:29,19,11,1, 11.9,1,1, 2.941, 10522.339, 225.821, 52671.329 21/03/15,10:42:30,00,11,1, 11.9,1,1, 2.939, 10522.337, 225.821, 52671.329 21/03/15,10:42:30,01,11,1, 11.9,1,1, 2.939, 10522.288, 225.800, 52671.357 21/03/15,10:42:30,02,11,1, 11.9,1,1, 2.939, 10522.291, 225.808, 52671.328 21/03/15,10:42:30,03,11,1, 11.9,1,1, 2.939, 10522.283, 225.799, 52671.355 21/03/15,10:42:30,04,11,1, 11.9,1,1, 2.939, 10522.248, 225.800, 52671.347 21/03/15,10:42:30,05,11,1, 11.9,1,1, 2.939, 10522.242, 225.818, 52671.333 21/03/15,10:42:30,06,11,1, 11.9,1,1, 2.939, 10522.210, 225.806, 52671.338 21/03/15,10:42:30,07,11,1, 11.9,1,1, 2.939, 10522.196, 225.788, 52671.349 21/03/15,10:42:30,08,11,1, 11.9,1,1, 2.939, 10522.165, 225.762, 52671.341 21/03/15,10:42:30,09,11,1, 11.9,1,1, 2.939, 10522.146, 225.791, 52671.371 21/03/15,10:42:30,10,11,1, 11.9,1,1, 2.939, 10522.109, 225.788, 52671.343 21/03/15,10:42:30,11,11,1, 11.9,1,1, 2.939, 10522.133, 225.772, 52671.379 21/03/15,10:42:30,12,11,1, 11.9,1,1, 2.939, 10522.117, 225.780, 52671.361 21/03/15,10:42:30,13,11,1, 11.9,1,1, 2.939, 10522.086, 225.774, 52671.351 21/03/15,10:42:30,14,11,1, 11.9,1,1, 2.939, 10522.074, 225.784, 52671.358 21/03/15,10:42:30,15,11,1, 11.9,1,1, 2.939, 10522.067, 225.728, 52671.220 21/03/15,10:42:30,16,11,1, 11.9,1,1, 2.939, 10522.032, 225.778, 52671.367 21/03/15,10:42:30,17,11,1, 11.9,1,1, 2.939, 10522.016, 225.751, 52671.400 21/03/15,10:42:30,18,11,1, 11.9,1,1, 2.939, 10521.991, 225.776, 52671.385 21/03/15,10:42:30,19,11,1, 11.9,1,1, 2.939, 10521.964, 225.771, 52671.400 21/03/15,10:42:31,00,11,1, 11.9,1,1, 2.943, 10521.961, 225.771, 52671.400 21/03/15,10:42:31,01,11,1, 11.9,1,1, 2.943, 10521.948, 225.758, 52671.397 21/03/15,10:42:31,02,11,1, 11.9,1,1, 2.943, 10521.913, 225.739, 52671.375 21/03/15,10:42:31,03,11,1, 11.9,1,1, 2.943, 10521.914, 225.723, 52671.398 21/03/15,10:42:31,04,11,1, 11.9,1,1, 2.943, 10521.883, 225.719, 52671.317 21/03/15,10:42:31,05,11,1, 11.9,1,1, 2.943, 10521.861, 225.740, 52671.371 21/03/15,10:42:31,06,11,1, 11.9,1,1, 2.943, 10521.840, 225.694, 52671.370 21/03/15,10:42:31,07,11,1, 11.9,1,1, 2.943, 10521.850, 225.688, 52671.372 21/03/15,10:42:31,08,11,1, 11.9,1,1, 2.943, 10521.803, 225.680, 52671.373 21/03/15,10:42:31,09,11,1, 11.9,1,1, 2.943, 10521.802, 225.690, 52671.407 21/03/15,10:42:31,10,11,1, 11.9,1,1, 2.943, 10521.779, 225.678, 52671.371 21/03/15,10:42:31,11,11,1, 11.9,1,1, 2.943, 10521.746, 225.667, 52671.370 21/03/15,10:42:31,12,11,1, 11.9,1,1, 2.943, 10521.745, 225.674, 52671.393 21/03/15,10:42:31,13,11,1, 11.9,1,1, 2.943, 10521.748, 225.649, 52671.369 21/03/15,10:42:31,14,11,1, 11.9,1,1, 2.943, 10521.715, 225.646, 52671.407 21/03/15,10:42:31,15,11,1, 11.9,1,1, 2.943, 10521.703, 225.675, 52671.386 21/03/15,10:42:31,16,11,1, 11.9,1,1, 2.943, 10521.674, 225.643, 52671.373 21/03/15,10:42:31,17,11,1, 11.9,1,1, 2.943, 10521.657, 225.642, 52671.370 21/03/15,10:42:31,18,11,1, 11.9,1,1, 2.943, 10521.633, 225.629, 52671.367 21/03/15,10:42:31,19,11,1, 11.9,1,1, 2.943, 10521.617, 225.639, 52671.359 21/03/15,10:42:32,00,11,1, 11.9,1,1, 2.941, 10521.611, 225.639, 52671.359 21/03/15,10:42:32,01,11,1, 11.9,1,1, 2.941, 10521.547, 225.623, 52671.389 21/03/15,10:42:32,02,11,1, 11.9,1,1, 2.941, 10521.567, 225.623, 52671.381 21/03/15,10:42:32,03,11,1, 11.9,1,1, 2.941, 10521.556, 225.608, 52671.379 21/03/15,10:42:32,04,11,1, 11.9,1,1, 2.941, 10521.544, 225.628, 52671.367 21/03/15,10:42:32,05,11,1, 11.9,1,1, 2.941, 10521.535, 225.623, 52671.378 21/03/15,10:42:32,06,11,1, 11.9,1,1, 2.941, 10521.482, 225.609, 52671.394 21/03/15,10:42:32,07,11,1, 11.9,1,1, 2.941, 10521.477, 225.600, 52671.404 21/03/15,10:42:32,08,11,1, 11.9,1,1, 2.941, 10521.449, 225.623, 52671.401 21/03/15,10:42:32,09,11,1, 11.9,1,1, 2.941, 10521.454, 225.635, 52671.406 21/03/15,10:42:32,10,11,1, 11.9,1,1, 2.941, 10521.416, 225.603, 52671.369 21/03/15,10:42:32,11,11,1, 11.9,1,1, 2.941, 10521.410, 225.611, 52671.399 21/03/15,10:42:32,12,11,1, 11.9,1,1, 2.941, 10521.383, 225.607, 52671.377 21/03/15,10:42:32,13,11,1, 11.9,1,1, 2.941, 10521.366, 225.604, 52671.405 21/03/15,10:42:32,14,11,1, 11.9,1,1, 2.941, 10521.334, 225.570, 52671.376 21/03/15,10:42:32,15,11,1, 11.9,1,1, 2.941, 10521.336, 225.575, 52671.366 21/03/15,10:42:32,16,11,1, 11.9,1,1, 2.941, 10521.321, 225.567, 52671.394 21/03/15,10:42:32,17,11,1, 11.9,1,1, 2.941, 10521.290, 225.554, 52671.389 21/03/15,10:42:32,18,11,1, 11.9,1,1, 2.941, 10521.281, 225.538, 52671.363 21/03/15,10:42:32,19,11,1, 11.9,1,1, 2.941, 10521.254, 225.540, 52671.395 21/03/15,10:42:33,00,11,1, 11.8,1,1, 2.939, 10521.252, 225.540, 52671.395 21/03/15,10:42:33,01,11,1, 11.8,1,1, 2.939, 10521.214, 225.521, 52671.390 21/03/15,10:42:33,02,11,1, 11.8,1,1, 2.939, 10521.205, 225.531, 52671.415 21/03/15,10:42:33,03,11,1, 11.8,1,1, 2.939, 10521.157, 225.503, 52671.401 21/03/15,10:42:33,04,11,1, 11.8,1,1, 2.939, 10521.153, 225.508, 52671.441 21/03/15,10:42:33,05,11,1, 11.8,1,1, 2.939, 10521.169, 225.505, 52671.420 21/03/15,10:42:33,06,11,1, 11.8,1,1, 2.939, 10521.124, 225.514, 52671.396 21/03/15,10:42:33,07,11,1, 11.8,1,1, 2.939, 10521.123, 225.481, 52671.410 21/03/15,10:42:33,08,11,1, 11.8,1,1, 2.939, 10521.087, 225.484, 52671.409 21/03/15,10:42:33,09,11,1, 11.8,1,1, 2.939, 10521.099, 225.504, 52671.439 21/03/15,10:42:33,10,11,1, 11.8,1,1, 2.939, 10521.080, 225.482, 52671.432 21/03/15,10:42:33,11,11,1, 11.8,1,1, 2.939, 10521.041, 225.474, 52671.391 21/03/15,10:42:33,12,11,1, 11.8,1,1, 2.939, 10521.005, 225.453, 52671.405 21/03/15,10:42:33,13,11,1, 11.8,1,1, 2.939, 10521.008, 225.454, 52671.404 21/03/15,10:42:33,14,11,1, 11.8,1,1, 2.939, 10521.001, 225.443, 52671.406 21/03/15,10:42:33,15,11,1, 11.8,1,1, 2.939, 10520.975, 225.431, 52671.419 21/03/15,10:42:33,16,11,1, 11.8,1,1, 2.939, 10520.965, 225.452, 52671.438 21/03/15,10:42:33,17,11,1, 11.8,1,1, 2.939, 10520.977, 225.420, 52671.440 21/03/15,10:42:33,18,11,1, 11.8,1,1, 2.939, 10520.948, 225.429, 52671.421 21/03/15,10:42:33,19,11,1, 11.8,1,1, 2.939, 10520.926, 225.404, 52671.457 21/03/15,10:42:34,00,11,1, 11.9,1,1, 2.940, 10520.918, 225.404, 52671.457 21/03/15,10:42:34,01,11,1, 11.9,1,1, 2.940, 10520.888, 225.416, 52671.456 21/03/15,10:42:34,02,11,1, 11.9,1,1, 2.940, 10520.888, 225.394, 52671.445 21/03/15,10:42:34,03,11,1, 11.9,1,1, 2.940, 10520.880, 225.388, 52671.437 21/03/15,10:42:34,04,11,1, 11.9,1,1, 2.940, 10520.811, 225.379, 52671.431 21/03/15,10:42:34,05,11,1, 11.9,1,1, 2.940, 10520.833, 225.386, 52671.416 21/03/15,10:42:34,06,11,1, 11.9,1,1, 2.940, 10520.788, 225.375, 52671.391 21/03/15,10:42:34,07,11,1, 11.9,1,1, 2.940, 10520.794, 225.372, 52671.416 21/03/15,10:42:34,08,11,1, 11.9,1,1, 2.940, 10520.767, 225.346, 52671.414 21/03/15,10:42:34,09,11,1, 11.9,1,1, 2.940, 10520.743, 225.349, 52671.157 21/03/15,10:42:34,10,11,1, 11.9,1,1, 2.940, 10520.752, 225.361, 52671.506 21/03/15,10:42:34,11,11,1, 11.9,1,1, 2.940, 10520.758, 225.348, 52671.447 21/03/15,10:42:34,12,11,1, 11.9,1,1, 2.940, 10520.758, 225.338, 52671.405 21/03/15,10:42:34,13,11,1, 11.9,1,1, 2.940, 10520.710, 225.320, 52671.424 21/03/15,10:42:34,14,11,1, 11.9,1,1, 2.940, 10520.717, 225.329, 52671.414 21/03/15,10:42:34,15,11,1, 11.9,1,1, 2.940, 10520.675, 225.313, 52671.390 21/03/15,10:42:34,16,11,1, 11.9,1,1, 2.940, 10520.648, 225.298, 52671.398 21/03/15,10:42:34,17,11,1, 11.9,1,1, 2.940, 10520.650, 225.292, 52671.371 21/03/15,10:42:34,18,11,1, 11.9,1,1, 2.940, 10520.626, 225.264, 52671.391 21/03/15,10:42:34,19,11,1, 11.9,1,1, 2.940, 10520.626, 225.293, 52671.390 21/03/15,10:42:35,00,11,1, 11.9,1,1, 2.942, 10520.618, 225.293, 52671.390 21/03/15,10:42:35,01,11,1, 11.9,1,1, 2.942, 10520.611, 225.260, 52671.368 21/03/15,10:42:35,02,11,1, 11.9,1,1, 2.942, 10520.603, 225.276, 52671.348 21/03/15,10:42:35,03,11,1, 11.9,1,1, 2.942, 10520.568, 225.232, 52671.336 21/03/15,10:42:35,04,11,1, 11.9,1,1, 2.942, 10520.558, 225.240, 52671.371 21/03/15,10:42:35,05,11,1, 11.9,1,1, 2.942, 10520.550, 225.238, 52671.347 21/03/15,10:42:35,06,11,1, 11.9,1,1, 2.942, 10520.501, 225.265, 52671.540 21/03/15,10:42:35,07,11,1, 11.9,1,1, 2.942, 10520.480, 225.221, 52671.363 21/03/15,10:42:35,08,11,1, 11.9,1,1, 2.942, 10520.476, 225.228, 52671.364 21/03/15,10:42:35,09,11,1, 11.9,1,1, 2.942, 10520.434, 225.205, 52671.305 21/03/15,10:42:35,10,11,1, 11.9,1,1, 2.942, 10520.500, 225.216, 52671.387 21/03/15,10:42:35,11,11,1, 11.9,1,1, 2.942, 10520.464, 225.205, 52671.321 21/03/15,10:42:35,12,11,1, 11.9,1,1, 2.942, 10520.464, 225.196, 52671.329 21/03/15,10:42:35,13,11,1, 11.9,1,1, 2.942, 10520.446, 225.212, 52671.373 21/03/15,10:42:35,14,11,1, 11.9,1,1, 2.942, 10520.424, 225.208, 52671.365 21/03/15,10:42:35,15,11,1, 11.9,1,1, 2.942, 10520.421, 225.188, 52671.381 21/03/15,10:42:35,16,11,1, 11.9,1,1, 2.942, 10520.384, 225.168, 52671.380 21/03/15,10:42:35,17,11,1, 11.9,1,1, 2.942, 10520.360, 225.167, 52671.406 21/03/15,10:42:35,18,11,1, 11.9,1,1, 2.942, 10520.341, 225.204, 52671.550 21/03/15,10:42:35,19,11,1, 11.9,1,1, 2.942, 10520.398, 225.153, 52671.315 21/03/15,10:42:36,00,11,1, 11.8,1,1, 2.944, 10520.393, 225.153, 52671.315 21/03/15,10:42:36,01,11,1, 11.8,1,1, 2.944, 10520.301, 225.125, 52671.305 21/03/15,10:42:36,02,11,1, 11.8,1,1, 2.944, 10520.331, 225.151, 52671.380 21/03/15,10:42:36,03,11,1, 11.8,1,1, 2.944, 10520.291, 225.125, 52671.377 21/03/15,10:42:36,04,11,1, 11.8,1,1, 2.944, 10520.289, 225.158, 52671.384 21/03/15,10:42:36,05,11,1, 11.8,1,1, 2.944, 10520.283, 225.107, 52671.346 21/03/15,10:42:36,06,11,1, 11.8,1,1, 2.944, 10520.265, 225.096, 52671.373 21/03/15,10:42:36,07,11,1, 11.8,1,1, 2.944, 10520.270, 225.090, 52671.416 21/03/15,10:42:36,08,11,1, 11.8,1,1, 2.944, 10520.259, 225.093, 52671.380 21/03/15,10:42:36,09,11,1, 11.8,1,1, 2.944, 10520.250, 225.094, 52671.397 21/03/15,10:42:36,10,11,1, 11.8,1,1, 2.944, 10520.233, 225.084, 52671.383 21/03/15,10:42:36,11,11,1, 11.8,1,1, 2.944, 10520.246, 225.064, 52671.360 21/03/15,10:42:36,12,11,1, 11.8,1,1, 2.944, 10520.208, 225.086, 52671.530 21/03/15,10:42:36,13,11,1, 11.8,1,1, 2.944, 10520.147, 225.051, 52671.345 21/03/15,10:42:36,14,11,1, 11.8,1,1, 2.944, 10520.181, 225.060, 52671.384 21/03/15,10:42:36,15,11,1, 11.8,1,1, 2.944, 10520.159, 225.059, 52671.339 21/03/15,10:42:36,16,11,1, 11.8,1,1, 2.944, 10520.149, 225.037, 52671.372 21/03/15,10:42:36,17,11,1, 11.8,1,1, 2.944, 10520.148, 225.058, 52671.365 21/03/15,10:42:36,18,11,1, 11.8,1,1, 2.944, 10520.140, 225.025, 52671.295 21/03/15,10:42:36,19,11,1, 11.8,1,1, 2.944, 10520.146, 224.996, 52671.337 21/03/15,10:42:37,00,11,1, 11.9,1,1, 2.943, 10520.142, 224.996, 52671.337 21/03/15,10:42:37,01,11,1, 11.9,1,1, 2.943, 10520.105, 225.017, 52671.357 21/03/15,10:42:37,02,11,1, 11.9,1,1, 2.943, 10520.122, 224.986, 52671.361 21/03/15,10:42:37,03,11,1, 11.9,1,1, 2.943, 10520.110, 224.979, 52671.325 21/03/15,10:42:37,04,11,1, 11.9,1,1, 2.943, 10520.089, 224.987, 52671.341 21/03/15,10:42:37,05,11,1, 11.9,1,1, 2.943, 10520.105, 224.986, 52671.384 21/03/15,10:42:37,06,11,1, 11.9,1,1, 2.943, 10520.071, 224.989, 52671.354 21/03/15,10:42:37,07,11,1, 11.9,1,1, 2.943, 10520.063, 224.972, 52671.351 21/03/15,10:42:37,08,11,1, 11.9,1,1, 2.943, 10520.044, 224.956, 52671.382 21/03/15,10:42:37,09,11,1, 11.9,1,1, 2.943, 10520.028, 224.959, 52671.347 21/03/15,10:42:37,10,11,1, 11.9,1,1, 2.943, 10520.048, 224.956, 52671.364 21/03/15,10:42:37,11,11,1, 11.9,1,1, 2.943, 10520.013, 224.918, 52671.348 21/03/15,10:42:37,12,11,1, 11.9,1,1, 2.943, 10520.021, 224.931, 52671.351 21/03/15,10:42:37,13,11,1, 11.9,1,1, 2.943, 10520.004, 224.913, 52671.317 21/03/15,10:42:37,14,11,1, 11.9,1,1, 2.943, 10520.025, 224.896, 52671.373 21/03/15,10:42:37,15,11,1, 11.9,1,1, 2.943, 10519.979, 224.912, 52671.337 21/03/15,10:42:37,16,11,1, 11.9,1,1, 2.943, 10520.004, 224.894, 52671.355 21/03/15,10:42:37,17,11,1, 11.9,1,1, 2.943, 10519.976, 224.904, 52671.317 21/03/15,10:42:37,18,11,1, 11.9,1,1, 2.943, 10519.992, 224.899, 52671.324 21/03/15,10:42:37,19,11,1, 11.9,1,1, 2.943, 10519.991, 224.910, 52671.330 21/03/15,10:42:38,00,11,1, 11.8,1,1, 2.946, 10519.984, 224.910, 52671.330 21/03/15,10:42:38,01,11,1, 11.8,1,1, 2.946, 10519.969, 224.878, 52671.343 21/03/15,10:42:38,02,11,1, 11.8,1,1, 2.946, 10519.951, 224.885, 52671.319 21/03/15,10:42:38,03,11,1, 11.8,1,1, 2.946, 10519.966, 224.861, 52671.316 21/03/15,10:42:38,04,11,1, 11.8,1,1, 2.946, 10519.942, 224.861, 52671.309 21/03/15,10:42:38,05,11,1, 11.8,1,1, 2.946, 10519.949, 224.845, 52671.295 21/03/15,10:42:38,06,11,1, 11.8,1,1, 2.946, 10519.955, 224.833, 52671.315 21/03/15,10:42:38,07,11,1, 11.8,1,1, 2.946, 10519.948, 224.850, 52671.337 21/03/15,10:42:38,08,11,1, 11.8,1,1, 2.946, 10519.945, 224.824, 52671.312 21/03/15,10:42:38,09,11,1, 11.8,1,1, 2.946, 10519.940, 224.818, 52671.298 21/03/15,10:42:38,10,11,1, 11.8,1,1, 2.946, 10519.936, 224.816, 52671.297 21/03/15,10:42:38,11,11,1, 11.8,1,1, 2.946, 10519.938, 224.822, 52671.300 21/03/15,10:42:38,12,11,1, 11.8,1,1, 2.946, 10519.943, 224.814, 52671.274 21/03/15,10:42:38,13,11,1, 11.8,1,1, 2.946, 10519.917, 224.809, 52671.279 21/03/15,10:42:38,14,11,1, 11.8,1,1, 2.946, 10519.907, 224.801, 52671.258 21/03/15,10:42:38,15,11,1, 11.8,1,1, 2.946, 10519.908, 224.784, 52671.257 21/03/15,10:42:38,16,11,1, 11.8,1,1, 2.946, 10519.915, 224.773, 52671.306 21/03/15,10:42:38,17,11,1, 11.8,1,1, 2.946, 10519.935, 224.749, 52671.296 21/03/15,10:42:38,18,11,1, 11.8,1,1, 2.946, 10519.908, 224.762, 52671.268 21/03/15,10:42:38,19,11,1, 11.8,1,1, 2.946, 10519.905, 224.765, 52671.256 21/03/15,10:42:39,00,11,1, 11.9,1,1, 2.941, 10519.900, 224.765, 52671.256 21/03/15,10:42:39,01,11,1, 11.9,1,1, 2.941, 10519.913, 224.759, 52671.280 21/03/15,10:42:39,02,11,1, 11.9,1,1, 2.941, 10519.911, 224.747, 52671.273 21/03/15,10:42:39,03,11,1, 11.9,1,1, 2.941, 10519.906, 224.742, 52671.245 21/03/15,10:42:39,04,11,1, 11.9,1,1, 2.941, 10519.912, 224.719, 52671.305 21/03/15,10:42:39,05,11,1, 11.9,1,1, 2.941, 10519.874, 224.729, 52671.255 21/03/15,10:42:39,06,11,1, 11.9,1,1, 2.941, 10519.884, 224.712, 52671.279 21/03/15,10:42:39,07,11,1, 11.9,1,1, 2.941, 10519.909, 224.703, 52671.269 21/03/15,10:42:39,08,11,1, 11.9,1,1, 2.941, 10519.925, 224.730, 52671.287 21/03/15,10:42:39,09,11,1, 11.9,1,1, 2.941, 10519.904, 224.704, 52671.257 21/03/15,10:42:39,10,11,1, 11.9,1,1, 2.941, 10519.899, 224.696, 52671.272 21/03/15,10:42:39,11,11,1, 11.9,1,1, 2.941, 10519.913, 224.701, 52671.246 21/03/15,10:42:39,12,11,1, 11.9,1,1, 2.941, 10519.911, 224.682, 52671.263 21/03/15,10:42:39,13,11,1, 11.9,1,1, 2.941, 10519.902, 224.713, 52671.254 21/03/15,10:42:39,14,11,1, 11.9,1,1, 2.941, 10519.889, 224.687, 52671.259 21/03/15,10:42:39,15,11,1, 11.9,1,1, 2.941, 10519.908, 224.692, 52671.224 21/03/15,10:42:39,16,11,1, 11.9,1,1, 2.941, 10519.902, 224.674, 52671.208 21/03/15,10:42:39,17,11,1, 11.9,1,1, 2.941, 10519.905, 224.678, 52671.251 21/03/15,10:42:39,18,11,1, 11.9,1,1, 2.941, 10519.892, 224.670, 52671.259 21/03/15,10:42:39,19,11,1, 11.9,1,1, 2.941, 10519.903, 224.659, 52671.247 21/03/15,10:42:40,00,11,1, 11.9,1,1, 2.941, 10519.900, 224.659, 52671.247 21/03/15,10:42:40,01,11,1, 11.9,1,1, 2.941, 10519.908, 224.631, 52671.212 21/03/15,10:42:40,02,11,1, 11.9,1,1, 2.941, 10519.904, 224.645, 52671.254 21/03/15,10:42:40,03,11,1, 11.9,1,1, 2.941, 10519.914, 224.635, 52671.222 21/03/15,10:42:40,04,11,1, 11.9,1,1, 2.941, 10519.922, 224.654, 52671.263 21/03/15,10:42:40,05,11,1, 11.9,1,1, 2.941, 10519.886, 224.608, 52671.222 21/03/15,10:42:40,06,11,1, 11.9,1,1, 2.941, 10519.891, 224.618, 52671.222 21/03/15,10:42:40,07,11,1, 11.9,1,1, 2.941, 10519.909, 224.652, 52671.266 21/03/15,10:42:40,08,11,1, 11.9,1,1, 2.941, 10519.917, 224.611, 52671.275 21/03/15,10:42:40,09,11,1, 11.9,1,1, 2.941, 10519.938, 224.613, 52671.258 21/03/15,10:42:40,10,11,1, 11.9,1,1, 2.941, 10519.949, 224.609, 52671.195 21/03/15,10:42:40,11,11,1, 11.9,1,1, 2.941, 10519.945, 224.590, 52671.206 21/03/15,10:42:40,12,11,1, 11.9,1,1, 2.941, 10519.944, 224.592, 52671.231 21/03/15,10:42:40,13,11,1, 11.9,1,1, 2.941, 10519.955, 224.609, 52671.268 21/03/15,10:42:40,14,11,1, 11.9,1,1, 2.941, 10519.946, 224.593, 52671.195 21/03/15,10:42:40,15,11,1, 11.9,1,1, 2.941, 10519.967, 224.580, 52671.211 21/03/15,10:42:40,16,11,1, 11.9,1,1, 2.941, 10519.973, 224.584, 52671.199 21/03/15,10:42:40,17,11,1, 11.9,1,1, 2.941, 10519.960, 224.570, 52671.204 21/03/15,10:42:40,18,11,1, 11.9,1,1, 2.941, 10519.982, 224.562, 52671.198 21/03/15,10:42:40,19,11,1, 11.9,1,1, 2.941, 10519.978, 224.531, 52671.157 21/03/15,10:42:41,00,11,1, 11.9,1,1, 2.942, 10519.975, 224.531, 52671.157 21/03/15,10:42:41,01,11,1, 11.9,1,1, 2.942, 10519.969, 224.535, 52671.082 21/03/15,10:42:41,02,11,1, 11.9,1,1, 2.942, 10519.962, 224.559, 52671.110 21/03/15,10:42:41,03,11,1, 11.9,1,1, 2.942, 10519.963, 224.556, 52671.160 21/03/15,10:42:41,04,11,1, 11.9,1,1, 2.942, 10519.983, 224.534, 52671.166 21/03/15,10:42:41,05,11,1, 11.9,1,1, 2.942, 10519.997, 224.543, 52671.140 21/03/15,10:42:41,06,11,1, 11.9,1,1, 2.942, 10520.018, 224.547, 52671.161 21/03/15,10:42:41,07,11,1, 11.9,1,1, 2.942, 10519.995, 224.516, 52671.125 21/03/15,10:42:41,08,11,1, 11.9,1,1, 2.942, 10520.029, 224.518, 52671.157 21/03/15,10:42:41,09,11,1, 11.9,1,1, 2.942, 10520.028, 224.536, 52671.188 21/03/15,10:42:41,10,11,1, 11.9,1,1, 2.942, 10520.037, 224.542, 52671.155 21/03/15,10:42:41,11,11,1, 11.9,1,1, 2.942, 10520.053, 224.535, 52671.159 21/03/15,10:42:41,12,11,1, 11.9,1,1, 2.942, 10520.048, 224.508, 52671.149 21/03/15,10:42:41,13,11,1, 11.9,1,1, 2.942, 10520.087, 224.490, 52670.943 21/03/15,10:42:41,14,11,1, 11.9,1,1, 2.942, 10520.017, 224.499, 52671.056 21/03/15,10:42:41,15,11,1, 11.9,1,1, 2.942, 10520.103, 224.513, 52671.157 21/03/15,10:42:41,16,11,1, 11.9,1,1, 2.942, 10520.078, 224.492, 52671.154 21/03/15,10:42:41,17,11,1, 11.9,1,1, 2.942, 10520.080, 224.472, 52671.120 21/03/15,10:42:41,18,11,1, 11.9,1,1, 2.942, 10520.094, 224.476, 52671.142 21/03/15,10:42:41,19,11,1, 11.9,1,1, 2.942, 10520.086, 224.504, 52671.141 21/03/15,10:42:42,00,11,1, 11.9,1,1, 2.942, 10520.084, 224.504, 52671.141 21/03/15,10:42:42,01,11,1, 11.9,1,1, 2.942, 10520.119, 224.484, 52671.139 21/03/15,10:42:42,02,11,1, 11.9,1,1, 2.942, 10520.142, 224.498, 52671.154 21/03/15,10:42:42,03,11,1, 11.9,1,1, 2.942, 10520.143, 224.459, 52671.145 21/03/15,10:42:42,04,11,1, 11.9,1,1, 2.942, 10520.159, 224.468, 52671.131 21/03/15,10:42:42,05,11,1, 11.9,1,1, 2.942, 10520.134, 224.475, 52671.122 21/03/15,10:42:42,06,11,1, 11.9,1,1, 2.942, 10520.196, 224.456, 52671.124 21/03/15,10:42:42,07,11,1, 11.9,1,1, 2.942, 10520.144, 224.459, 52671.136 21/03/15,10:42:42,08,11,1, 11.9,1,1, 2.942, 10520.173, 224.459, 52671.084 21/03/15,10:42:42,09,11,1, 11.9,1,1, 2.942, 10520.193, 224.442, 52671.123 21/03/15,10:42:42,10,11,1, 11.9,1,1, 2.942, 10520.226, 224.431, 52671.082 21/03/15,10:42:42,11,11,1, 11.9,1,1, 2.942, 10520.229, 224.432, 52671.063 21/03/15,10:42:42,12,11,1, 11.9,1,1, 2.942, 10520.225, 224.431, 52671.110 21/03/15,10:42:42,13,11,1, 11.9,1,1, 2.942, 10520.225, 224.445, 52671.118 21/03/15,10:42:42,14,11,1, 11.9,1,1, 2.942, 10520.246, 224.416, 52671.094 21/03/15,10:42:42,15,11,1, 11.9,1,1, 2.942, 10520.256, 224.401, 52671.104 21/03/15,10:42:42,16,11,1, 11.9,1,1, 2.942, 10520.254, 224.414, 52671.051 21/03/15,10:42:42,17,11,1, 11.9,1,1, 2.942, 10520.259, 224.427, 52671.114 21/03/15,10:42:42,18,11,1, 11.9,1,1, 2.942, 10520.292, 224.394, 52671.097 21/03/15,10:42:42,19,11,1, 11.9,1,1, 2.942, 10520.287, 224.403, 52671.050 21/03/15,10:42:43,00,11,1, 11.8,1,1, 2.947, 10520.284, 224.403, 52671.050 21/03/15,10:42:43,01,11,1, 11.8,1,1, 2.947, 10520.300, 224.406, 52671.083 21/03/15,10:42:43,02,11,1, 11.8,1,1, 2.947, 10520.320, 224.390, 52671.085 21/03/15,10:42:43,03,11,1, 11.8,1,1, 2.947, 10520.353, 224.393, 52671.056 21/03/15,10:42:43,04,11,1, 11.8,1,1, 2.947, 10520.349, 224.389, 52671.071 21/03/15,10:42:43,05,11,1, 11.8,1,1, 2.947, 10520.353, 224.414, 52671.060 21/03/15,10:42:43,06,11,1, 11.8,1,1, 2.947, 10520.356, 224.374, 52671.072 21/03/15,10:42:43,07,11,1, 11.8,1,1, 2.947, 10520.383, 224.357, 52671.071 21/03/15,10:42:43,08,11,1, 11.8,1,1, 2.947, 10520.381, 224.343, 52671.073 21/03/15,10:42:43,09,11,1, 11.8,1,1, 2.947, 10520.409, 224.387, 52671.038 21/03/15,10:42:43,10,11,1, 11.8,1,1, 2.947, 10520.403, 224.389, 52671.089 21/03/15,10:42:43,11,11,1, 11.8,1,1, 2.947, 10520.429, 224.369, 52671.054 21/03/15,10:42:43,12,11,1, 11.8,1,1, 2.947, 10520.427, 224.343, 52671.025 21/03/15,10:42:43,13,11,1, 11.8,1,1, 2.947, 10520.453, 224.372, 52671.045 21/03/15,10:42:43,14,11,1, 11.8,1,1, 2.947, 10520.465, 224.358, 52671.061 21/03/15,10:42:43,15,11,1, 11.8,1,1, 2.947, 10520.488, 224.344, 52671.012 21/03/15,10:42:43,16,11,1, 11.8,1,1, 2.947, 10520.485, 224.362, 52671.049 21/03/15,10:42:43,17,11,1, 11.8,1,1, 2.947, 10520.490, 224.341, 52671.040 21/03/15,10:42:43,18,11,1, 11.8,1,1, 2.947, 10520.520, 224.373, 52671.024 21/03/15,10:42:43,19,11,1, 11.8,1,1, 2.947, 10520.520, 224.375, 52671.026 21/03/15,10:42:44,00,11,1, 11.9,1,1, 2.945, 10520.518, 224.375, 52671.026 21/03/15,10:42:44,01,11,1, 11.9,1,1, 2.945, 10520.539, 224.329, 52671.015 21/03/15,10:42:44,02,11,1, 11.9,1,1, 2.945, 10520.580, 224.347, 52671.033 21/03/15,10:42:44,03,11,1, 11.9,1,1, 2.945, 10520.584, 224.356, 52671.031 21/03/15,10:42:44,04,11,1, 11.9,1,1, 2.945, 10520.599, 224.335, 52671.011 21/03/15,10:42:44,05,11,1, 11.9,1,1, 2.945, 10520.625, 224.333, 52671.018 21/03/15,10:42:44,06,11,1, 11.9,1,1, 2.945, 10520.622, 224.324, 52671.028 21/03/15,10:42:44,07,11,1, 11.9,1,1, 2.945, 10520.606, 224.326, 52671.006 21/03/15,10:42:44,08,11,1, 11.9,1,1, 2.945, 10520.641, 224.302, 52670.973 21/03/15,10:42:44,09,11,1, 11.9,1,1, 2.945, 10520.678, 224.304, 52671.015 21/03/15,10:42:44,10,11,1, 11.9,1,1, 2.945, 10520.672, 224.338, 52671.001 21/03/15,10:42:44,11,11,1, 11.9,1,1, 2.945, 10520.694, 224.328, 52670.962 21/03/15,10:42:44,12,11,1, 11.9,1,1, 2.945, 10520.734, 224.338, 52670.986 21/03/15,10:42:44,13,11,1, 11.9,1,1, 2.945, 10520.702, 224.317, 52670.966 21/03/15,10:42:44,14,11,1, 11.9,1,1, 2.945, 10520.755, 224.296, 52670.964 21/03/15,10:42:44,15,11,1, 11.9,1,1, 2.945, 10520.767, 224.298, 52670.985 21/03/15,10:42:44,16,11,1, 11.9,1,1, 2.945, 10520.785, 224.268, 52670.940 21/03/15,10:42:44,17,11,1, 11.9,1,1, 2.945, 10520.800, 224.289, 52670.994 21/03/15,10:42:44,18,11,1, 11.9,1,1, 2.945, 10520.793, 224.280, 52670.962 21/03/15,10:42:44,19,11,1, 11.9,1,1, 2.945, 10520.810, 224.275, 52670.941 21/03/15,10:42:45,00,11,1, 11.9,1,1, 2.942, 10520.810, 224.275, 52670.941 21/03/15,10:42:45,01,11,1, 11.9,1,1, 2.942, 10520.866, 224.300, 52670.951 21/03/15,10:42:45,02,11,1, 11.9,1,1, 2.942, 10520.874, 224.275, 52670.953 21/03/15,10:42:45,03,11,1, 11.9,1,1, 2.942, 10520.914, 224.280, 52670.932 21/03/15,10:42:45,04,11,1, 11.9,1,1, 2.942, 10520.916, 224.265, 52670.962 21/03/15,10:42:45,05,11,1, 11.9,1,1, 2.942, 10520.927, 224.275, 52670.998 21/03/15,10:42:45,06,11,1, 11.9,1,1, 2.942, 10520.932, 224.294, 52670.943 21/03/15,10:42:45,07,11,1, 11.9,1,1, 2.942, 10520.946, 224.272, 52670.960 21/03/15,10:42:45,08,11,1, 11.9,1,1, 2.942, 10520.949, 224.272, 52670.937 21/03/15,10:42:45,09,11,1, 11.9,1,1, 2.942, 10520.948, 224.280, 52670.948 21/03/15,10:42:45,10,11,1, 11.9,1,1, 2.942, 10520.993, 224.263, 52670.984 21/03/15,10:42:45,11,11,1, 11.9,1,1, 2.942, 10520.984, 224.257, 52670.936 21/03/15,10:42:45,12,11,1, 11.9,1,1, 2.942, 10521.018, 224.262, 52670.970 21/03/15,10:42:45,13,11,1, 11.9,1,1, 2.942, 10521.035, 224.255, 52670.907 21/03/15,10:42:45,14,11,1, 11.9,1,1, 2.942, 10521.056, 224.260, 52670.941 21/03/15,10:42:45,15,11,1, 11.9,1,1, 2.942, 10521.072, 224.232, 52670.957 21/03/15,10:42:45,16,11,1, 11.9,1,1, 2.942, 10521.104, 224.236, 52670.925 21/03/15,10:42:45,17,11,1, 11.9,1,1, 2.942, 10521.098, 224.252, 52670.933 21/03/15,10:42:45,18,11,1, 11.9,1,1, 2.942, 10521.126, 224.245, 52670.946 21/03/15,10:42:45,19,11,1, 11.9,1,1, 2.942, 10521.156, 224.239, 52670.918 21/03/15,10:42:46,00,11,1, 11.9,1,1, 2.943, 10521.152, 224.239, 52670.918 21/03/15,10:42:46,01,11,1, 11.9,1,1, 2.943, 10521.181, 224.232, 52670.909 21/03/15,10:42:46,02,11,1, 11.9,1,1, 2.943, 10521.207, 224.237, 52670.915 21/03/15,10:42:46,03,11,1, 11.9,1,1, 2.943, 10521.218, 224.261, 52670.903 21/03/15,10:42:46,04,11,1, 11.9,1,1, 2.943, 10521.235, 224.246, 52670.901 21/03/15,10:42:46,05,11,1, 11.9,1,1, 2.943, 10521.235, 224.246, 52670.919 21/03/15,10:42:46,06,11,1, 11.9,1,1, 2.943, 10521.272, 224.252, 52670.913 21/03/15,10:42:46,07,11,1, 11.9,1,1, 2.943, 10521.275, 224.229, 52670.917 21/03/15,10:42:46,08,11,1, 11.9,1,1, 2.943, 10521.309, 224.252, 52670.926 21/03/15,10:42:46,09,11,1, 11.9,1,1, 2.943, 10521.339, 224.209, 52670.917 21/03/15,10:42:46,10,11,1, 11.9,1,1, 2.943, 10521.314, 224.220, 52670.877 21/03/15,10:42:46,11,11,1, 11.9,1,1, 2.943, 10521.362, 224.210, 52670.793 21/03/15,10:42:46,12,11,1, 11.9,1,1, 2.943, 10521.326, 224.239, 52670.929 21/03/15,10:42:46,13,11,1, 11.9,1,1, 2.943, 10521.361, 224.255, 52670.957 21/03/15,10:42:46,14,11,1, 11.9,1,1, 2.943, 10521.389, 224.231, 52670.881 21/03/15,10:42:46,15,11,1, 11.9,1,1, 2.943, 10521.389, 224.227, 52670.878 21/03/15,10:42:46,16,11,1, 11.9,1,1, 2.943, 10521.434, 224.212, 52670.854 21/03/15,10:42:46,17,11,1, 11.9,1,1, 2.943, 10521.460, 224.231, 52670.933 21/03/15,10:42:46,18,11,1, 11.9,1,1, 2.943, 10521.463, 224.206, 52670.866 21/03/15,10:42:46,19,11,1, 11.9,1,1, 2.943, 10521.477, 224.210, 52670.854 21/03/15,10:42:47,00,11,1, 11.9,1,1, 2.941, 10521.469, 224.210, 52670.854 21/03/15,10:42:47,01,11,1, 11.9,1,1, 2.941, 10521.520, 224.206, 52670.845 21/03/15,10:42:47,02,11,1, 11.9,1,1, 2.941, 10521.538, 224.226, 52671.017 21/03/15,10:42:47,03,11,1, 11.9,1,1, 2.941, 10521.553, 224.198, 52670.812 21/03/15,10:42:47,04,11,1, 11.9,1,1, 2.941, 10521.559, 224.210, 52670.842 21/03/15,10:42:47,05,11,1, 11.9,1,1, 2.941, 10521.597, 224.209, 52670.845 21/03/15,10:42:47,06,11,1, 11.9,1,1, 2.941, 10521.618, 224.218, 52670.824 21/03/15,10:42:47,07,11,1, 11.9,1,1, 2.941, 10521.642, 224.211, 52670.837 21/03/15,10:42:47,08,11,1, 11.9,1,1, 2.941, 10521.634, 224.210, 52670.819 21/03/15,10:42:47,09,11,1, 11.9,1,1, 2.941, 10521.644, 224.202, 52670.847 21/03/15,10:42:47,10,11,1, 11.9,1,1, 2.941, 10521.724, 224.196, 52670.823 21/03/15,10:42:47,11,11,1, 11.9,1,1, 2.941, 10521.703, 224.209, 52670.825 21/03/15,10:42:47,12,11,1, 11.9,1,1, 2.941, 10521.743, 224.217, 52670.808 21/03/15,10:42:47,13,11,1, 11.9,1,1, 2.941, 10521.732, 224.192, 52670.792 21/03/15,10:42:47,14,11,1, 11.9,1,1, 2.941, 10521.766, 224.204, 52670.800 21/03/15,10:42:47,15,11,1, 11.9,1,1, 2.941, 10521.780, 224.210, 52670.787 21/03/15,10:42:47,16,11,1, 11.9,1,1, 2.941, 10521.800, 224.198, 52670.780 21/03/15,10:42:47,17,11,1, 11.9,1,1, 2.941, 10521.805, 224.191, 52670.805 21/03/15,10:42:47,18,11,1, 11.9,1,1, 2.941, 10521.832, 224.186, 52670.793 21/03/15,10:42:47,19,11,1, 11.9,1,1, 2.941, 10521.859, 224.233, 52670.833 21/03/15,10:42:48,00,10,1, 11.8,1,1, 2.940, 10521.853, 224.233, 52670.833 21/03/15,10:42:48,01,10,1, 11.8,1,1, 2.940, 10521.875, 224.189, 52670.816 21/03/15,10:42:48,02,10,1, 11.8,1,1, 2.940, 10521.901, 224.165, 52670.768 21/03/15,10:42:48,03,10,1, 11.8,1,1, 2.940, 10521.939, 224.194, 52670.788 21/03/15,10:42:48,04,10,1, 11.8,1,1, 2.940, 10521.921, 224.208, 52670.800 21/03/15,10:42:48,05,10,1, 11.8,1,1, 2.940, 10521.973, 224.166, 52670.700 21/03/15,10:42:48,06,10,1, 11.8,1,1, 2.940, 10521.927, 224.181, 52670.825 21/03/15,10:42:48,07,10,1, 11.8,1,1, 2.940, 10521.944, 224.177, 52670.832 21/03/15,10:42:48,08,10,1, 11.8,1,1, 2.940, 10521.970, 224.175, 52670.759 21/03/15,10:42:48,09,10,1, 11.8,1,1, 2.940, 10522.017, 224.158, 52670.781 21/03/15,10:42:48,10,10,1, 11.8,1,1, 2.940, 10522.027, 224.184, 52670.776 21/03/15,10:42:48,11,10,1, 11.8,1,1, 2.940, 10522.057, 224.155, 52670.755 21/03/15,10:42:48,12,10,1, 11.8,1,1, 2.940, 10522.079, 224.157, 52670.734 21/03/15,10:42:48,13,10,1, 11.8,1,1, 2.940, 10522.091, 224.155, 52670.725 21/03/15,10:42:48,14,10,1, 11.8,1,1, 2.940, 10522.092, 224.138, 52670.714 21/03/15,10:42:48,15,10,1, 11.8,1,1, 2.940, 10522.127, 224.122, 52670.728 21/03/15,10:42:48,16,10,1, 11.8,1,1, 2.940, 10522.134, 224.146, 52670.692 21/03/15,10:42:48,17,10,1, 11.8,1,1, 2.940, 10522.153, 224.147, 52670.716 21/03/15,10:42:48,18,10,1, 11.8,1,1, 2.940, 10522.180, 224.144, 52670.728 21/03/15,10:42:48,19,10,1, 11.8,1,1, 2.940, 10522.204, 224.148, 52670.734 21/03/15,10:42:49,00,10,1, 11.8,1,1, 2.941, 10522.203, 224.148, 52670.734 21/03/15,10:42:49,01,10,1, 11.8,1,1, 2.941, 10522.217, 224.135, 52670.748 21/03/15,10:42:49,02,10,1, 11.8,1,1, 2.941, 10522.274, 224.158, 52670.689 21/03/15,10:42:49,03,10,1, 11.8,1,1, 2.941, 10522.273, 224.147, 52670.684 21/03/15,10:42:49,04,10,1, 11.8,1,1, 2.941, 10522.305, 224.141, 52670.708 21/03/15,10:42:49,05,10,1, 11.8,1,1, 2.941, 10522.308, 224.142, 52670.706 21/03/15,10:42:49,06,10,1, 11.8,1,1, 2.941, 10522.344, 224.170, 52670.709 21/03/15,10:42:49,07,10,1, 11.8,1,1, 2.941, 10522.365, 224.133, 52670.705 21/03/15,10:42:49,08,10,1, 11.8,1,1, 2.941, 10522.373, 224.138, 52670.701 21/03/15,10:42:49,09,10,1, 11.8,1,1, 2.941, 10522.394, 224.128, 52670.658 21/03/15,10:42:49,10,10,1, 11.8,1,1, 2.941, 10522.422, 224.110, 52670.688 21/03/15,10:42:49,11,10,1, 11.8,1,1, 2.941, 10522.427, 224.132, 52670.696 21/03/15,10:42:49,12,10,1, 11.8,1,1, 2.941, 10522.442, 224.142, 52670.681 21/03/15,10:42:49,13,10,1, 11.8,1,1, 2.941, 10522.469, 224.119, 52670.703 21/03/15,10:42:49,14,10,1, 11.8,1,1, 2.941, 10522.477, 224.139, 52670.676 21/03/15,10:42:49,15,10,1, 11.8,1,1, 2.941, 10522.501, 224.124, 52670.679 21/03/15,10:42:49,16,10,1, 11.8,1,1, 2.941, 10522.548, 224.122, 52670.692 21/03/15,10:42:49,17,10,1, 11.8,1,1, 2.941, 10522.537, 224.133, 52670.642 21/03/15,10:42:49,18,10,1, 11.8,1,1, 2.941, 10522.565, 224.122, 52670.664 21/03/15,10:42:49,19,10,1, 11.8,1,1, 2.941, 10522.596, 224.119, 52670.678 21/03/15,10:42:50,00,10,1, 11.9,1,1, 2.939, 10522.596, 224.119, 52670.678 21/03/15,10:42:50,01,10,1, 11.9,1,1, 2.939, 10522.625, 224.136, 52670.691 21/03/15,10:42:50,02,10,1, 11.9,1,1, 2.939, 10522.650, 224.116, 52670.694 21/03/15,10:42:50,03,10,1, 11.9,1,1, 2.939, 10522.662, 224.111, 52670.663 21/03/15,10:42:50,04,10,1, 11.9,1,1, 2.939, 10522.674, 224.123, 52670.658 21/03/15,10:42:50,05,10,1, 11.9,1,1, 2.939, 10522.688, 224.105, 52670.639 21/03/15,10:42:50,06,10,1, 11.9,1,1, 2.939, 10522.705, 224.105, 52670.631 21/03/15,10:42:50,07,10,1, 11.9,1,1, 2.939, 10522.717, 224.118, 52670.655 21/03/15,10:42:50,08,10,1, 11.9,1,1, 2.939, 10522.779, 224.119, 52670.645 21/03/15,10:42:50,09,10,1, 11.9,1,1, 2.939, 10522.769, 224.090, 52670.658 21/03/15,10:42:50,10,10,1, 11.9,1,1, 2.939, 10522.805, 224.071, 52670.645 21/03/15,10:42:50,11,10,1, 11.9,1,1, 2.939, 10522.786, 224.076, 52670.621 21/03/15,10:42:50,12,10,1, 11.9,1,1, 2.939, 10522.855, 224.085, 52670.513 21/03/15,10:42:50,13,10,1, 11.9,1,1, 2.939, 10522.875, 224.100, 52670.619 21/03/15,10:42:50,14,10,1, 11.9,1,1, 2.939, 10522.896, 224.098, 52670.627 21/03/15,10:42:50,15,10,1, 11.9,1,1, 2.939, 10522.875, 224.089, 52670.592 21/03/15,10:42:50,16,10,1, 11.9,1,1, 2.939, 10522.895, 224.097, 52670.571 21/03/15,10:42:50,17,10,1, 11.9,1,1, 2.939, 10522.881, 224.086, 52670.608 21/03/15,10:42:50,18,10,1, 11.9,1,1, 2.939, 10522.946, 224.095, 52670.612 21/03/15,10:42:50,19,10,1, 11.9,1,1, 2.939, 10522.950, 224.100, 52670.626 21/03/15,10:42:51,00,10,1, 11.8,1,1, 2.943, 10522.946, 224.100, 52670.626 21/03/15,10:42:51,01,10,1, 11.8,1,1, 2.943, 10522.995, 224.076, 52670.591 21/03/15,10:42:51,02,10,1, 11.8,1,1, 2.943, 10523.017, 224.060, 52670.619 21/03/15,10:42:51,03,10,1, 11.8,1,1, 2.943, 10523.039, 224.074, 52670.589 21/03/15,10:42:51,04,10,1, 11.8,1,1, 2.943, 10523.049, 224.061, 52670.584 21/03/15,10:42:51,05,10,1, 11.8,1,1, 2.943, 10523.042, 224.068, 52670.585 21/03/15,10:42:51,06,10,1, 11.8,1,1, 2.943, 10523.084, 224.062, 52670.599 21/03/15,10:42:51,07,10,1, 11.8,1,1, 2.943, 10523.120, 224.061, 52670.615 21/03/15,10:42:51,08,10,1, 11.8,1,1, 2.943, 10523.118, 224.070, 52670.601 21/03/15,10:42:51,09,10,1, 11.8,1,1, 2.943, 10523.151, 224.052, 52670.557 21/03/15,10:42:51,10,10,1, 11.8,1,1, 2.943, 10523.154, 224.062, 52670.591 21/03/15,10:42:51,11,10,1, 11.8,1,1, 2.943, 10523.166, 224.049, 52670.558 21/03/15,10:42:51,12,10,1, 11.8,1,1, 2.943, 10523.195, 224.060, 52670.569 21/03/15,10:42:51,13,10,1, 11.8,1,1, 2.943, 10523.195, 224.033, 52670.576 21/03/15,10:42:51,14,10,1, 11.8,1,1, 2.943, 10523.233, 224.030, 52670.535 21/03/15,10:42:51,15,10,1, 11.8,1,1, 2.943, 10523.265, 224.053, 52670.595 21/03/15,10:42:51,16,10,1, 11.8,1,1, 2.943, 10523.255, 224.043, 52670.573 21/03/15,10:42:51,17,10,1, 11.8,1,1, 2.943, 10523.259, 224.037, 52670.542 21/03/15,10:42:51,18,10,1, 11.8,1,1, 2.943, 10523.298, 224.038, 52670.547 21/03/15,10:42:51,19,10,1, 11.8,1,1, 2.943, 10523.302, 224.053, 52670.548 21/03/15,10:42:52,00,10,1, 11.9,1,1, 2.945, 10523.297, 224.053, 52670.548 21/03/15,10:42:52,01,10,1, 11.9,1,1, 2.945, 10523.328, 224.038, 52670.593 21/03/15,10:42:52,02,10,1, 11.9,1,1, 2.945, 10523.361, 224.028, 52670.514 21/03/15,10:42:52,03,10,1, 11.9,1,1, 2.945, 10523.393, 224.020, 52670.541 21/03/15,10:42:52,04,10,1, 11.9,1,1, 2.945, 10523.384, 224.019, 52670.601 21/03/15,10:42:52,05,10,1, 11.9,1,1, 2.945, 10523.432, 224.011, 52670.564 21/03/15,10:42:52,06,10,1, 11.9,1,1, 2.945, 10523.448, 224.001, 52670.530 21/03/15,10:42:52,07,10,1, 11.9,1,1, 2.945, 10523.461, 223.996, 52670.596 21/03/15,10:42:52,08,10,1, 11.9,1,1, 2.945, 10523.461, 224.004, 52670.603 21/03/15,10:42:52,09,10,1, 11.9,1,1, 2.945, 10523.493, 223.994, 52670.510 21/03/15,10:42:52,10,10,1, 11.9,1,1, 2.945, 10523.523, 223.977, 52670.529 21/03/15,10:42:52,11,10,1, 11.9,1,1, 2.945, 10523.531, 223.996, 52670.542 21/03/15,10:42:52,12,10,1, 11.9,1,1, 2.945, 10523.550, 223.966, 52670.536 21/03/15,10:42:52,13,10,1, 11.9,1,1, 2.945, 10523.553, 223.975, 52670.501 21/03/15,10:42:52,14,10,1, 11.9,1,1, 2.945, 10523.578, 223.974, 52670.543 21/03/15,10:42:52,15,10,1, 11.9,1,1, 2.945, 10523.593, 223.999, 52670.552 21/03/15,10:42:52,16,10,1, 11.9,1,1, 2.945, 10523.600, 223.997, 52670.485 21/03/15,10:42:52,17,10,1, 11.9,1,1, 2.945, 10523.582, 223.983, 52670.541 21/03/15,10:42:52,18,10,1, 11.9,1,1, 2.945, 10523.631, 223.972, 52670.503 21/03/15,10:42:52,19,10,1, 11.9,1,1, 2.945, 10523.654, 223.960, 52670.508 21/03/15,10:42:53,00,10,1, 11.8,1,1, 2.941, 10523.647, 223.960, 52670.508 21/03/15,10:42:53,01,10,1, 11.8,1,1, 2.941, 10523.693, 223.938, 52670.518 21/03/15,10:42:53,02,10,1, 11.8,1,1, 2.941, 10523.695, 223.921, 52670.530 21/03/15,10:42:53,03,10,1, 11.8,1,1, 2.941, 10523.702, 223.951, 52670.506 21/03/15,10:42:53,04,10,1, 11.8,1,1, 2.941, 10523.724, 223.950, 52670.546 21/03/15,10:42:53,05,10,1, 11.8,1,1, 2.941, 10523.742, 223.939, 52670.523 21/03/15,10:42:53,06,10,1, 11.8,1,1, 2.941, 10523.785, 223.933, 52670.492 21/03/15,10:42:53,07,10,1, 11.8,1,1, 2.941, 10523.787, 223.926, 52670.493 21/03/15,10:42:53,08,10,1, 11.8,1,1, 2.941, 10523.787, 223.931, 52670.519 21/03/15,10:42:53,09,10,1, 11.8,1,1, 2.941, 10523.805, 223.905, 52670.489 21/03/15,10:42:53,10,10,1, 11.8,1,1, 2.941, 10523.825, 223.914, 52670.477 21/03/15,10:42:53,11,10,1, 11.8,1,1, 2.941, 10523.838, 223.904, 52670.461 21/03/15,10:42:53,12,10,1, 11.8,1,1, 2.941, 10523.878, 223.921, 52670.486 21/03/15,10:42:53,13,10,1, 11.8,1,1, 2.941, 10523.837, 223.926, 52670.488 21/03/15,10:42:53,14,10,1, 11.8,1,1, 2.941, 10523.899, 223.897, 52670.487 21/03/15,10:42:53,15,10,1, 11.8,1,1, 2.941, 10523.922, 223.890, 52670.456 21/03/15,10:42:53,16,10,1, 11.8,1,1, 2.941, 10523.924, 223.901, 52670.437 21/03/15,10:42:53,17,10,1, 11.8,1,1, 2.941, 10523.937, 223.890, 52670.459 21/03/15,10:42:53,18,10,1, 11.8,1,1, 2.941, 10523.951, 223.883, 52670.461 21/03/15,10:42:53,19,10,1, 11.8,1,1, 2.941, 10523.962, 223.879, 52670.445 21/03/15,10:42:54,00,10,1, 11.9,1,1, 2.944, 10523.956, 223.879, 52670.445 21/03/15,10:42:54,01,10,1, 11.9,1,1, 2.944, 10524.010, 223.869, 52670.423 21/03/15,10:42:54,02,10,1, 11.9,1,1, 2.944, 10524.012, 223.855, 52670.418 21/03/15,10:42:54,03,10,1, 11.9,1,1, 2.944, 10524.019, 223.861, 52670.420 21/03/15,10:42:54,04,10,1, 11.9,1,1, 2.944, 10524.039, 223.878, 52670.450 21/03/15,10:42:54,05,10,1, 11.9,1,1, 2.944, 10524.065, 223.830, 52670.425 21/03/15,10:42:54,06,10,1, 11.9,1,1, 2.944, 10524.091, 223.859, 52670.416 21/03/15,10:42:54,07,10,1, 11.9,1,1, 2.944, 10524.069, 223.843, 52670.402 21/03/15,10:42:54,08,10,1, 11.9,1,1, 2.944, 10524.107, 223.841, 52670.413 21/03/15,10:42:54,09,10,1, 11.9,1,1, 2.944, 10524.124, 223.844, 52670.429 21/03/15,10:42:54,10,10,1, 11.9,1,1, 2.944, 10524.120, 223.824, 52670.437 21/03/15,10:42:54,11,10,1, 11.9,1,1, 2.944, 10524.144, 223.842, 52670.417 21/03/15,10:42:54,12,10,1, 11.9,1,1, 2.944, 10524.149, 223.824, 52670.406 21/03/15,10:42:54,13,10,1, 11.9,1,1, 2.944, 10524.161, 223.809, 52670.395 21/03/15,10:42:54,14,10,1, 11.9,1,1, 2.944, 10524.169, 223.822, 52670.398 21/03/15,10:42:54,15,10,1, 11.9,1,1, 2.944, 10524.172, 223.826, 52670.380 21/03/15,10:42:54,16,10,1, 11.9,1,1, 2.944, 10524.193, 223.808, 52670.361 21/03/15,10:42:54,17,10,1, 11.9,1,1, 2.944, 10524.195, 223.805, 52670.399 21/03/15,10:42:54,18,10,1, 11.9,1,1, 2.944, 10524.215, 223.805, 52670.384 21/03/15,10:42:54,19,10,1, 11.9,1,1, 2.944, 10524.236, 223.799, 52670.404 21/03/15,10:42:55,00,10,1, 11.9,1,1, 2.942, 10524.231, 223.799, 52670.404 21/03/15,10:42:55,01,10,1, 11.9,1,1, 2.942, 10524.272, 223.808, 52670.423 21/03/15,10:42:55,02,10,1, 11.9,1,1, 2.942, 10524.268, 223.768, 52670.380 21/03/15,10:42:55,03,10,1, 11.9,1,1, 2.942, 10524.307, 223.801, 52670.388 21/03/15,10:42:55,04,10,1, 11.9,1,1, 2.942, 10524.317, 223.771, 52670.375 21/03/15,10:42:55,05,10,1, 11.9,1,1, 2.942, 10524.337, 223.775, 52670.365 21/03/15,10:42:55,06,10,1, 11.9,1,1, 2.942, 10524.342, 223.794, 52670.374 21/03/15,10:42:55,07,10,1, 11.9,1,1, 2.942, 10524.323, 223.769, 52670.331 21/03/15,10:42:55,08,10,1, 11.9,1,1, 2.942, 10524.375, 223.766, 52670.384 21/03/15,10:42:55,09,10,1, 11.9,1,1, 2.942, 10524.382, 223.764, 52670.381 21/03/15,10:42:55,10,10,1, 11.9,1,1, 2.942, 10524.395, 223.726, 52670.349 21/03/15,10:42:55,11,10,1, 11.9,1,1, 2.942, 10524.425, 223.748, 52670.363 21/03/15,10:42:55,12,10,1, 11.9,1,1, 2.942, 10524.425, 223.749, 52670.353 21/03/15,10:42:55,13,10,1, 11.9,1,1, 2.942, 10524.437, 223.746, 52670.349 21/03/15,10:42:55,14,10,1, 11.9,1,1, 2.942, 10524.454, 223.722, 52670.377 21/03/15,10:42:55,15,10,1, 11.9,1,1, 2.942, 10524.462, 223.716, 52670.354 21/03/15,10:42:55,16,10,1, 11.9,1,1, 2.942, 10524.485, 223.741, 52670.355 21/03/15,10:42:55,17,10,1, 11.9,1,1, 2.942, 10524.481, 223.716, 52670.367 21/03/15,10:42:55,18,10,1, 11.9,1,1, 2.942, 10524.524, 223.697, 52670.360 21/03/15,10:42:55,19,10,1, 11.9,1,1, 2.942, 10524.496, 223.710, 52670.357 21/03/15,10:42:56,00,11,1, 11.9,1,1, 2.942, 10524.490, 223.710, 52670.357 21/03/15,10:42:56,01,11,1, 11.9,1,1, 2.942, 10524.537, 223.714, 52670.382 21/03/15,10:42:56,02,11,1, 11.9,1,1, 2.942, 10524.568, 223.709, 52670.364 21/03/15,10:42:56,03,11,1, 11.9,1,1, 2.942, 10524.574, 223.714, 52670.338 21/03/15,10:42:56,04,11,1, 11.9,1,1, 2.942, 10524.581, 223.690, 52670.340 21/03/15,10:42:56,05,11,1, 11.9,1,1, 2.942, 10524.597, 223.692, 52670.339 21/03/15,10:42:56,06,11,1, 11.9,1,1, 2.942, 10524.611, 223.679, 52670.329 21/03/15,10:42:56,07,11,1, 11.9,1,1, 2.942, 10524.596, 223.678, 52670.626 21/03/15,10:42:56,08,11,1, 11.9,1,1, 2.942, 10524.646, 223.660, 52670.250 21/03/15,10:42:56,09,11,1, 11.9,1,1, 2.942, 10524.668, 223.641, 52670.274 21/03/15,10:42:56,10,11,1, 11.9,1,1, 2.942, 10524.656, 223.645, 52670.314 21/03/15,10:42:56,11,11,1, 11.9,1,1, 2.942, 10524.672, 223.642, 52670.316 21/03/15,10:42:56,12,11,1, 11.9,1,1, 2.942, 10524.657, 223.657, 52670.284 21/03/15,10:42:56,13,11,1, 11.9,1,1, 2.942, 10524.660, 223.664, 52670.350 21/03/15,10:42:56,14,11,1, 11.9,1,1, 2.942, 10524.704, 223.643, 52670.352 21/03/15,10:42:56,15,11,1, 11.9,1,1, 2.942, 10524.702, 223.644, 52670.467 21/03/15,10:42:56,16,11,1, 11.9,1,1, 2.942, 10524.718, 223.631, 52670.299 21/03/15,10:42:56,17,11,1, 11.9,1,1, 2.942, 10524.679, 223.629, 52670.359 21/03/15,10:42:56,18,11,1, 11.9,1,1, 2.942, 10524.740, 223.625, 52670.346 21/03/15,10:42:56,19,11,1, 11.9,1,1, 2.942, 10524.736, 223.628, 52670.279 21/03/15,10:42:57,00,10,1, 11.9,1,1, 2.945, 10524.732, 223.628, 52670.279 21/03/15,10:42:57,01,10,1, 11.9,1,1, 2.945, 10524.781, 223.614, 52670.289 21/03/15,10:42:57,02,10,1, 11.9,1,1, 2.945, 10524.780, 223.628, 52670.318 21/03/15,10:42:57,03,10,1, 11.9,1,1, 2.945, 10524.795, 223.574, 52670.303 21/03/15,10:42:57,04,10,1, 11.9,1,1, 2.945, 10524.811, 223.590, 52670.293 21/03/15,10:42:57,05,10,1, 11.9,1,1, 2.945, 10524.805, 223.571, 52670.287 21/03/15,10:42:57,06,10,1, 11.9,1,1, 2.945, 10524.798, 223.560, 52670.310 21/03/15,10:42:57,07,10,1, 11.9,1,1, 2.945, 10524.829, 223.553, 52670.302 21/03/15,10:42:57,08,10,1, 11.9,1,1, 2.945, 10524.822, 223.557, 52670.284 21/03/15,10:42:57,09,10,1, 11.9,1,1, 2.945, 10524.856, 223.564, 52670.301 21/03/15,10:42:57,10,10,1, 11.9,1,1, 2.945, 10524.883, 223.548, 52670.296 21/03/15,10:42:57,11,10,1, 11.9,1,1, 2.945, 10524.877, 223.558, 52670.313 21/03/15,10:42:57,12,10,1, 11.9,1,1, 2.945, 10524.892, 223.555, 52670.259 21/03/15,10:42:57,13,10,1, 11.9,1,1, 2.945, 10524.913, 223.544, 52670.285 21/03/15,10:42:57,14,10,1, 11.9,1,1, 2.945, 10524.918, 223.503, 52670.281 21/03/15,10:42:57,15,10,1, 11.9,1,1, 2.945, 10524.928, 223.529, 52670.254 21/03/15,10:42:57,16,10,1, 11.9,1,1, 2.945, 10524.926, 223.517, 52670.250 21/03/15,10:42:57,17,10,1, 11.9,1,1, 2.945, 10524.930, 223.541, 52670.281 21/03/15,10:42:57,18,10,1, 11.9,1,1, 2.945, 10524.948, 223.513, 52670.273 21/03/15,10:42:57,19,10,1, 11.9,1,1, 2.945, 10524.945, 223.485, 52670.291 21/03/15,10:42:58,00,11,1, 11.9,1,1, 2.945, 10524.940, 223.485, 52670.291 21/03/15,10:42:58,01,11,1, 11.9,1,1, 2.945, 10524.962, 223.485, 52670.289 21/03/15,10:42:58,02,11,1, 11.9,1,1, 2.945, 10524.995, 223.499, 52670.256 21/03/15,10:42:58,03,11,1, 11.9,1,1, 2.945, 10524.983, 223.470, 52670.279 21/03/15,10:42:58,04,11,1, 11.9,1,1, 2.945, 10525.009, 223.473, 52670.270 21/03/15,10:42:58,05,11,1, 11.9,1,1, 2.945, 10525.010, 223.467, 52670.250 21/03/15,10:42:58,06,11,1, 11.9,1,1, 2.945, 10524.992, 223.465, 52670.227 21/03/15,10:42:58,07,11,1, 11.9,1,1, 2.945, 10525.013, 223.476, 52670.264 21/03/15,10:42:58,08,11,1, 11.9,1,1, 2.945, 10525.026, 223.454, 52670.203 21/03/15,10:42:58,09,11,1, 11.9,1,1, 2.945, 10525.042, 223.459, 52670.424 21/03/15,10:42:58,10,11,1, 11.9,1,1, 2.945, 10525.034, 223.467, 52670.243 21/03/15,10:42:58,11,11,1, 11.9,1,1, 2.945, 10525.075, 223.442, 52670.234 21/03/15,10:42:58,12,11,1, 11.9,1,1, 2.945, 10525.071, 223.437, 52670.238 21/03/15,10:42:58,13,11,1, 11.9,1,1, 2.945, 10525.060, 223.425, 52670.214 21/03/15,10:42:58,14,11,1, 11.9,1,1, 2.945, 10525.079, 223.424, 52670.273 21/03/15,10:42:58,15,11,1, 11.9,1,1, 2.945, 10525.088, 223.446, 52670.263 21/03/15,10:42:58,16,11,1, 11.9,1,1, 2.945, 10525.101, 223.434, 52670.263 21/03/15,10:42:58,17,11,1, 11.9,1,1, 2.945, 10525.096, 223.413, 52670.269 21/03/15,10:42:58,18,11,1, 11.9,1,1, 2.945, 10525.115, 223.423, 52670.273 21/03/15,10:42:58,19,11,1, 11.9,1,1, 2.945, 10525.110, 223.386, 52670.247 21/03/15,10:42:59,00,09,1, 11.9,1,1, 2.941, 10525.107, 223.386, 52670.247 21/03/15,10:42:59,01,09,1, 11.9,1,1, 2.941, 10525.140, 223.386, 52670.205 21/03/15,10:42:59,02,09,1, 11.9,1,1, 2.941, 10525.137, 223.396, 52670.216 21/03/15,10:42:59,03,09,1, 11.9,1,1, 2.941, 10525.164, 223.382, 52670.246 21/03/15,10:42:59,04,09,1, 11.9,1,1, 2.941, 10525.178, 223.377, 52670.205 21/03/15,10:42:59,05,09,1, 11.9,1,1, 2.941, 10525.152, 223.369, 52670.222 21/03/15,10:42:59,06,09,1, 11.9,1,1, 2.941, 10525.176, 223.362, 52670.214 21/03/15,10:42:59,07,09,1, 11.9,1,1, 2.941, 10525.176, 223.381, 52670.188 21/03/15,10:42:59,08,09,1, 11.9,1,1, 2.941, 10525.153, 223.372, 52670.086 21/03/15,10:42:59,09,09,1, 11.9,1,1, 2.941, 10525.144, 223.347, 52670.282 21/03/15,10:42:59,10,09,1, 11.9,1,1, 2.941, 10525.172, 223.379, 52670.250 21/03/15,10:42:59,11,09,1, 11.9,1,1, 2.941, 10525.180, 223.372, 52670.221 21/03/15,10:42:59,12,09,1, 11.9,1,1, 2.941, 10525.172, 223.379, 52670.249 21/03/15,10:42:59,13,09,1, 11.9,1,1, 2.941, 10525.183, 223.366, 52670.239 21/03/15,10:42:59,14,09,1, 11.9,1,1, 2.941, 10525.185, 223.350, 52670.212 21/03/15,10:42:59,15,09,1, 11.9,1,1, 2.941, 10525.197, 223.335, 52670.206 21/03/15,10:42:59,16,09,1, 11.9,1,1, 2.941, 10525.210, 223.342, 52670.229 21/03/15,10:42:59,17,09,1, 11.9,1,1, 2.941, 10525.201, 223.329, 52670.250 21/03/15,10:42:59,18,09,1, 11.9,1,1, 2.941, 10525.247, 223.328, 52670.260 21/03/15,10:42:59,19,09,1, 11.9,1,1, 2.941, 10525.261, 223.292, 52670.163 21/03/15,10:43:00,00,10,1, 11.9,1,1, 2.945, 10525.258, 223.292, 52670.163 21/03/15,10:43:00,01,10,1, 11.9,1,1, 2.945, 10525.269, 223.298, 52670.205 21/03/15,10:43:00,02,10,1, 11.9,1,1, 2.945, 10525.259, 223.313, 52670.208 21/03/15,10:43:00,03,10,1, 11.9,1,1, 2.945, 10525.274, 223.305, 52670.232 21/03/15,10:43:00,04,10,1, 11.9,1,1, 2.945, 10525.243, 223.315, 52670.221 21/03/15,10:43:00,05,10,1, 11.9,1,1, 2.945, 10525.261, 223.279, 52670.237 21/03/15,10:43:00,06,10,1, 11.9,1,1, 2.945, 10525.294, 223.288, 52670.242 21/03/15,10:43:00,07,10,1, 11.9,1,1, 2.945, 10525.267, 223.276, 52670.275 21/03/15,10:43:00,08,10,1, 11.9,1,1, 2.945, 10525.286, 223.269, 52670.231 21/03/15,10:43:00,09,10,1, 11.9,1,1, 2.945, 10525.271, 223.246, 52670.235 21/03/15,10:43:00,10,10,1, 11.9,1,1, 2.945, 10525.275, 223.274, 52670.230 21/03/15,10:43:00,11,10,1, 11.9,1,1, 2.945, 10525.284, 223.271, 52670.244 21/03/15,10:43:00,12,10,1, 11.9,1,1, 2.945, 10525.266, 223.272, 52670.238 21/03/15,10:43:00,13,10,1, 11.9,1,1, 2.945, 10525.306, 223.240, 52670.187 21/03/15,10:43:00,14,10,1, 11.9,1,1, 2.945, 10525.304, 223.230, 52670.223 21/03/15,10:43:00,15,10,1, 11.9,1,1, 2.945, 10525.294, 223.251, 52670.241 21/03/15,10:43:00,16,10,1, 11.9,1,1, 2.945, 10525.304, 223.229, 52670.186 21/03/15,10:43:00,17,10,1, 11.9,1,1, 2.945, 10525.303, 223.222, 52670.214 21/03/15,10:43:00,18,10,1, 11.9,1,1, 2.945, 10525.313, 223.203, 52670.180 21/03/15,10:43:00,19,10,1, 11.9,1,1, 2.945, 10525.310, 223.213, 52670.202 21/03/15,10:43:01,00,10,1, 11.9,1,1, 2.944, 10525.308, 223.213, 52670.202 21/03/15,10:43:01,01,10,1, 11.9,1,1, 2.944, 10525.311, 223.208, 52670.217 21/03/15,10:43:01,02,10,1, 11.9,1,1, 2.944, 10525.279, 223.219, 52670.209 21/03/15,10:43:01,03,10,1, 11.9,1,1, 2.944, 10525.329, 223.181, 52670.215 21/03/15,10:43:01,04,10,1, 11.9,1,1, 2.944, 10525.327, 223.197, 52670.199 21/03/15,10:43:01,05,10,1, 11.9,1,1, 2.944, 10525.336, 223.185, 52670.227 21/03/15,10:43:01,06,10,1, 11.9,1,1, 2.944, 10525.339, 223.215, 52670.231 21/03/15,10:43:01,07,10,1, 11.9,1,1, 2.944, 10525.342, 223.189, 52670.234 21/03/15,10:43:01,08,10,1, 11.9,1,1, 2.944, 10525.356, 223.167, 52670.193 21/03/15,10:43:01,09,10,1, 11.9,1,1, 2.944, 10525.336, 223.180, 52670.255 21/03/15,10:43:01,10,10,1, 11.9,1,1, 2.944, 10525.340, 223.168, 52670.241 21/03/15,10:43:01,11,10,1, 11.9,1,1, 2.944, 10525.333, 223.142, 52670.214 21/03/15,10:43:01,12,10,1, 11.9,1,1, 2.944, 10525.331, 223.159, 52670.223 21/03/15,10:43:01,13,10,1, 11.9,1,1, 2.944, 10525.345, 223.168, 52670.234 21/03/15,10:43:01,14,10,1, 11.9,1,1, 2.944, 10525.327, 223.153, 52670.198 21/03/15,10:43:01,15,10,1, 11.9,1,1, 2.944, 10525.336, 223.158, 52670.249 21/03/15,10:43:01,16,10,1, 11.9,1,1, 2.944, 10525.360, 223.153, 52670.262 21/03/15,10:43:01,17,10,1, 11.9,1,1, 2.944, 10525.352, 223.155, 52670.244 21/03/15,10:43:01,18,10,1, 11.9,1,1, 2.944, 10525.363, 223.153, 52670.242 21/03/15,10:43:01,19,10,1, 11.9,1,1, 2.944, 10525.361, 223.110, 52670.224 21/03/15,10:43:02,00,10,1, 11.9,1,1, 2.945, 10525.358, 223.110, 52670.224 21/03/15,10:43:02,01,10,1, 11.9,1,1, 2.945, 10525.357, 223.129, 52670.233 21/03/15,10:43:02,02,10,1, 11.9,1,1, 2.945, 10525.351, 223.086, 52670.231 21/03/15,10:43:02,03,10,1, 11.9,1,1, 2.945, 10525.358, 223.101, 52670.241 21/03/15,10:43:02,04,10,1, 11.9,1,1, 2.945, 10525.357, 223.112, 52670.216 21/03/15,10:43:02,05,10,1, 11.9,1,1, 2.945, 10525.350, 223.104, 52670.212 21/03/15,10:43:02,06,10,1, 11.9,1,1, 2.945, 10525.349, 223.121, 52670.234 21/03/15,10:43:02,07,10,1, 11.9,1,1, 2.945, 10525.362, 223.093, 52670.244 21/03/15,10:43:02,08,10,1, 11.9,1,1, 2.945, 10525.350, 223.079, 52670.230 21/03/15,10:43:02,09,10,1, 11.9,1,1, 2.945, 10525.330, 223.089, 52670.215 21/03/15,10:43:02,10,10,1, 11.9,1,1, 2.945, 10525.350, 223.083, 52670.247 21/03/15,10:43:02,11,10,1, 11.9,1,1, 2.945, 10525.363, 223.090, 52670.237 21/03/15,10:43:02,12,10,1, 11.9,1,1, 2.945, 10525.356, 223.087, 52670.244 21/03/15,10:43:02,13,10,1, 11.9,1,1, 2.945, 10525.344, 223.083, 52670.237 21/03/15,10:43:02,14,10,1, 11.9,1,1, 2.945, 10525.322, 223.063, 52670.211 21/03/15,10:43:02,15,10,1, 11.9,1,1, 2.945, 10525.326, 223.058, 52670.190 21/03/15,10:43:02,16,10,1, 11.9,1,1, 2.945, 10525.343, 223.052, 52670.202 21/03/15,10:43:02,17,10,1, 11.9,1,1, 2.945, 10525.328, 223.040, 52670.251 21/03/15,10:43:02,18,10,1, 11.9,1,1, 2.945, 10525.318, 223.039, 52670.239 21/03/15,10:43:02,19,10,1, 11.9,1,1, 2.945, 10525.350, 223.055, 52670.229 21/03/15,10:43:03,00,10,1, 11.9,1,1, 2.942, 10525.349, 223.055, 52670.229 21/03/15,10:43:03,01,10,1, 11.9,1,1, 2.942, 10525.346, 223.034, 52670.225 21/03/15,10:43:03,02,10,1, 11.9,1,1, 2.942, 10525.314, 223.044, 52670.191 21/03/15,10:43:03,03,10,1, 11.9,1,1, 2.942, 10525.324, 223.068, 52670.250 21/03/15,10:43:03,04,10,1, 11.9,1,1, 2.942, 10525.322, 223.039, 52670.239 21/03/15,10:43:03,05,10,1, 11.9,1,1, 2.942, 10525.309, 223.024, 52670.214 21/03/15,10:43:03,06,10,1, 11.9,1,1, 2.942, 10525.325, 223.027, 52670.238 21/03/15,10:43:03,07,10,1, 11.9,1,1, 2.942, 10525.311, 223.043, 52670.229 21/03/15,10:43:03,08,10,1, 11.9,1,1, 2.942, 10525.324, 223.024, 52670.249 21/03/15,10:43:03,09,10,1, 11.9,1,1, 2.942, 10525.320, 223.003, 52670.186 21/03/15,10:43:03,10,10,1, 11.9,1,1, 2.942, 10525.302, 222.992, 52670.285 21/03/15,10:43:03,11,10,1, 11.9,1,1, 2.942, 10525.312, 222.991, 52670.246 21/03/15,10:43:03,12,10,1, 11.9,1,1, 2.942, 10525.296, 222.997, 52670.267 21/03/15,10:43:03,13,10,1, 11.9,1,1, 2.942, 10525.311, 222.995, 52670.241 21/03/15,10:43:03,14,10,1, 11.9,1,1, 2.942, 10525.294, 223.016, 52670.290 21/03/15,10:43:03,15,10,1, 11.9,1,1, 2.942, 10525.311, 222.972, 52670.226 21/03/15,10:43:03,16,10,1, 11.9,1,1, 2.942, 10525.293, 222.979, 52670.281 21/03/15,10:43:03,17,10,1, 11.9,1,1, 2.942, 10525.282, 222.985, 52670.267 21/03/15,10:43:03,18,10,1, 11.9,1,1, 2.942, 10525.279, 222.981, 52670.218 21/03/15,10:43:03,19,10,1, 11.9,1,1, 2.942, 10525.274, 222.986, 52670.286 21/03/15,10:43:04,00,10,1, 11.9,1,1, 2.946, 10525.274, 222.986, 52670.286 21/03/15,10:43:04,01,10,1, 11.9,1,1, 2.946, 10525.274, 222.977, 52670.270 21/03/15,10:43:04,02,10,1, 11.9,1,1, 2.946, 10525.281, 222.971, 52670.281 21/03/15,10:43:04,03,10,1, 11.9,1,1, 2.946, 10525.283, 222.982, 52670.282 21/03/15,10:43:04,04,10,1, 11.9,1,1, 2.946, 10525.296, 222.925, 52670.295 21/03/15,10:43:04,05,10,1, 11.9,1,1, 2.946, 10525.248, 222.963, 52670.266 21/03/15,10:43:04,06,10,1, 11.9,1,1, 2.946, 10525.249, 222.933, 52670.277 21/03/15,10:43:04,07,10,1, 11.9,1,1, 2.946, 10525.263, 222.950, 52670.292 21/03/15,10:43:04,08,10,1, 11.9,1,1, 2.946, 10525.249, 222.921, 52670.280 21/03/15,10:43:04,09,10,1, 11.9,1,1, 2.946, 10525.240, 222.932, 52670.312 21/03/15,10:43:04,10,10,1, 11.9,1,1, 2.946, 10525.246, 222.955, 52670.271 21/03/15,10:43:04,11,10,1, 11.9,1,1, 2.946, 10525.236, 222.918, 52670.278 21/03/15,10:43:04,12,10,1, 11.9,1,1, 2.946, 10525.236, 222.944, 52670.272 21/03/15,10:43:04,13,10,1, 11.9,1,1, 2.946, 10525.225, 222.922, 52670.326 21/03/15,10:43:04,14,10,1, 11.9,1,1, 2.946, 10525.242, 222.926, 52670.308 21/03/15,10:43:04,15,10,1, 11.9,1,1, 2.946, 10525.233, 222.917, 52670.258 21/03/15,10:43:04,16,10,1, 11.9,1,1, 2.946, 10525.230, 222.904, 52670.267 21/03/15,10:43:04,17,10,1, 11.9,1,1, 2.946, 10525.202, 222.910, 52670.299 21/03/15,10:43:04,18,10,1, 11.9,1,1, 2.946, 10525.210, 222.911, 52670.272 21/03/15,10:43:04,19,10,1, 11.9,1,1, 2.946, 10525.186, 222.913, 52670.298 21/03/15,10:43:05,00,10,1, 11.9,1,1, 2.944, 10525.182, 222.913, 52670.298 21/03/15,10:43:05,01,10,1, 11.9,1,1, 2.944, 10525.198, 222.911, 52670.328 21/03/15,10:43:05,02,10,1, 11.9,1,1, 2.944, 10525.197, 222.928, 52670.317 21/03/15,10:43:05,03,10,1, 11.9,1,1, 2.944, 10525.188, 222.902, 52670.308 21/03/15,10:43:05,04,10,1, 11.9,1,1, 2.944, 10525.178, 222.903, 52670.331 21/03/15,10:43:05,05,10,1, 11.9,1,1, 2.944, 10525.172, 222.884, 52670.323 21/03/15,10:43:05,06,10,1, 11.9,1,1, 2.944, 10525.181, 222.904, 52670.328 21/03/15,10:43:05,07,10,1, 11.9,1,1, 2.944, 10525.172, 222.882, 52670.324 21/03/15,10:43:05,08,10,1, 11.9,1,1, 2.944, 10525.172, 222.898, 52670.320 21/03/15,10:43:05,09,10,1, 11.9,1,1, 2.944, 10525.155, 222.852, 52670.318 21/03/15,10:43:05,10,10,1, 11.9,1,1, 2.944, 10525.137, 222.867, 52670.295 21/03/15,10:43:05,11,10,1, 11.9,1,1, 2.944, 10525.129, 222.877, 52670.291 21/03/15,10:43:05,12,10,1, 11.9,1,1, 2.944, 10525.120, 222.850, 52670.306 21/03/15,10:43:05,13,10,1, 11.9,1,1, 2.944, 10525.113, 222.858, 52670.305 21/03/15,10:43:05,14,10,1, 11.9,1,1, 2.944, 10525.102, 222.869, 52670.306 21/03/15,10:43:05,15,10,1, 11.9,1,1, 2.944, 10525.097, 222.866, 52670.282 21/03/15,10:43:05,16,10,1, 11.9,1,1, 2.944, 10525.097, 222.865, 52670.299 21/03/15,10:43:05,17,10,1, 11.9,1,1, 2.944, 10525.096, 222.870, 52670.300 21/03/15,10:43:05,18,10,1, 11.9,1,1, 2.944, 10525.089, 222.837, 52670.303 21/03/15,10:43:05,19,10,1, 11.9,1,1, 2.944, 10525.071, 222.842, 52670.308 21/03/15,10:43:06,00,10,1, 11.9,1,1, 2.944, 10525.066, 222.842, 52670.308 21/03/15,10:43:06,01,10,1, 11.9,1,1, 2.944, 10525.059, 222.853, 52670.299 21/03/15,10:43:06,02,10,1, 11.9,1,1, 2.944, 10525.053, 222.846, 52670.314 21/03/15,10:43:06,03,10,1, 11.9,1,1, 2.944, 10525.035, 222.841, 52670.320 21/03/15,10:43:06,04,10,1, 11.9,1,1, 2.944, 10525.048, 222.848, 52670.305 21/03/15,10:43:06,05,10,1, 11.9,1,1, 2.944, 10525.026, 222.820, 52670.325 21/03/15,10:43:06,06,10,1, 11.9,1,1, 2.944, 10525.030, 222.855, 52670.312 21/03/15,10:43:06,07,10,1, 11.9,1,1, 2.944, 10524.996, 222.830, 52670.328 21/03/15,10:43:06,08,10,1, 11.9,1,1, 2.944, 10524.989, 222.808, 52670.308 21/03/15,10:43:06,09,10,1, 11.9,1,1, 2.944, 10524.995, 222.820, 52670.295 21/03/15,10:43:06,10,10,1, 11.9,1,1, 2.944, 10525.000, 222.833, 52670.310 21/03/15,10:43:06,11,10,1, 11.9,1,1, 2.944, 10524.984, 222.800, 52670.299 21/03/15,10:43:06,12,10,1, 11.9,1,1, 2.944, 10524.954, 222.810, 52670.320 21/03/15,10:43:06,13,10,1, 11.9,1,1, 2.944, 10524.955, 222.808, 52670.336 21/03/15,10:43:06,14,10,1, 11.9,1,1, 2.944, 10524.960, 222.816, 52670.327 21/03/15,10:43:06,15,10,1, 11.9,1,1, 2.944, 10524.947, 222.809, 52670.301 21/03/15,10:43:06,16,10,1, 11.9,1,1, 2.944, 10524.936, 222.783, 52670.282 21/03/15,10:43:06,17,10,1, 11.9,1,1, 2.944, 10524.932, 222.808, 52670.304 21/03/15,10:43:06,18,10,1, 11.9,1,1, 2.944, 10524.903, 222.788, 52670.341 21/03/15,10:43:06,19,10,1, 11.9,1,1, 2.944, 10524.911, 222.796, 52670.337 21/03/15,10:43:07,00,10,1, 11.9,1,1, 2.945, 10524.907, 222.796, 52670.337 21/03/15,10:43:07,01,10,1, 11.9,1,1, 2.945, 10524.872, 222.792, 52670.353 21/03/15,10:43:07,02,10,1, 11.9,1,1, 2.945, 10524.886, 222.765, 52670.355 21/03/15,10:43:07,03,10,1, 11.9,1,1, 2.945, 10524.859, 222.751, 52670.350 21/03/15,10:43:07,04,10,1, 11.9,1,1, 2.945, 10524.850, 222.770, 52670.356 21/03/15,10:43:07,05,10,1, 11.9,1,1, 2.945, 10524.847, 222.774, 52670.372 21/03/15,10:43:07,06,10,1, 11.9,1,1, 2.945, 10524.846, 222.779, 52670.375 21/03/15,10:43:07,07,10,1, 11.9,1,1, 2.945, 10524.824, 222.753, 52670.335 21/03/15,10:43:07,08,10,1, 11.9,1,1, 2.945, 10524.817, 222.759, 52670.297 21/03/15,10:43:07,09,10,1, 11.9,1,1, 2.945, 10524.808, 222.742, 52670.325 21/03/15,10:43:07,10,10,1, 11.9,1,1, 2.945, 10524.818, 222.763, 52670.339 21/03/15,10:43:07,11,10,1, 11.9,1,1, 2.945, 10524.796, 222.748, 52670.332 21/03/15,10:43:07,12,10,1, 11.9,1,1, 2.945, 10524.778, 222.769, 52670.332 21/03/15,10:43:07,13,10,1, 11.9,1,1, 2.945, 10524.777, 222.738, 52670.340 21/03/15,10:43:07,14,10,1, 11.9,1,1, 2.945, 10524.765, 222.720, 52670.347 21/03/15,10:43:07,15,10,1, 11.9,1,1, 2.945, 10524.765, 222.731, 52670.348 21/03/15,10:43:07,16,10,1, 11.9,1,1, 2.945, 10524.747, 222.755, 52670.364 21/03/15,10:43:07,17,10,1, 11.9,1,1, 2.945, 10524.737, 222.712, 52670.368 21/03/15,10:43:07,18,10,1, 11.9,1,1, 2.945, 10524.730, 222.735, 52670.346 21/03/15,10:43:07,19,10,1, 11.9,1,1, 2.945, 10524.711, 222.712, 52670.343 21/03/15,10:43:08,00,10,1, 11.9,1,1, 2.944, 10524.707, 222.712, 52670.343 21/03/15,10:43:08,01,10,1, 11.9,1,1, 2.944, 10524.701, 222.714, 52670.360 21/03/15,10:43:08,02,10,1, 11.9,1,1, 2.944, 10524.677, 222.731, 52670.329 21/03/15,10:43:08,03,10,1, 11.9,1,1, 2.944, 10524.650, 222.733, 52670.348 21/03/15,10:43:08,04,10,1, 11.9,1,1, 2.944, 10524.654, 222.731, 52670.258 21/03/15,10:43:08,05,10,1, 11.9,1,1, 2.944, 10524.683, 222.740, 52670.399 21/03/15,10:43:08,06,10,1, 11.9,1,1, 2.944, 10524.687, 222.706, 52670.347 21/03/15,10:43:08,07,10,1, 11.9,1,1, 2.944, 10524.642, 222.708, 52670.357 21/03/15,10:43:08,08,10,1, 11.9,1,1, 2.944, 10524.616, 222.702, 52670.349 21/03/15,10:43:08,09,10,1, 11.9,1,1, 2.944, 10524.617, 222.689, 52670.357 21/03/15,10:43:08,10,10,1, 11.9,1,1, 2.944, 10524.606, 222.700, 52670.343 21/03/15,10:43:08,11,10,1, 11.9,1,1, 2.944, 10524.576, 222.686, 52670.353 21/03/15,10:43:08,12,10,1, 11.9,1,1, 2.944, 10524.573, 222.691, 52670.366 21/03/15,10:43:08,13,10,1, 11.9,1,1, 2.944, 10524.577, 222.694, 52670.259 21/03/15,10:43:08,14,10,1, 11.9,1,1, 2.944, 10524.590, 222.681, 52670.350 21/03/15,10:43:08,15,10,1, 11.9,1,1, 2.944, 10524.540, 222.684, 52670.361 21/03/15,10:43:08,16,10,1, 11.9,1,1, 2.944, 10524.520, 222.671, 52670.311 21/03/15,10:43:08,17,10,1, 11.9,1,1, 2.944, 10524.505, 222.697, 52670.378 21/03/15,10:43:08,18,10,1, 11.9,1,1, 2.944, 10524.499, 222.669, 52670.364 21/03/15,10:43:08,19,10,1, 11.9,1,1, 2.944, 10524.507, 222.661, 52670.391 21/03/15,10:43:09,00,11,1, 11.9,1,1, 2.946, 10524.507, 222.661, 52670.391 21/03/15,10:43:09,01,11,1, 11.9,1,1, 2.946, 10524.495, 222.673, 52670.386 21/03/15,10:43:09,02,11,1, 11.9,1,1, 2.946, 10524.465, 222.658, 52670.386 21/03/15,10:43:09,03,11,1, 11.9,1,1, 2.946, 10524.442, 222.638, 52670.381 21/03/15,10:43:09,04,11,1, 11.9,1,1, 2.946, 10524.436, 222.647, 52670.417 21/03/15,10:43:09,05,11,1, 11.9,1,1, 2.946, 10524.436, 222.638, 52670.322 21/03/15,10:43:09,06,11,1, 11.9,1,1, 2.946, 10524.410, 222.655, 52670.385 21/03/15,10:43:09,07,11,1, 11.9,1,1, 2.946, 10524.415, 222.648, 52670.383 21/03/15,10:43:09,08,11,1, 11.9,1,1, 2.946, 10524.396, 222.646, 52670.416 21/03/15,10:43:09,09,11,1, 11.9,1,1, 2.946, 10524.405, 222.649, 52670.362 21/03/15,10:43:09,10,11,1, 11.9,1,1, 2.946, 10524.379, 222.646, 52670.444 21/03/15,10:43:09,11,11,1, 11.9,1,1, 2.946, 10524.375, 222.616, 52670.408 21/03/15,10:43:09,12,11,1, 11.9,1,1, 2.946, 10524.328, 222.630, 52670.380 21/03/15,10:43:09,13,11,1, 11.9,1,1, 2.946, 10524.355, 222.625, 52670.382 21/03/15,10:43:09,14,11,1, 11.9,1,1, 2.946, 10524.311, 222.637, 52670.421 21/03/15,10:43:09,15,11,1, 11.9,1,1, 2.946, 10524.355, 222.621, 52670.454 21/03/15,10:43:09,16,11,1, 11.9,1,1, 2.946, 10524.343, 222.604, 52670.394 21/03/15,10:43:09,17,11,1, 11.9,1,1, 2.946, 10524.313, 222.615, 52670.422 21/03/15,10:43:09,18,11,1, 11.9,1,1, 2.946, 10524.275, 222.603, 52670.414 21/03/15,10:43:09,19,11,1, 11.9,1,1, 2.946, 10524.266, 222.619, 52670.426 21/03/15,10:43:10,00,10,1, 11.8,1,1, 2.942, 10524.265, 222.619, 52670.426 21/03/15,10:43:10,01,10,1, 11.8,1,1, 2.942, 10524.276, 222.596, 52670.369 21/03/15,10:43:10,02,10,1, 11.8,1,1, 2.942, 10524.247, 222.592, 52670.400 21/03/15,10:43:10,03,10,1, 11.8,1,1, 2.942, 10524.214, 222.592, 52670.411 21/03/15,10:43:10,04,10,1, 11.8,1,1, 2.942, 10524.224, 222.578, 52670.418 21/03/15,10:43:10,05,10,1, 11.8,1,1, 2.942, 10524.197, 222.573, 52670.430 21/03/15,10:43:10,06,10,1, 11.8,1,1, 2.942, 10524.195, 222.565, 52670.413 21/03/15,10:43:10,07,10,1, 11.8,1,1, 2.942, 10524.203, 222.577, 52670.465 21/03/15,10:43:10,08,10,1, 11.8,1,1, 2.942, 10524.184, 222.566, 52670.416 21/03/15,10:43:10,09,10,1, 11.8,1,1, 2.942, 10524.156, 222.562, 52670.427 21/03/15,10:43:10,10,10,1, 11.8,1,1, 2.942, 10524.146, 222.548, 52670.394 21/03/15,10:43:10,11,10,1, 11.8,1,1, 2.942, 10524.160, 222.557, 52670.413 21/03/15,10:43:10,12,10,1, 11.8,1,1, 2.942, 10524.137, 222.557, 52670.414 21/03/15,10:43:10,13,10,1, 11.8,1,1, 2.942, 10524.128, 222.542, 52670.433 21/03/15,10:43:10,14,10,1, 11.8,1,1, 2.942, 10524.101, 222.535, 52670.399 21/03/15,10:43:10,15,10,1, 11.8,1,1, 2.942, 10524.093, 222.560, 52670.454 21/03/15,10:43:10,16,10,1, 11.8,1,1, 2.942, 10524.098, 222.544, 52670.416 21/03/15,10:43:10,17,10,1, 11.8,1,1, 2.942, 10524.089, 222.541, 52670.406 21/03/15,10:43:10,18,10,1, 11.8,1,1, 2.942, 10524.068, 222.513, 52670.404 21/03/15,10:43:10,19,10,1, 11.8,1,1, 2.942, 10524.022, 222.525, 52670.399 21/03/15,10:43:11,00,11,1, 11.9,1,1, 2.946, 10524.014, 222.525, 52670.399 21/03/15,10:43:11,01,11,1, 11.9,1,1, 2.946, 10524.022, 222.512, 52670.432 21/03/15,10:43:11,02,11,1, 11.9,1,1, 2.946, 10523.999, 222.499, 52670.412 21/03/15,10:43:11,03,11,1, 11.9,1,1, 2.946, 10523.982, 222.507, 52670.396 21/03/15,10:43:11,04,11,1, 11.9,1,1, 2.946, 10524.006, 222.514, 52670.389 21/03/15,10:43:11,05,11,1, 11.9,1,1, 2.946, 10523.970, 222.483, 52670.429 21/03/15,10:43:11,06,11,1, 11.9,1,1, 2.946, 10523.988, 222.510, 52670.403 21/03/15,10:43:11,07,11,1, 11.9,1,1, 2.946, 10523.930, 222.480, 52670.376 21/03/15,10:43:11,08,11,1, 11.9,1,1, 2.946, 10523.947, 222.499, 52670.416 21/03/15,10:43:11,09,11,1, 11.9,1,1, 2.946, 10523.961, 222.486, 52670.455 21/03/15,10:43:11,10,11,1, 11.9,1,1, 2.946, 10523.936, 222.482, 52670.408 21/03/15,10:43:11,11,11,1, 11.9,1,1, 2.946, 10523.908, 222.489, 52670.453 21/03/15,10:43:11,12,11,1, 11.9,1,1, 2.946, 10523.920, 222.469, 52670.409 21/03/15,10:43:11,13,11,1, 11.9,1,1, 2.946, 10523.919, 222.491, 52670.391 21/03/15,10:43:11,14,11,1, 11.9,1,1, 2.946, 10523.912, 222.473, 52670.388 21/03/15,10:43:11,15,11,1, 11.9,1,1, 2.946, 10523.885, 222.444, 52670.397 21/03/15,10:43:11,16,11,1, 11.9,1,1, 2.946, 10523.866, 222.465, 52670.419 21/03/15,10:43:11,17,11,1, 11.9,1,1, 2.946, 10523.846, 222.464, 52670.409 21/03/15,10:43:11,18,11,1, 11.9,1,1, 2.946, 10523.860, 222.481, 52670.435 21/03/15,10:43:11,19,11,1, 11.9,1,1, 2.946, 10523.837, 222.470, 52670.392 21/03/15,10:43:12,00,12,1, 11.9,1,1, 2.948, 10523.831, 222.470, 52670.392 21/03/15,10:43:12,01,12,1, 11.9,1,1, 2.948, 10523.801, 222.441, 52670.445 21/03/15,10:43:12,02,12,1, 11.9,1,1, 2.948, 10523.807, 222.458, 52670.437 21/03/15,10:43:12,03,12,1, 11.9,1,1, 2.948, 10523.807, 222.440, 52670.408 21/03/15,10:43:12,04,12,1, 11.9,1,1, 2.948, 10523.797, 222.427, 52670.387 21/03/15,10:43:12,05,12,1, 11.9,1,1, 2.948, 10523.783, 222.409, 52670.382 21/03/15,10:43:12,06,12,1, 11.9,1,1, 2.948, 10523.772, 222.425, 52670.402 21/03/15,10:43:12,07,12,1, 11.9,1,1, 2.948, 10523.764, 222.419, 52670.439 21/03/15,10:43:12,08,12,1, 11.9,1,1, 2.948, 10523.733, 222.388, 52670.386 21/03/15,10:43:12,09,12,1, 11.9,1,1, 2.948, 10523.749, 222.407, 52670.399 21/03/15,10:43:12,10,12,1, 11.9,1,1, 2.948, 10523.733, 222.408, 52670.397 21/03/15,10:43:12,11,12,1, 11.9,1,1, 2.948, 10523.723, 222.388, 52670.413 21/03/15,10:43:12,12,12,1, 11.9,1,1, 2.948, 10523.762, 222.395, 52670.519 21/03/15,10:43:12,13,12,1, 11.9,1,1, 2.948, 10523.682, 222.399, 52670.450 21/03/15,10:43:12,14,12,1, 11.9,1,1, 2.948, 10523.678, 222.384, 52670.465 21/03/15,10:43:12,15,12,1, 11.9,1,1, 2.948, 10523.677, 222.361, 52670.466 21/03/15,10:43:12,16,12,1, 11.9,1,1, 2.948, 10523.671, 222.367, 52670.414 21/03/15,10:43:12,17,12,1, 11.9,1,1, 2.948, 10523.692, 222.336, 52670.418 21/03/15,10:43:12,18,12,1, 11.9,1,1, 2.948, 10523.676, 222.349, 52670.425 21/03/15,10:43:12,19,12,1, 11.9,1,1, 2.948, 10523.675, 222.366, 52670.437 21/03/15,10:43:13,00,11,1, 11.9,1,1, 2.943, 10523.672, 222.366, 52670.437 21/03/15,10:43:13,01,11,1, 11.9,1,1, 2.943, 10523.645, 222.331, 52670.423 21/03/15,10:43:13,02,11,1, 11.9,1,1, 2.943, 10523.631, 222.343, 52670.443 21/03/15,10:43:13,03,11,1, 11.9,1,1, 2.943, 10523.629, 222.338, 52670.427 21/03/15,10:43:13,04,11,1, 11.9,1,1, 2.943, 10523.586, 222.351, 52670.662 21/03/15,10:43:13,05,11,1, 11.9,1,1, 2.943, 10523.612, 222.321, 52670.477 21/03/15,10:43:13,06,11,1, 11.9,1,1, 2.943, 10523.608, 222.327, 52670.458 21/03/15,10:43:13,07,11,1, 11.9,1,1, 2.943, 10523.611, 222.310, 52670.421 21/03/15,10:43:13,08,11,1, 11.9,1,1, 2.943, 10523.566, 222.316, 52670.435 21/03/15,10:43:13,09,11,1, 11.9,1,1, 2.943, 10523.575, 222.296, 52670.421 21/03/15,10:43:13,10,11,1, 11.9,1,1, 2.943, 10523.554, 222.284, 52670.440 21/03/15,10:43:13,11,11,1, 11.9,1,1, 2.943, 10523.563, 222.273, 52670.449 21/03/15,10:43:13,12,11,1, 11.9,1,1, 2.943, 10523.556, 222.288, 52670.426 21/03/15,10:43:13,13,11,1, 11.9,1,1, 2.943, 10523.544, 222.290, 52670.418 21/03/15,10:43:13,14,11,1, 11.9,1,1, 2.943, 10523.514, 222.281, 52670.407 21/03/15,10:43:13,15,11,1, 11.9,1,1, 2.943, 10523.512, 222.253, 52670.420 21/03/15,10:43:13,16,11,1, 11.9,1,1, 2.943, 10523.508, 222.273, 52670.420 21/03/15,10:43:13,17,11,1, 11.9,1,1, 2.943, 10523.495, 222.275, 52670.387 21/03/15,10:43:13,18,11,1, 11.9,1,1, 2.943, 10523.500, 222.263, 52670.366 21/03/15,10:43:13,19,11,1, 11.9,1,1, 2.943, 10523.495, 222.256, 52670.375 21/03/15,10:43:14,00,10,1, 11.9,1,1, 2.944, 10523.489, 222.256, 52670.375 21/03/15,10:43:14,01,10,1, 11.9,1,1, 2.944, 10523.491, 222.231, 52670.236 21/03/15,10:43:14,02,10,1, 11.9,1,1, 2.944, 10523.509, 222.224, 52670.421 21/03/15,10:43:14,03,10,1, 11.9,1,1, 2.944, 10523.484, 222.226, 52670.386 21/03/15,10:43:14,04,10,1, 11.9,1,1, 2.944, 10523.449, 222.226, 52670.425 21/03/15,10:43:14,05,10,1, 11.9,1,1, 2.944, 10523.469, 222.248, 52670.453 21/03/15,10:43:14,06,10,1, 11.9,1,1, 2.944, 10523.417, 222.229, 52670.411 21/03/15,10:43:14,07,10,1, 11.9,1,1, 2.944, 10523.422, 222.221, 52670.413 21/03/15,10:43:14,08,10,1, 11.9,1,1, 2.944, 10523.418, 222.193, 52670.442 21/03/15,10:43:14,09,10,1, 11.9,1,1, 2.944, 10523.397, 222.206, 52670.450 21/03/15,10:43:14,10,10,1, 11.9,1,1, 2.944, 10523.406, 222.218, 52670.413 21/03/15,10:43:14,11,10,1, 11.9,1,1, 2.944, 10523.385, 222.184, 52670.443 21/03/15,10:43:14,12,10,1, 11.9,1,1, 2.944, 10523.399, 222.172, 52670.367 21/03/15,10:43:14,13,10,1, 11.9,1,1, 2.944, 10523.336, 222.182, 52670.362 21/03/15,10:43:14,14,10,1, 11.9,1,1, 2.944, 10523.406, 222.177, 52670.359 21/03/15,10:43:14,15,10,1, 11.9,1,1, 2.944, 10523.328, 222.183, 52670.482 21/03/15,10:43:14,16,10,1, 11.9,1,1, 2.944, 10523.352, 222.170, 52670.469 21/03/15,10:43:14,17,10,1, 11.9,1,1, 2.944, 10523.344, 222.187, 52670.420 21/03/15,10:43:14,18,10,1, 11.9,1,1, 2.944, 10523.341, 222.151, 52670.383 21/03/15,10:43:14,19,10,1, 11.9,1,1, 2.944, 10523.348, 222.169, 52670.421 21/03/15,10:43:15,00,11,1, 11.9,1,1, 2.943, 10523.347, 222.169, 52670.421 21/03/15,10:43:15,01,11,1, 11.9,1,1, 2.943, 10523.314, 222.153, 52670.378 21/03/15,10:43:15,02,11,1, 11.9,1,1, 2.943, 10523.279, 222.131, 52670.377 21/03/15,10:43:15,03,11,1, 11.9,1,1, 2.943, 10523.331, 222.174, 52670.399 21/03/15,10:43:15,04,11,1, 11.9,1,1, 2.943, 10523.287, 222.123, 52670.382 21/03/15,10:43:15,05,11,1, 11.9,1,1, 2.943, 10523.301, 222.120, 52670.206 21/03/15,10:43:15,06,11,1, 11.9,1,1, 2.943, 10523.297, 222.093, 52670.310 21/03/15,10:43:15,07,11,1, 11.9,1,1, 2.943, 10523.279, 222.103, 52670.359 21/03/15,10:43:15,08,11,1, 11.9,1,1, 2.943, 10523.272, 222.096, 52670.394 21/03/15,10:43:15,09,11,1, 11.9,1,1, 2.943, 10523.277, 222.110, 52670.368 21/03/15,10:43:15,10,11,1, 11.9,1,1, 2.943, 10523.279, 222.087, 52670.393 21/03/15,10:43:15,11,11,1, 11.9,1,1, 2.943, 10523.277, 222.076, 52670.362 21/03/15,10:43:15,12,11,1, 11.9,1,1, 2.943, 10523.267, 222.073, 52670.383 21/03/15,10:43:15,13,11,1, 11.9,1,1, 2.943, 10523.258, 222.069, 52670.362 21/03/15,10:43:15,14,11,1, 11.9,1,1, 2.943, 10523.237, 222.055, 52670.359 21/03/15,10:43:15,15,11,1, 11.9,1,1, 2.943, 10523.242, 222.071, 52670.400 21/03/15,10:43:15,16,11,1, 11.9,1,1, 2.943, 10523.250, 222.059, 52670.396 21/03/15,10:43:15,17,11,1, 11.9,1,1, 2.943, 10523.233, 222.075, 52670.397 21/03/15,10:43:15,18,11,1, 11.9,1,1, 2.943, 10523.225, 222.030, 52670.379 21/03/15,10:43:15,19,11,1, 11.9,1,1, 2.943, 10523.222, 222.068, 52670.370 21/03/15,10:43:16,00,11,1, 11.9,1,1, 2.944, 10523.221, 222.068, 52670.370 21/03/15,10:43:16,01,11,1, 11.9,1,1, 2.944, 10523.199, 222.052, 52670.361 21/03/15,10:43:16,02,11,1, 11.9,1,1, 2.944, 10523.202, 222.022, 52670.326 21/03/15,10:43:16,03,11,1, 11.9,1,1, 2.944, 10523.207, 222.017, 52670.341 21/03/15,10:43:16,04,11,1, 11.9,1,1, 2.944, 10523.205, 222.026, 52670.358 21/03/15,10:43:16,05,11,1, 11.9,1,1, 2.944, 10523.225, 222.020, 52670.367 21/03/15,10:43:16,06,11,1, 11.9,1,1, 2.944, 10523.194, 222.000, 52670.384 21/03/15,10:43:16,07,11,1, 11.9,1,1, 2.944, 10523.191, 222.005, 52670.387 21/03/15,10:43:16,08,11,1, 11.9,1,1, 2.944, 10523.194, 221.990, 52670.328 21/03/15,10:43:16,09,11,1, 11.9,1,1, 2.944, 10523.198, 221.987, 52670.368 21/03/15,10:43:16,10,11,1, 11.9,1,1, 2.944, 10523.195, 221.993, 52670.365 21/03/15,10:43:16,11,11,1, 11.9,1,1, 2.944, 10523.200, 221.967, 52670.353 21/03/15,10:43:16,12,11,1, 11.9,1,1, 2.944, 10523.198, 221.972, 52670.356 21/03/15,10:43:16,13,11,1, 11.9,1,1, 2.944, 10523.173, 221.981, 52670.369 21/03/15,10:43:16,14,11,1, 11.9,1,1, 2.944, 10523.163, 221.971, 52670.330 21/03/15,10:43:16,15,11,1, 11.9,1,1, 2.944, 10523.165, 221.929, 52670.343 21/03/15,10:43:16,16,11,1, 11.9,1,1, 2.944, 10523.173, 221.946, 52670.364 21/03/15,10:43:16,17,11,1, 11.9,1,1, 2.944, 10523.166, 221.918, 52670.353 21/03/15,10:43:16,18,11,1, 11.9,1,1, 2.944, 10523.150, 221.938, 52670.333 21/03/15,10:43:16,19,11,1, 11.9,1,1, 2.944, 10523.161, 221.922, 52670.331 21/03/15,10:43:17,00,10,1, 11.8,1,1, 2.945, 10523.155, 221.922, 52670.331 21/03/15,10:43:17,01,10,1, 11.8,1,1, 2.945, 10523.147, 221.906, 52670.313 21/03/15,10:43:17,02,10,1, 11.8,1,1, 2.945, 10523.171, 221.913, 52670.358 21/03/15,10:43:17,03,10,1, 11.8,1,1, 2.945, 10523.159, 221.898, 52670.314 21/03/15,10:43:17,04,10,1, 11.8,1,1, 2.945, 10523.149, 221.900, 52670.351 21/03/15,10:43:17,05,10,1, 11.8,1,1, 2.945, 10523.151, 221.888, 52670.290 21/03/15,10:43:17,06,10,1, 11.8,1,1, 2.945, 10523.146, 221.875, 52670.330 21/03/15,10:43:17,07,10,1, 11.8,1,1, 2.945, 10523.143, 221.871, 52670.309 21/03/15,10:43:17,08,10,1, 11.8,1,1, 2.945, 10523.168, 221.902, 52670.291 21/03/15,10:43:17,09,10,1, 11.8,1,1, 2.945, 10523.152, 221.869, 52670.291 21/03/15,10:43:17,10,10,1, 11.8,1,1, 2.945, 10523.144, 221.841, 52670.289 21/03/15,10:43:17,11,10,1, 11.8,1,1, 2.945, 10523.129, 221.838, 52670.306 21/03/15,10:43:17,12,10,1, 11.8,1,1, 2.945, 10523.135, 221.852, 52670.302 21/03/15,10:43:17,13,10,1, 11.8,1,1, 2.945, 10523.157, 221.818, 52670.148 21/03/15,10:43:17,14,10,1, 11.8,1,1, 2.945, 10523.150, 221.838, 52670.297 21/03/15,10:43:17,15,10,1, 11.8,1,1, 2.945, 10523.149, 221.811, 52670.274 21/03/15,10:43:17,16,10,1, 11.8,1,1, 2.945, 10523.124, 221.821, 52670.301 21/03/15,10:43:17,17,10,1, 11.8,1,1, 2.945, 10523.143, 221.799, 52670.295 21/03/15,10:43:17,18,10,1, 11.8,1,1, 2.945, 10523.140, 221.810, 52670.320 21/03/15,10:43:17,19,10,1, 11.8,1,1, 2.945, 10523.130, 221.803, 52670.263 21/03/15,10:43:18,00,11,1, 11.9,1,1, 2.945, 10523.130, 221.803, 52670.263 21/03/15,10:43:18,01,11,1, 11.9,1,1, 2.945, 10523.128, 221.806, 52670.297 21/03/15,10:43:18,02,11,1, 11.9,1,1, 2.945, 10523.135, 221.777, 52670.307 21/03/15,10:43:18,03,11,1, 11.9,1,1, 2.945, 10523.139, 221.763, 52670.273 21/03/15,10:43:18,04,11,1, 11.9,1,1, 2.945, 10523.140, 221.765, 52670.278 21/03/15,10:43:18,05,11,1, 11.9,1,1, 2.945, 10523.153, 221.742, 52670.245 21/03/15,10:43:18,06,11,1, 11.9,1,1, 2.945, 10523.142, 221.765, 52670.247 21/03/15,10:43:18,07,11,1, 11.9,1,1, 2.945, 10523.156, 221.750, 52670.295 21/03/15,10:43:18,08,11,1, 11.9,1,1, 2.945, 10523.147, 221.750, 52670.258 21/03/15,10:43:18,09,11,1, 11.9,1,1, 2.945, 10523.148, 221.728, 52670.280 21/03/15,10:43:18,10,11,1, 11.9,1,1, 2.945, 10523.160, 221.721, 52670.265 21/03/15,10:43:18,11,11,1, 11.9,1,1, 2.945, 10523.159, 221.718, 52670.275 21/03/15,10:43:18,12,11,1, 11.9,1,1, 2.945, 10523.139, 221.705, 52670.271 21/03/15,10:43:18,13,11,1, 11.9,1,1, 2.945, 10523.162, 221.683, 52670.265 21/03/15,10:43:18,14,11,1, 11.9,1,1, 2.945, 10523.170, 221.684, 52670.243 21/03/15,10:43:18,15,11,1, 11.9,1,1, 2.945, 10523.148, 221.690, 52670.248 21/03/15,10:43:18,16,11,1, 11.9,1,1, 2.945, 10523.174, 221.675, 52670.256 21/03/15,10:43:18,17,11,1, 11.9,1,1, 2.945, 10523.176, 221.685, 52670.282 21/03/15,10:43:18,18,11,1, 11.9,1,1, 2.945, 10523.186, 221.656, 52670.248 21/03/15,10:43:18,19,11,1, 11.9,1,1, 2.945, 10523.160, 221.646, 52670.257 21/03/15,10:43:19,00,11,1, 11.9,1,1, 2.944, 10523.155, 221.646, 52670.257 21/03/15,10:43:19,01,11,1, 11.9,1,1, 2.944, 10523.185, 221.664, 52670.247 21/03/15,10:43:19,02,11,1, 11.9,1,1, 2.944, 10523.206, 221.612, 52670.234 21/03/15,10:43:19,03,11,1, 11.9,1,1, 2.944, 10523.161, 221.604, 52670.232 21/03/15,10:43:19,04,11,1, 11.9,1,1, 2.944, 10523.192, 221.579, 52670.193 21/03/15,10:43:19,05,11,1, 11.9,1,1, 2.944, 10523.201, 221.614, 52670.210 21/03/15,10:43:19,06,11,1, 11.9,1,1, 2.944, 10523.215, 221.576, 52670.206 21/03/15,10:43:19,07,11,1, 11.9,1,1, 2.944, 10523.202, 221.592, 52670.218 21/03/15,10:43:19,08,11,1, 11.9,1,1, 2.944, 10523.207, 221.595, 52670.236 21/03/15,10:43:19,09,11,1, 11.9,1,1, 2.944, 10523.204, 221.586, 52670.233 21/03/15,10:43:19,10,11,1, 11.9,1,1, 2.944, 10523.195, 221.587, 52670.196 21/03/15,10:43:19,11,11,1, 11.9,1,1, 2.944, 10523.213, 221.579, 52670.213 21/03/15,10:43:19,12,11,1, 11.9,1,1, 2.944, 10523.209, 221.541, 52670.200 21/03/15,10:43:19,13,11,1, 11.9,1,1, 2.944, 10523.216, 221.562, 52670.193 21/03/15,10:43:19,14,11,1, 11.9,1,1, 2.944, 10523.213, 221.531, 52670.196 21/03/15,10:43:19,15,11,1, 11.9,1,1, 2.944, 10523.214, 221.544, 52670.197 21/03/15,10:43:19,16,11,1, 11.9,1,1, 2.944, 10523.230, 221.508, 52670.186 21/03/15,10:43:19,17,11,1, 11.9,1,1, 2.944, 10523.241, 221.515, 52670.171 21/03/15,10:43:19,18,11,1, 11.9,1,1, 2.944, 10523.242, 221.508, 52670.172 21/03/15,10:43:19,19,11,1, 11.9,1,1, 2.944, 10523.239, 221.493, 52670.162 21/03/15,10:43:20,00,11,1, 11.9,1,1, 2.941, 10523.238, 221.493, 52670.162 21/03/15,10:43:20,01,11,1, 11.9,1,1, 2.941, 10523.236, 221.496, 52670.158 21/03/15,10:43:20,02,11,1, 11.9,1,1, 2.941, 10523.276, 221.446, 52670.173 21/03/15,10:43:20,03,11,1, 11.9,1,1, 2.941, 10523.269, 221.448, 52670.159 21/03/15,10:43:20,04,11,1, 11.9,1,1, 2.941, 10523.252, 221.468, 52670.211 21/03/15,10:43:20,05,11,1, 11.9,1,1, 2.941, 10523.268, 221.458, 52670.133 21/03/15,10:43:20,06,11,1, 11.9,1,1, 2.941, 10523.269, 221.449, 52670.198 21/03/15,10:43:20,07,11,1, 11.9,1,1, 2.941, 10523.281, 221.431, 52670.160 21/03/15,10:43:20,08,11,1, 11.9,1,1, 2.941, 10523.310, 221.450, 52670.120 21/03/15,10:43:20,09,11,1, 11.9,1,1, 2.941, 10523.316, 221.442, 52670.162 21/03/15,10:43:20,10,11,1, 11.9,1,1, 2.941, 10523.322, 221.434, 52670.186 21/03/15,10:43:20,11,11,1, 11.9,1,1, 2.941, 10523.300, 221.423, 52670.117 21/03/15,10:43:20,12,11,1, 11.9,1,1, 2.941, 10523.299, 221.410, 52670.131 21/03/15,10:43:20,13,11,1, 11.9,1,1, 2.941, 10523.317, 221.370, 52670.144 21/03/15,10:43:20,14,11,1, 11.9,1,1, 2.941, 10523.315, 221.405, 52670.153 21/03/15,10:43:20,15,11,1, 11.9,1,1, 2.941, 10523.348, 221.395, 52670.131 21/03/15,10:43:20,16,11,1, 11.9,1,1, 2.941, 10523.347, 221.382, 52670.130 21/03/15,10:43:20,17,11,1, 11.9,1,1, 2.941, 10523.310, 221.365, 52670.031 21/03/15,10:43:20,18,11,1, 11.9,1,1, 2.941, 10523.428, 221.345, 52670.110 21/03/15,10:43:20,19,11,1, 11.9,1,1, 2.941, 10523.398, 221.340, 52670.080 21/03/15,10:43:21,00,11,1, 11.9,1,1, 2.942, 10523.397, 221.340, 52670.080 21/03/15,10:43:21,01,11,1, 11.9,1,1, 2.942, 10523.384, 221.336, 52670.074 21/03/15,10:43:21,02,11,1, 11.9,1,1, 2.942, 10523.384, 221.321, 52670.106 21/03/15,10:43:21,03,11,1, 11.9,1,1, 2.942, 10523.387, 221.341, 52670.104 21/03/15,10:43:21,04,11,1, 11.9,1,1, 2.942, 10523.411, 221.320, 52670.080 21/03/15,10:43:21,05,11,1, 11.9,1,1, 2.942, 10523.430, 221.316, 52670.081 21/03/15,10:43:21,06,11,1, 11.9,1,1, 2.942, 10523.422, 221.295, 52670.105 21/03/15,10:43:21,07,11,1, 11.9,1,1, 2.942, 10523.424, 221.305, 52670.104 21/03/15,10:43:21,08,11,1, 11.9,1,1, 2.942, 10523.428, 221.311, 52670.107 21/03/15,10:43:21,09,11,1, 11.9,1,1, 2.942, 10523.438, 221.277, 52670.090 21/03/15,10:43:21,10,11,1, 11.9,1,1, 2.942, 10523.443, 221.274, 52670.101 21/03/15,10:43:21,11,11,1, 11.9,1,1, 2.942, 10523.435, 221.291, 52670.091 21/03/15,10:43:21,12,11,1, 11.9,1,1, 2.942, 10523.449, 221.283, 52670.111 21/03/15,10:43:21,13,11,1, 11.9,1,1, 2.942, 10523.457, 221.267, 52670.110 21/03/15,10:43:21,14,11,1, 11.9,1,1, 2.942, 10523.480, 221.262, 52670.081 21/03/15,10:43:21,15,11,1, 11.9,1,1, 2.942, 10523.495, 221.244, 52670.059 21/03/15,10:43:21,16,11,1, 11.9,1,1, 2.942, 10523.490, 221.228, 52670.046 21/03/15,10:43:21,17,11,1, 11.9,1,1, 2.942, 10523.467, 221.217, 52670.060 21/03/15,10:43:21,18,11,1, 11.9,1,1, 2.942, 10523.488, 221.212, 52670.041 21/03/15,10:43:21,19,11,1, 11.9,1,1, 2.942, 10523.509, 221.193, 52670.080 21/03/15,10:43:22,00,11,1, 11.9,1,1, 2.945, 10523.505, 221.193, 52670.080 21/03/15,10:43:22,01,11,1, 11.9,1,1, 2.945, 10523.534, 221.184, 52670.158 21/03/15,10:43:22,02,11,1, 11.9,1,1, 2.945, 10523.478, 221.188, 52670.046 21/03/15,10:43:22,03,11,1, 11.9,1,1, 2.945, 10523.515, 221.152, 52670.072 21/03/15,10:43:22,04,11,1, 11.9,1,1, 2.945, 10523.524, 221.171, 52670.085 21/03/15,10:43:22,05,11,1, 11.9,1,1, 2.945, 10523.523, 221.135, 52670.060 21/03/15,10:43:22,06,11,1, 11.9,1,1, 2.945, 10523.559, 221.131, 52670.035 21/03/15,10:43:22,07,11,1, 11.9,1,1, 2.945, 10523.539, 221.129, 52670.033 21/03/15,10:43:22,08,11,1, 11.9,1,1, 2.945, 10523.552, 221.102, 52669.997 21/03/15,10:43:22,09,11,1, 11.9,1,1, 2.945, 10523.582, 221.124, 52670.013 21/03/15,10:43:22,10,11,1, 11.9,1,1, 2.945, 10523.575, 221.133, 52670.008 21/03/15,10:43:22,11,11,1, 11.9,1,1, 2.945, 10523.587, 221.099, 52670.014 21/03/15,10:43:22,12,11,1, 11.9,1,1, 2.945, 10523.595, 221.083, 52669.987 21/03/15,10:43:22,13,11,1, 11.9,1,1, 2.945, 10523.590, 221.076, 52669.982 21/03/15,10:43:22,14,11,1, 11.9,1,1, 2.945, 10523.610, 221.050, 52669.986 21/03/15,10:43:22,15,11,1, 11.9,1,1, 2.945, 10523.605, 221.051, 52669.977 21/03/15,10:43:22,16,11,1, 11.9,1,1, 2.945, 10523.634, 221.060, 52670.005 21/03/15,10:43:22,17,11,1, 11.9,1,1, 2.945, 10523.646, 221.044, 52669.949 21/03/15,10:43:22,18,11,1, 11.9,1,1, 2.945, 10523.634, 221.011, 52669.957 21/03/15,10:43:22,19,11,1, 11.9,1,1, 2.945, 10523.661, 221.017, 52669.950 21/03/15,10:43:23,00,11,1, 11.9,1,1, 2.944, 10523.655, 221.017, 52669.950 21/03/15,10:43:23,01,11,1, 11.9,1,1, 2.944, 10523.685, 221.008, 52669.951 21/03/15,10:43:23,02,11,1, 11.9,1,1, 2.944, 10523.677, 221.002, 52669.917 21/03/15,10:43:23,03,11,1, 11.9,1,1, 2.944, 10523.679, 220.998, 52669.846 21/03/15,10:43:23,04,11,1, 11.9,1,1, 2.944, 10523.673, 221.001, 52669.972 21/03/15,10:43:23,05,11,1, 11.9,1,1, 2.944, 10523.732, 220.998, 52669.953 21/03/15,10:43:23,06,11,1, 11.9,1,1, 2.944, 10523.718, 220.990, 52669.941 21/03/15,10:43:23,07,11,1, 11.9,1,1, 2.944, 10523.700, 220.974, 52669.919 21/03/15,10:43:23,08,11,1, 11.9,1,1, 2.944, 10523.734, 220.966, 52669.939 21/03/15,10:43:23,09,11,1, 11.9,1,1, 2.944, 10523.747, 220.977, 52669.943 21/03/15,10:43:23,10,11,1, 11.9,1,1, 2.944, 10523.751, 220.943, 52669.931 21/03/15,10:43:23,11,11,1, 11.9,1,1, 2.944, 10523.773, 220.951, 52669.907 21/03/15,10:43:23,12,11,1, 11.9,1,1, 2.944, 10523.783, 220.909, 52669.895 21/03/15,10:43:23,13,11,1, 11.9,1,1, 2.944, 10523.764, 220.910, 52669.935 21/03/15,10:43:23,14,11,1, 11.9,1,1, 2.944, 10523.773, 220.908, 52669.926 21/03/15,10:43:23,15,11,1, 11.9,1,1, 2.944, 10523.793, 220.913, 52669.910 21/03/15,10:43:23,16,11,1, 11.9,1,1, 2.944, 10523.789, 220.907, 52669.931 21/03/15,10:43:23,17,11,1, 11.9,1,1, 2.944, 10523.816, 220.914, 52669.897 21/03/15,10:43:23,18,11,1, 11.9,1,1, 2.944, 10523.813, 220.905, 52669.885 21/03/15,10:43:23,19,11,1, 11.9,1,1, 2.944, 10523.842, 220.884, 52669.893 21/03/15,10:43:24,00,11,1, 11.9,1,1, 2.945, 10523.839, 220.884, 52669.893 21/03/15,10:43:24,01,11,1, 11.9,1,1, 2.945, 10523.828, 220.850, 52669.875 21/03/15,10:43:24,02,11,1, 11.9,1,1, 2.945, 10523.865, 220.831, 52669.868 21/03/15,10:43:24,03,11,1, 11.9,1,1, 2.945, 10523.897, 220.817, 52669.849 21/03/15,10:43:24,04,11,1, 11.9,1,1, 2.945, 10523.867, 220.844, 52669.843 21/03/15,10:43:24,05,11,1, 11.9,1,1, 2.945, 10523.896, 220.813, 52669.827 21/03/15,10:43:24,06,11,1, 11.9,1,1, 2.945, 10523.874, 220.814, 52669.823 21/03/15,10:43:24,07,11,1, 11.9,1,1, 2.945, 10523.920, 220.820, 52669.872 21/03/15,10:43:24,08,11,1, 11.9,1,1, 2.945, 10523.902, 220.797, 52669.819 21/03/15,10:43:24,09,11,1, 11.9,1,1, 2.945, 10523.932, 220.781, 52669.870 21/03/15,10:43:24,10,11,1, 11.9,1,1, 2.945, 10523.947, 220.768, 52669.801 21/03/15,10:43:24,11,11,1, 11.9,1,1, 2.945, 10523.943, 220.774, 52669.843 21/03/15,10:43:24,12,11,1, 11.9,1,1, 2.945, 10523.950, 220.755, 52669.826 21/03/15,10:43:24,13,11,1, 11.9,1,1, 2.945, 10523.957, 220.754, 52669.787 21/03/15,10:43:24,14,11,1, 11.9,1,1, 2.945, 10523.970, 220.738, 52669.805 21/03/15,10:43:24,15,11,1, 11.9,1,1, 2.945, 10523.978, 220.740, 52669.812 21/03/15,10:43:24,16,11,1, 11.9,1,1, 2.945, 10523.994, 220.750, 52669.789 21/03/15,10:43:24,17,11,1, 11.9,1,1, 2.945, 10523.987, 220.750, 52669.769 21/03/15,10:43:24,18,11,1, 11.9,1,1, 2.945, 10523.979, 220.749, 52669.797 21/03/15,10:43:24,19,11,1, 11.9,1,1, 2.945, 10524.023, 220.746, 52669.771 21/03/15,10:43:25,00,11,1, 11.9,1,1, 2.943, 10524.023, 220.746, 52669.771 21/03/15,10:43:25,01,11,1, 11.9,1,1, 2.943, 10524.012, 220.708, 52669.748 21/03/15,10:43:25,02,11,1, 11.9,1,1, 2.943, 10524.073, 220.691, 52669.775 21/03/15,10:43:25,03,11,1, 11.9,1,1, 2.943, 10524.076, 220.711, 52669.805 21/03/15,10:43:25,04,11,1, 11.9,1,1, 2.943, 10524.087, 220.703, 52669.776 21/03/15,10:43:25,05,11,1, 11.9,1,1, 2.943, 10524.077, 220.694, 52669.764 21/03/15,10:43:25,06,11,1, 11.9,1,1, 2.943, 10524.089, 220.679, 52669.757 21/03/15,10:43:25,07,11,1, 11.9,1,1, 2.943, 10524.106, 220.655, 52669.757 21/03/15,10:43:25,08,11,1, 11.9,1,1, 2.943, 10524.116, 220.652, 52669.754 21/03/15,10:43:25,09,11,1, 11.9,1,1, 2.943, 10524.136, 220.652, 52669.785 21/03/15,10:43:25,10,11,1, 11.9,1,1, 2.943, 10524.128, 220.630, 52669.767 21/03/15,10:43:25,11,11,1, 11.9,1,1, 2.943, 10524.140, 220.624, 52669.759 21/03/15,10:43:25,12,11,1, 11.9,1,1, 2.943, 10524.182, 220.614, 52669.757 21/03/15,10:43:25,13,11,1, 11.9,1,1, 2.943, 10524.144, 220.630, 52669.771 21/03/15,10:43:25,14,11,1, 11.9,1,1, 2.943, 10524.138, 220.622, 52669.791 21/03/15,10:43:25,15,11,1, 11.9,1,1, 2.943, 10524.155, 220.609, 52669.904 21/03/15,10:43:25,16,11,1, 11.9,1,1, 2.943, 10524.189, 220.576, 52669.712 21/03/15,10:43:25,17,11,1, 11.9,1,1, 2.943, 10524.211, 220.568, 52669.715 21/03/15,10:43:25,18,11,1, 11.9,1,1, 2.943, 10524.226, 220.581, 52669.708 21/03/15,10:43:25,19,11,1, 11.9,1,1, 2.943, 10524.221, 220.580, 52669.745 21/03/15,10:43:26,00,11,1, 11.8,1,1, 2.944, 10524.215, 220.580, 52669.745 21/03/15,10:43:26,01,11,1, 11.8,1,1, 2.944, 10524.251, 220.553, 52669.736 21/03/15,10:43:26,02,11,1, 11.8,1,1, 2.944, 10524.251, 220.550, 52669.712 21/03/15,10:43:26,03,11,1, 11.8,1,1, 2.944, 10524.251, 220.549, 52669.676 21/03/15,10:43:26,04,11,1, 11.8,1,1, 2.944, 10524.275, 220.545, 52669.717 21/03/15,10:43:26,05,11,1, 11.8,1,1, 2.944, 10524.259, 220.525, 52669.709 21/03/15,10:43:26,06,11,1, 11.8,1,1, 2.944, 10524.267, 220.529, 52669.711 21/03/15,10:43:26,07,11,1, 11.8,1,1, 2.944, 10524.287, 220.504, 52669.661 21/03/15,10:43:26,08,11,1, 11.8,1,1, 2.944, 10524.311, 220.500, 52669.667 21/03/15,10:43:26,09,11,1, 11.8,1,1, 2.944, 10524.305, 220.478, 52669.675 21/03/15,10:43:26,10,11,1, 11.8,1,1, 2.944, 10524.303, 220.478, 52669.646 21/03/15,10:43:26,11,11,1, 11.8,1,1, 2.944, 10524.359, 220.483, 52669.655 21/03/15,10:43:26,12,11,1, 11.8,1,1, 2.944, 10524.340, 220.491, 52669.692 21/03/15,10:43:26,13,11,1, 11.8,1,1, 2.944, 10524.360, 220.475, 52669.673 21/03/15,10:43:26,14,11,1, 11.8,1,1, 2.944, 10524.361, 220.460, 52669.625 21/03/15,10:43:26,15,11,1, 11.8,1,1, 2.944, 10524.370, 220.442, 52669.623 21/03/15,10:43:26,16,11,1, 11.8,1,1, 2.944, 10524.399, 220.431, 52669.668 21/03/15,10:43:26,17,11,1, 11.8,1,1, 2.944, 10524.396, 220.424, 52669.629 21/03/15,10:43:26,18,11,1, 11.8,1,1, 2.944, 10524.418, 220.452, 52669.625 21/03/15,10:43:26,19,11,1, 11.8,1,1, 2.944, 10524.442, 220.406, 52669.651 21/03/15,10:43:27,00,11,1, 11.9,1,1, 2.945, 10524.440, 220.406, 52669.651 21/03/15,10:43:27,01,11,1, 11.9,1,1, 2.945, 10524.443, 220.396, 52669.642 21/03/15,10:43:27,02,11,1, 11.9,1,1, 2.945, 10524.457, 220.385, 52669.614 21/03/15,10:43:27,03,11,1, 11.9,1,1, 2.945, 10524.458, 220.371, 52669.613 21/03/15,10:43:27,04,11,1, 11.9,1,1, 2.945, 10524.458, 220.383, 52669.610 21/03/15,10:43:27,05,11,1, 11.9,1,1, 2.945, 10524.477, 220.376, 52669.624 21/03/15,10:43:27,06,11,1, 11.9,1,1, 2.945, 10524.513, 220.373, 52669.595 21/03/15,10:43:27,07,11,1, 11.9,1,1, 2.945, 10524.511, 220.373, 52669.614 21/03/15,10:43:27,08,11,1, 11.9,1,1, 2.945, 10524.532, 220.350, 52669.593 21/03/15,10:43:27,09,11,1, 11.9,1,1, 2.945, 10524.528, 220.351, 52669.583 21/03/15,10:43:27,10,11,1, 11.9,1,1, 2.945, 10524.533, 220.321, 52669.571 21/03/15,10:43:27,11,11,1, 11.9,1,1, 2.945, 10524.543, 220.337, 52669.586 21/03/15,10:43:27,12,11,1, 11.9,1,1, 2.945, 10524.565, 220.344, 52669.585 21/03/15,10:43:27,13,11,1, 11.9,1,1, 2.945, 10524.581, 220.310, 52669.589 21/03/15,10:43:27,14,11,1, 11.9,1,1, 2.945, 10524.566, 220.319, 52669.582 21/03/15,10:43:27,15,11,1, 11.9,1,1, 2.945, 10524.594, 220.299, 52669.601 21/03/15,10:43:27,16,11,1, 11.9,1,1, 2.945, 10524.538, 220.324, 52669.874 21/03/15,10:43:27,17,11,1, 11.9,1,1, 2.945, 10524.609, 220.302, 52669.589 21/03/15,10:43:27,18,11,1, 11.9,1,1, 2.945, 10524.644, 220.277, 52669.579 21/03/15,10:43:27,19,11,1, 11.9,1,1, 2.945, 10524.635, 220.296, 52669.555 21/03/15,10:43:28,00,11,1, 11.9,1,1, 2.948, 10524.632, 220.296, 52669.555 21/03/15,10:43:28,01,11,1, 11.9,1,1, 2.948, 10524.634, 220.244, 52669.538 21/03/15,10:43:28,02,11,1, 11.9,1,1, 2.948, 10524.658, 220.263, 52669.553 21/03/15,10:43:28,03,11,1, 11.9,1,1, 2.948, 10524.685, 220.243, 52669.535 21/03/15,10:43:28,04,11,1, 11.9,1,1, 2.948, 10524.691, 220.244, 52669.527 21/03/15,10:43:28,05,11,1, 11.9,1,1, 2.948, 10524.700, 220.239, 52669.523 21/03/15,10:43:28,06,11,1, 11.9,1,1, 2.948, 10524.709, 220.210, 52669.534 21/03/15,10:43:28,07,11,1, 11.9,1,1, 2.948, 10524.730, 220.213, 52669.531 21/03/15,10:43:28,08,11,1, 11.9,1,1, 2.948, 10524.740, 220.203, 52669.509 21/03/15,10:43:28,09,11,1, 11.9,1,1, 2.948, 10524.731, 220.212, 52669.503 21/03/15,10:43:28,10,11,1, 11.9,1,1, 2.948, 10524.747, 220.203, 52669.497 21/03/15,10:43:28,11,11,1, 11.9,1,1, 2.948, 10524.766, 220.198, 52669.511 21/03/15,10:43:28,12,11,1, 11.9,1,1, 2.948, 10524.770, 220.197, 52669.526 21/03/15,10:43:28,13,11,1, 11.9,1,1, 2.948, 10524.778, 220.172, 52669.487 21/03/15,10:43:28,14,11,1, 11.9,1,1, 2.948, 10524.797, 220.198, 52669.464 21/03/15,10:43:28,15,11,1, 11.9,1,1, 2.948, 10524.799, 220.180, 52669.482 21/03/15,10:43:28,16,11,1, 11.9,1,1, 2.948, 10524.830, 220.186, 52669.482 21/03/15,10:43:28,17,11,1, 11.9,1,1, 2.948, 10524.827, 220.167, 52669.502 21/03/15,10:43:28,18,11,1, 11.9,1,1, 2.948, 10524.855, 220.142, 52669.439 21/03/15,10:43:28,19,11,1, 11.9,1,1, 2.948, 10524.851, 220.142, 52669.442 21/03/15,10:43:29,00,11,1, 11.9,1,1, 2.945, 10524.849, 220.142, 52669.442 21/03/15,10:43:29,01,11,1, 11.9,1,1, 2.945, 10524.858, 220.145, 52669.440 21/03/15,10:43:29,02,11,1, 11.9,1,1, 2.945, 10524.871, 220.125, 52669.454 21/03/15,10:43:29,03,11,1, 11.9,1,1, 2.945, 10524.884, 220.122, 52669.424 21/03/15,10:43:29,04,11,1, 11.9,1,1, 2.945, 10524.901, 220.115, 52669.460 21/03/15,10:43:29,05,11,1, 11.9,1,1, 2.945, 10524.912, 220.103, 52669.456 21/03/15,10:43:29,06,11,1, 11.9,1,1, 2.945, 10524.913, 220.098, 52669.467 21/03/15,10:43:29,07,11,1, 11.9,1,1, 2.945, 10524.906, 220.101, 52669.459 21/03/15,10:43:29,08,11,1, 11.9,1,1, 2.945, 10524.933, 220.084, 52669.448 21/03/15,10:43:29,09,11,1, 11.9,1,1, 2.945, 10524.959, 220.080, 52669.419 21/03/15,10:43:29,10,11,1, 11.9,1,1, 2.945, 10524.958, 220.087, 52669.413 21/03/15,10:43:29,11,11,1, 11.9,1,1, 2.945, 10524.945, 220.063, 52669.422 21/03/15,10:43:29,12,11,1, 11.9,1,1, 2.945, 10524.986, 220.073, 52669.440 21/03/15,10:43:29,13,11,1, 11.9,1,1, 2.945, 10524.972, 220.033, 52669.412 21/03/15,10:43:29,14,11,1, 11.9,1,1, 2.945, 10524.998, 220.048, 52669.422 21/03/15,10:43:29,15,11,1, 11.9,1,1, 2.945, 10524.993, 220.033, 52669.416 21/03/15,10:43:29,16,11,1, 11.9,1,1, 2.945, 10525.004, 220.052, 52669.430 21/03/15,10:43:29,17,11,1, 11.9,1,1, 2.945, 10525.001, 220.040, 52669.438 21/03/15,10:43:29,18,11,1, 11.9,1,1, 2.945, 10525.048, 220.017, 52669.434 21/03/15,10:43:29,19,11,1, 11.9,1,1, 2.945, 10525.043, 219.995, 52669.410 21/03/15,10:43:30,00,11,1, 11.8,1,1, 2.941, 10525.041, 219.995, 52669.410 21/03/15,10:43:30,01,11,1, 11.8,1,1, 2.941, 10525.058, 219.977, 52669.392 21/03/15,10:43:30,02,11,1, 11.8,1,1, 2.941, 10525.113, 220.014, 52669.524 21/03/15,10:43:30,03,11,1, 11.8,1,1, 2.941, 10525.071, 220.005, 52669.371 21/03/15,10:43:30,04,11,1, 11.8,1,1, 2.941, 10525.070, 219.969, 52669.382 21/03/15,10:43:30,05,11,1, 11.8,1,1, 2.941, 10525.112, 219.984, 52669.355 21/03/15,10:43:30,06,11,1, 11.8,1,1, 2.941, 10525.117, 219.970, 52669.369 21/03/15,10:43:30,07,11,1, 11.8,1,1, 2.941, 10525.094, 219.959, 52669.326 21/03/15,10:43:30,08,11,1, 11.8,1,1, 2.941, 10525.109, 219.967, 52669.335 21/03/15,10:43:30,09,11,1, 11.8,1,1, 2.941, 10525.131, 219.949, 52669.316 21/03/15,10:43:30,10,11,1, 11.8,1,1, 2.941, 10525.153, 219.950, 52669.347 21/03/15,10:43:30,11,11,1, 11.8,1,1, 2.941, 10525.146, 219.932, 52669.327 21/03/15,10:43:30,12,11,1, 11.8,1,1, 2.941, 10525.164, 219.928, 52669.328 21/03/15,10:43:30,13,11,1, 11.8,1,1, 2.941, 10525.209, 219.936, 52669.419 21/03/15,10:43:30,14,11,1, 11.8,1,1, 2.941, 10525.163, 219.901, 52669.260 21/03/15,10:43:30,15,11,1, 11.8,1,1, 2.941, 10525.176, 219.923, 52669.282 21/03/15,10:43:30,16,11,1, 11.8,1,1, 2.941, 10525.213, 219.875, 52669.319 21/03/15,10:43:30,17,11,1, 11.8,1,1, 2.941, 10525.209, 219.912, 52669.322 21/03/15,10:43:30,18,11,1, 11.8,1,1, 2.941, 10525.251, 219.881, 52669.297 21/03/15,10:43:30,19,11,1, 11.8,1,1, 2.941, 10525.261, 219.859, 52669.271 21/03/15,10:43:31,00,11,1, 11.9,1,1, 2.945, 10525.258, 219.859, 52669.271 21/03/15,10:43:31,01,11,1, 11.9,1,1, 2.945, 10525.239, 219.883, 52669.308 21/03/15,10:43:31,02,11,1, 11.9,1,1, 2.945, 10525.239, 219.881, 52669.296 21/03/15,10:43:31,03,11,1, 11.9,1,1, 2.945, 10525.289, 219.853, 52669.278 21/03/15,10:43:31,04,11,1, 11.9,1,1, 2.945, 10525.266, 219.842, 52669.276 21/03/15,10:43:31,05,11,1, 11.9,1,1, 2.945, 10525.266, 219.845, 52669.359 21/03/15,10:43:31,06,11,1, 11.9,1,1, 2.945, 10525.301, 219.848, 52669.289 21/03/15,10:43:31,07,11,1, 11.9,1,1, 2.945, 10525.279, 219.834, 52669.292 21/03/15,10:43:31,08,11,1, 11.9,1,1, 2.945, 10525.292, 219.829, 52669.256 21/03/15,10:43:31,09,11,1, 11.9,1,1, 2.945, 10525.341, 219.828, 52669.263 21/03/15,10:43:31,10,11,1, 11.9,1,1, 2.945, 10525.336, 219.815, 52669.256 21/03/15,10:43:31,11,11,1, 11.9,1,1, 2.945, 10525.337, 219.809, 52669.270 21/03/15,10:43:31,12,11,1, 11.9,1,1, 2.945, 10525.354, 219.821, 52669.263 21/03/15,10:43:31,13,11,1, 11.9,1,1, 2.945, 10525.372, 219.782, 52669.260 21/03/15,10:43:31,14,11,1, 11.9,1,1, 2.945, 10525.371, 219.781, 52669.263 21/03/15,10:43:31,15,11,1, 11.9,1,1, 2.945, 10525.380, 219.763, 52669.231 21/03/15,10:43:31,16,11,1, 11.9,1,1, 2.945, 10525.377, 219.756, 52669.215 21/03/15,10:43:31,17,11,1, 11.9,1,1, 2.945, 10525.394, 219.748, 52669.224 21/03/15,10:43:31,18,11,1, 11.9,1,1, 2.945, 10525.386, 219.760, 52669.231 21/03/15,10:43:31,19,11,1, 11.9,1,1, 2.945, 10525.398, 219.741, 52669.215 21/03/15,10:43:32,00,11,1, 11.9,1,1, 2.943, 10525.391, 219.741, 52669.215 21/03/15,10:43:32,01,11,1, 11.9,1,1, 2.943, 10525.440, 219.758, 52669.194 21/03/15,10:43:32,02,11,1, 11.9,1,1, 2.943, 10525.426, 219.724, 52669.166 21/03/15,10:43:32,03,11,1, 11.9,1,1, 2.943, 10525.441, 219.743, 52669.206 21/03/15,10:43:32,04,11,1, 11.9,1,1, 2.943, 10525.436, 219.755, 52669.203 21/03/15,10:43:32,05,11,1, 11.9,1,1, 2.943, 10525.459, 219.745, 52669.218 21/03/15,10:43:32,06,11,1, 11.9,1,1, 2.943, 10525.503, 219.733, 52669.340 21/03/15,10:43:32,07,11,1, 11.9,1,1, 2.943, 10525.459, 219.710, 52669.229 21/03/15,10:43:32,08,11,1, 11.9,1,1, 2.943, 10525.476, 219.714, 52669.326 21/03/15,10:43:32,09,11,1, 11.9,1,1, 2.943, 10525.444, 219.709, 52669.242 21/03/15,10:43:32,10,11,1, 11.9,1,1, 2.943, 10525.480, 219.700, 52669.212 21/03/15,10:43:32,11,11,1, 11.9,1,1, 2.943, 10525.470, 219.693, 52669.184 21/03/15,10:43:32,12,11,1, 11.9,1,1, 2.943, 10525.496, 219.688, 52669.201 21/03/15,10:43:32,13,11,1, 11.9,1,1, 2.943, 10525.505, 219.686, 52669.193 21/03/15,10:43:32,14,11,1, 11.9,1,1, 2.943, 10525.512, 219.671, 52669.205 21/03/15,10:43:32,15,11,1, 11.9,1,1, 2.943, 10525.506, 219.679, 52669.050 21/03/15,10:43:32,16,11,1, 11.9,1,1, 2.943, 10525.493, 219.685, 52669.188 21/03/15,10:43:32,17,11,1, 11.9,1,1, 2.943, 10525.504, 219.696, 52669.234 21/03/15,10:43:32,18,11,1, 11.9,1,1, 2.943, 10525.523, 219.684, 52669.209 21/03/15,10:43:32,19,11,1, 11.9,1,1, 2.943, 10525.526, 219.703, 52669.221 21/03/15,10:43:33,00,11,1, 11.9,1,1, 2.946, 10525.525, 219.703, 52669.221 21/03/15,10:43:33,01,11,1, 11.9,1,1, 2.946, 10525.546, 219.650, 52669.219 21/03/15,10:43:33,02,11,1, 11.9,1,1, 2.946, 10525.586, 219.687, 52669.239 21/03/15,10:43:33,03,11,1, 11.9,1,1, 2.946, 10525.576, 219.682, 52669.196 21/03/15,10:43:33,04,11,1, 11.9,1,1, 2.946, 10525.575, 219.650, 52669.187 21/03/15,10:43:33,05,11,1, 11.9,1,1, 2.946, 10525.573, 219.654, 52669.182 21/03/15,10:43:33,06,11,1, 11.9,1,1, 2.946, 10525.567, 219.659, 52669.183 21/03/15,10:43:33,07,11,1, 11.9,1,1, 2.946, 10525.613, 219.655, 52669.169 21/03/15,10:43:33,08,11,1, 11.9,1,1, 2.946, 10525.607, 219.637, 52669.161 21/03/15,10:43:33,09,11,1, 11.9,1,1, 2.946, 10525.605, 219.676, 52669.214 21/03/15,10:43:33,10,11,1, 11.9,1,1, 2.946, 10525.591, 219.646, 52669.161 21/03/15,10:43:33,11,11,1, 11.9,1,1, 2.946, 10525.601, 219.640, 52669.200 21/03/15,10:43:33,12,11,1, 11.9,1,1, 2.946, 10525.614, 219.626, 52669.206 21/03/15,10:43:33,13,11,1, 11.9,1,1, 2.946, 10525.635, 219.629, 52669.174 21/03/15,10:43:33,14,11,1, 11.9,1,1, 2.946, 10525.629, 219.608, 52669.153 21/03/15,10:43:33,15,11,1, 11.9,1,1, 2.946, 10525.658, 219.631, 52669.180 21/03/15,10:43:33,16,11,1, 11.9,1,1, 2.946, 10525.664, 219.618, 52669.185 21/03/15,10:43:33,17,11,1, 11.9,1,1, 2.946, 10525.672, 219.599, 52669.159 21/03/15,10:43:33,18,11,1, 11.9,1,1, 2.946, 10525.685, 219.626, 52669.142 21/03/15,10:43:33,19,11,1, 11.9,1,1, 2.946, 10525.665, 219.598, 52669.139 21/03/15,10:43:34,00,11,1, 11.8,1,1, 2.944, 10525.658, 219.598, 52669.139 21/03/15,10:43:34,01,11,1, 11.8,1,1, 2.944, 10525.683, 219.603, 52669.140 21/03/15,10:43:34,02,11,1, 11.8,1,1, 2.944, 10525.703, 219.615, 52669.147 21/03/15,10:43:34,03,11,1, 11.8,1,1, 2.944, 10525.690, 219.588, 52669.136 21/03/15,10:43:34,04,11,1, 11.8,1,1, 2.944, 10525.696, 219.571, 52669.126 21/03/15,10:43:34,05,11,1, 11.8,1,1, 2.944, 10525.706, 219.574, 52669.154 21/03/15,10:43:34,06,11,1, 11.8,1,1, 2.944, 10525.724, 219.578, 52669.161 21/03/15,10:43:34,07,11,1, 11.8,1,1, 2.944, 10525.711, 219.561, 52669.156 21/03/15,10:43:34,08,11,1, 11.8,1,1, 2.944, 10525.720, 219.563, 52669.151 21/03/15,10:43:34,09,11,1, 11.8,1,1, 2.944, 10525.720, 219.571, 52669.133 21/03/15,10:43:34,10,11,1, 11.8,1,1, 2.944, 10525.763, 219.564, 52669.161 21/03/15,10:43:34,11,11,1, 11.8,1,1, 2.944, 10525.732, 219.546, 52669.132 21/03/15,10:43:34,12,11,1, 11.8,1,1, 2.944, 10525.777, 219.574, 52669.173 21/03/15,10:43:34,13,11,1, 11.8,1,1, 2.944, 10525.748, 219.549, 52669.156 21/03/15,10:43:34,14,11,1, 11.8,1,1, 2.944, 10525.750, 219.523, 52669.171 21/03/15,10:43:34,15,11,1, 11.8,1,1, 2.944, 10525.759, 219.544, 52669.185 21/03/15,10:43:34,16,11,1, 11.8,1,1, 2.944, 10525.776, 219.551, 52669.156 21/03/15,10:43:34,17,11,1, 11.8,1,1, 2.944, 10525.797, 219.543, 52669.167 21/03/15,10:43:34,18,11,1, 11.8,1,1, 2.944, 10525.784, 219.564, 52669.147 21/03/15,10:43:34,19,11,1, 11.8,1,1, 2.944, 10525.791, 219.571, 52669.168 21/03/15,10:43:35,00,11,1, 11.8,1,1, 2.946, 10525.783, 219.571, 52669.168 21/03/15,10:43:35,01,11,1, 11.8,1,1, 2.946, 10525.806, 219.558, 52669.172 21/03/15,10:43:35,02,11,1, 11.8,1,1, 2.946, 10525.831, 219.546, 52669.141 21/03/15,10:43:35,03,11,1, 11.8,1,1, 2.946, 10525.806, 219.573, 52669.162 21/03/15,10:43:35,04,11,1, 11.8,1,1, 2.946, 10525.805, 219.563, 52669.154 21/03/15,10:43:35,05,11,1, 11.8,1,1, 2.946, 10525.814, 219.549, 52669.167 21/03/15,10:43:35,06,11,1, 11.8,1,1, 2.946, 10525.826, 219.532, 52669.156 21/03/15,10:43:35,07,11,1, 11.8,1,1, 2.946, 10525.811, 219.532, 52669.161 21/03/15,10:43:35,08,11,1, 11.8,1,1, 2.946, 10525.835, 219.537, 52669.186 21/03/15,10:43:35,09,11,1, 11.8,1,1, 2.946, 10525.864, 219.539, 52669.200 21/03/15,10:43:35,10,11,1, 11.8,1,1, 2.946, 10525.840, 219.537, 52669.180 21/03/15,10:43:35,11,11,1, 11.8,1,1, 2.946, 10525.842, 219.537, 52669.161 21/03/15,10:43:35,12,11,1, 11.8,1,1, 2.946, 10525.854, 219.535, 52669.188 21/03/15,10:43:35,13,11,1, 11.8,1,1, 2.946, 10525.848, 219.539, 52669.168 21/03/15,10:43:35,14,11,1, 11.8,1,1, 2.946, 10525.889, 219.526, 52669.215 21/03/15,10:43:35,15,11,1, 11.8,1,1, 2.946, 10525.882, 219.535, 52669.186 21/03/15,10:43:35,16,11,1, 11.8,1,1, 2.946, 10525.879, 219.537, 52669.202 21/03/15,10:43:35,17,11,1, 11.8,1,1, 2.946, 10525.886, 219.515, 52669.157 21/03/15,10:43:35,18,11,1, 11.8,1,1, 2.946, 10525.891, 219.548, 52669.177 21/03/15,10:43:35,19,11,1, 11.8,1,1, 2.946, 10525.894, 219.543, 52669.188 21/03/15,10:43:36,00,11,1, 11.9,1,1, 2.942, 10525.892, 219.543, 52669.188 21/03/15,10:43:36,01,11,1, 11.9,1,1, 2.942, 10525.912, 219.536, 52669.180 21/03/15,10:43:36,02,11,1, 11.9,1,1, 2.942, 10525.911, 219.547, 52669.182 21/03/15,10:43:36,03,11,1, 11.9,1,1, 2.942, 10525.921, 219.531, 52669.172 21/03/15,10:43:36,04,11,1, 11.9,1,1, 2.942, 10525.907, 219.512, 52669.169 21/03/15,10:43:36,05,11,1, 11.9,1,1, 2.942, 10525.922, 219.514, 52669.172 21/03/15,10:43:36,06,11,1, 11.9,1,1, 2.942, 10525.936, 219.546, 52669.188 21/03/15,10:43:36,07,11,1, 11.9,1,1, 2.942, 10525.933, 219.540, 52669.185 21/03/15,10:43:36,08,11,1, 11.9,1,1, 2.942, 10525.934, 219.514, 52669.141 21/03/15,10:43:36,09,11,1, 11.9,1,1, 2.942, 10525.918, 219.533, 52669.148 21/03/15,10:43:36,10,11,1, 11.9,1,1, 2.942, 10525.942, 219.529, 52669.104 21/03/15,10:43:36,11,11,1, 11.9,1,1, 2.942, 10525.923, 219.549, 52669.210 21/03/15,10:43:36,12,11,1, 11.9,1,1, 2.942, 10525.932, 219.529, 52669.223 21/03/15,10:43:36,13,11,1, 11.9,1,1, 2.942, 10525.957, 219.514, 52669.199 21/03/15,10:43:36,14,11,1, 11.9,1,1, 2.942, 10525.971, 219.551, 52669.178 21/03/15,10:43:36,15,11,1, 11.9,1,1, 2.942, 10525.975, 219.526, 52669.164 21/03/15,10:43:36,16,11,1, 11.9,1,1, 2.942, 10525.982, 219.533, 52669.150 21/03/15,10:43:36,17,11,1, 11.9,1,1, 2.942, 10525.997, 219.537, 52669.127 21/03/15,10:43:36,18,11,1, 11.9,1,1, 2.942, 10525.988, 219.526, 52669.135 21/03/15,10:43:36,19,11,1, 11.9,1,1, 2.942, 10526.001, 219.520, 52669.114 21/03/15,10:43:37,00,11,1, 11.8,1,1, 2.945, 10526.000, 219.520, 52669.114 21/03/15,10:43:37,01,11,1, 11.8,1,1, 2.945, 10526.019, 219.527, 52669.144 21/03/15,10:43:37,02,11,1, 11.8,1,1, 2.945, 10525.979, 219.513, 52669.119 21/03/15,10:43:37,03,11,1, 11.8,1,1, 2.945, 10526.002, 219.556, 52669.164 21/03/15,10:43:37,04,11,1, 11.8,1,1, 2.945, 10526.028, 219.541, 52669.181 21/03/15,10:43:37,05,11,1, 11.8,1,1, 2.945, 10526.005, 219.568, 52669.122 21/03/15,10:43:37,06,11,1, 11.8,1,1, 2.945, 10525.999, 219.540, 52669.172 21/03/15,10:43:37,07,11,1, 11.8,1,1, 2.945, 10526.013, 219.531, 52669.133 21/03/15,10:43:37,08,11,1, 11.8,1,1, 2.945, 10526.027, 219.536, 52669.174 21/03/15,10:43:37,09,11,1, 11.8,1,1, 2.945, 10526.043, 219.526, 52669.171 21/03/15,10:43:37,10,11,1, 11.8,1,1, 2.945, 10526.015, 219.550, 52669.135 21/03/15,10:43:37,11,11,1, 11.8,1,1, 2.945, 10526.045, 219.553, 52669.163 21/03/15,10:43:37,12,11,1, 11.8,1,1, 2.945, 10526.034, 219.554, 52669.150 21/03/15,10:43:37,13,11,1, 11.8,1,1, 2.945, 10526.046, 219.553, 52669.157 21/03/15,10:43:37,14,11,1, 11.8,1,1, 2.945, 10526.052, 219.557, 52669.189 21/03/15,10:43:37,15,11,1, 11.8,1,1, 2.945, 10526.066, 219.538, 52669.168 21/03/15,10:43:37,16,11,1, 11.8,1,1, 2.945, 10526.040, 219.545, 52669.174 21/03/15,10:43:37,17,11,1, 11.8,1,1, 2.945, 10526.061, 219.544, 52669.210 21/03/15,10:43:37,18,11,1, 11.8,1,1, 2.945, 10526.058, 219.541, 52669.217 21/03/15,10:43:37,19,11,1, 11.8,1,1, 2.945, 10526.044, 219.576, 52669.213 21/03/15,10:43:38,00,11,1, 12.0,1,1, 2.944, 10526.042, 219.576, 52669.213 21/03/15,10:43:38,01,11,1, 12.0,1,1, 2.944, 10526.033, 219.565, 52669.202 21/03/15,10:43:38,02,11,1, 12.0,1,1, 2.944, 10526.063, 219.564, 52669.196 21/03/15,10:43:38,03,11,1, 12.0,1,1, 2.944, 10526.070, 219.566, 52669.182 21/03/15,10:43:38,04,11,1, 12.0,1,1, 2.944, 10526.080, 219.583, 52669.223 21/03/15,10:43:38,05,11,1, 12.0,1,1, 2.944, 10526.089, 219.567, 52669.182 21/03/15,10:43:38,06,11,1, 12.0,1,1, 2.944, 10526.075, 219.583, 52669.195 21/03/15,10:43:38,07,11,1, 12.0,1,1, 2.944, 10526.074, 219.589, 52669.196 21/03/15,10:43:38,08,11,1, 12.0,1,1, 2.944, 10526.081, 219.608, 52669.200 21/03/15,10:43:38,09,11,1, 12.0,1,1, 2.944, 10526.084, 219.582, 52669.192 21/03/15,10:43:38,10,11,1, 12.0,1,1, 2.944, 10526.097, 219.566, 52669.186 21/03/15,10:43:38,11,11,1, 12.0,1,1, 2.944, 10526.089, 219.584, 52669.171 21/03/15,10:43:38,12,11,1, 12.0,1,1, 2.944, 10526.083, 219.601, 52669.193 21/03/15,10:43:38,13,11,1, 12.0,1,1, 2.944, 10526.090, 219.591, 52669.200 21/03/15,10:43:38,14,11,1, 12.0,1,1, 2.944, 10526.091, 219.593, 52669.174 21/03/15,10:43:38,15,11,1, 12.0,1,1, 2.944, 10526.094, 219.611, 52669.169 21/03/15,10:43:38,16,11,1, 12.0,1,1, 2.944, 10526.093, 219.607, 52669.185 21/03/15,10:43:38,17,11,1, 12.0,1,1, 2.944, 10526.124, 219.605, 52669.206 21/03/15,10:43:38,18,11,1, 12.0,1,1, 2.944, 10526.121, 219.618, 52669.173 21/03/15,10:43:38,19,11,1, 12.0,1,1, 2.944, 10526.123, 219.620, 52669.192 21/03/15,10:43:39,00,11,1, 11.9,1,1, 2.946, 10526.117, 219.620, 52669.192 21/03/15,10:43:39,01,11,1, 11.9,1,1, 2.946, 10526.111, 219.604, 52669.205 21/03/15,10:43:39,02,11,1, 11.9,1,1, 2.946, 10526.134, 219.581, 52669.255 21/03/15,10:43:39,03,11,1, 11.9,1,1, 2.946, 10526.093, 219.606, 52669.229 21/03/15,10:43:39,04,11,1, 11.9,1,1, 2.946, 10526.104, 219.592, 52669.227 21/03/15,10:43:39,05,11,1, 11.9,1,1, 2.946, 10526.104, 219.616, 52669.254 21/03/15,10:43:39,06,11,1, 11.9,1,1, 2.946, 10526.125, 219.612, 52669.268 21/03/15,10:43:39,07,11,1, 11.9,1,1, 2.946, 10526.140, 219.611, 52669.276 21/03/15,10:43:39,08,11,1, 11.9,1,1, 2.946, 10526.156, 219.599, 52669.271 21/03/15,10:43:39,09,11,1, 11.9,1,1, 2.946, 10526.126, 219.623, 52669.241 21/03/15,10:43:39,10,11,1, 11.9,1,1, 2.946, 10526.131, 219.622, 52669.253 21/03/15,10:43:39,11,11,1, 11.9,1,1, 2.946, 10526.145, 219.628, 52669.251 21/03/15,10:43:39,12,11,1, 11.9,1,1, 2.946, 10526.122, 219.611, 52669.261 21/03/15,10:43:39,13,11,1, 11.9,1,1, 2.946, 10526.135, 219.621, 52669.250 21/03/15,10:43:39,14,11,1, 11.9,1,1, 2.946, 10526.138, 219.629, 52669.210 21/03/15,10:43:39,15,11,1, 11.9,1,1, 2.946, 10526.132, 219.634, 52669.288 21/03/15,10:43:39,16,11,1, 11.9,1,1, 2.946, 10526.136, 219.627, 52669.239 21/03/15,10:43:39,17,11,1, 11.9,1,1, 2.946, 10526.137, 219.644, 52669.248 21/03/15,10:43:39,18,11,1, 11.9,1,1, 2.946, 10526.138, 219.657, 52669.242 21/03/15,10:43:39,19,11,1, 11.9,1,1, 2.946, 10526.115, 219.653, 52669.250 21/03/15,10:43:40,00,12,1, 11.9,1,1, 2.944, 10526.109, 219.653, 52669.250 21/03/15,10:43:40,01,12,1, 11.9,1,1, 2.944, 10526.108, 219.678, 52669.265 21/03/15,10:43:40,02,12,1, 11.9,1,1, 2.944, 10526.117, 219.648, 52669.251 21/03/15,10:43:40,03,12,1, 11.9,1,1, 2.944, 10526.145, 219.664, 52669.266 21/03/15,10:43:40,04,12,1, 11.9,1,1, 2.944, 10526.149, 219.688, 52669.270 21/03/15,10:43:40,05,12,1, 11.9,1,1, 2.944, 10526.143, 219.658, 52669.308 21/03/15,10:43:40,06,12,1, 11.9,1,1, 2.944, 10526.118, 219.683, 52669.370 21/03/15,10:43:40,07,12,1, 11.9,1,1, 2.944, 10526.172, 219.663, 52669.234 21/03/15,10:43:40,08,12,1, 11.9,1,1, 2.944, 10526.132, 219.662, 52669.206 21/03/15,10:43:40,09,12,1, 11.9,1,1, 2.944, 10526.136, 219.660, 52669.285 21/03/15,10:43:40,10,12,1, 11.9,1,1, 2.944, 10526.126, 219.686, 52669.256 21/03/15,10:43:40,11,12,1, 11.9,1,1, 2.944, 10526.133, 219.702, 52669.267 21/03/15,10:43:40,12,12,1, 11.9,1,1, 2.944, 10526.131, 219.674, 52669.241 21/03/15,10:43:40,13,12,1, 11.9,1,1, 2.944, 10526.149, 219.700, 52669.283 21/03/15,10:43:40,14,12,1, 11.9,1,1, 2.944, 10526.133, 219.699, 52669.296 21/03/15,10:43:40,15,12,1, 11.9,1,1, 2.944, 10526.114, 219.700, 52669.275 21/03/15,10:43:40,16,12,1, 11.9,1,1, 2.944, 10526.137, 219.690, 52669.246 21/03/15,10:43:40,17,12,1, 11.9,1,1, 2.944, 10526.131, 219.695, 52669.286 21/03/15,10:43:40,18,12,1, 11.9,1,1, 2.944, 10526.114, 219.698, 52669.257 21/03/15,10:43:40,19,12,1, 11.9,1,1, 2.944, 10526.129, 219.726, 52669.298 21/03/15,10:43:41,00,12,1, 11.9,1,1, 2.943, 10526.125, 219.726, 52669.298 21/03/15,10:43:41,01,12,1, 11.9,1,1, 2.943, 10526.124, 219.711, 52669.282 21/03/15,10:43:41,02,12,1, 11.9,1,1, 2.943, 10526.127, 219.724, 52669.327 21/03/15,10:43:41,03,12,1, 11.9,1,1, 2.943, 10526.148, 219.736, 52669.328 21/03/15,10:43:41,04,12,1, 11.9,1,1, 2.943, 10526.114, 219.695, 52669.313 21/03/15,10:43:41,05,12,1, 11.9,1,1, 2.943, 10526.120, 219.743, 52669.355 21/03/15,10:43:41,06,12,1, 11.9,1,1, 2.943, 10526.157, 219.708, 52669.058 21/03/15,10:43:41,07,12,1, 11.9,1,1, 2.943, 10526.132, 219.737, 52669.263 21/03/15,10:43:41,08,12,1, 11.9,1,1, 2.943, 10526.089, 219.736, 52669.279 21/03/15,10:43:41,09,12,1, 11.9,1,1, 2.943, 10526.109, 219.742, 52669.318 21/03/15,10:43:41,10,12,1, 11.9,1,1, 2.943, 10526.113, 219.738, 52669.336 21/03/15,10:43:41,11,12,1, 11.9,1,1, 2.943, 10526.103, 219.741, 52669.320 21/03/15,10:43:41,12,12,1, 11.9,1,1, 2.943, 10526.087, 219.736, 52669.357 21/03/15,10:43:41,13,12,1, 11.9,1,1, 2.943, 10526.101, 219.738, 52669.350 21/03/15,10:43:41,14,12,1, 11.9,1,1, 2.943, 10526.090, 219.729, 52669.362 21/03/15,10:43:41,15,12,1, 11.9,1,1, 2.943, 10526.111, 219.753, 52669.368 21/03/15,10:43:41,16,12,1, 11.9,1,1, 2.943, 10526.088, 219.718, 52669.332 21/03/15,10:43:41,17,12,1, 11.9,1,1, 2.943, 10526.094, 219.785, 52669.219 21/03/15,10:43:41,18,12,1, 11.9,1,1, 2.943, 10526.105, 219.764, 52669.338 21/03/15,10:43:41,19,12,1, 11.9,1,1, 2.943, 10526.091, 219.774, 52669.390 21/03/15,10:43:42,00,11,1, 11.9,1,1, 2.947, 10526.084, 219.774, 52669.390 21/03/15,10:43:42,01,11,1, 11.9,1,1, 2.947, 10526.080, 219.811, 52669.375 21/03/15,10:43:42,02,11,1, 11.9,1,1, 2.947, 10526.089, 219.783, 52669.348 21/03/15,10:43:42,03,11,1, 11.9,1,1, 2.947, 10526.056, 219.777, 52669.363 21/03/15,10:43:42,04,11,1, 11.9,1,1, 2.947, 10526.072, 219.770, 52669.382 21/03/15,10:43:42,05,11,1, 11.9,1,1, 2.947, 10526.072, 219.757, 52669.369 21/03/15,10:43:42,06,11,1, 11.9,1,1, 2.947, 10526.101, 219.780, 52669.396 21/03/15,10:43:42,07,11,1, 11.9,1,1, 2.947, 10526.100, 219.780, 52669.371 21/03/15,10:43:42,08,11,1, 11.9,1,1, 2.947, 10526.089, 219.796, 52669.354 21/03/15,10:43:42,09,11,1, 11.9,1,1, 2.947, 10526.098, 219.779, 52669.414 21/03/15,10:43:42,10,11,1, 11.9,1,1, 2.947, 10526.069, 219.784, 52669.380 21/03/15,10:43:42,11,11,1, 11.9,1,1, 2.947, 10526.085, 219.772, 52669.398 21/03/15,10:43:42,12,11,1, 11.9,1,1, 2.947, 10526.081, 219.774, 52669.408 21/03/15,10:43:42,13,11,1, 11.9,1,1, 2.947, 10526.065, 219.772, 52669.406 21/03/15,10:43:42,14,11,1, 11.9,1,1, 2.947, 10526.065, 219.793, 52669.384 21/03/15,10:43:42,15,11,1, 11.9,1,1, 2.947, 10526.079, 219.809, 52669.403 21/03/15,10:43:42,16,11,1, 11.9,1,1, 2.947, 10526.066, 219.784, 52669.421 21/03/15,10:43:42,17,11,1, 11.9,1,1, 2.947, 10526.051, 219.790, 52669.393 21/03/15,10:43:42,18,11,1, 11.9,1,1, 2.947, 10526.055, 219.804, 52669.395 21/03/15,10:43:42,19,11,1, 11.9,1,1, 2.947, 10526.074, 219.820, 52669.439 21/03/15,10:43:43,00,11,1, 11.8,1,1, 2.944, 10526.067, 219.820, 52669.439 21/03/15,10:43:43,01,11,1, 11.8,1,1, 2.944, 10526.043, 219.823, 52669.435 21/03/15,10:43:43,02,11,1, 11.8,1,1, 2.944, 10526.036, 219.833, 52669.445 21/03/15,10:43:43,03,11,1, 11.8,1,1, 2.944, 10526.047, 219.840, 52669.451 21/03/15,10:43:43,04,11,1, 11.8,1,1, 2.944, 10526.027, 219.851, 52669.429 21/03/15,10:43:43,05,11,1, 11.8,1,1, 2.944, 10526.073, 219.862, 52669.493 21/03/15,10:43:43,06,11,1, 11.8,1,1, 2.944, 10526.059, 219.834, 52669.490 21/03/15,10:43:43,07,11,1, 11.8,1,1, 2.944, 10526.039, 219.856, 52669.504 21/03/15,10:43:43,08,11,1, 11.8,1,1, 2.944, 10526.016, 219.878, 52669.504 21/03/15,10:43:43,09,11,1, 11.8,1,1, 2.944, 10526.039, 219.889, 52669.531 21/03/15,10:43:43,10,11,1, 11.8,1,1, 2.944, 10526.024, 219.862, 52669.506 21/03/15,10:43:43,11,11,1, 11.8,1,1, 2.944, 10526.022, 219.873, 52669.486 21/03/15,10:43:43,12,11,1, 11.8,1,1, 2.944, 10526.038, 219.882, 52669.502 21/03/15,10:43:43,13,11,1, 11.8,1,1, 2.944, 10526.003, 219.886, 52669.511 21/03/15,10:43:43,14,11,1, 11.8,1,1, 2.944, 10526.010, 219.886, 52669.507 21/03/15,10:43:43,15,11,1, 11.8,1,1, 2.944, 10526.006, 219.905, 52669.520 21/03/15,10:43:43,16,11,1, 11.8,1,1, 2.944, 10526.005, 219.921, 52669.514 21/03/15,10:43:43,17,11,1, 11.8,1,1, 2.944, 10525.985, 219.929, 52669.553 21/03/15,10:43:43,18,11,1, 11.8,1,1, 2.944, 10525.983, 219.928, 52669.515 21/03/15,10:43:43,19,11,1, 11.8,1,1, 2.944, 10525.969, 219.927, 52669.518 21/03/15,10:43:44,00,11,1, 11.8,1,1, 2.946, 10525.967, 219.927, 52669.518 21/03/15,10:43:44,01,11,1, 11.8,1,1, 2.946, 10525.976, 219.917, 52669.491 21/03/15,10:43:44,02,11,1, 11.8,1,1, 2.946, 10525.973, 219.929, 52669.523 21/03/15,10:43:44,03,11,1, 11.8,1,1, 2.946, 10525.970, 219.943, 52669.461 21/03/15,10:43:44,04,11,1, 11.8,1,1, 2.946, 10525.942, 219.946, 52669.499 21/03/15,10:43:44,05,11,1, 11.8,1,1, 2.946, 10525.984, 219.946, 52669.803 21/03/15,10:43:44,06,11,1, 11.8,1,1, 2.946, 10525.982, 219.934, 52669.409 21/03/15,10:43:44,07,11,1, 11.8,1,1, 2.946, 10525.940, 219.976, 52669.463 21/03/15,10:43:44,08,11,1, 11.8,1,1, 2.946, 10525.931, 219.974, 52669.474 21/03/15,10:43:44,09,11,1, 11.8,1,1, 2.946, 10525.933, 219.969, 52669.477 21/03/15,10:43:44,10,11,1, 11.8,1,1, 2.946, 10525.942, 219.990, 52669.529 21/03/15,10:43:44,11,11,1, 11.8,1,1, 2.946, 10525.939, 219.994, 52669.546 21/03/15,10:43:44,12,11,1, 11.8,1,1, 2.946, 10525.942, 220.019, 52669.563 21/03/15,10:43:44,13,11,1, 11.8,1,1, 2.946, 10525.928, 220.004, 52669.540 21/03/15,10:43:44,14,11,1, 11.8,1,1, 2.946, 10525.891, 219.998, 52669.552 21/03/15,10:43:44,15,11,1, 11.8,1,1, 2.946, 10525.927, 220.015, 52669.533 21/03/15,10:43:44,16,11,1, 11.8,1,1, 2.946, 10525.938, 220.018, 52669.557 21/03/15,10:43:44,17,11,1, 11.8,1,1, 2.946, 10525.889, 220.023, 52669.545 21/03/15,10:43:44,18,11,1, 11.8,1,1, 2.946, 10525.880, 220.011, 52669.549 21/03/15,10:43:44,19,11,1, 11.8,1,1, 2.946, 10525.894, 220.047, 52669.577 21/03/15,10:43:45,00,11,1, 11.8,1,1, 2.947, 10525.892, 220.047, 52669.577 21/03/15,10:43:45,01,11,1, 11.8,1,1, 2.947, 10525.884, 220.054, 52669.578 21/03/15,10:43:45,02,11,1, 11.8,1,1, 2.947, 10525.867, 220.049, 52669.587 21/03/15,10:43:45,03,11,1, 11.8,1,1, 2.947, 10525.865, 220.055, 52669.572 21/03/15,10:43:45,04,11,1, 11.8,1,1, 2.947, 10525.875, 220.052, 52669.572 21/03/15,10:43:45,05,11,1, 11.8,1,1, 2.947, 10525.857, 220.060, 52669.596 21/03/15,10:43:45,06,11,1, 11.8,1,1, 2.947, 10525.864, 220.081, 52669.583 21/03/15,10:43:45,07,11,1, 11.8,1,1, 2.947, 10525.840, 220.047, 52669.615 21/03/15,10:43:45,08,11,1, 11.8,1,1, 2.947, 10525.836, 220.062, 52669.581 21/03/15,10:43:45,09,11,1, 11.8,1,1, 2.947, 10525.830, 220.056, 52669.609 21/03/15,10:43:45,10,11,1, 11.8,1,1, 2.947, 10525.815, 220.074, 52669.613 21/03/15,10:43:45,11,11,1, 11.8,1,1, 2.947, 10525.816, 220.092, 52669.644 21/03/15,10:43:45,12,11,1, 11.8,1,1, 2.947, 10525.807, 220.090, 52669.602 21/03/15,10:43:45,13,11,1, 11.8,1,1, 2.947, 10525.834, 220.112, 52669.604 21/03/15,10:43:45,14,11,1, 11.8,1,1, 2.947, 10525.823, 220.101, 52669.618 21/03/15,10:43:45,15,11,1, 11.8,1,1, 2.947, 10525.819, 220.095, 52669.628 21/03/15,10:43:45,16,11,1, 11.8,1,1, 2.947, 10525.797, 220.114, 52669.645 21/03/15,10:43:45,17,11,1, 11.8,1,1, 2.947, 10525.821, 220.134, 52669.645 21/03/15,10:43:45,18,11,1, 11.8,1,1, 2.947, 10525.793, 220.139, 52669.663 21/03/15,10:43:45,19,11,1, 11.8,1,1, 2.947, 10525.811, 220.132, 52669.635 21/03/15,10:43:46,00,11,1, 11.9,1,1, 2.945, 10525.808, 220.132, 52669.635 21/03/15,10:43:46,01,11,1, 11.9,1,1, 2.945, 10525.761, 220.131, 52669.633 21/03/15,10:43:46,02,11,1, 11.9,1,1, 2.945, 10525.755, 220.142, 52669.662 21/03/15,10:43:46,03,11,1, 11.9,1,1, 2.945, 10525.762, 220.169, 52669.661 21/03/15,10:43:46,04,11,1, 11.9,1,1, 2.945, 10525.754, 220.159, 52669.670 21/03/15,10:43:46,05,11,1, 11.9,1,1, 2.945, 10525.750, 220.143, 52669.685 21/03/15,10:43:46,06,11,1, 11.9,1,1, 2.945, 10525.733, 220.154, 52669.681 21/03/15,10:43:46,07,11,1, 11.9,1,1, 2.945, 10525.748, 220.200, 52669.690 21/03/15,10:43:46,08,11,1, 11.9,1,1, 2.945, 10525.751, 220.200, 52669.691 21/03/15,10:43:46,09,11,1, 11.9,1,1, 2.945, 10525.745, 220.185, 52669.680 21/03/15,10:43:46,10,11,1, 11.9,1,1, 2.945, 10525.739, 220.171, 52669.708 21/03/15,10:43:46,11,11,1, 11.9,1,1, 2.945, 10525.718, 220.221, 52669.686 21/03/15,10:43:46,12,11,1, 11.9,1,1, 2.945, 10525.726, 220.229, 52669.724 21/03/15,10:43:46,13,11,1, 11.9,1,1, 2.945, 10525.714, 220.225, 52669.752 21/03/15,10:43:46,14,11,1, 11.9,1,1, 2.945, 10525.711, 220.220, 52669.723 21/03/15,10:43:46,15,11,1, 11.9,1,1, 2.945, 10525.706, 220.216, 52669.687 21/03/15,10:43:46,16,11,1, 11.9,1,1, 2.945, 10525.681, 220.222, 52669.735 21/03/15,10:43:46,17,11,1, 11.9,1,1, 2.945, 10525.692, 220.241, 52669.740 21/03/15,10:43:46,18,11,1, 11.9,1,1, 2.945, 10525.670, 220.206, 52669.714 21/03/15,10:43:46,19,11,1, 11.9,1,1, 2.945, 10525.682, 220.228, 52669.715 21/03/15,10:43:47,00,11,1, 11.8,1,1, 2.946, 10525.675, 220.228, 52669.715 21/03/15,10:43:47,01,11,1, 11.8,1,1, 2.946, 10525.666, 220.251, 52669.736 21/03/15,10:43:47,02,11,1, 11.8,1,1, 2.946, 10525.679, 220.263, 52669.726 21/03/15,10:43:47,03,11,1, 11.8,1,1, 2.946, 10525.662, 220.240, 52669.773 21/03/15,10:43:47,04,11,1, 11.8,1,1, 2.946, 10525.657, 220.277, 52669.734 21/03/15,10:43:47,05,11,1, 11.8,1,1, 2.946, 10525.655, 220.274, 52669.788 21/03/15,10:43:47,06,11,1, 11.8,1,1, 2.946, 10525.635, 220.298, 52669.755 21/03/15,10:43:47,07,11,1, 11.8,1,1, 2.946, 10525.637, 220.288, 52669.758 21/03/15,10:43:47,08,11,1, 11.8,1,1, 2.946, 10525.647, 220.308, 52669.749 21/03/15,10:43:47,09,11,1, 11.8,1,1, 2.946, 10525.620, 220.298, 52669.784 21/03/15,10:43:47,10,11,1, 11.8,1,1, 2.946, 10525.620, 220.306, 52669.781 21/03/15,10:43:47,11,11,1, 11.8,1,1, 2.946, 10525.621, 220.330, 52669.774 21/03/15,10:43:47,12,11,1, 11.8,1,1, 2.946, 10525.634, 220.321, 52669.795 21/03/15,10:43:47,13,11,1, 11.8,1,1, 2.946, 10525.622, 220.320, 52669.771 21/03/15,10:43:47,14,11,1, 11.8,1,1, 2.946, 10525.591, 220.337, 52669.823 21/03/15,10:43:47,15,11,1, 11.8,1,1, 2.946, 10525.583, 220.337, 52669.793 21/03/15,10:43:47,16,11,1, 11.8,1,1, 2.946, 10525.573, 220.331, 52669.822 21/03/15,10:43:47,17,11,1, 11.8,1,1, 2.946, 10525.584, 220.342, 52669.815 21/03/15,10:43:47,18,11,1, 11.8,1,1, 2.946, 10525.577, 220.381, 52669.821 21/03/15,10:43:47,19,11,1, 11.8,1,1, 2.946, 10525.557, 220.346, 52669.801 21/03/15,10:43:48,00,11,1, 11.9,1,1, 2.946, 10525.550, 220.346, 52669.801 21/03/15,10:43:48,01,11,1, 11.9,1,1, 2.946, 10525.563, 220.356, 52669.909 21/03/15,10:43:48,02,11,1, 11.9,1,1, 2.946, 10525.530, 220.337, 52669.888 21/03/15,10:43:48,03,11,1, 11.9,1,1, 2.946, 10525.567, 220.358, 52669.869 21/03/15,10:43:48,04,11,1, 11.9,1,1, 2.946, 10525.547, 220.377, 52669.829 21/03/15,10:43:48,05,11,1, 11.9,1,1, 2.946, 10525.564, 220.370, 52669.836 21/03/15,10:43:48,06,11,1, 11.9,1,1, 2.946, 10525.541, 220.356, 52669.852 21/03/15,10:43:48,07,11,1, 11.9,1,1, 2.946, 10525.516, 220.360, 52669.828 21/03/15,10:43:48,08,11,1, 11.9,1,1, 2.946, 10525.475, 220.387, 52669.824 21/03/15,10:43:48,09,11,1, 11.9,1,1, 2.946, 10525.516, 220.397, 52669.856 21/03/15,10:43:48,10,11,1, 11.9,1,1, 2.946, 10525.493, 220.361, 52669.868 21/03/15,10:43:48,11,11,1, 11.9,1,1, 2.946, 10525.470, 220.405, 52669.859 21/03/15,10:43:48,12,11,1, 11.9,1,1, 2.946, 10525.493, 220.417, 52669.909 21/03/15,10:43:48,13,11,1, 11.9,1,1, 2.946, 10525.487, 220.413, 52669.910 21/03/15,10:43:48,14,11,1, 11.9,1,1, 2.946, 10525.468, 220.404, 52669.889 21/03/15,10:43:48,15,11,1, 11.9,1,1, 2.946, 10525.450, 220.419, 52669.857 21/03/15,10:43:48,16,11,1, 11.9,1,1, 2.946, 10525.462, 220.436, 52669.866 21/03/15,10:43:48,17,11,1, 11.9,1,1, 2.946, 10525.441, 220.455, 52669.920 21/03/15,10:43:48,18,11,1, 11.9,1,1, 2.946, 10525.441, 220.449, 52669.900 21/03/15,10:43:48,19,11,1, 11.9,1,1, 2.946, 10525.434, 220.431, 52669.903 21/03/15,10:43:49,00,11,1, 11.9,1,1, 2.942, 10525.433, 220.431, 52669.903 21/03/15,10:43:49,01,11,1, 11.9,1,1, 2.942, 10525.512, 220.414, 52669.699 21/03/15,10:43:49,02,11,1, 11.9,1,1, 2.942, 10525.391, 220.476, 52669.936 21/03/15,10:43:49,03,11,1, 11.9,1,1, 2.942, 10525.451, 220.459, 52669.763 21/03/15,10:43:49,04,11,1, 11.9,1,1, 2.942, 10525.404, 220.454, 52669.910 21/03/15,10:43:49,05,11,1, 11.9,1,1, 2.942, 10525.410, 220.453, 52669.914 21/03/15,10:43:49,06,11,1, 11.9,1,1, 2.942, 10525.395, 220.477, 52669.904 21/03/15,10:43:49,07,11,1, 11.9,1,1, 2.942, 10525.384, 220.482, 52669.920 21/03/15,10:43:49,08,11,1, 11.9,1,1, 2.942, 10525.388, 220.490, 52669.915 21/03/15,10:43:49,09,11,1, 11.9,1,1, 2.942, 10525.381, 220.492, 52669.944 21/03/15,10:43:49,10,11,1, 11.9,1,1, 2.942, 10525.365, 220.491, 52669.926 21/03/15,10:43:49,11,11,1, 11.9,1,1, 2.942, 10525.377, 220.493, 52669.919 21/03/15,10:43:49,12,11,1, 11.9,1,1, 2.942, 10525.367, 220.526, 52669.950 21/03/15,10:43:49,13,11,1, 11.9,1,1, 2.942, 10525.363, 220.500, 52669.903 21/03/15,10:43:49,14,11,1, 11.9,1,1, 2.942, 10525.359, 220.514, 52669.919 21/03/15,10:43:49,15,11,1, 11.9,1,1, 2.942, 10525.368, 220.516, 52669.939 21/03/15,10:43:49,16,11,1, 11.9,1,1, 2.942, 10525.348, 220.526, 52669.742 21/03/15,10:43:49,17,11,1, 11.9,1,1, 2.942, 10525.354, 220.553, 52670.005 21/03/15,10:43:49,18,11,1, 11.9,1,1, 2.942, 10525.326, 220.542, 52669.977 21/03/15,10:43:49,19,11,1, 11.9,1,1, 2.942, 10525.349, 220.545, 52669.940 21/03/15,10:43:50,00,11,1, 11.9,1,1, 2.946, 10525.341, 220.545, 52669.940 21/03/15,10:43:50,01,11,1, 11.9,1,1, 2.946, 10525.329, 220.528, 52669.976 21/03/15,10:43:50,02,11,1, 11.9,1,1, 2.946, 10525.299, 220.560, 52669.917 21/03/15,10:43:50,03,11,1, 11.9,1,1, 2.946, 10525.299, 220.539, 52669.927 21/03/15,10:43:50,04,11,1, 11.9,1,1, 2.946, 10525.299, 220.536, 52669.960 21/03/15,10:43:50,05,11,1, 11.9,1,1, 2.946, 10525.306, 220.551, 52669.941 21/03/15,10:43:50,06,11,1, 11.9,1,1, 2.946, 10525.314, 220.541, 52669.980 21/03/15,10:43:50,07,11,1, 11.9,1,1, 2.946, 10525.303, 220.540, 52669.931 21/03/15,10:43:50,08,11,1, 11.9,1,1, 2.946, 10525.266, 220.551, 52669.970 21/03/15,10:43:50,09,11,1, 11.9,1,1, 2.946, 10525.261, 220.587, 52669.987 21/03/15,10:43:50,10,11,1, 11.9,1,1, 2.946, 10525.292, 220.593, 52670.018 21/03/15,10:43:50,11,11,1, 11.9,1,1, 2.946, 10525.282, 220.558, 52670.020 21/03/15,10:43:50,12,11,1, 11.9,1,1, 2.946, 10525.275, 220.601, 52669.968 21/03/15,10:43:50,13,11,1, 11.9,1,1, 2.946, 10525.274, 220.587, 52669.996 21/03/15,10:43:50,14,11,1, 11.9,1,1, 2.946, 10525.258, 220.598, 52669.982 21/03/15,10:43:50,15,11,1, 11.9,1,1, 2.946, 10525.253, 220.589, 52669.955 21/03/15,10:43:50,16,11,1, 11.9,1,1, 2.946, 10525.237, 220.598, 52669.998 21/03/15,10:43:50,17,11,1, 11.9,1,1, 2.946, 10525.216, 220.611, 52669.988 21/03/15,10:43:50,18,11,1, 11.9,1,1, 2.946, 10525.257, 220.561, 52669.998 21/03/15,10:43:50,19,11,1, 11.9,1,1, 2.946, 10525.231, 220.574, 52669.988 21/03/15,10:43:51,00,10,1, 11.9,1,1, 2.949, 10525.224, 220.574, 52669.988 21/03/15,10:43:51,01,10,1, 11.9,1,1, 2.949, 10525.217, 220.629, 52669.974 21/03/15,10:43:51,02,10,1, 11.9,1,1, 2.949, 10525.216, 220.623, 52669.985 21/03/15,10:43:51,03,10,1, 11.9,1,1, 2.949, 10525.203, 220.615, 52670.016 21/03/15,10:43:51,04,10,1, 11.9,1,1, 2.949, 10525.222, 220.602, 52670.027 21/03/15,10:43:51,05,10,1, 11.9,1,1, 2.949, 10525.199, 220.615, 52669.996 21/03/15,10:43:51,06,10,1, 11.9,1,1, 2.949, 10525.197, 220.611, 52670.043 21/03/15,10:43:51,07,10,1, 11.9,1,1, 2.949, 10525.230, 220.633, 52669.996 21/03/15,10:43:51,08,10,1, 11.9,1,1, 2.949, 10525.192, 220.643, 52669.988 21/03/15,10:43:51,09,10,1, 11.9,1,1, 2.949, 10525.189, 220.598, 52670.025 21/03/15,10:43:51,10,10,1, 11.9,1,1, 2.949, 10525.182, 220.636, 52669.984 21/03/15,10:43:51,11,10,1, 11.9,1,1, 2.949, 10525.165, 220.598, 52669.986 21/03/15,10:43:51,12,10,1, 11.9,1,1, 2.949, 10525.174, 220.600, 52669.999 21/03/15,10:43:51,13,10,1, 11.9,1,1, 2.949, 10525.147, 220.634, 52670.008 21/03/15,10:43:51,14,10,1, 11.9,1,1, 2.949, 10525.164, 220.603, 52670.007 21/03/15,10:43:51,15,10,1, 11.9,1,1, 2.949, 10525.167, 220.623, 52670.005 21/03/15,10:43:51,16,10,1, 11.9,1,1, 2.949, 10525.150, 220.616, 52670.053 21/03/15,10:43:51,17,10,1, 11.9,1,1, 2.949, 10525.144, 220.605, 52670.043 21/03/15,10:43:51,18,10,1, 11.9,1,1, 2.949, 10525.145, 220.605, 52670.002 21/03/15,10:43:51,19,10,1, 11.9,1,1, 2.949, 10525.136, 220.644, 52670.034 21/03/15,10:43:52,00,10,1, 11.9,1,1, 2.944, 10525.132, 220.644, 52670.034 21/03/15,10:43:52,01,10,1, 11.9,1,1, 2.944, 10525.131, 220.671, 52670.029 21/03/15,10:43:52,02,10,1, 11.9,1,1, 2.944, 10525.112, 220.641, 52670.032 21/03/15,10:43:52,03,10,1, 11.9,1,1, 2.944, 10525.114, 220.676, 52670.049 21/03/15,10:43:52,04,10,1, 11.9,1,1, 2.944, 10525.154, 220.634, 52670.038 21/03/15,10:43:52,05,10,1, 11.9,1,1, 2.944, 10525.116, 220.663, 52670.046 21/03/15,10:43:52,06,10,1, 11.9,1,1, 2.944, 10525.126, 220.656, 52670.079 21/03/15,10:43:52,07,10,1, 11.9,1,1, 2.944, 10525.111, 220.633, 52670.081 21/03/15,10:43:52,08,10,1, 11.9,1,1, 2.944, 10525.110, 220.645, 52670.037 21/03/15,10:43:52,09,10,1, 11.9,1,1, 2.944, 10525.107, 220.650, 52670.064 21/03/15,10:43:52,10,10,1, 11.9,1,1, 2.944, 10525.113, 220.666, 52670.065 21/03/15,10:43:52,11,10,1, 11.9,1,1, 2.944, 10525.117, 220.643, 52670.056 21/03/15,10:43:52,12,10,1, 11.9,1,1, 2.944, 10525.095, 220.664, 52670.043 21/03/15,10:43:52,13,10,1, 11.9,1,1, 2.944, 10525.098, 220.638, 52670.062 21/03/15,10:43:52,14,10,1, 11.9,1,1, 2.944, 10525.087, 220.656, 52670.084 21/03/15,10:43:52,15,10,1, 11.9,1,1, 2.944, 10525.073, 220.674, 52670.053 21/03/15,10:43:52,16,10,1, 11.9,1,1, 2.944, 10525.076, 220.655, 52670.063 21/03/15,10:43:52,17,10,1, 11.9,1,1, 2.944, 10525.073, 220.651, 52670.065 21/03/15,10:43:52,18,10,1, 11.9,1,1, 2.944, 10525.098, 220.668, 52670.080 21/03/15,10:43:52,19,10,1, 11.9,1,1, 2.944, 10525.087, 220.671, 52670.079 21/03/15,10:43:53,00,10,1, 11.9,1,1, 2.945, 10525.082, 220.671, 52670.079 21/03/15,10:43:53,01,10,1, 11.9,1,1, 2.945, 10525.064, 220.672, 52670.048 21/03/15,10:43:53,02,10,1, 11.9,1,1, 2.945, 10525.065, 220.674, 52670.053 21/03/15,10:43:53,03,10,1, 11.9,1,1, 2.945, 10525.042, 220.692, 52670.049 21/03/15,10:43:53,04,10,1, 11.9,1,1, 2.945, 10525.052, 220.674, 52670.068 21/03/15,10:43:53,05,10,1, 11.9,1,1, 2.945, 10525.051, 220.679, 52670.035 21/03/15,10:43:53,06,10,1, 11.9,1,1, 2.945, 10525.040, 220.668, 52670.046 21/03/15,10:43:53,07,10,1, 11.9,1,1, 2.945, 10525.044, 220.667, 52670.094 21/03/15,10:43:53,08,10,1, 11.9,1,1, 2.945, 10525.021, 220.705, 52670.046 21/03/15,10:43:53,09,10,1, 11.9,1,1, 2.945, 10525.043, 220.684, 52670.067 21/03/15,10:43:53,10,10,1, 11.9,1,1, 2.945, 10525.049, 220.672, 52670.043 21/03/15,10:43:53,11,10,1, 11.9,1,1, 2.945, 10525.030, 220.693, 52670.099 21/03/15,10:43:53,12,10,1, 11.9,1,1, 2.945, 10525.012, 220.671, 52670.063 21/03/15,10:43:53,13,10,1, 11.9,1,1, 2.945, 10525.027, 220.669, 52670.089 21/03/15,10:43:53,14,10,1, 11.9,1,1, 2.945, 10525.004, 220.634, 52670.046 21/03/15,10:43:53,15,10,1, 11.9,1,1, 2.945, 10525.005, 220.674, 52670.032 21/03/15,10:43:53,16,10,1, 11.9,1,1, 2.945, 10525.021, 220.658, 52670.074 21/03/15,10:43:53,17,10,1, 11.9,1,1, 2.945, 10525.007, 220.653, 52670.084 21/03/15,10:43:53,18,10,1, 11.9,1,1, 2.945, 10524.978, 220.659, 52670.066 21/03/15,10:43:53,19,10,1, 11.9,1,1, 2.945, 10524.987, 220.652, 52670.054 21/03/15,10:43:54,00,11,1, 11.9,1,1, 2.948, 10524.982, 220.652, 52670.054 21/03/15,10:43:54,01,11,1, 11.9,1,1, 2.948, 10524.993, 220.672, 52670.086 21/03/15,10:43:54,02,11,1, 11.9,1,1, 2.948, 10524.982, 220.649, 52670.087 21/03/15,10:43:54,03,11,1, 11.9,1,1, 2.948, 10524.998, 220.624, 52670.055 21/03/15,10:43:54,04,11,1, 11.9,1,1, 2.948, 10524.962, 220.624, 52670.061 21/03/15,10:43:54,05,11,1, 11.9,1,1, 2.948, 10524.960, 220.633, 52670.089 21/03/15,10:43:54,06,11,1, 11.9,1,1, 2.948, 10524.996, 220.653, 52670.100 21/03/15,10:43:54,07,11,1, 11.9,1,1, 2.948, 10524.976, 220.678, 52670.118 21/03/15,10:43:54,08,11,1, 11.9,1,1, 2.948, 10524.963, 220.638, 52670.073 21/03/15,10:43:54,09,11,1, 11.9,1,1, 2.948, 10524.973, 220.649, 52670.103 21/03/15,10:43:54,10,11,1, 11.9,1,1, 2.948, 10524.963, 220.662, 52670.069 21/03/15,10:43:54,11,11,1, 11.9,1,1, 2.948, 10524.942, 220.662, 52670.089 21/03/15,10:43:54,12,11,1, 11.9,1,1, 2.948, 10524.951, 220.631, 52670.064 21/03/15,10:43:54,13,11,1, 11.9,1,1, 2.948, 10524.952, 220.628, 52670.055 21/03/15,10:43:54,14,11,1, 11.9,1,1, 2.948, 10524.963, 220.632, 52670.045 21/03/15,10:43:54,15,11,1, 11.9,1,1, 2.948, 10524.962, 220.612, 52670.058 21/03/15,10:43:54,16,11,1, 11.9,1,1, 2.948, 10524.943, 220.639, 52670.073 21/03/15,10:43:54,17,11,1, 11.9,1,1, 2.948, 10524.942, 220.625, 52670.104 21/03/15,10:43:54,18,11,1, 11.9,1,1, 2.948, 10524.937, 220.622, 52670.082 21/03/15,10:43:54,19,11,1, 11.9,1,1, 2.948, 10524.941, 220.627, 52670.089 21/03/15,10:43:55,00,11,1, 11.9,1,1, 2.944, 10524.940, 220.627, 52670.089 21/03/15,10:43:55,01,11,1, 11.9,1,1, 2.944, 10524.937, 220.601, 52670.063 21/03/15,10:43:55,02,11,1, 11.9,1,1, 2.944, 10524.935, 220.626, 52670.049 21/03/15,10:43:55,03,11,1, 11.9,1,1, 2.944, 10524.934, 220.631, 52670.107 21/03/15,10:43:55,04,11,1, 11.9,1,1, 2.944, 10524.945, 220.625, 52670.097 21/03/15,10:43:55,05,11,1, 11.9,1,1, 2.944, 10524.924, 220.611, 52670.059 21/03/15,10:43:55,06,11,1, 11.9,1,1, 2.944, 10524.932, 220.618, 52670.085 21/03/15,10:43:55,07,11,1, 11.9,1,1, 2.944, 10524.914, 220.631, 52670.095 21/03/15,10:43:55,08,11,1, 11.9,1,1, 2.944, 10524.901, 220.635, 52670.101 21/03/15,10:43:55,09,11,1, 11.9,1,1, 2.944, 10524.919, 220.632, 52670.075 21/03/15,10:43:55,10,11,1, 11.9,1,1, 2.944, 10524.906, 220.612, 52670.079 21/03/15,10:43:55,11,11,1, 11.9,1,1, 2.944, 10524.877, 220.623, 52670.092 21/03/15,10:43:55,12,11,1, 11.9,1,1, 2.944, 10524.893, 220.621, 52670.111 21/03/15,10:43:55,13,11,1, 11.9,1,1, 2.944, 10524.915, 220.613, 52670.015 21/03/15,10:43:55,14,11,1, 11.9,1,1, 2.944, 10524.879, 220.625, 52670.144 21/03/15,10:43:55,15,11,1, 11.9,1,1, 2.944, 10524.879, 220.616, 52670.130 21/03/15,10:43:55,16,11,1, 11.9,1,1, 2.944, 10524.880, 220.608, 52670.121 21/03/15,10:43:55,17,11,1, 11.9,1,1, 2.944, 10524.903, 220.589, 52670.111 21/03/15,10:43:55,18,11,1, 11.9,1,1, 2.944, 10524.885, 220.576, 52670.114 21/03/15,10:43:55,19,11,1, 11.9,1,1, 2.944, 10524.902, 220.588, 52670.109 21/03/15,10:43:56,00,11,1, 11.9,1,1, 2.946, 10524.899, 220.588, 52670.109 21/03/15,10:43:56,01,11,1, 11.9,1,1, 2.946, 10524.894, 220.577, 52670.136 21/03/15,10:43:56,02,11,1, 11.9,1,1, 2.946, 10524.889, 220.569, 52670.106 21/03/15,10:43:56,03,11,1, 11.9,1,1, 2.946, 10524.904, 220.560, 52670.116 21/03/15,10:43:56,04,11,1, 11.9,1,1, 2.946, 10524.879, 220.562, 52670.077 21/03/15,10:43:56,05,11,1, 11.9,1,1, 2.946, 10524.897, 220.580, 52670.053 21/03/15,10:43:56,06,11,1, 11.9,1,1, 2.946, 10524.888, 220.570, 52670.083 21/03/15,10:43:56,07,11,1, 11.9,1,1, 2.946, 10524.892, 220.567, 52670.105 21/03/15,10:43:56,08,11,1, 11.9,1,1, 2.946, 10524.872, 220.553, 52670.070 21/03/15,10:43:56,09,11,1, 11.9,1,1, 2.946, 10524.871, 220.530, 52670.087 21/03/15,10:43:56,10,11,1, 11.9,1,1, 2.946, 10524.874, 220.542, 52670.088 21/03/15,10:43:56,11,11,1, 11.9,1,1, 2.946, 10524.882, 220.543, 52670.076 21/03/15,10:43:56,12,11,1, 11.9,1,1, 2.946, 10524.871, 220.514, 52670.067 21/03/15,10:43:56,13,11,1, 11.9,1,1, 2.946, 10524.865, 220.534, 52670.079 21/03/15,10:43:56,14,11,1, 11.9,1,1, 2.946, 10524.869, 220.512, 52670.076 21/03/15,10:43:56,15,11,1, 11.9,1,1, 2.946, 10524.866, 220.521, 52670.063 21/03/15,10:43:56,16,11,1, 11.9,1,1, 2.946, 10524.884, 220.508, 52670.078 21/03/15,10:43:56,17,11,1, 11.9,1,1, 2.946, 10524.858, 220.479, 52670.077 21/03/15,10:43:56,18,11,1, 11.9,1,1, 2.946, 10524.858, 220.455, 52670.058 21/03/15,10:43:56,19,11,1, 11.9,1,1, 2.946, 10524.870, 220.491, 52670.100 21/03/15,10:43:57,00,11,1, 11.9,1,1, 2.948, 10524.865, 220.491, 52670.100 21/03/15,10:43:57,01,11,1, 11.9,1,1, 2.948, 10524.823, 220.477, 52670.090 21/03/15,10:43:57,02,11,1, 11.9,1,1, 2.948, 10524.826, 220.503, 52670.091 21/03/15,10:43:57,03,11,1, 11.9,1,1, 2.948, 10524.843, 220.476, 52670.077 21/03/15,10:43:57,04,11,1, 11.9,1,1, 2.948, 10524.855, 220.480, 52670.029 21/03/15,10:43:57,05,11,1, 11.9,1,1, 2.948, 10524.835, 220.442, 52670.045 21/03/15,10:43:57,06,11,1, 11.9,1,1, 2.948, 10524.828, 220.472, 52670.026 21/03/15,10:43:57,07,11,1, 11.9,1,1, 2.948, 10524.846, 220.446, 52670.059 21/03/15,10:43:57,08,11,1, 11.9,1,1, 2.948, 10524.848, 220.451, 52670.045 21/03/15,10:43:57,09,11,1, 11.9,1,1, 2.948, 10524.827, 220.448, 52670.078 21/03/15,10:43:57,10,11,1, 11.9,1,1, 2.948, 10524.841, 220.429, 52670.063 21/03/15,10:43:57,11,11,1, 11.9,1,1, 2.948, 10524.840, 220.434, 52670.093 21/03/15,10:43:57,12,11,1, 11.9,1,1, 2.948, 10524.828, 220.444, 52670.080 21/03/15,10:43:57,13,11,1, 11.9,1,1, 2.948, 10524.836, 220.404, 52670.087 21/03/15,10:43:57,14,11,1, 11.9,1,1, 2.948, 10524.820, 220.421, 52670.052 21/03/15,10:43:57,15,11,1, 11.9,1,1, 2.948, 10524.812, 220.439, 52670.053 21/03/15,10:43:57,16,11,1, 11.9,1,1, 2.948, 10524.813, 220.421, 52670.026 21/03/15,10:43:57,17,11,1, 11.9,1,1, 2.948, 10524.833, 220.418, 52670.047 21/03/15,10:43:57,18,11,1, 11.9,1,1, 2.948, 10524.810, 220.436, 52670.064 21/03/15,10:43:57,19,11,1, 11.9,1,1, 2.948, 10524.794, 220.408, 52670.018 21/03/15,10:43:58,00,11,1, 11.8,1,1, 2.946, 10524.790, 220.408, 52670.018 21/03/15,10:43:58,01,11,1, 11.8,1,1, 2.946, 10524.811, 220.414, 52670.053 21/03/15,10:43:58,02,11,1, 11.8,1,1, 2.946, 10524.822, 220.399, 52670.056 21/03/15,10:43:58,03,11,1, 11.8,1,1, 2.946, 10524.833, 220.389, 52670.007 21/03/15,10:43:58,04,11,1, 11.8,1,1, 2.946, 10524.812, 220.370, 52670.024 21/03/15,10:43:58,05,11,1, 11.8,1,1, 2.946, 10524.802, 220.364, 52670.025 21/03/15,10:43:58,06,11,1, 11.8,1,1, 2.946, 10524.828, 220.369, 52670.056 21/03/15,10:43:58,07,11,1, 11.8,1,1, 2.946, 10524.807, 220.369, 52670.049 21/03/15,10:43:58,08,11,1, 11.8,1,1, 2.946, 10524.804, 220.362, 52670.063 21/03/15,10:43:58,09,11,1, 11.8,1,1, 2.946, 10524.802, 220.338, 52670.033 21/03/15,10:43:58,10,11,1, 11.8,1,1, 2.946, 10524.779, 220.388, 52670.050 21/03/15,10:43:58,11,11,1, 11.8,1,1, 2.946, 10524.787, 220.341, 52670.009 21/03/15,10:43:58,12,11,1, 11.8,1,1, 2.946, 10524.806, 220.340, 52670.031 21/03/15,10:43:58,13,11,1, 11.8,1,1, 2.946, 10524.798, 220.337, 52670.070 21/03/15,10:43:58,14,11,1, 11.8,1,1, 2.946, 10524.815, 220.322, 52670.039 21/03/15,10:43:58,15,11,1, 11.8,1,1, 2.946, 10524.813, 220.313, 52669.936 21/03/15,10:43:58,16,11,1, 11.8,1,1, 2.946, 10524.800, 220.320, 52670.018 21/03/15,10:43:58,17,11,1, 11.8,1,1, 2.946, 10524.798, 220.286, 52670.020 21/03/15,10:43:58,18,11,1, 11.8,1,1, 2.946, 10524.781, 220.297, 52669.995 21/03/15,10:43:58,19,11,1, 11.8,1,1, 2.946, 10524.780, 220.283, 52670.008 21/03/15,10:43:59,00,11,1, 11.8,1,1, 2.951, 10524.774, 220.283, 52670.008 21/03/15,10:43:59,01,11,1, 11.8,1,1, 2.951, 10524.800, 220.286, 52670.020 21/03/15,10:43:59,02,11,1, 11.8,1,1, 2.951, 10524.767, 220.274, 52670.023 21/03/15,10:43:59,03,11,1, 11.8,1,1, 2.951, 10524.794, 220.276, 52670.002 21/03/15,10:43:59,04,11,1, 11.8,1,1, 2.951, 10524.790, 220.265, 52670.002 21/03/15,10:43:59,05,11,1, 11.8,1,1, 2.951, 10524.778, 220.269, 52669.971 21/03/15,10:43:59,06,11,1, 11.8,1,1, 2.951, 10524.760, 220.241, 52670.029 21/03/15,10:43:59,07,11,1, 11.8,1,1, 2.951, 10524.776, 220.244, 52670.002 21/03/15,10:43:59,08,11,1, 11.8,1,1, 2.951, 10524.786, 220.249, 52670.020 21/03/15,10:43:59,09,11,1, 11.8,1,1, 2.951, 10524.786, 220.216, 52670.006 21/03/15,10:43:59,10,11,1, 11.8,1,1, 2.951, 10524.784, 220.223, 52670.008 21/03/15,10:43:59,11,11,1, 11.8,1,1, 2.951, 10524.776, 220.240, 52669.948 21/03/15,10:43:59,12,11,1, 11.8,1,1, 2.951, 10524.771, 220.220, 52669.984 21/03/15,10:43:59,13,11,1, 11.8,1,1, 2.951, 10524.791, 220.207, 52669.985 21/03/15,10:43:59,14,11,1, 11.8,1,1, 2.951, 10524.774, 220.217, 52669.999 21/03/15,10:43:59,15,11,1, 11.8,1,1, 2.951, 10524.776, 220.189, 52669.969 21/03/15,10:43:59,16,11,1, 11.8,1,1, 2.951, 10524.796, 220.197, 52669.984 21/03/15,10:43:59,17,11,1, 11.8,1,1, 2.951, 10524.774, 220.173, 52669.987 21/03/15,10:43:59,18,11,1, 11.8,1,1, 2.951, 10524.772, 220.166, 52669.974 21/03/15,10:43:59,19,11,1, 11.8,1,1, 2.951, 10524.776, 220.160, 52669.963 21/03/15,10:44:00,00,11,1, 11.9,1,1, 2.950, 10524.774, 220.160, 52669.963 21/03/15,10:44:00,01,11,1, 11.9,1,1, 2.950, 10524.796, 220.143, 52669.972 21/03/15,10:44:00,02,11,1, 11.9,1,1, 2.950, 10524.789, 220.119, 52669.940 21/03/15,10:44:00,03,11,1, 11.9,1,1, 2.950, 10524.796, 220.106, 52669.947 21/03/15,10:44:00,04,11,1, 11.9,1,1, 2.950, 10524.791, 220.095, 52669.947 21/03/15,10:44:00,05,11,1, 11.9,1,1, 2.950, 10524.790, 220.117, 52669.975 21/03/15,10:44:00,06,11,1, 11.9,1,1, 2.950, 10524.777, 220.090, 52669.951 21/03/15,10:44:00,07,11,1, 11.9,1,1, 2.950, 10524.774, 220.078, 52669.947 21/03/15,10:44:00,08,11,1, 11.9,1,1, 2.950, 10524.778, 220.062, 52669.943 21/03/15,10:44:00,09,11,1, 11.9,1,1, 2.950, 10524.797, 220.080, 52669.978 21/03/15,10:44:00,10,11,1, 11.9,1,1, 2.950, 10524.788, 220.082, 52669.973 21/03/15,10:44:00,11,11,1, 11.9,1,1, 2.950, 10524.784, 220.092, 52670.006 21/03/15,10:44:00,12,11,1, 11.9,1,1, 2.950, 10524.810, 220.048, 52669.974 21/03/15,10:44:00,13,11,1, 11.9,1,1, 2.950, 10524.798, 220.048, 52669.974 21/03/15,10:44:00,14,11,1, 11.9,1,1, 2.950, 10524.782, 220.072, 52669.977 21/03/15,10:44:00,15,11,1, 11.9,1,1, 2.950, 10524.779, 220.048, 52669.943 21/03/15,10:44:00,16,11,1, 11.9,1,1, 2.950, 10524.771, 220.040, 52669.970 21/03/15,10:44:00,17,11,1, 11.9,1,1, 2.950, 10524.797, 220.043, 52669.934 21/03/15,10:44:00,18,11,1, 11.9,1,1, 2.950, 10524.792, 220.022, 52669.949 21/03/15,10:44:00,19,11,1, 11.9,1,1, 2.950, 10524.781, 220.004, 52669.974 21/03/15,10:44:01,00,12,1, 11.9,1,1, 2.946, 10524.774, 220.004, 52669.974 21/03/15,10:44:01,01,12,1, 11.9,1,1, 2.946, 10524.790, 219.991, 52669.961 21/03/15,10:44:01,02,12,1, 11.9,1,1, 2.946, 10524.795, 219.991, 52669.954 21/03/15,10:44:01,03,12,1, 11.9,1,1, 2.946, 10524.787, 219.980, 52669.939 21/03/15,10:44:01,04,12,1, 11.9,1,1, 2.946, 10524.790, 219.979, 52669.977 21/03/15,10:44:01,05,12,1, 11.9,1,1, 2.946, 10524.792, 219.973, 52669.972 21/03/15,10:44:01,06,12,1, 11.9,1,1, 2.946, 10524.783, 219.949, 52669.927 21/03/15,10:44:01,07,12,1, 11.9,1,1, 2.946, 10524.779, 219.953, 52669.951 21/03/15,10:44:01,08,12,1, 11.9,1,1, 2.946, 10524.792, 219.928, 52669.951 21/03/15,10:44:01,09,12,1, 11.9,1,1, 2.946, 10524.756, 219.945, 52669.940 21/03/15,10:44:01,10,12,1, 11.9,1,1, 2.946, 10524.782, 219.934, 52669.945 21/03/15,10:44:01,11,12,1, 11.9,1,1, 2.946, 10524.752, 219.930, 52669.947 21/03/15,10:44:01,12,12,1, 11.9,1,1, 2.946, 10524.780, 219.927, 52669.967 21/03/15,10:44:01,13,12,1, 11.9,1,1, 2.946, 10524.783, 219.920, 52669.969 21/03/15,10:44:01,14,12,1, 11.9,1,1, 2.946, 10524.776, 219.901, 52669.932 21/03/15,10:44:01,15,12,1, 11.9,1,1, 2.946, 10524.766, 219.884, 52669.889 21/03/15,10:44:01,16,12,1, 11.9,1,1, 2.946, 10524.751, 219.898, 52669.906 21/03/15,10:44:01,17,12,1, 11.9,1,1, 2.946, 10524.781, 219.884, 52669.923 21/03/15,10:44:01,18,12,1, 11.9,1,1, 2.946, 10524.760, 219.900, 52669.918 21/03/15,10:44:01,19,12,1, 11.9,1,1, 2.946, 10524.790, 219.884, 52669.900 21/03/15,10:44:02,00,11,1, 11.9,1,1, 2.946, 10524.782, 219.884, 52669.900 21/03/15,10:44:02,01,11,1, 11.9,1,1, 2.946, 10524.778, 219.848, 52669.905 21/03/15,10:44:02,02,11,1, 11.9,1,1, 2.946, 10524.774, 219.863, 52669.897 21/03/15,10:44:02,03,11,1, 11.9,1,1, 2.946, 10524.779, 219.852, 52669.924 21/03/15,10:44:02,04,11,1, 11.9,1,1, 2.946, 10524.765, 219.837, 52669.924 21/03/15,10:44:02,05,11,1, 11.9,1,1, 2.946, 10524.762, 219.817, 52669.936 21/03/15,10:44:02,06,11,1, 11.9,1,1, 2.946, 10524.791, 219.831, 52669.949 21/03/15,10:44:02,07,11,1, 11.9,1,1, 2.946, 10524.749, 219.807, 52669.937 21/03/15,10:44:02,08,11,1, 11.9,1,1, 2.946, 10524.762, 219.801, 52669.912 21/03/15,10:44:02,09,11,1, 11.9,1,1, 2.946, 10524.765, 219.811, 52669.925 21/03/15,10:44:02,10,11,1, 11.9,1,1, 2.946, 10524.770, 219.801, 52669.940 21/03/15,10:44:02,11,11,1, 11.9,1,1, 2.946, 10524.751, 219.790, 52669.914 21/03/15,10:44:02,12,11,1, 11.9,1,1, 2.946, 10524.786, 219.780, 52669.923 21/03/15,10:44:02,13,11,1, 11.9,1,1, 2.946, 10524.750, 219.788, 52669.888 21/03/15,10:44:02,14,11,1, 11.9,1,1, 2.946, 10524.746, 219.757, 52669.886 21/03/15,10:44:02,15,11,1, 11.9,1,1, 2.946, 10524.762, 219.768, 52669.915 21/03/15,10:44:02,16,11,1, 11.9,1,1, 2.946, 10524.764, 219.743, 52669.923 21/03/15,10:44:02,17,11,1, 11.9,1,1, 2.946, 10524.762, 219.756, 52669.901 21/03/15,10:44:02,18,11,1, 11.9,1,1, 2.946, 10524.764, 219.741, 52669.856 21/03/15,10:44:02,19,11,1, 11.9,1,1, 2.946, 10524.783, 219.744, 52669.883 21/03/15,10:44:03,00,12,1, 11.8,1,1, 2.944, 10524.782, 219.744, 52669.883 21/03/15,10:44:03,01,12,1, 11.8,1,1, 2.944, 10524.751, 219.729, 52669.881 21/03/15,10:44:03,02,12,1, 11.8,1,1, 2.944, 10524.745, 219.711, 52669.896 21/03/15,10:44:03,03,12,1, 11.8,1,1, 2.944, 10524.751, 219.732, 52669.907 21/03/15,10:44:03,04,12,1, 11.8,1,1, 2.944, 10524.750, 219.695, 52669.884 21/03/15,10:44:03,05,12,1, 11.8,1,1, 2.944, 10524.759, 219.682, 52669.891 21/03/15,10:44:03,06,12,1, 11.8,1,1, 2.944, 10524.740, 219.676, 52669.910 21/03/15,10:44:03,07,12,1, 11.8,1,1, 2.944, 10524.750, 219.697, 52669.872 21/03/15,10:44:03,08,12,1, 11.8,1,1, 2.944, 10524.734, 219.658, 52669.914 21/03/15,10:44:03,09,12,1, 11.8,1,1, 2.944, 10524.746, 219.663, 52669.881 21/03/15,10:44:03,10,12,1, 11.8,1,1, 2.944, 10524.759, 219.642, 52669.875 21/03/15,10:44:03,11,12,1, 11.8,1,1, 2.944, 10524.754, 219.638, 52669.858 21/03/15,10:44:03,12,12,1, 11.8,1,1, 2.944, 10524.742, 219.644, 52669.865 21/03/15,10:44:03,13,12,1, 11.8,1,1, 2.944, 10524.742, 219.652, 52669.861 21/03/15,10:44:03,14,12,1, 11.8,1,1, 2.944, 10524.739, 219.641, 52669.824 21/03/15,10:44:03,15,12,1, 11.8,1,1, 2.944, 10524.757, 219.599, 52669.840 21/03/15,10:44:03,16,12,1, 11.8,1,1, 2.944, 10524.738, 219.631, 52669.851 21/03/15,10:44:03,17,12,1, 11.8,1,1, 2.944, 10524.758, 219.595, 52669.882 21/03/15,10:44:03,18,12,1, 11.8,1,1, 2.944, 10524.720, 219.599, 52669.972 21/03/15,10:44:03,19,12,1, 11.8,1,1, 2.944, 10524.780, 219.571, 52669.822 21/03/15,10:44:04,00,09,1, 11.9,1,1, 2.947, 10524.774, 219.571, 52669.822 21/03/15,10:44:04,01,09,1, 11.9,1,1, 2.947, 10524.745, 219.579, 52669.818 21/03/15,10:44:04,02,09,1, 11.9,1,1, 2.947, 10524.766, 219.573, 52669.856 21/03/15,10:44:04,03,09,1, 11.9,1,1, 2.947, 10524.753, 219.536, 52669.834 21/03/15,10:44:04,04,09,1, 11.9,1,1, 2.947, 10524.742, 219.562, 52669.858 21/03/15,10:44:04,05,09,1, 11.9,1,1, 2.947, 10524.745, 219.543, 52669.830 21/03/15,10:44:04,06,09,1, 11.9,1,1, 2.947, 10524.744, 219.547, 52669.856 21/03/15,10:44:04,07,09,1, 11.9,1,1, 2.947, 10524.741, 219.542, 52669.880 21/03/15,10:44:04,08,09,1, 11.9,1,1, 2.947, 10524.730, 219.534, 52669.897 21/03/15,10:44:04,09,09,1, 11.9,1,1, 2.947, 10524.741, 219.540, 52669.827 21/03/15,10:44:04,10,09,1, 11.9,1,1, 2.947, 10524.770, 219.526, 52669.829 21/03/15,10:44:04,11,09,1, 11.9,1,1, 2.947, 10524.745, 219.513, 52669.858 21/03/15,10:44:04,12,09,1, 11.9,1,1, 2.947, 10524.716, 219.509, 52669.941 21/03/15,10:44:04,13,09,1, 11.9,1,1, 2.947, 10524.730, 219.511, 52669.801 21/03/15,10:44:04,14,09,1, 11.9,1,1, 2.947, 10524.757, 219.502, 52669.604 21/03/15,10:44:04,15,09,1, 11.9,1,1, 2.947, 10524.767, 219.495, 52669.746 21/03/15,10:44:04,16,09,1, 11.9,1,1, 2.947, 10524.744, 219.503, 52669.804 21/03/15,10:44:04,17,09,1, 11.9,1,1, 2.947, 10524.743, 219.500, 52669.814 21/03/15,10:44:04,18,09,1, 11.9,1,1, 2.947, 10524.722, 219.491, 52669.812 21/03/15,10:44:04,19,09,1, 11.9,1,1, 2.947, 10524.728, 219.492, 52669.804 21/03/15,10:44:05,00,10,1, 11.9,1,1, 2.941, 10524.724, 219.492, 52669.804 21/03/15,10:44:05,01,10,1, 11.9,1,1, 2.941, 10524.722, 219.464, 52669.822 21/03/15,10:44:05,02,10,1, 11.9,1,1, 2.941, 10524.749, 219.492, 52669.910 21/03/15,10:44:05,03,10,1, 11.9,1,1, 2.941, 10524.700, 219.473, 52669.841 21/03/15,10:44:05,04,10,1, 11.9,1,1, 2.941, 10524.713, 219.475, 52669.952 21/03/15,10:44:05,05,10,1, 11.9,1,1, 2.941, 10524.691, 219.469, 52669.829 21/03/15,10:44:05,06,10,1, 11.9,1,1, 2.941, 10524.702, 219.452, 52669.782 21/03/15,10:44:05,07,10,1, 11.9,1,1, 2.941, 10524.704, 219.443, 52669.839 21/03/15,10:44:05,08,10,1, 11.9,1,1, 2.941, 10524.712, 219.463, 52669.816 21/03/15,10:44:05,09,10,1, 11.9,1,1, 2.941, 10524.722, 219.433, 52669.800 21/03/15,10:44:05,10,10,1, 11.9,1,1, 2.941, 10524.707, 219.433, 52669.791 21/03/15,10:44:05,11,10,1, 11.9,1,1, 2.941, 10524.719, 219.432, 52669.824 21/03/15,10:44:05,12,10,1, 11.9,1,1, 2.941, 10524.712, 219.431, 52669.818 21/03/15,10:44:05,13,10,1, 11.9,1,1, 2.941, 10524.695, 219.432, 52669.802 21/03/15,10:44:05,14,10,1, 11.9,1,1, 2.941, 10524.737, 219.441, 52669.818 21/03/15,10:44:05,15,10,1, 11.9,1,1, 2.941, 10524.707, 219.442, 52669.793 21/03/15,10:44:05,16,10,1, 11.9,1,1, 2.941, 10524.733, 219.416, 52669.808 21/03/15,10:44:05,17,10,1, 11.9,1,1, 2.941, 10524.735, 219.415, 52669.802 21/03/15,10:44:05,18,10,1, 11.9,1,1, 2.941, 10524.716, 219.412, 52669.828 21/03/15,10:44:05,19,10,1, 11.9,1,1, 2.941, 10524.721, 219.421, 52669.787 21/03/15,10:44:06,00,10,1, 11.9,1,1, 2.946, 10524.715, 219.421, 52669.787 21/03/15,10:44:06,01,10,1, 11.9,1,1, 2.946, 10524.716, 219.404, 52669.804 21/03/15,10:44:06,02,10,1, 11.9,1,1, 2.946, 10524.735, 219.400, 52669.715 21/03/15,10:44:06,03,10,1, 11.9,1,1, 2.946, 10524.740, 219.381, 52669.865 21/03/15,10:44:06,04,10,1, 11.9,1,1, 2.946, 10524.751, 219.377, 52669.835 21/03/15,10:44:06,05,10,1, 11.9,1,1, 2.946, 10524.727, 219.405, 52669.797 21/03/15,10:44:06,06,10,1, 11.9,1,1, 2.946, 10524.745, 219.400, 52669.797 21/03/15,10:44:06,07,10,1, 11.9,1,1, 2.946, 10524.707, 219.376, 52669.798 21/03/15,10:44:06,08,10,1, 11.9,1,1, 2.946, 10524.742, 219.393, 52669.810 21/03/15,10:44:06,09,10,1, 11.9,1,1, 2.946, 10524.736, 219.405, 52669.813 21/03/15,10:44:06,10,10,1, 11.9,1,1, 2.946, 10524.744, 219.381, 52669.824 21/03/15,10:44:06,11,10,1, 11.9,1,1, 2.946, 10524.759, 219.356, 52669.791 21/03/15,10:44:06,12,10,1, 11.9,1,1, 2.946, 10524.740, 219.385, 52669.830 21/03/15,10:44:06,13,10,1, 11.9,1,1, 2.946, 10524.747, 219.362, 52669.830 21/03/15,10:44:06,14,10,1, 11.9,1,1, 2.946, 10524.748, 219.362, 52669.802 21/03/15,10:44:06,15,10,1, 11.9,1,1, 2.946, 10524.756, 219.358, 52669.782 21/03/15,10:44:06,16,10,1, 11.9,1,1, 2.946, 10524.750, 219.358, 52669.805 21/03/15,10:44:06,17,10,1, 11.9,1,1, 2.946, 10524.738, 219.336, 52669.751 21/03/15,10:44:06,18,10,1, 11.9,1,1, 2.946, 10524.767, 219.351, 52669.753 21/03/15,10:44:06,19,10,1, 11.9,1,1, 2.946, 10524.766, 219.358, 52669.766 21/03/15,10:44:07,00,10,1, 11.8,1,1, 2.942, 10524.765, 219.358, 52669.766 21/03/15,10:44:07,01,10,1, 11.8,1,1, 2.942, 10524.759, 219.362, 52669.805 21/03/15,10:44:07,02,10,1, 11.8,1,1, 2.942, 10524.749, 219.338, 52669.806 21/03/15,10:44:07,03,10,1, 11.8,1,1, 2.942, 10524.802, 219.320, 52669.469 21/03/15,10:44:07,04,10,1, 11.8,1,1, 2.942, 10524.774, 219.363, 52669.710 21/03/15,10:44:07,05,10,1, 11.8,1,1, 2.942, 10524.743, 219.338, 52669.747 21/03/15,10:44:07,06,10,1, 11.8,1,1, 2.942, 10524.771, 219.356, 52669.756 21/03/15,10:44:07,07,10,1, 11.8,1,1, 2.942, 10524.770, 219.335, 52669.783 21/03/15,10:44:07,08,10,1, 11.8,1,1, 2.942, 10524.744, 219.364, 52669.945 21/03/15,10:44:07,09,10,1, 11.8,1,1, 2.942, 10524.727, 219.347, 52669.804 21/03/15,10:44:07,10,10,1, 11.8,1,1, 2.942, 10524.749, 219.332, 52669.789 21/03/15,10:44:07,11,10,1, 11.8,1,1, 2.942, 10524.738, 219.336, 52669.824 21/03/15,10:44:07,12,10,1, 11.8,1,1, 2.942, 10524.756, 219.343, 52669.760 21/03/15,10:44:07,13,10,1, 11.8,1,1, 2.942, 10524.770, 219.368, 52669.798 21/03/15,10:44:07,14,10,1, 11.8,1,1, 2.942, 10524.781, 219.331, 52669.783 21/03/15,10:44:07,15,10,1, 11.8,1,1, 2.942, 10524.763, 219.352, 52669.800 21/03/15,10:44:07,16,10,1, 11.8,1,1, 2.942, 10524.748, 219.343, 52669.781 21/03/15,10:44:07,17,10,1, 11.8,1,1, 2.942, 10524.769, 219.336, 52669.793 21/03/15,10:44:07,18,10,1, 11.8,1,1, 2.942, 10524.793, 219.338, 52669.803 21/03/15,10:44:07,19,10,1, 11.8,1,1, 2.942, 10524.764, 219.354, 52669.780 21/03/15,10:44:08,00,11,1, 11.8,1,1, 2.945, 10524.757, 219.354, 52669.780 21/03/15,10:44:08,01,11,1, 11.8,1,1, 2.945, 10524.763, 219.351, 52669.803 21/03/15,10:44:08,02,11,1, 11.8,1,1, 2.945, 10524.771, 219.337, 52669.626 21/03/15,10:44:08,03,11,1, 11.8,1,1, 2.945, 10524.779, 219.343, 52669.911 21/03/15,10:44:08,04,11,1, 11.8,1,1, 2.945, 10524.783, 219.341, 52669.857 21/03/15,10:44:08,05,11,1, 11.8,1,1, 2.945, 10524.783, 219.364, 52669.569 21/03/15,10:44:08,06,11,1, 11.8,1,1, 2.945, 10524.741, 219.369, 52669.942 21/03/15,10:44:08,07,11,1, 11.8,1,1, 2.945, 10524.762, 219.352, 52669.884 21/03/15,10:44:08,08,11,1, 11.8,1,1, 2.945, 10524.771, 219.355, 52669.866 21/03/15,10:44:08,09,11,1, 11.8,1,1, 2.945, 10524.762, 219.376, 52669.858 21/03/15,10:44:08,10,11,1, 11.8,1,1, 2.945, 10524.763, 219.388, 52669.813 21/03/15,10:44:08,11,11,1, 11.8,1,1, 2.945, 10524.765, 219.358, 52669.821 21/03/15,10:44:08,12,11,1, 11.8,1,1, 2.945, 10524.803, 219.375, 52669.838 21/03/15,10:44:08,13,11,1, 11.8,1,1, 2.945, 10524.766, 219.350, 52669.818 21/03/15,10:44:08,14,11,1, 11.8,1,1, 2.945, 10524.789, 219.356, 52669.821 21/03/15,10:44:08,15,11,1, 11.8,1,1, 2.945, 10524.811, 219.377, 52669.779 21/03/15,10:44:08,16,11,1, 11.8,1,1, 2.945, 10524.819, 219.368, 52669.810 21/03/15,10:44:08,17,11,1, 11.8,1,1, 2.945, 10524.783, 219.368, 52669.794 21/03/15,10:44:08,18,11,1, 11.8,1,1, 2.945, 10524.819, 219.385, 52669.780 21/03/15,10:44:08,19,11,1, 11.8,1,1, 2.945, 10524.813, 219.385, 52669.799 21/03/15,10:44:09,00,11,1, 11.8,1,1, 2.949, 10524.807, 219.385, 52669.799 21/03/15,10:44:09,01,11,1, 11.8,1,1, 2.949, 10524.763, 219.379, 52669.834 21/03/15,10:44:09,02,11,1, 11.8,1,1, 2.949, 10524.781, 219.384, 52669.795 21/03/15,10:44:09,03,11,1, 11.8,1,1, 2.949, 10524.786, 219.379, 52669.796 21/03/15,10:44:09,04,11,1, 11.8,1,1, 2.949, 10524.801, 219.392, 52669.798 21/03/15,10:44:09,05,11,1, 11.8,1,1, 2.949, 10524.802, 219.360, 52669.840 21/03/15,10:44:09,06,11,1, 11.8,1,1, 2.949, 10524.795, 219.387, 52669.801 21/03/15,10:44:09,07,11,1, 11.8,1,1, 2.949, 10524.816, 219.378, 52669.823 21/03/15,10:44:09,08,11,1, 11.8,1,1, 2.949, 10524.804, 219.389, 52669.845 21/03/15,10:44:09,09,11,1, 11.8,1,1, 2.949, 10524.808, 219.402, 52669.833 21/03/15,10:44:09,10,11,1, 11.8,1,1, 2.949, 10524.794, 219.381, 52669.837 21/03/15,10:44:09,11,11,1, 11.8,1,1, 2.949, 10524.807, 219.364, 52669.830 21/03/15,10:44:09,12,11,1, 11.8,1,1, 2.949, 10524.798, 219.401, 52669.842 21/03/15,10:44:09,13,11,1, 11.8,1,1, 2.949, 10524.806, 219.430, 52669.854 21/03/15,10:44:09,14,11,1, 11.8,1,1, 2.949, 10524.822, 219.420, 52669.874 21/03/15,10:44:09,15,11,1, 11.8,1,1, 2.949, 10524.812, 219.418, 52669.840 21/03/15,10:44:09,16,11,1, 11.8,1,1, 2.949, 10524.813, 219.402, 52669.851 21/03/15,10:44:09,17,11,1, 11.8,1,1, 2.949, 10524.825, 219.418, 52669.823 21/03/15,10:44:09,18,11,1, 11.8,1,1, 2.949, 10524.827, 219.397, 52669.693 21/03/15,10:44:09,19,11,1, 11.8,1,1, 2.949, 10524.801, 219.435, 52669.765 21/03/15,10:44:10,00,12,1, 11.8,1,1, 2.945, 10524.799, 219.435, 52669.765 21/03/15,10:44:10,01,12,1, 11.8,1,1, 2.945, 10524.816, 219.435, 52669.836 21/03/15,10:44:10,02,12,1, 11.8,1,1, 2.945, 10524.817, 219.447, 52669.825 21/03/15,10:44:10,03,12,1, 11.8,1,1, 2.945, 10524.831, 219.425, 52669.842 21/03/15,10:44:10,04,12,1, 11.8,1,1, 2.945, 10524.826, 219.429, 52669.847 21/03/15,10:44:10,05,12,1, 11.8,1,1, 2.945, 10524.836, 219.437, 52669.837 21/03/15,10:44:10,06,12,1, 11.8,1,1, 2.945, 10524.827, 219.460, 52669.893 21/03/15,10:44:10,07,12,1, 11.8,1,1, 2.945, 10524.828, 219.460, 52669.808 21/03/15,10:44:10,08,12,1, 11.8,1,1, 2.945, 10524.890, 219.450, 52669.774 21/03/15,10:44:10,09,12,1, 11.8,1,1, 2.945, 10524.844, 219.480, 52669.830 21/03/15,10:44:10,10,12,1, 11.8,1,1, 2.945, 10524.826, 219.502, 52669.878 21/03/15,10:44:10,11,12,1, 11.8,1,1, 2.945, 10524.838, 219.482, 52669.844 21/03/15,10:44:10,12,12,1, 11.8,1,1, 2.945, 10524.846, 219.467, 52669.816 21/03/15,10:44:10,13,12,1, 11.8,1,1, 2.945, 10524.846, 219.494, 52669.862 21/03/15,10:44:10,14,12,1, 11.8,1,1, 2.945, 10524.856, 219.493, 52669.909 21/03/15,10:44:10,15,12,1, 11.8,1,1, 2.945, 10524.874, 219.494, 52669.875 21/03/15,10:44:10,16,12,1, 11.8,1,1, 2.945, 10524.862, 219.487, 52669.870 21/03/15,10:44:10,17,12,1, 11.8,1,1, 2.945, 10524.869, 219.500, 52669.865 21/03/15,10:44:10,18,12,1, 11.8,1,1, 2.945, 10524.872, 219.508, 52669.868 21/03/15,10:44:10,19,12,1, 11.8,1,1, 2.945, 10524.878, 219.506, 52669.869 21/03/15,10:44:11,00,11,1, 11.8,1,1, 2.947, 10524.874, 219.506, 52669.869 21/03/15,10:44:11,01,11,1, 11.8,1,1, 2.947, 10524.849, 219.522, 52669.880 21/03/15,10:44:11,02,11,1, 11.8,1,1, 2.947, 10524.836, 219.517, 52669.858 21/03/15,10:44:11,03,11,1, 11.8,1,1, 2.947, 10524.873, 219.514, 52669.875 21/03/15,10:44:11,04,11,1, 11.8,1,1, 2.947, 10524.849, 219.505, 52669.841 21/03/15,10:44:11,05,11,1, 11.8,1,1, 2.947, 10524.870, 219.533, 52669.875 21/03/15,10:44:11,06,11,1, 11.8,1,1, 2.947, 10524.842, 219.508, 52669.875 21/03/15,10:44:11,07,11,1, 11.8,1,1, 2.947, 10524.874, 219.541, 52669.883 21/03/15,10:44:11,08,11,1, 11.8,1,1, 2.947, 10524.833, 219.525, 52669.870 21/03/15,10:44:11,09,11,1, 11.8,1,1, 2.947, 10524.846, 219.530, 52669.865 21/03/15,10:44:11,10,11,1, 11.8,1,1, 2.947, 10524.854, 219.541, 52669.886 21/03/15,10:44:11,11,11,1, 11.8,1,1, 2.947, 10524.857, 219.568, 52669.899 21/03/15,10:44:11,12,11,1, 11.8,1,1, 2.947, 10524.839, 219.571, 52669.882 21/03/15,10:44:11,13,11,1, 11.8,1,1, 2.947, 10524.840, 219.568, 52669.907 21/03/15,10:44:11,14,11,1, 11.8,1,1, 2.947, 10524.836, 219.565, 52669.886 21/03/15,10:44:11,15,11,1, 11.8,1,1, 2.947, 10524.842, 219.560, 52669.895 21/03/15,10:44:11,16,11,1, 11.8,1,1, 2.947, 10524.857, 219.582, 52669.907 21/03/15,10:44:11,17,11,1, 11.8,1,1, 2.947, 10524.835, 219.580, 52669.895 21/03/15,10:44:11,18,11,1, 11.8,1,1, 2.947, 10524.842, 219.606, 52669.897 21/03/15,10:44:11,19,11,1, 11.8,1,1, 2.947, 10524.848, 219.587, 52669.893 21/03/15,10:44:12,00,11,1, 11.9,1,1, 2.945, 10524.840, 219.587, 52669.893 21/03/15,10:44:12,01,11,1, 11.9,1,1, 2.945, 10524.831, 219.611, 52669.868 21/03/15,10:44:12,02,11,1, 11.9,1,1, 2.945, 10524.826, 219.612, 52669.861 21/03/15,10:44:12,03,11,1, 11.9,1,1, 2.945, 10524.853, 219.600, 52669.857 21/03/15,10:44:12,04,11,1, 11.9,1,1, 2.945, 10524.848, 219.612, 52669.896 21/03/15,10:44:12,05,11,1, 11.9,1,1, 2.945, 10524.868, 219.638, 52669.916 21/03/15,10:44:12,06,11,1, 11.9,1,1, 2.945, 10524.843, 219.638, 52669.905 21/03/15,10:44:12,07,11,1, 11.9,1,1, 2.945, 10524.822, 219.639, 52669.878 21/03/15,10:44:12,08,11,1, 11.9,1,1, 2.945, 10524.839, 219.622, 52669.873 21/03/15,10:44:12,09,11,1, 11.9,1,1, 2.945, 10524.831, 219.640, 52669.863 21/03/15,10:44:12,10,11,1, 11.9,1,1, 2.945, 10524.817, 219.677, 52669.892 21/03/15,10:44:12,11,11,1, 11.9,1,1, 2.945, 10524.841, 219.655, 52669.815 21/03/15,10:44:12,12,11,1, 11.9,1,1, 2.945, 10524.815, 219.661, 52669.853 21/03/15,10:44:12,13,11,1, 11.9,1,1, 2.945, 10524.822, 219.672, 52669.840 21/03/15,10:44:12,14,11,1, 11.9,1,1, 2.945, 10524.856, 219.698, 52669.895 21/03/15,10:44:12,15,11,1, 11.9,1,1, 2.945, 10524.819, 219.694, 52669.882 21/03/15,10:44:12,16,11,1, 11.9,1,1, 2.945, 10524.833, 219.683, 52669.887 21/03/15,10:44:12,17,11,1, 11.9,1,1, 2.945, 10524.831, 219.698, 52669.853 21/03/15,10:44:12,18,11,1, 11.9,1,1, 2.945, 10524.813, 219.710, 52669.878 21/03/15,10:44:12,19,11,1, 11.9,1,1, 2.945, 10524.825, 219.707, 52669.909 21/03/15,10:44:13,00,11,1, 11.9,1,1, 2.951, 10524.824, 219.707, 52669.909 21/03/15,10:44:13,01,11,1, 11.9,1,1, 2.951, 10524.840, 219.725, 52669.888 21/03/15,10:44:13,02,11,1, 11.9,1,1, 2.951, 10524.839, 219.709, 52669.904 21/03/15,10:44:13,03,11,1, 11.9,1,1, 2.951, 10524.845, 219.720, 52669.895 21/03/15,10:44:13,04,11,1, 11.9,1,1, 2.951, 10524.860, 219.758, 52669.889 21/03/15,10:44:13,05,11,1, 11.9,1,1, 2.951, 10524.828, 219.759, 52669.903 21/03/15,10:44:13,06,11,1, 11.9,1,1, 2.951, 10524.837, 219.765, 52669.946 21/03/15,10:44:13,07,11,1, 11.9,1,1, 2.951, 10524.858, 219.779, 52669.924 21/03/15,10:44:13,08,11,1, 11.9,1,1, 2.951, 10524.865, 219.781, 52669.936 21/03/15,10:44:13,09,11,1, 11.9,1,1, 2.951, 10524.851, 219.781, 52669.891 21/03/15,10:44:13,10,11,1, 11.9,1,1, 2.951, 10524.839, 219.784, 52669.910 21/03/15,10:44:13,11,11,1, 11.9,1,1, 2.951, 10524.861, 219.792, 52669.904 21/03/15,10:44:13,12,11,1, 11.9,1,1, 2.951, 10524.850, 219.790, 52669.949 21/03/15,10:44:13,13,11,1, 11.9,1,1, 2.951, 10524.825, 219.804, 52669.900 21/03/15,10:44:13,14,11,1, 11.9,1,1, 2.951, 10524.839, 219.829, 52669.876 21/03/15,10:44:13,15,11,1, 11.9,1,1, 2.951, 10524.838, 219.831, 52669.895 21/03/15,10:44:13,16,11,1, 11.9,1,1, 2.951, 10524.856, 219.855, 52669.877 21/03/15,10:44:13,17,11,1, 11.9,1,1, 2.951, 10524.838, 219.861, 52669.928 21/03/15,10:44:13,18,11,1, 11.9,1,1, 2.951, 10524.859, 219.841, 52669.951 21/03/15,10:44:13,19,11,1, 11.9,1,1, 2.951, 10524.835, 219.863, 52669.937 21/03/15,10:44:14,00,11,1, 11.9,1,1, 2.946, 10524.832, 219.863, 52669.937 21/03/15,10:44:14,01,11,1, 11.9,1,1, 2.946, 10524.839, 219.895, 52669.943 21/03/15,10:44:14,02,11,1, 11.9,1,1, 2.946, 10524.847, 219.885, 52669.946 21/03/15,10:44:14,03,11,1, 11.9,1,1, 2.946, 10524.856, 219.896, 52669.946 21/03/15,10:44:14,04,11,1, 11.9,1,1, 2.946, 10524.838, 219.918, 52669.932 21/03/15,10:44:14,05,11,1, 11.9,1,1, 2.946, 10524.865, 219.921, 52669.933 21/03/15,10:44:14,06,11,1, 11.9,1,1, 2.946, 10524.847, 219.939, 52669.960 21/03/15,10:44:14,07,11,1, 11.9,1,1, 2.946, 10524.847, 219.931, 52669.914 21/03/15,10:44:14,08,11,1, 11.9,1,1, 2.946, 10524.875, 219.929, 52669.922 21/03/15,10:44:14,09,11,1, 11.9,1,1, 2.946, 10524.862, 219.941, 52669.951 21/03/15,10:44:14,10,11,1, 11.9,1,1, 2.946, 10524.841, 219.956, 52669.960 21/03/15,10:44:14,11,11,1, 11.9,1,1, 2.946, 10524.882, 219.954, 52669.955 21/03/15,10:44:14,12,11,1, 11.9,1,1, 2.946, 10524.843, 219.973, 52669.947 21/03/15,10:44:14,13,11,1, 11.9,1,1, 2.946, 10524.852, 219.986, 52669.955 21/03/15,10:44:14,14,11,1, 11.9,1,1, 2.946, 10524.849, 219.974, 52669.926 21/03/15,10:44:14,15,11,1, 11.9,1,1, 2.946, 10524.858, 219.967, 52669.939 21/03/15,10:44:14,16,11,1, 11.9,1,1, 2.946, 10524.832, 219.976, 52669.986 21/03/15,10:44:14,17,11,1, 11.9,1,1, 2.946, 10524.842, 220.025, 52669.956 21/03/15,10:44:14,18,11,1, 11.9,1,1, 2.946, 10524.838, 220.020, 52669.961 21/03/15,10:44:14,19,11,1, 11.9,1,1, 2.946, 10524.831, 220.020, 52669.955 21/03/15,10:44:15,00,11,1, 11.9,1,1, 2.945, 10524.824, 220.020, 52669.955 21/03/15,10:44:15,01,11,1, 11.9,1,1, 2.945, 10524.850, 220.019, 52669.799 21/03/15,10:44:15,02,11,1, 11.9,1,1, 2.945, 10524.819, 220.041, 52669.996 21/03/15,10:44:15,03,11,1, 11.9,1,1, 2.945, 10524.839, 220.050, 52670.019 21/03/15,10:44:15,04,11,1, 11.9,1,1, 2.945, 10524.829, 220.058, 52669.967 21/03/15,10:44:15,05,11,1, 11.9,1,1, 2.945, 10524.838, 220.075, 52669.976 21/03/15,10:44:15,06,11,1, 11.9,1,1, 2.945, 10524.813, 220.085, 52669.950 21/03/15,10:44:15,07,11,1, 11.9,1,1, 2.945, 10524.832, 220.094, 52669.985 21/03/15,10:44:15,08,11,1, 11.9,1,1, 2.945, 10524.823, 220.116, 52669.985 21/03/15,10:44:15,09,11,1, 11.9,1,1, 2.945, 10524.820, 220.108, 52669.989 21/03/15,10:44:15,10,11,1, 11.9,1,1, 2.945, 10524.834, 220.138, 52669.974 21/03/15,10:44:15,11,11,1, 11.9,1,1, 2.945, 10524.830, 220.122, 52669.953 21/03/15,10:44:15,12,11,1, 11.9,1,1, 2.945, 10524.834, 220.132, 52669.999 21/03/15,10:44:15,13,11,1, 11.9,1,1, 2.945, 10524.855, 220.139, 52669.998 21/03/15,10:44:15,14,11,1, 11.9,1,1, 2.945, 10524.839, 220.149, 52669.951 21/03/15,10:44:15,15,11,1, 11.9,1,1, 2.945, 10524.849, 220.165, 52669.980 21/03/15,10:44:15,16,11,1, 11.9,1,1, 2.945, 10524.846, 220.177, 52670.014 21/03/15,10:44:15,17,11,1, 11.9,1,1, 2.945, 10524.810, 220.172, 52670.032 21/03/15,10:44:15,18,11,1, 11.9,1,1, 2.945, 10524.804, 220.207, 52670.184 21/03/15,10:44:15,19,11,1, 11.9,1,1, 2.945, 10524.783, 220.209, 52670.017 21/03/15,10:44:16,00,11,1, 11.8,1,1, 2.947, 10524.782, 220.209, 52670.017 21/03/15,10:44:16,01,11,1, 11.8,1,1, 2.947, 10524.833, 220.194, 52670.017 21/03/15,10:44:16,02,11,1, 11.8,1,1, 2.947, 10524.822, 220.202, 52670.051 21/03/15,10:44:16,03,11,1, 11.8,1,1, 2.947, 10524.861, 220.208, 52669.979 21/03/15,10:44:16,04,11,1, 11.8,1,1, 2.947, 10524.851, 220.244, 52670.016 21/03/15,10:44:16,05,11,1, 11.8,1,1, 2.947, 10524.868, 220.239, 52670.026 21/03/15,10:44:16,06,11,1, 11.8,1,1, 2.947, 10524.831, 220.244, 52670.031 21/03/15,10:44:16,07,11,1, 11.8,1,1, 2.947, 10524.834, 220.262, 52670.025 21/03/15,10:44:16,08,11,1, 11.8,1,1, 2.947, 10524.839, 220.293, 52670.029 21/03/15,10:44:16,09,11,1, 11.8,1,1, 2.947, 10524.849, 220.300, 52670.042 21/03/15,10:44:16,10,11,1, 11.8,1,1, 2.947, 10524.823, 220.297, 52670.061 21/03/15,10:44:16,11,11,1, 11.8,1,1, 2.947, 10524.861, 220.287, 52670.090 21/03/15,10:44:16,12,11,1, 11.8,1,1, 2.947, 10524.823, 220.297, 52670.092 21/03/15,10:44:16,13,11,1, 11.8,1,1, 2.947, 10524.841, 220.345, 52670.083 21/03/15,10:44:16,14,11,1, 11.8,1,1, 2.947, 10524.850, 220.345, 52670.090 21/03/15,10:44:16,15,11,1, 11.8,1,1, 2.947, 10524.847, 220.328, 52670.089 21/03/15,10:44:16,16,11,1, 11.8,1,1, 2.947, 10524.841, 220.324, 52670.077 21/03/15,10:44:16,17,11,1, 11.8,1,1, 2.947, 10524.858, 220.353, 52670.094 21/03/15,10:44:16,18,11,1, 11.8,1,1, 2.947, 10524.845, 220.351, 52670.051 21/03/15,10:44:16,19,11,1, 11.8,1,1, 2.947, 10524.859, 220.366, 52670.069 21/03/15,10:44:17,00,11,1, 11.8,1,1, 2.948, 10524.857, 220.366, 52670.069 21/03/15,10:44:17,01,11,1, 11.8,1,1, 2.948, 10524.868, 220.368, 52670.110 21/03/15,10:44:17,02,11,1, 11.8,1,1, 2.948, 10524.860, 220.413, 52670.081 21/03/15,10:44:17,03,11,1, 11.8,1,1, 2.948, 10524.869, 220.412, 52670.095 21/03/15,10:44:17,04,11,1, 11.8,1,1, 2.948, 10524.863, 220.422, 52670.090 21/03/15,10:44:17,05,11,1, 11.8,1,1, 2.948, 10524.872, 220.442, 52670.115 21/03/15,10:44:17,06,11,1, 11.8,1,1, 2.948, 10524.869, 220.456, 52670.111 21/03/15,10:44:17,07,11,1, 11.8,1,1, 2.948, 10524.868, 220.450, 52670.120 21/03/15,10:44:17,08,11,1, 11.8,1,1, 2.948, 10524.897, 220.470, 52670.121 21/03/15,10:44:17,09,11,1, 11.8,1,1, 2.948, 10524.879, 220.475, 52670.113 21/03/15,10:44:17,10,11,1, 11.8,1,1, 2.948, 10524.889, 220.510, 52670.134 21/03/15,10:44:17,11,11,1, 11.8,1,1, 2.948, 10524.885, 220.499, 52670.160 21/03/15,10:44:17,12,11,1, 11.8,1,1, 2.948, 10524.887, 220.497, 52670.173 21/03/15,10:44:17,13,11,1, 11.8,1,1, 2.948, 10524.883, 220.522, 52670.124 21/03/15,10:44:17,14,11,1, 11.8,1,1, 2.948, 10524.878, 220.527, 52670.149 21/03/15,10:44:17,15,11,1, 11.8,1,1, 2.948, 10524.907, 220.562, 52670.164 21/03/15,10:44:17,16,11,1, 11.8,1,1, 2.948, 10524.901, 220.552, 52670.120 21/03/15,10:44:17,17,11,1, 11.8,1,1, 2.948, 10524.880, 220.559, 52670.146 21/03/15,10:44:17,18,11,1, 11.8,1,1, 2.948, 10524.883, 220.561, 52670.156 21/03/15,10:44:17,19,11,1, 11.8,1,1, 2.948, 10524.899, 220.614, 52670.199 21/03/15,10:44:18,00,11,1, 11.9,1,1, 2.948, 10524.899, 220.614, 52670.199 21/03/15,10:44:18,01,11,1, 11.9,1,1, 2.948, 10524.883, 220.605, 52670.167 21/03/15,10:44:18,02,11,1, 11.9,1,1, 2.948, 10524.885, 220.617, 52670.146 21/03/15,10:44:18,03,11,1, 11.9,1,1, 2.948, 10524.859, 220.631, 52670.152 21/03/15,10:44:18,04,11,1, 11.9,1,1, 2.948, 10524.906, 220.662, 52670.199 21/03/15,10:44:18,05,11,1, 11.9,1,1, 2.948, 10524.885, 220.653, 52670.167 21/03/15,10:44:18,06,11,1, 11.9,1,1, 2.948, 10524.884, 220.689, 52670.158 21/03/15,10:44:18,07,11,1, 11.9,1,1, 2.948, 10524.891, 220.670, 52670.173 21/03/15,10:44:18,08,11,1, 11.9,1,1, 2.948, 10524.909, 220.692, 52670.175 21/03/15,10:44:18,09,11,1, 11.9,1,1, 2.948, 10524.902, 220.680, 52670.132 21/03/15,10:44:18,10,11,1, 11.9,1,1, 2.948, 10524.882, 220.725, 52670.169 21/03/15,10:44:18,11,11,1, 11.9,1,1, 2.948, 10524.898, 220.710, 52670.171 21/03/15,10:44:18,12,11,1, 11.9,1,1, 2.948, 10524.935, 220.733, 52670.190 21/03/15,10:44:18,13,11,1, 11.9,1,1, 2.948, 10524.868, 220.730, 52670.175 21/03/15,10:44:18,14,11,1, 11.9,1,1, 2.948, 10524.917, 220.733, 52670.210 21/03/15,10:44:18,15,11,1, 11.9,1,1, 2.948, 10524.887, 220.782, 52670.286 21/03/15,10:44:18,16,11,1, 11.9,1,1, 2.948, 10524.929, 220.748, 52670.137 21/03/15,10:44:18,17,11,1, 11.9,1,1, 2.948, 10524.942, 220.769, 52670.174 21/03/15,10:44:18,18,11,1, 11.9,1,1, 2.948, 10524.932, 220.762, 52670.169 21/03/15,10:44:18,19,11,1, 11.9,1,1, 2.948, 10524.919, 220.801, 52670.220 21/03/15,10:44:19,00,11,1, 11.9,1,1, 2.947, 10524.915, 220.801, 52670.220 21/03/15,10:44:19,01,11,1, 11.9,1,1, 2.947, 10524.924, 220.834, 52670.226 21/03/15,10:44:19,02,11,1, 11.9,1,1, 2.947, 10524.960, 220.843, 52670.223 21/03/15,10:44:19,03,11,1, 11.9,1,1, 2.947, 10524.941, 220.850, 52670.225 21/03/15,10:44:19,04,11,1, 11.9,1,1, 2.947, 10524.959, 220.855, 52670.234 21/03/15,10:44:19,05,11,1, 11.9,1,1, 2.947, 10524.953, 220.862, 52670.235 21/03/15,10:44:19,06,11,1, 11.9,1,1, 2.947, 10524.945, 220.883, 52670.222 21/03/15,10:44:19,07,11,1, 11.9,1,1, 2.947, 10524.944, 220.871, 52670.199 21/03/15,10:44:19,08,11,1, 11.9,1,1, 2.947, 10524.958, 220.899, 52670.223 21/03/15,10:44:19,09,11,1, 11.9,1,1, 2.947, 10524.978, 220.898, 52670.238 21/03/15,10:44:19,10,11,1, 11.9,1,1, 2.947, 10524.948, 220.901, 52670.249 21/03/15,10:44:19,11,11,1, 11.9,1,1, 2.947, 10524.964, 220.921, 52670.228 21/03/15,10:44:19,12,11,1, 11.9,1,1, 2.947, 10524.958, 220.939, 52670.238 21/03/15,10:44:19,13,11,1, 11.9,1,1, 2.947, 10524.979, 220.931, 52670.257 21/03/15,10:44:19,14,11,1, 11.9,1,1, 2.947, 10524.974, 220.956, 52670.244 21/03/15,10:44:19,15,11,1, 11.9,1,1, 2.947, 10524.978, 220.936, 52670.228 21/03/15,10:44:19,16,11,1, 11.9,1,1, 2.947, 10524.995, 220.973, 52670.229 21/03/15,10:44:19,17,11,1, 11.9,1,1, 2.947, 10525.006, 220.965, 52670.246 21/03/15,10:44:19,18,11,1, 11.9,1,1, 2.947, 10524.990, 220.998, 52670.268 21/03/15,10:44:19,19,11,1, 11.9,1,1, 2.947, 10525.036, 220.994, 52670.310 21/03/15,10:44:20,00,11,1, 11.9,1,1, 2.946, 10525.032, 220.994, 52670.310 21/03/15,10:44:20,01,11,1, 11.9,1,1, 2.946, 10525.024, 220.986, 52670.316 21/03/15,10:44:20,02,11,1, 11.9,1,1, 2.946, 10525.026, 221.007, 52670.249 21/03/15,10:44:20,03,11,1, 11.9,1,1, 2.946, 10525.035, 221.016, 52670.283 21/03/15,10:44:20,04,11,1, 11.9,1,1, 2.946, 10525.025, 221.011, 52670.296 21/03/15,10:44:20,05,11,1, 11.9,1,1, 2.946, 10525.044, 221.034, 52670.268 21/03/15,10:44:20,06,11,1, 11.9,1,1, 2.946, 10525.013, 221.045, 52670.281 21/03/15,10:44:20,07,11,1, 11.9,1,1, 2.946, 10525.019, 221.057, 52670.264 21/03/15,10:44:20,08,11,1, 11.9,1,1, 2.946, 10525.022, 221.085, 52670.275 21/03/15,10:44:20,09,11,1, 11.9,1,1, 2.946, 10525.054, 221.079, 52670.238 21/03/15,10:44:20,10,11,1, 11.9,1,1, 2.946, 10525.019, 221.080, 52670.296 21/03/15,10:44:20,11,11,1, 11.9,1,1, 2.946, 10525.037, 221.088, 52670.248 21/03/15,10:44:20,12,11,1, 11.9,1,1, 2.946, 10525.044, 221.120, 52670.261 21/03/15,10:44:20,13,11,1, 11.9,1,1, 2.946, 10525.038, 221.095, 52670.268 21/03/15,10:44:20,14,11,1, 11.9,1,1, 2.946, 10525.052, 221.150, 52670.276 21/03/15,10:44:20,15,11,1, 11.9,1,1, 2.946, 10525.059, 221.152, 52670.310 21/03/15,10:44:20,16,11,1, 11.9,1,1, 2.946, 10525.046, 221.166, 52670.288 21/03/15,10:44:20,17,11,1, 11.9,1,1, 2.946, 10525.061, 221.148, 52670.306 21/03/15,10:44:20,18,11,1, 11.9,1,1, 2.946, 10525.050, 221.166, 52670.306 21/03/15,10:44:20,19,11,1, 11.9,1,1, 2.946, 10525.049, 221.167, 52670.327 21/03/15,10:44:21,00,11,1, 11.9,1,1, 2.946, 10525.041, 221.167, 52670.327 21/03/15,10:44:21,01,11,1, 11.9,1,1, 2.946, 10525.067, 221.182, 52670.295 21/03/15,10:44:21,02,11,1, 11.9,1,1, 2.946, 10525.078, 221.184, 52670.313 21/03/15,10:44:21,03,11,1, 11.9,1,1, 2.946, 10525.100, 221.201, 52670.311 21/03/15,10:44:21,04,11,1, 11.9,1,1, 2.946, 10525.067, 221.187, 52670.094 21/03/15,10:44:21,05,11,1, 11.9,1,1, 2.946, 10525.054, 221.240, 52670.424 21/03/15,10:44:21,06,11,1, 11.9,1,1, 2.946, 10525.119, 221.248, 52670.393 21/03/15,10:44:21,07,11,1, 11.9,1,1, 2.946, 10525.111, 221.228, 52670.376 21/03/15,10:44:21,08,11,1, 11.9,1,1, 2.946, 10525.100, 221.241, 52670.381 21/03/15,10:44:21,09,11,1, 11.9,1,1, 2.946, 10525.078, 221.259, 52670.476 21/03/15,10:44:21,10,11,1, 11.9,1,1, 2.946, 10525.144, 221.292, 52670.439 21/03/15,10:44:21,11,11,1, 11.9,1,1, 2.946, 10525.099, 221.286, 52670.302 21/03/15,10:44:21,12,11,1, 11.9,1,1, 2.946, 10525.099, 221.296, 52670.332 21/03/15,10:44:21,13,11,1, 11.9,1,1, 2.946, 10525.116, 221.303, 52670.337 21/03/15,10:44:21,14,11,1, 11.9,1,1, 2.946, 10525.129, 221.324, 52670.355 21/03/15,10:44:21,15,11,1, 11.9,1,1, 2.946, 10525.144, 221.296, 52670.355 21/03/15,10:44:21,16,11,1, 11.9,1,1, 2.946, 10525.130, 221.330, 52670.356 21/03/15,10:44:21,17,11,1, 11.9,1,1, 2.946, 10525.159, 221.329, 52670.366 21/03/15,10:44:21,18,11,1, 11.9,1,1, 2.946, 10525.168, 221.318, 52670.341 21/03/15,10:44:21,19,11,1, 11.9,1,1, 2.946, 10525.151, 221.340, 52670.365 21/03/15,10:44:22,00,11,1, 11.9,1,1, 2.948, 10525.149, 221.340, 52670.365 21/03/15,10:44:22,01,11,1, 11.9,1,1, 2.948, 10525.176, 221.330, 52670.354 21/03/15,10:44:22,02,11,1, 11.9,1,1, 2.948, 10525.149, 221.355, 52670.352 21/03/15,10:44:22,03,11,1, 11.9,1,1, 2.948, 10525.180, 221.366, 52670.363 21/03/15,10:44:22,04,11,1, 11.9,1,1, 2.948, 10525.182, 221.386, 52670.377 21/03/15,10:44:22,05,11,1, 11.9,1,1, 2.948, 10525.188, 221.372, 52670.374 21/03/15,10:44:22,06,11,1, 11.9,1,1, 2.948, 10525.186, 221.388, 52670.370 21/03/15,10:44:22,07,11,1, 11.9,1,1, 2.948, 10525.175, 221.379, 52670.364 21/03/15,10:44:22,08,11,1, 11.9,1,1, 2.948, 10525.178, 221.401, 52670.365 21/03/15,10:44:22,09,11,1, 11.9,1,1, 2.948, 10525.203, 221.412, 52670.382 21/03/15,10:44:22,10,11,1, 11.9,1,1, 2.948, 10525.178, 221.422, 52670.382 21/03/15,10:44:22,11,11,1, 11.9,1,1, 2.948, 10525.217, 221.430, 52670.391 21/03/15,10:44:22,12,11,1, 11.9,1,1, 2.948, 10525.220, 221.424, 52670.364 21/03/15,10:44:22,13,11,1, 11.9,1,1, 2.948, 10525.216, 221.419, 52670.416 21/03/15,10:44:22,14,11,1, 11.9,1,1, 2.948, 10525.223, 221.418, 52670.388 21/03/15,10:44:22,15,11,1, 11.9,1,1, 2.948, 10525.211, 221.434, 52670.396 21/03/15,10:44:22,16,11,1, 11.9,1,1, 2.948, 10525.202, 221.445, 52670.419 21/03/15,10:44:22,17,11,1, 11.9,1,1, 2.948, 10525.243, 221.455, 52670.421 21/03/15,10:44:22,18,11,1, 11.9,1,1, 2.948, 10525.308, 221.438, 52670.325 21/03/15,10:44:22,19,11,1, 11.9,1,1, 2.948, 10525.256, 221.439, 52670.117 21/03/15,10:44:23,00,11,1, 11.9,1,1, 2.949, 10525.249, 221.439, 52670.117 21/03/15,10:44:23,01,11,1, 11.9,1,1, 2.949, 10525.247, 221.482, 52670.393 21/03/15,10:44:23,02,11,1, 11.9,1,1, 2.949, 10525.267, 221.508, 52670.383 21/03/15,10:44:23,03,11,1, 11.9,1,1, 2.949, 10525.303, 221.528, 52670.415 21/03/15,10:44:23,04,11,1, 11.9,1,1, 2.949, 10525.287, 221.526, 52670.387 21/03/15,10:44:23,05,11,1, 11.9,1,1, 2.949, 10525.267, 221.518, 52670.383 21/03/15,10:44:23,06,11,1, 11.9,1,1, 2.949, 10525.285, 221.526, 52670.342 21/03/15,10:44:23,07,11,1, 11.9,1,1, 2.949, 10525.288, 221.529, 52670.377 21/03/15,10:44:23,08,11,1, 11.9,1,1, 2.949, 10525.293, 221.546, 52670.395 21/03/15,10:44:23,09,11,1, 11.9,1,1, 2.949, 10525.325, 221.553, 52670.404 21/03/15,10:44:23,10,11,1, 11.9,1,1, 2.949, 10525.333, 221.551, 52670.395 21/03/15,10:44:23,11,11,1, 11.9,1,1, 2.949, 10525.324, 221.544, 52670.364 21/03/15,10:44:23,12,11,1, 11.9,1,1, 2.949, 10525.341, 221.546, 52670.389 21/03/15,10:44:23,13,11,1, 11.9,1,1, 2.949, 10525.342, 221.574, 52670.401 21/03/15,10:44:23,14,11,1, 11.9,1,1, 2.949, 10525.340, 221.538, 52670.405 21/03/15,10:44:23,15,11,1, 11.9,1,1, 2.949, 10525.347, 221.544, 52670.424 21/03/15,10:44:23,16,11,1, 11.9,1,1, 2.949, 10525.357, 221.524, 52670.425 21/03/15,10:44:23,17,11,1, 11.9,1,1, 2.949, 10525.366, 221.582, 52670.425 21/03/15,10:44:23,18,11,1, 11.9,1,1, 2.949, 10525.352, 221.582, 52670.433 21/03/15,10:44:23,19,11,1, 11.9,1,1, 2.949, 10525.379, 221.575, 52670.412 21/03/15,10:44:24,00,11,1, 11.9,1,1, 2.947, 10525.374, 221.575, 52670.412 21/03/15,10:44:24,01,11,1, 11.9,1,1, 2.947, 10525.378, 221.587, 52670.416 21/03/15,10:44:24,02,11,1, 11.9,1,1, 2.947, 10525.401, 221.584, 52670.391 21/03/15,10:44:24,03,11,1, 11.9,1,1, 2.947, 10525.394, 221.599, 52670.395 21/03/15,10:44:24,04,11,1, 11.9,1,1, 2.947, 10525.399, 221.604, 52670.412 21/03/15,10:44:24,05,11,1, 11.9,1,1, 2.947, 10525.399, 221.625, 52670.419 21/03/15,10:44:24,06,11,1, 11.9,1,1, 2.947, 10525.417, 221.607, 52670.418 21/03/15,10:44:24,07,11,1, 11.9,1,1, 2.947, 10525.421, 221.627, 52670.396 21/03/15,10:44:24,08,11,1, 11.9,1,1, 2.947, 10525.427, 221.632, 52670.437 21/03/15,10:44:24,09,11,1, 11.9,1,1, 2.947, 10525.437, 221.626, 52670.461 21/03/15,10:44:24,10,11,1, 11.9,1,1, 2.947, 10525.435, 221.609, 52670.461 21/03/15,10:44:24,11,11,1, 11.9,1,1, 2.947, 10525.436, 221.610, 52670.450 21/03/15,10:44:24,12,11,1, 11.9,1,1, 2.947, 10525.431, 221.649, 52670.443 21/03/15,10:44:24,13,11,1, 11.9,1,1, 2.947, 10525.457, 221.639, 52670.439 21/03/15,10:44:24,14,11,1, 11.9,1,1, 2.947, 10525.484, 221.652, 52670.464 21/03/15,10:44:24,15,11,1, 11.9,1,1, 2.947, 10525.484, 221.656, 52670.456 21/03/15,10:44:24,16,11,1, 11.9,1,1, 2.947, 10525.447, 221.640, 52670.448 21/03/15,10:44:24,17,11,1, 11.9,1,1, 2.947, 10525.472, 221.658, 52670.437 21/03/15,10:44:24,18,11,1, 11.9,1,1, 2.947, 10525.448, 221.657, 52670.470 21/03/15,10:44:24,19,11,1, 11.9,1,1, 2.947, 10525.480, 221.656, 52670.470 21/03/15,10:44:25,00,11,1, 11.9,1,1, 2.950, 10525.475, 221.656, 52670.470 21/03/15,10:44:25,01,11,1, 11.9,1,1, 2.950, 10525.479, 221.669, 52670.483 21/03/15,10:44:25,02,11,1, 11.9,1,1, 2.950, 10525.485, 221.685, 52670.502 21/03/15,10:44:25,03,11,1, 11.9,1,1, 2.950, 10525.482, 221.682, 52670.442 21/03/15,10:44:25,04,11,1, 11.9,1,1, 2.950, 10525.482, 221.687, 52670.455 21/03/15,10:44:25,05,11,1, 11.9,1,1, 2.950, 10525.489, 221.683, 52670.423 21/03/15,10:44:25,06,11,1, 11.9,1,1, 2.950, 10525.504, 221.702, 52670.432 21/03/15,10:44:25,07,11,1, 11.9,1,1, 2.950, 10525.506, 221.687, 52670.436 21/03/15,10:44:25,08,11,1, 11.9,1,1, 2.950, 10525.507, 221.696, 52670.429 21/03/15,10:44:25,09,11,1, 11.9,1,1, 2.950, 10525.500, 221.706, 52670.453 21/03/15,10:44:25,10,11,1, 11.9,1,1, 2.950, 10525.514, 221.690, 52670.476 21/03/15,10:44:25,11,11,1, 11.9,1,1, 2.950, 10525.511, 221.702, 52670.441 21/03/15,10:44:25,12,11,1, 11.9,1,1, 2.950, 10525.520, 221.714, 52670.453 21/03/15,10:44:25,13,11,1, 11.9,1,1, 2.950, 10525.539, 221.708, 52670.476 21/03/15,10:44:25,14,11,1, 11.9,1,1, 2.950, 10525.524, 221.691, 52670.460 21/03/15,10:44:25,15,11,1, 11.9,1,1, 2.950, 10525.562, 221.708, 52670.453 21/03/15,10:44:25,16,11,1, 11.9,1,1, 2.950, 10525.550, 221.710, 52670.439 21/03/15,10:44:25,17,11,1, 11.9,1,1, 2.950, 10525.540, 221.715, 52670.435 21/03/15,10:44:25,18,11,1, 11.9,1,1, 2.950, 10525.569, 221.715, 52670.450 21/03/15,10:44:25,19,11,1, 11.9,1,1, 2.950, 10525.571, 221.692, 52670.447 21/03/15,10:44:26,00,11,1, 11.8,1,1, 2.949, 10525.566, 221.692, 52670.447 21/03/15,10:44:26,01,11,1, 11.8,1,1, 2.949, 10525.570, 221.735, 52670.449 21/03/15,10:44:26,02,11,1, 11.8,1,1, 2.949, 10525.585, 221.728, 52670.435 21/03/15,10:44:26,03,11,1, 11.8,1,1, 2.949, 10525.590, 221.747, 52670.495 21/03/15,10:44:26,04,11,1, 11.8,1,1, 2.949, 10525.567, 221.723, 52670.499 21/03/15,10:44:26,05,11,1, 11.8,1,1, 2.949, 10525.605, 221.735, 52670.518 21/03/15,10:44:26,06,11,1, 11.8,1,1, 2.949, 10525.612, 221.750, 52670.519 21/03/15,10:44:26,07,11,1, 11.8,1,1, 2.949, 10525.627, 221.753, 52670.500 21/03/15,10:44:26,08,11,1, 11.8,1,1, 2.949, 10525.620, 221.708, 52670.492 21/03/15,10:44:26,09,11,1, 11.8,1,1, 2.949, 10525.640, 221.746, 52670.504 21/03/15,10:44:26,10,11,1, 11.8,1,1, 2.949, 10525.611, 221.738, 52670.496 21/03/15,10:44:26,11,11,1, 11.8,1,1, 2.949, 10525.622, 221.751, 52670.493 21/03/15,10:44:26,12,11,1, 11.8,1,1, 2.949, 10525.622, 221.749, 52670.479 21/03/15,10:44:26,13,11,1, 11.8,1,1, 2.949, 10525.646, 221.740, 52670.486 21/03/15,10:44:26,14,11,1, 11.8,1,1, 2.949, 10525.660, 221.745, 52670.472 21/03/15,10:44:26,15,11,1, 11.8,1,1, 2.949, 10525.666, 221.740, 52670.487 21/03/15,10:44:26,16,11,1, 11.8,1,1, 2.949, 10525.669, 221.739, 52670.468 21/03/15,10:44:26,17,11,1, 11.8,1,1, 2.949, 10525.674, 221.745, 52670.499 21/03/15,10:44:26,18,11,1, 11.8,1,1, 2.949, 10525.670, 221.726, 52670.445 21/03/15,10:44:26,19,11,1, 11.8,1,1, 2.949, 10525.694, 221.775, 52670.471 21/03/15,10:44:27,00,11,1, 11.8,1,1, 2.950, 10525.692, 221.775, 52670.471 21/03/15,10:44:27,01,11,1, 11.8,1,1, 2.950, 10525.703, 221.746, 52670.473 21/03/15,10:44:27,02,11,1, 11.8,1,1, 2.950, 10525.686, 221.747, 52670.487 21/03/15,10:44:27,03,11,1, 11.8,1,1, 2.950, 10525.728, 221.744, 52670.467 21/03/15,10:44:27,04,11,1, 11.8,1,1, 2.950, 10525.694, 221.752, 52670.438 21/03/15,10:44:27,05,11,1, 11.8,1,1, 2.950, 10525.735, 221.783, 52670.483 21/03/15,10:44:27,06,11,1, 11.8,1,1, 2.950, 10525.753, 221.750, 52670.463 21/03/15,10:44:27,07,11,1, 11.8,1,1, 2.950, 10525.744, 221.768, 52670.477 21/03/15,10:44:27,08,11,1, 11.8,1,1, 2.950, 10525.752, 221.776, 52670.512 21/03/15,10:44:27,09,11,1, 11.8,1,1, 2.950, 10525.743, 221.758, 52670.504 21/03/15,10:44:27,10,11,1, 11.8,1,1, 2.950, 10525.750, 221.755, 52670.484 21/03/15,10:44:27,11,11,1, 11.8,1,1, 2.950, 10525.771, 221.753, 52670.491 21/03/15,10:44:27,12,11,1, 11.8,1,1, 2.950, 10525.787, 221.765, 52670.469 21/03/15,10:44:27,13,11,1, 11.8,1,1, 2.950, 10525.771, 221.752, 52670.480 21/03/15,10:44:27,14,11,1, 11.8,1,1, 2.950, 10525.760, 221.747, 52670.464 21/03/15,10:44:27,15,11,1, 11.8,1,1, 2.950, 10525.796, 221.754, 52670.450 21/03/15,10:44:27,16,11,1, 11.8,1,1, 2.950, 10525.794, 221.775, 52670.497 21/03/15,10:44:27,17,11,1, 11.8,1,1, 2.950, 10525.782, 221.767, 52670.482 21/03/15,10:44:27,18,11,1, 11.8,1,1, 2.950, 10525.785, 221.766, 52670.492 21/03/15,10:44:27,19,11,1, 11.8,1,1, 2.950, 10525.804, 221.764, 52670.439 21/03/15,10:44:28,00,11,1, 11.9,1,1, 2.950, 10525.800, 221.764, 52670.439 21/03/15,10:44:28,01,11,1, 11.9,1,1, 2.950, 10525.805, 221.754, 52670.514 21/03/15,10:44:28,02,11,1, 11.9,1,1, 2.950, 10525.819, 221.758, 52670.478 21/03/15,10:44:28,03,11,1, 11.9,1,1, 2.950, 10525.853, 221.746, 52670.324 21/03/15,10:44:28,04,11,1, 11.9,1,1, 2.950, 10525.808, 221.764, 52670.497 21/03/15,10:44:28,05,11,1, 11.9,1,1, 2.950, 10525.828, 221.784, 52670.528 21/03/15,10:44:28,06,11,1, 11.9,1,1, 2.950, 10525.837, 221.750, 52670.460 21/03/15,10:44:28,07,11,1, 11.9,1,1, 2.950, 10525.829, 221.769, 52670.480 21/03/15,10:44:28,08,11,1, 11.9,1,1, 2.950, 10525.856, 221.758, 52670.475 21/03/15,10:44:28,09,11,1, 11.9,1,1, 2.950, 10525.834, 221.755, 52670.498 21/03/15,10:44:28,10,11,1, 11.9,1,1, 2.950, 10525.864, 221.764, 52670.492 21/03/15,10:44:28,11,11,1, 11.9,1,1, 2.950, 10525.855, 221.763, 52670.490 21/03/15,10:44:28,12,11,1, 11.9,1,1, 2.950, 10525.870, 221.772, 52670.493 21/03/15,10:44:28,13,11,1, 11.9,1,1, 2.950, 10525.863, 221.760, 52670.461 21/03/15,10:44:28,14,11,1, 11.9,1,1, 2.950, 10525.874, 221.763, 52670.481 21/03/15,10:44:28,15,11,1, 11.9,1,1, 2.950, 10525.858, 221.752, 52670.453 21/03/15,10:44:28,16,11,1, 11.9,1,1, 2.950, 10525.889, 221.774, 52670.559 21/03/15,10:44:28,17,11,1, 11.9,1,1, 2.950, 10525.891, 221.776, 52670.505 21/03/15,10:44:28,18,11,1, 11.9,1,1, 2.950, 10525.878, 221.780, 52670.482 21/03/15,10:44:28,19,11,1, 11.9,1,1, 2.950, 10525.869, 221.760, 52670.487 21/03/15,10:44:29,00,11,1, 11.8,1,1, 2.952, 10525.867, 221.760, 52670.487 21/03/15,10:44:29,01,11,1, 11.8,1,1, 2.952, 10525.889, 221.776, 52670.512 21/03/15,10:44:29,02,11,1, 11.8,1,1, 2.952, 10525.911, 221.785, 52670.495 21/03/15,10:44:29,03,11,1, 11.8,1,1, 2.952, 10525.893, 221.796, 52670.499 21/03/15,10:44:29,04,11,1, 11.8,1,1, 2.952, 10525.914, 221.766, 52670.487 21/03/15,10:44:29,05,11,1, 11.8,1,1, 2.952, 10525.893, 221.771, 52670.500 21/03/15,10:44:29,06,11,1, 11.8,1,1, 2.952, 10525.918, 221.777, 52670.495 21/03/15,10:44:29,07,11,1, 11.8,1,1, 2.952, 10525.922, 221.800, 52670.502 21/03/15,10:44:29,08,11,1, 11.8,1,1, 2.952, 10525.910, 221.783, 52670.493 21/03/15,10:44:29,09,11,1, 11.8,1,1, 2.952, 10525.907, 221.767, 52670.491 21/03/15,10:44:29,10,11,1, 11.8,1,1, 2.952, 10525.941, 221.767, 52670.500 21/03/15,10:44:29,11,11,1, 11.8,1,1, 2.952, 10525.930, 221.769, 52670.490 21/03/15,10:44:29,12,11,1, 11.8,1,1, 2.952, 10525.949, 221.788, 52670.516 21/03/15,10:44:29,13,11,1, 11.8,1,1, 2.952, 10525.944, 221.786, 52670.500 21/03/15,10:44:29,14,11,1, 11.8,1,1, 2.952, 10525.955, 221.756, 52670.515 21/03/15,10:44:29,15,11,1, 11.8,1,1, 2.952, 10525.946, 221.771, 52670.549 21/03/15,10:44:29,16,11,1, 11.8,1,1, 2.952, 10525.935, 221.772, 52670.492 21/03/15,10:44:29,17,11,1, 11.8,1,1, 2.952, 10525.939, 221.766, 52670.517 21/03/15,10:44:29,18,11,1, 11.8,1,1, 2.952, 10525.970, 221.756, 52670.506 21/03/15,10:44:29,19,11,1, 11.8,1,1, 2.952, 10525.981, 221.781, 52670.504 21/03/15,10:44:30,00,10,1, 11.9,1,1, 2.948, 10525.975, 221.781, 52670.504 21/03/15,10:44:30,01,10,1, 11.9,1,1, 2.948, 10525.945, 221.755, 52670.526 21/03/15,10:44:30,02,10,1, 11.9,1,1, 2.948, 10525.969, 221.749, 52670.523 21/03/15,10:44:30,03,10,1, 11.9,1,1, 2.948, 10525.959, 221.763, 52670.516 21/03/15,10:44:30,04,10,1, 11.9,1,1, 2.948, 10525.973, 221.730, 52670.501 21/03/15,10:44:30,05,10,1, 11.9,1,1, 2.948, 10525.997, 221.760, 52670.497 21/03/15,10:44:30,06,10,1, 11.9,1,1, 2.948, 10525.957, 221.722, 52670.493 21/03/15,10:44:30,07,10,1, 11.9,1,1, 2.948, 10525.985, 221.741, 52670.507 21/03/15,10:44:30,08,10,1, 11.9,1,1, 2.948, 10525.992, 221.749, 52670.499 21/03/15,10:44:30,09,10,1, 11.9,1,1, 2.948, 10526.002, 221.740, 52670.531 21/03/15,10:44:30,10,10,1, 11.9,1,1, 2.948, 10526.012, 221.740, 52670.503 21/03/15,10:44:30,11,10,1, 11.9,1,1, 2.948, 10525.997, 221.739, 52670.501 21/03/15,10:44:30,12,10,1, 11.9,1,1, 2.948, 10526.017, 221.719, 52670.512 21/03/15,10:44:30,13,10,1, 11.9,1,1, 2.948, 10526.018, 221.737, 52670.469 21/03/15,10:44:30,14,10,1, 11.9,1,1, 2.948, 10526.002, 221.712, 52670.492 21/03/15,10:44:30,15,10,1, 11.9,1,1, 2.948, 10525.996, 221.702, 52670.494 21/03/15,10:44:30,16,10,1, 11.9,1,1, 2.948, 10525.992, 221.726, 52670.449 21/03/15,10:44:30,17,10,1, 11.9,1,1, 2.948, 10526.012, 221.740, 52670.534 21/03/15,10:44:30,18,10,1, 11.9,1,1, 2.948, 10526.020, 221.729, 52670.501 21/03/15,10:44:30,19,10,1, 11.9,1,1, 2.948, 10526.023, 221.743, 52670.486 21/03/15,10:44:31,00,10,1, 11.9,1,1, 2.945, 10526.017, 221.743, 52670.486 21/03/15,10:44:31,01,10,1, 11.9,1,1, 2.945, 10526.012, 221.730, 52670.510 21/03/15,10:44:31,02,10,1, 11.9,1,1, 2.945, 10526.026, 221.705, 52670.495 21/03/15,10:44:31,03,10,1, 11.9,1,1, 2.945, 10526.042, 221.703, 52670.464 21/03/15,10:44:31,04,10,1, 11.9,1,1, 2.945, 10526.059, 221.715, 52670.478 21/03/15,10:44:31,05,10,1, 11.9,1,1, 2.945, 10526.027, 221.730, 52670.495 21/03/15,10:44:31,06,10,1, 11.9,1,1, 2.945, 10526.034, 221.724, 52670.477 21/03/15,10:44:31,07,10,1, 11.9,1,1, 2.945, 10526.043, 221.680, 52670.486 21/03/15,10:44:31,08,10,1, 11.9,1,1, 2.945, 10526.034, 221.705, 52670.487 21/03/15,10:44:31,09,10,1, 11.9,1,1, 2.945, 10526.045, 221.701, 52670.503 21/03/15,10:44:31,10,10,1, 11.9,1,1, 2.945, 10526.051, 221.711, 52670.490 21/03/15,10:44:31,11,10,1, 11.9,1,1, 2.945, 10526.062, 221.704, 52670.501 21/03/15,10:44:31,12,10,1, 11.9,1,1, 2.945, 10526.055, 221.688, 52670.449 21/03/15,10:44:31,13,10,1, 11.9,1,1, 2.945, 10526.051, 221.709, 52670.507 21/03/15,10:44:31,14,10,1, 11.9,1,1, 2.945, 10526.063, 221.692, 52670.487 21/03/15,10:44:31,15,10,1, 11.9,1,1, 2.945, 10526.071, 221.701, 52670.490 21/03/15,10:44:31,16,10,1, 11.9,1,1, 2.945, 10526.092, 221.673, 52670.495 21/03/15,10:44:31,17,10,1, 11.9,1,1, 2.945, 10526.056, 221.683, 52670.493 21/03/15,10:44:31,18,10,1, 11.9,1,1, 2.945, 10526.075, 221.683, 52670.507 21/03/15,10:44:31,19,10,1, 11.9,1,1, 2.945, 10526.071, 221.697, 52670.507 21/03/15,10:44:32,00,09,1, 11.8,1,1, 2.945, 10526.067, 221.697, 52670.507 21/03/15,10:44:32,01,09,1, 11.8,1,1, 2.945, 10526.045, 221.700, 52670.681 21/03/15,10:44:32,02,09,1, 11.8,1,1, 2.945, 10526.117, 221.700, 52670.519 21/03/15,10:44:32,03,09,1, 11.8,1,1, 2.945, 10526.076, 221.678, 52670.488 21/03/15,10:44:32,04,09,1, 11.8,1,1, 2.945, 10526.092, 221.662, 52670.499 21/03/15,10:44:32,05,09,1, 11.8,1,1, 2.945, 10526.105, 221.678, 52670.507 21/03/15,10:44:32,06,09,1, 11.8,1,1, 2.945, 10526.074, 221.693, 52670.526 21/03/15,10:44:32,07,09,1, 11.8,1,1, 2.945, 10526.068, 221.682, 52670.512 21/03/15,10:44:32,08,09,1, 11.8,1,1, 2.945, 10526.075, 221.688, 52670.472 21/03/15,10:44:32,09,09,1, 11.8,1,1, 2.945, 10526.050, 221.654, 52670.475 21/03/15,10:44:32,10,09,1, 11.8,1,1, 2.945, 10526.056, 221.682, 52670.449 21/03/15,10:44:32,11,09,1, 11.8,1,1, 2.945, 10526.067, 221.685, 52670.499 21/03/15,10:44:32,12,09,1, 11.8,1,1, 2.945, 10526.052, 221.660, 52670.451 21/03/15,10:44:32,13,09,1, 11.8,1,1, 2.945, 10526.053, 221.646, 52670.514 21/03/15,10:44:32,14,09,1, 11.8,1,1, 2.945, 10526.076, 221.671, 52670.490 21/03/15,10:44:32,15,09,1, 11.8,1,1, 2.945, 10526.056, 221.682, 52670.468 21/03/15,10:44:32,16,09,1, 11.8,1,1, 2.945, 10526.073, 221.666, 52670.519 21/03/15,10:44:32,17,09,1, 11.8,1,1, 2.945, 10526.073, 221.653, 52670.475 21/03/15,10:44:32,18,09,1, 11.8,1,1, 2.945, 10526.081, 221.642, 52670.504 21/03/15,10:44:32,19,09,1, 11.8,1,1, 2.945, 10526.065, 221.661, 52670.467 21/03/15,10:44:33,00,10,1, 11.9,1,1, 2.948, 10526.059, 221.661, 52670.467 21/03/15,10:44:33,01,10,1, 11.9,1,1, 2.948, 10526.080, 221.645, 52670.476 21/03/15,10:44:33,02,10,1, 11.9,1,1, 2.948, 10526.069, 221.638, 52670.454 21/03/15,10:44:33,03,10,1, 11.9,1,1, 2.948, 10526.082, 221.655, 52670.509 21/03/15,10:44:33,04,10,1, 11.9,1,1, 2.948, 10526.090, 221.665, 52670.478 21/03/15,10:44:33,05,10,1, 11.9,1,1, 2.948, 10526.047, 221.635, 52670.506 21/03/15,10:44:33,06,10,1, 11.9,1,1, 2.948, 10526.082, 221.627, 52670.464 21/03/15,10:44:33,07,10,1, 11.9,1,1, 2.948, 10526.069, 221.645, 52670.487 21/03/15,10:44:33,08,10,1, 11.9,1,1, 2.948, 10526.059, 221.628, 52670.502 21/03/15,10:44:33,09,10,1, 11.9,1,1, 2.948, 10526.060, 221.665, 52670.468 21/03/15,10:44:33,10,10,1, 11.9,1,1, 2.948, 10526.081, 221.616, 52670.487 21/03/15,10:44:33,11,10,1, 11.9,1,1, 2.948, 10526.088, 221.645, 52670.507 21/03/15,10:44:33,12,10,1, 11.9,1,1, 2.948, 10526.072, 221.620, 52670.489 21/03/15,10:44:33,13,10,1, 11.9,1,1, 2.948, 10526.105, 221.642, 52670.545 21/03/15,10:44:33,14,10,1, 11.9,1,1, 2.948, 10526.060, 221.616, 52670.482 21/03/15,10:44:33,15,10,1, 11.9,1,1, 2.948, 10526.103, 221.631, 52670.530 21/03/15,10:44:33,16,10,1, 11.9,1,1, 2.948, 10526.062, 221.665, 52670.503 21/03/15,10:44:33,17,10,1, 11.9,1,1, 2.948, 10526.058, 221.620, 52670.508 21/03/15,10:44:33,18,10,1, 11.9,1,1, 2.948, 10526.082, 221.642, 52670.529 21/03/15,10:44:33,19,10,1, 11.9,1,1, 2.948, 10526.096, 221.624, 52670.510 21/03/15,10:44:34,00,10,1, 11.8,1,1, 2.947, 10526.092, 221.624, 52670.510 21/03/15,10:44:34,01,10,1, 11.8,1,1, 2.947, 10526.094, 221.639, 52670.502 21/03/15,10:44:34,02,10,1, 11.8,1,1, 2.947, 10526.069, 221.641, 52670.488 21/03/15,10:44:34,03,10,1, 11.8,1,1, 2.947, 10526.080, 221.630, 52670.521 21/03/15,10:44:34,04,10,1, 11.8,1,1, 2.947, 10526.092, 221.624, 52670.536 21/03/15,10:44:34,05,10,1, 11.8,1,1, 2.947, 10526.067, 221.625, 52670.509 21/03/15,10:44:34,06,10,1, 11.8,1,1, 2.947, 10526.069, 221.632, 52670.508 21/03/15,10:44:34,07,10,1, 11.8,1,1, 2.947, 10526.045, 221.631, 52670.512 21/03/15,10:44:34,08,10,1, 11.8,1,1, 2.947, 10526.072, 221.592, 52670.510 21/03/15,10:44:34,09,10,1, 11.8,1,1, 2.947, 10526.074, 221.648, 52670.520 21/03/15,10:44:34,10,10,1, 11.8,1,1, 2.947, 10526.089, 221.612, 52670.544 21/03/15,10:44:34,11,10,1, 11.8,1,1, 2.947, 10526.037, 221.614, 52670.635 21/03/15,10:44:34,12,10,1, 11.8,1,1, 2.947, 10526.100, 221.612, 52670.436 21/03/15,10:44:34,13,10,1, 11.8,1,1, 2.947, 10526.109, 221.590, 52670.453 21/03/15,10:44:34,14,10,1, 11.8,1,1, 2.947, 10526.098, 221.611, 52670.478 21/03/15,10:44:34,15,10,1, 11.8,1,1, 2.947, 10526.069, 221.594, 52670.469 21/03/15,10:44:34,16,10,1, 11.8,1,1, 2.947, 10526.075, 221.615, 52670.557 21/03/15,10:44:34,17,10,1, 11.8,1,1, 2.947, 10526.073, 221.605, 52670.527 21/03/15,10:44:34,18,10,1, 11.8,1,1, 2.947, 10526.084, 221.620, 52670.534 21/03/15,10:44:34,19,10,1, 11.8,1,1, 2.947, 10526.073, 221.615, 52670.512 21/03/15,10:44:35,00,09,1, 11.9,1,1, 2.946, 10526.067, 221.615, 52670.512 21/03/15,10:44:35,01,09,1, 11.9,1,1, 2.946, 10526.108, 221.630, 52670.568 21/03/15,10:44:35,02,09,1, 11.9,1,1, 2.946, 10526.092, 221.626, 52670.546 21/03/15,10:44:35,03,09,1, 11.9,1,1, 2.946, 10526.083, 221.614, 52670.549 21/03/15,10:44:35,04,09,1, 11.9,1,1, 2.946, 10526.077, 221.629, 52670.575 21/03/15,10:44:35,05,09,1, 11.9,1,1, 2.946, 10526.060, 221.638, 52670.573 21/03/15,10:44:35,06,09,1, 11.9,1,1, 2.946, 10526.082, 221.614, 52670.582 21/03/15,10:44:35,07,09,1, 11.9,1,1, 2.946, 10526.058, 221.640, 52670.542 21/03/15,10:44:35,08,09,1, 11.9,1,1, 2.946, 10526.071, 221.632, 52670.513 21/03/15,10:44:35,09,09,1, 11.9,1,1, 2.946, 10526.051, 221.633, 52670.545 21/03/15,10:44:35,10,09,1, 11.9,1,1, 2.946, 10526.039, 221.644, 52670.547 21/03/15,10:44:35,11,09,1, 11.9,1,1, 2.946, 10526.038, 221.660, 52670.515 21/03/15,10:44:35,12,09,1, 11.9,1,1, 2.946, 10526.046, 221.612, 52670.540 21/03/15,10:44:35,13,09,1, 11.9,1,1, 2.946, 10526.042, 221.616, 52670.532 21/03/15,10:44:35,14,09,1, 11.9,1,1, 2.946, 10526.058, 221.626, 52670.544 21/03/15,10:44:35,15,09,1, 11.9,1,1, 2.946, 10526.032, 221.624, 52670.569 21/03/15,10:44:35,16,09,1, 11.9,1,1, 2.946, 10526.037, 221.618, 52670.546 21/03/15,10:44:35,17,09,1, 11.9,1,1, 2.946, 10526.046, 221.628, 52670.565 21/03/15,10:44:35,18,09,1, 11.9,1,1, 2.946, 10526.042, 221.626, 52670.543 21/03/15,10:44:35,19,09,1, 11.9,1,1, 2.946, 10526.048, 221.637, 52670.558 21/03/15,10:44:36,00,10,1, 11.8,1,1, 2.945, 10526.042, 221.637, 52670.558 21/03/15,10:44:36,01,10,1, 11.8,1,1, 2.945, 10526.028, 221.629, 52670.537 21/03/15,10:44:36,02,10,1, 11.8,1,1, 2.945, 10526.024, 221.662, 52670.592 21/03/15,10:44:36,03,10,1, 11.8,1,1, 2.945, 10526.039, 221.662, 52670.562 21/03/15,10:44:36,04,10,1, 11.8,1,1, 2.945, 10526.045, 221.642, 52670.577 21/03/15,10:44:36,05,10,1, 11.8,1,1, 2.945, 10526.027, 221.655, 52670.567 21/03/15,10:44:36,06,10,1, 11.8,1,1, 2.945, 10526.020, 221.639, 52670.595 21/03/15,10:44:36,07,10,1, 11.8,1,1, 2.945, 10526.012, 221.642, 52670.570 21/03/15,10:44:36,08,10,1, 11.8,1,1, 2.945, 10526.012, 221.655, 52670.545 21/03/15,10:44:36,09,10,1, 11.8,1,1, 2.945, 10526.033, 221.676, 52670.598 21/03/15,10:44:36,10,10,1, 11.8,1,1, 2.945, 10526.016, 221.679, 52670.637 21/03/15,10:44:36,11,10,1, 11.8,1,1, 2.945, 10526.021, 221.673, 52670.619 21/03/15,10:44:36,12,10,1, 11.8,1,1, 2.945, 10525.992, 221.668, 52670.619 21/03/15,10:44:36,13,10,1, 11.8,1,1, 2.945, 10526.000, 221.658, 52670.618 21/03/15,10:44:36,14,10,1, 11.8,1,1, 2.945, 10525.993, 221.669, 52670.612 21/03/15,10:44:36,15,10,1, 11.8,1,1, 2.945, 10525.991, 221.648, 52670.585 21/03/15,10:44:36,16,10,1, 11.8,1,1, 2.945, 10525.979, 221.672, 52670.623 21/03/15,10:44:36,17,10,1, 11.8,1,1, 2.945, 10526.017, 221.669, 52670.591 21/03/15,10:44:36,18,10,1, 11.8,1,1, 2.945, 10525.997, 221.668, 52670.618 21/03/15,10:44:36,19,10,1, 11.8,1,1, 2.945, 10526.005, 221.662, 52670.586 21/03/15,10:44:37,00,10,1, 11.8,1,1, 2.947, 10526.000, 221.662, 52670.586 21/03/15,10:44:37,01,10,1, 11.8,1,1, 2.947, 10525.980, 221.670, 52670.626 21/03/15,10:44:37,02,10,1, 11.8,1,1, 2.947, 10525.973, 221.655, 52670.621 21/03/15,10:44:37,03,10,1, 11.8,1,1, 2.947, 10525.989, 221.672, 52670.607 21/03/15,10:44:37,04,10,1, 11.8,1,1, 2.947, 10525.975, 221.657, 52670.584 21/03/15,10:44:37,05,10,1, 11.8,1,1, 2.947, 10525.952, 221.678, 52670.635 21/03/15,10:44:37,06,10,1, 11.8,1,1, 2.947, 10525.977, 221.668, 52670.624 21/03/15,10:44:37,07,10,1, 11.8,1,1, 2.947, 10525.959, 221.677, 52670.629 21/03/15,10:44:37,08,10,1, 11.8,1,1, 2.947, 10525.952, 221.691, 52670.615 21/03/15,10:44:37,09,10,1, 11.8,1,1, 2.947, 10525.954, 221.691, 52670.640 21/03/15,10:44:37,10,10,1, 11.8,1,1, 2.947, 10525.978, 221.680, 52670.718 21/03/15,10:44:37,11,10,1, 11.8,1,1, 2.947, 10525.932, 221.681, 52670.613 21/03/15,10:44:37,12,10,1, 11.8,1,1, 2.947, 10525.958, 221.716, 52670.682 21/03/15,10:44:37,13,10,1, 11.8,1,1, 2.947, 10525.959, 221.730, 52670.918 21/03/15,10:44:37,14,10,1, 11.8,1,1, 2.947, 10525.983, 221.687, 52670.660 21/03/15,10:44:37,15,10,1, 11.8,1,1, 2.947, 10525.963, 221.680, 52670.535 21/03/15,10:44:37,16,10,1, 11.8,1,1, 2.947, 10525.965, 221.704, 52670.718 21/03/15,10:44:37,17,10,1, 11.8,1,1, 2.947, 10525.960, 221.705, 52670.639 21/03/15,10:44:37,18,10,1, 11.8,1,1, 2.947, 10525.954, 221.715, 52670.631 21/03/15,10:44:37,19,10,1, 11.8,1,1, 2.947, 10525.952, 221.707, 52670.642 21/03/15,10:44:38,00,11,1, 11.9,1,1, 2.949, 10525.950, 221.707, 52670.642 21/03/15,10:44:38,01,11,1, 11.9,1,1, 2.949, 10525.982, 221.738, 52670.667 21/03/15,10:44:38,02,11,1, 11.9,1,1, 2.949, 10525.938, 221.739, 52670.671 21/03/15,10:44:38,03,11,1, 11.9,1,1, 2.949, 10525.922, 221.748, 52670.635 21/03/15,10:44:38,04,11,1, 11.9,1,1, 2.949, 10525.910, 221.737, 52670.627 21/03/15,10:44:38,05,11,1, 11.9,1,1, 2.949, 10525.931, 221.745, 52670.665 21/03/15,10:44:38,06,11,1, 11.9,1,1, 2.949, 10525.907, 221.746, 52670.679 21/03/15,10:44:38,07,11,1, 11.9,1,1, 2.949, 10525.914, 221.734, 52670.646 21/03/15,10:44:38,08,11,1, 11.9,1,1, 2.949, 10525.927, 221.759, 52670.641 21/03/15,10:44:38,09,11,1, 11.9,1,1, 2.949, 10525.948, 221.777, 52670.706 21/03/15,10:44:38,10,11,1, 11.9,1,1, 2.949, 10525.900, 221.797, 52670.868 21/03/15,10:44:38,11,11,1, 11.9,1,1, 2.949, 10525.933, 221.776, 52670.687 21/03/15,10:44:38,12,11,1, 11.9,1,1, 2.949, 10525.930, 221.777, 52670.696 21/03/15,10:44:38,13,11,1, 11.9,1,1, 2.949, 10525.940, 221.780, 52670.703 21/03/15,10:44:38,14,11,1, 11.9,1,1, 2.949, 10525.925, 221.808, 52670.682 21/03/15,10:44:38,15,11,1, 11.9,1,1, 2.949, 10525.919, 221.797, 52670.659 21/03/15,10:44:38,16,11,1, 11.9,1,1, 2.949, 10525.896, 221.807, 52670.720 21/03/15,10:44:38,17,11,1, 11.9,1,1, 2.949, 10525.891, 221.828, 52670.703 21/03/15,10:44:38,18,11,1, 11.9,1,1, 2.949, 10525.889, 221.811, 52670.661 21/03/15,10:44:38,19,11,1, 11.9,1,1, 2.949, 10525.873, 221.812, 52670.711 21/03/15,10:44:39,00,11,1, 11.8,1,1, 2.949, 10525.867, 221.812, 52670.711 21/03/15,10:44:39,01,11,1, 11.8,1,1, 2.949, 10525.866, 221.832, 52670.680 21/03/15,10:44:39,02,11,1, 11.8,1,1, 2.949, 10525.887, 221.849, 52670.677 21/03/15,10:44:39,03,11,1, 11.8,1,1, 2.949, 10525.909, 221.865, 52670.664 21/03/15,10:44:39,04,11,1, 11.8,1,1, 2.949, 10525.873, 221.846, 52670.687 21/03/15,10:44:39,05,11,1, 11.8,1,1, 2.949, 10525.863, 221.872, 52670.704 21/03/15,10:44:39,06,11,1, 11.8,1,1, 2.949, 10525.855, 221.891, 52670.693 21/03/15,10:44:39,07,11,1, 11.8,1,1, 2.949, 10525.860, 221.872, 52670.697 21/03/15,10:44:39,08,11,1, 11.8,1,1, 2.949, 10525.857, 221.840, 52670.669 21/03/15,10:44:39,09,11,1, 11.8,1,1, 2.949, 10525.866, 221.848, 52670.521 21/03/15,10:44:39,10,11,1, 11.8,1,1, 2.949, 10525.847, 221.890, 52670.719 21/03/15,10:44:39,11,11,1, 11.8,1,1, 2.949, 10525.831, 221.896, 52670.719 21/03/15,10:44:39,12,11,1, 11.8,1,1, 2.949, 10525.838, 221.889, 52670.695 21/03/15,10:44:39,13,11,1, 11.8,1,1, 2.949, 10525.835, 221.898, 52670.651 21/03/15,10:44:39,14,11,1, 11.8,1,1, 2.949, 10525.834, 221.912, 52670.661 21/03/15,10:44:39,15,11,1, 11.8,1,1, 2.949, 10525.855, 221.936, 52670.672 21/03/15,10:44:39,16,11,1, 11.8,1,1, 2.949, 10525.840, 221.898, 52670.652 21/03/15,10:44:39,17,11,1, 11.8,1,1, 2.949, 10525.837, 221.932, 52670.662 21/03/15,10:44:39,18,11,1, 11.8,1,1, 2.949, 10525.832, 221.908, 52670.660 21/03/15,10:44:39,19,11,1, 11.8,1,1, 2.949, 10525.840, 221.950, 52670.710 21/03/15,10:44:40,00,11,1, 11.8,1,1, 2.949, 10525.833, 221.950, 52670.710 21/03/15,10:44:40,01,11,1, 11.8,1,1, 2.949, 10525.828, 221.956, 52670.722 21/03/15,10:44:40,02,11,1, 11.8,1,1, 2.949, 10525.828, 221.933, 52670.703 21/03/15,10:44:40,03,11,1, 11.8,1,1, 2.949, 10525.819, 221.988, 52670.696 21/03/15,10:44:40,04,11,1, 11.8,1,1, 2.949, 10525.844, 221.963, 52670.692 21/03/15,10:44:40,05,11,1, 11.8,1,1, 2.949, 10525.820, 221.955, 52670.701 21/03/15,10:44:40,06,11,1, 11.8,1,1, 2.949, 10525.811, 221.960, 52670.743 21/03/15,10:44:40,07,11,1, 11.8,1,1, 2.949, 10525.833, 222.007, 52670.742 21/03/15,10:44:40,08,11,1, 11.8,1,1, 2.949, 10525.820, 222.000, 52670.726 21/03/15,10:44:40,09,11,1, 11.8,1,1, 2.949, 10525.810, 221.984, 52670.716 21/03/15,10:44:40,10,11,1, 11.8,1,1, 2.949, 10525.812, 222.001, 52670.738 21/03/15,10:44:40,11,11,1, 11.8,1,1, 2.949, 10525.817, 222.009, 52670.731 21/03/15,10:44:40,12,11,1, 11.8,1,1, 2.949, 10525.818, 222.038, 52670.754 21/03/15,10:44:40,13,11,1, 11.8,1,1, 2.949, 10525.826, 222.038, 52670.715 21/03/15,10:44:40,14,11,1, 11.8,1,1, 2.949, 10525.809, 222.038, 52670.721 21/03/15,10:44:40,15,11,1, 11.8,1,1, 2.949, 10525.820, 222.066, 52670.685 21/03/15,10:44:40,16,11,1, 11.8,1,1, 2.949, 10525.811, 222.067, 52670.666 21/03/15,10:44:40,17,11,1, 11.8,1,1, 2.949, 10525.791, 222.085, 52670.754 21/03/15,10:44:40,18,11,1, 11.8,1,1, 2.949, 10525.800, 222.084, 52670.744 21/03/15,10:44:40,19,11,1, 11.8,1,1, 2.949, 10525.805, 222.085, 52670.734 21/03/15,10:44:41,00,11,1, 11.9,1,1, 2.947, 10525.800, 222.085, 52670.734 21/03/15,10:44:41,01,11,1, 11.9,1,1, 2.947, 10525.809, 222.104, 52670.746 21/03/15,10:44:41,02,11,1, 11.9,1,1, 2.947, 10525.814, 222.082, 52670.706 21/03/15,10:44:41,03,11,1, 11.9,1,1, 2.947, 10525.823, 222.068, 52670.743 21/03/15,10:44:41,04,11,1, 11.9,1,1, 2.947, 10525.808, 222.095, 52670.731 21/03/15,10:44:41,05,11,1, 11.9,1,1, 2.947, 10525.804, 222.104, 52670.749 21/03/15,10:44:41,06,11,1, 11.9,1,1, 2.947, 10525.828, 222.082, 52670.775 21/03/15,10:44:41,07,11,1, 11.9,1,1, 2.947, 10525.801, 222.117, 52670.734 21/03/15,10:44:41,08,11,1, 11.9,1,1, 2.947, 10525.786, 222.119, 52670.734 21/03/15,10:44:41,09,11,1, 11.9,1,1, 2.947, 10525.798, 222.163, 52670.750 21/03/15,10:44:41,10,11,1, 11.9,1,1, 2.947, 10525.796, 222.180, 52670.764 21/03/15,10:44:41,11,11,1, 11.9,1,1, 2.947, 10525.801, 222.155, 52670.719 21/03/15,10:44:41,12,11,1, 11.9,1,1, 2.947, 10525.795, 222.173, 52670.745 21/03/15,10:44:41,13,11,1, 11.9,1,1, 2.947, 10525.778, 222.187, 52670.771 21/03/15,10:44:41,14,11,1, 11.9,1,1, 2.947, 10525.770, 222.182, 52670.733 21/03/15,10:44:41,15,11,1, 11.9,1,1, 2.947, 10525.774, 222.177, 52670.784 21/03/15,10:44:41,16,11,1, 11.9,1,1, 2.947, 10525.784, 222.193, 52670.775 21/03/15,10:44:41,17,11,1, 11.9,1,1, 2.947, 10525.768, 222.200, 52670.780 21/03/15,10:44:41,18,11,1, 11.9,1,1, 2.947, 10525.776, 222.222, 52670.766 21/03/15,10:44:41,19,11,1, 11.9,1,1, 2.947, 10525.786, 222.243, 52670.780 21/03/15,10:44:42,00,11,1, 11.8,1,1, 2.948, 10525.783, 222.243, 52670.780 21/03/15,10:44:42,01,11,1, 11.8,1,1, 2.948, 10525.763, 222.249, 52670.809 21/03/15,10:44:42,02,11,1, 11.8,1,1, 2.948, 10525.766, 222.252, 52670.785 21/03/15,10:44:42,03,11,1, 11.8,1,1, 2.948, 10525.760, 222.254, 52670.797 21/03/15,10:44:42,04,11,1, 11.8,1,1, 2.948, 10525.755, 222.285, 52670.782 21/03/15,10:44:42,05,11,1, 11.8,1,1, 2.948, 10525.738, 222.282, 52670.793 21/03/15,10:44:42,06,11,1, 11.8,1,1, 2.948, 10525.752, 222.279, 52670.837 21/03/15,10:44:42,07,11,1, 11.8,1,1, 2.948, 10525.744, 222.300, 52670.792 21/03/15,10:44:42,08,11,1, 11.8,1,1, 2.948, 10525.756, 222.306, 52670.811 21/03/15,10:44:42,09,11,1, 11.8,1,1, 2.948, 10525.730, 222.307, 52670.808 21/03/15,10:44:42,10,11,1, 11.8,1,1, 2.948, 10525.732, 222.323, 52670.813 21/03/15,10:44:42,11,11,1, 11.8,1,1, 2.948, 10525.735, 222.356, 52670.831 21/03/15,10:44:42,12,11,1, 11.8,1,1, 2.948, 10525.734, 222.334, 52670.780 21/03/15,10:44:42,13,11,1, 11.8,1,1, 2.948, 10525.749, 222.326, 52670.797 21/03/15,10:44:42,14,11,1, 11.8,1,1, 2.948, 10525.722, 222.353, 52670.663 21/03/15,10:44:42,15,11,1, 11.8,1,1, 2.948, 10525.740, 222.390, 52670.738 21/03/15,10:44:42,16,11,1, 11.8,1,1, 2.948, 10525.742, 222.391, 52670.812 21/03/15,10:44:42,17,11,1, 11.8,1,1, 2.948, 10525.732, 222.408, 52670.816 21/03/15,10:44:42,18,11,1, 11.8,1,1, 2.948, 10525.713, 222.420, 52670.786 21/03/15,10:44:42,19,11,1, 11.8,1,1, 2.948, 10525.700, 222.426, 52670.833 21/03/15,10:44:43,00,11,1, 11.9,1,1, 2.949, 10525.700, 222.426, 52670.833 21/03/15,10:44:43,01,11,1, 11.9,1,1, 2.949, 10525.722, 222.429, 52670.778 21/03/15,10:44:43,02,11,1, 11.9,1,1, 2.949, 10525.700, 222.465, 52670.840 21/03/15,10:44:43,03,11,1, 11.9,1,1, 2.949, 10525.719, 222.463, 52670.822 21/03/15,10:44:43,04,11,1, 11.9,1,1, 2.949, 10525.733, 222.467, 52670.832 21/03/15,10:44:43,05,11,1, 11.9,1,1, 2.949, 10525.713, 222.450, 52670.792 21/03/15,10:44:43,06,11,1, 11.9,1,1, 2.949, 10525.745, 222.482, 52670.854 21/03/15,10:44:43,07,11,1, 11.9,1,1, 2.949, 10525.736, 222.500, 52670.828 21/03/15,10:44:43,08,11,1, 11.9,1,1, 2.949, 10525.713, 222.502, 52670.854 21/03/15,10:44:43,09,11,1, 11.9,1,1, 2.949, 10525.705, 222.501, 52670.834 21/03/15,10:44:43,10,11,1, 11.9,1,1, 2.949, 10525.731, 222.518, 52670.813 21/03/15,10:44:43,11,11,1, 11.9,1,1, 2.949, 10525.716, 222.550, 52670.832 21/03/15,10:44:43,12,11,1, 11.9,1,1, 2.949, 10525.746, 222.570, 52670.829 21/03/15,10:44:43,13,11,1, 11.9,1,1, 2.949, 10525.735, 222.540, 52670.848 21/03/15,10:44:43,14,11,1, 11.9,1,1, 2.949, 10525.735, 222.561, 52670.836 21/03/15,10:44:43,15,11,1, 11.9,1,1, 2.949, 10525.726, 222.573, 52670.869 21/03/15,10:44:43,16,11,1, 11.9,1,1, 2.949, 10525.728, 222.613, 52670.876 21/03/15,10:44:43,17,11,1, 11.9,1,1, 2.949, 10525.757, 222.599, 52670.852 21/03/15,10:44:43,18,11,1, 11.9,1,1, 2.949, 10525.741, 222.606, 52670.859 21/03/15,10:44:43,19,11,1, 11.9,1,1, 2.949, 10525.747, 222.619, 52670.900 21/03/15,10:44:44,00,11,1, 11.9,1,1, 2.947, 10525.742, 222.619, 52670.900 21/03/15,10:44:44,01,11,1, 11.9,1,1, 2.947, 10525.756, 222.629, 52670.879 21/03/15,10:44:44,02,11,1, 11.9,1,1, 2.947, 10525.767, 222.658, 52670.861 21/03/15,10:44:44,03,11,1, 11.9,1,1, 2.947, 10525.752, 222.636, 52670.867 21/03/15,10:44:44,04,11,1, 11.9,1,1, 2.947, 10525.743, 222.680, 52670.849 21/03/15,10:44:44,05,11,1, 11.9,1,1, 2.947, 10525.727, 222.669, 52670.857 21/03/15,10:44:44,06,11,1, 11.9,1,1, 2.947, 10525.743, 222.677, 52670.861 21/03/15,10:44:44,07,11,1, 11.9,1,1, 2.947, 10525.732, 222.680, 52670.855 21/03/15,10:44:44,08,11,1, 11.9,1,1, 2.947, 10525.771, 222.714, 52670.872 21/03/15,10:44:44,09,11,1, 11.9,1,1, 2.947, 10525.758, 222.726, 52670.871 21/03/15,10:44:44,10,11,1, 11.9,1,1, 2.947, 10525.768, 222.705, 52670.865 21/03/15,10:44:44,11,11,1, 11.9,1,1, 2.947, 10525.756, 222.741, 52670.891 21/03/15,10:44:44,12,11,1, 11.9,1,1, 2.947, 10525.761, 222.737, 52670.909 21/03/15,10:44:44,13,11,1, 11.9,1,1, 2.947, 10525.758, 222.771, 52670.871 21/03/15,10:44:44,14,11,1, 11.9,1,1, 2.947, 10525.745, 222.764, 52670.857 21/03/15,10:44:44,15,11,1, 11.9,1,1, 2.947, 10525.753, 222.788, 52670.857 21/03/15,10:44:44,16,11,1, 11.9,1,1, 2.947, 10525.752, 222.803, 52670.855 21/03/15,10:44:44,17,11,1, 11.9,1,1, 2.947, 10525.727, 222.798, 52670.855 21/03/15,10:44:44,18,11,1, 11.9,1,1, 2.947, 10525.762, 222.786, 52670.847 21/03/15,10:44:44,19,11,1, 11.9,1,1, 2.947, 10525.734, 222.821, 52670.932 21/03/15,10:44:45,00,10,1, 11.9,1,1, 2.949, 10525.733, 222.821, 52670.932 21/03/15,10:44:45,01,10,1, 11.9,1,1, 2.949, 10525.736, 222.858, 52670.895 21/03/15,10:44:45,02,10,1, 11.9,1,1, 2.949, 10525.742, 222.863, 52670.892 21/03/15,10:44:45,03,10,1, 11.9,1,1, 2.949, 10525.743, 222.845, 52670.876 21/03/15,10:44:45,04,10,1, 11.9,1,1, 2.949, 10525.733, 222.872, 52670.868 21/03/15,10:44:45,05,10,1, 11.9,1,1, 2.949, 10525.737, 222.878, 52670.907 21/03/15,10:44:45,06,10,1, 11.9,1,1, 2.949, 10525.719, 222.897, 52670.846 21/03/15,10:44:45,07,10,1, 11.9,1,1, 2.949, 10525.739, 222.897, 52670.889 21/03/15,10:44:45,08,10,1, 11.9,1,1, 2.949, 10525.754, 222.883, 52670.887 21/03/15,10:44:45,09,10,1, 11.9,1,1, 2.949, 10525.713, 222.927, 52670.872 21/03/15,10:44:45,10,10,1, 11.9,1,1, 2.949, 10525.736, 222.942, 52670.891 21/03/15,10:44:45,11,10,1, 11.9,1,1, 2.949, 10525.725, 222.936, 52670.922 21/03/15,10:44:45,12,10,1, 11.9,1,1, 2.949, 10525.743, 222.949, 52670.892 21/03/15,10:44:45,13,10,1, 11.9,1,1, 2.949, 10525.740, 222.962, 52670.905 21/03/15,10:44:45,14,10,1, 11.9,1,1, 2.949, 10525.743, 222.986, 52670.924 21/03/15,10:44:45,15,10,1, 11.9,1,1, 2.949, 10525.746, 222.990, 52670.911 21/03/15,10:44:45,16,10,1, 11.9,1,1, 2.949, 10525.757, 223.001, 52670.958 21/03/15,10:44:45,17,10,1, 11.9,1,1, 2.949, 10525.750, 223.001, 52670.914 21/03/15,10:44:45,18,10,1, 11.9,1,1, 2.949, 10525.754, 223.020, 52670.910 21/03/15,10:44:45,19,10,1, 11.9,1,1, 2.949, 10525.736, 223.026, 52670.937 21/03/15,10:44:46,00,11,1, 11.9,1,1, 2.949, 10525.733, 223.026, 52670.937 21/03/15,10:44:46,01,11,1, 11.9,1,1, 2.949, 10525.746, 223.044, 52670.914 21/03/15,10:44:46,02,11,1, 11.9,1,1, 2.949, 10525.748, 223.065, 52670.938 21/03/15,10:44:46,03,11,1, 11.9,1,1, 2.949, 10525.732, 223.059, 52670.960 21/03/15,10:44:46,04,11,1, 11.9,1,1, 2.949, 10525.727, 223.070, 52670.904 21/03/15,10:44:46,05,11,1, 11.9,1,1, 2.949, 10525.713, 223.078, 52670.911 21/03/15,10:44:46,06,11,1, 11.9,1,1, 2.949, 10525.733, 223.073, 52670.966 21/03/15,10:44:46,07,11,1, 11.9,1,1, 2.949, 10525.756, 223.125, 52670.935 21/03/15,10:44:46,08,11,1, 11.9,1,1, 2.949, 10525.774, 223.108, 52670.930 21/03/15,10:44:46,09,11,1, 11.9,1,1, 2.949, 10525.733, 223.138, 52670.916 21/03/15,10:44:46,10,11,1, 11.9,1,1, 2.949, 10525.751, 223.118, 52670.949 21/03/15,10:44:46,11,11,1, 11.9,1,1, 2.949, 10525.745, 223.152, 52670.915 21/03/15,10:44:46,12,11,1, 11.9,1,1, 2.949, 10525.749, 223.142, 52670.959 21/03/15,10:44:46,13,11,1, 11.9,1,1, 2.949, 10525.766, 223.180, 52670.938 21/03/15,10:44:46,14,11,1, 11.9,1,1, 2.949, 10525.783, 223.162, 52670.927 21/03/15,10:44:46,15,11,1, 11.9,1,1, 2.949, 10525.749, 223.162, 52670.936 21/03/15,10:44:46,16,11,1, 11.9,1,1, 2.949, 10525.784, 223.198, 52670.952 21/03/15,10:44:46,17,11,1, 11.9,1,1, 2.949, 10525.781, 223.185, 52670.914 21/03/15,10:44:46,18,11,1, 11.9,1,1, 2.949, 10525.770, 223.233, 52670.953 21/03/15,10:44:46,19,11,1, 11.9,1,1, 2.949, 10525.766, 223.231, 52670.929 21/03/15,10:44:47,00,11,1, 11.8,1,1, 2.941, 10525.758, 223.231, 52670.929 21/03/15,10:44:47,01,11,1, 11.8,1,1, 2.941, 10525.761, 223.256, 52670.887 21/03/15,10:44:47,02,11,1, 11.8,1,1, 2.941, 10525.767, 223.253, 52670.945 21/03/15,10:44:47,03,11,1, 11.8,1,1, 2.941, 10525.797, 223.290, 52670.944 21/03/15,10:44:47,04,11,1, 11.8,1,1, 2.941, 10525.774, 223.263, 52670.926 21/03/15,10:44:47,05,11,1, 11.8,1,1, 2.941, 10525.777, 223.277, 52670.966 21/03/15,10:44:47,06,11,1, 11.8,1,1, 2.941, 10525.761, 223.261, 52670.967 21/03/15,10:44:47,07,11,1, 11.8,1,1, 2.941, 10525.776, 223.286, 52670.951 21/03/15,10:44:47,08,11,1, 11.8,1,1, 2.941, 10525.773, 223.287, 52670.932 21/03/15,10:44:47,09,11,1, 11.8,1,1, 2.941, 10525.782, 223.289, 52670.955 21/03/15,10:44:47,10,11,1, 11.8,1,1, 2.941, 10525.819, 223.305, 52670.979 21/03/15,10:44:47,11,11,1, 11.8,1,1, 2.941, 10525.751, 223.349, 52671.085 21/03/15,10:44:47,12,11,1, 11.8,1,1, 2.941, 10525.814, 223.322, 52670.945 21/03/15,10:44:47,13,11,1, 11.8,1,1, 2.941, 10525.805, 223.328, 52670.911 21/03/15,10:44:47,14,11,1, 11.8,1,1, 2.941, 10525.806, 223.354, 52670.944 21/03/15,10:44:47,15,11,1, 11.8,1,1, 2.941, 10525.783, 223.358, 52670.964 21/03/15,10:44:47,16,11,1, 11.8,1,1, 2.941, 10525.787, 223.403, 52670.938 21/03/15,10:44:47,17,11,1, 11.8,1,1, 2.941, 10525.777, 223.397, 52670.948 21/03/15,10:44:47,18,11,1, 11.8,1,1, 2.941, 10525.783, 223.379, 52670.939 21/03/15,10:44:47,19,11,1, 11.8,1,1, 2.941, 10525.770, 223.391, 52670.957 21/03/15,10:44:48,00,10,1, 11.9,1,1, 2.950, 10525.767, 223.391, 52670.957 21/03/15,10:44:48,01,10,1, 11.9,1,1, 2.950, 10525.790, 223.406, 52670.956 21/03/15,10:44:48,02,10,1, 11.9,1,1, 2.950, 10525.773, 223.446, 52670.989 21/03/15,10:44:48,03,10,1, 11.9,1,1, 2.950, 10525.790, 223.421, 52670.965 21/03/15,10:44:48,04,10,1, 11.9,1,1, 2.950, 10525.764, 223.454, 52670.809 21/03/15,10:44:48,05,10,1, 11.9,1,1, 2.950, 10525.766, 223.463, 52671.025 21/03/15,10:44:48,06,10,1, 11.9,1,1, 2.950, 10525.794, 223.452, 52670.967 21/03/15,10:44:48,07,10,1, 11.9,1,1, 2.950, 10525.781, 223.466, 52670.940 21/03/15,10:44:48,08,10,1, 11.9,1,1, 2.950, 10525.778, 223.489, 52670.941 21/03/15,10:44:48,09,10,1, 11.9,1,1, 2.950, 10525.782, 223.505, 52671.008 21/03/15,10:44:48,10,10,1, 11.9,1,1, 2.950, 10525.789, 223.491, 52670.961 21/03/15,10:44:48,11,10,1, 11.9,1,1, 2.950, 10525.777, 223.496, 52670.947 21/03/15,10:44:48,12,10,1, 11.9,1,1, 2.950, 10525.785, 223.520, 52670.955 21/03/15,10:44:48,13,10,1, 11.9,1,1, 2.950, 10525.779, 223.531, 52670.965 21/03/15,10:44:48,14,10,1, 11.9,1,1, 2.950, 10525.806, 223.520, 52670.942 21/03/15,10:44:48,15,10,1, 11.9,1,1, 2.950, 10525.780, 223.509, 52670.944 21/03/15,10:44:48,16,10,1, 11.9,1,1, 2.950, 10525.797, 223.532, 52670.944 21/03/15,10:44:48,17,10,1, 11.9,1,1, 2.950, 10525.798, 223.554, 52670.906 21/03/15,10:44:48,18,10,1, 11.9,1,1, 2.950, 10525.785, 223.547, 52670.916 21/03/15,10:44:48,19,10,1, 11.9,1,1, 2.950, 10525.807, 223.565, 52670.936 21/03/15,10:44:49,00,11,1, 11.9,1,1, 2.949, 10525.800, 223.565, 52670.936 21/03/15,10:44:49,01,11,1, 11.9,1,1, 2.949, 10525.792, 223.591, 52670.951 21/03/15,10:44:49,02,11,1, 11.9,1,1, 2.949, 10525.817, 223.605, 52670.958 21/03/15,10:44:49,03,11,1, 11.9,1,1, 2.949, 10525.779, 223.605, 52670.949 21/03/15,10:44:49,04,11,1, 11.9,1,1, 2.949, 10525.795, 223.598, 52670.977 21/03/15,10:44:49,05,11,1, 11.9,1,1, 2.949, 10525.794, 223.615, 52670.939 21/03/15,10:44:49,06,11,1, 11.9,1,1, 2.949, 10525.797, 223.607, 52670.970 21/03/15,10:44:49,07,11,1, 11.9,1,1, 2.949, 10525.801, 223.617, 52670.952 21/03/15,10:44:49,08,11,1, 11.9,1,1, 2.949, 10525.806, 223.641, 52670.963 21/03/15,10:44:49,09,11,1, 11.9,1,1, 2.949, 10525.807, 223.635, 52670.991 21/03/15,10:44:49,10,11,1, 11.9,1,1, 2.949, 10525.797, 223.645, 52670.943 21/03/15,10:44:49,11,11,1, 11.9,1,1, 2.949, 10525.777, 223.642, 52670.998 21/03/15,10:44:49,12,11,1, 11.9,1,1, 2.949, 10525.805, 223.648, 52670.964 21/03/15,10:44:49,13,11,1, 11.9,1,1, 2.949, 10525.809, 223.631, 52670.938 21/03/15,10:44:49,14,11,1, 11.9,1,1, 2.949, 10525.823, 223.663, 52670.954 21/03/15,10:44:49,15,11,1, 11.9,1,1, 2.949, 10525.804, 223.670, 52670.939 21/03/15,10:44:49,16,11,1, 11.9,1,1, 2.949, 10525.805, 223.697, 52670.971 21/03/15,10:44:49,17,11,1, 11.9,1,1, 2.949, 10525.799, 223.692, 52670.952 21/03/15,10:44:49,18,11,1, 11.9,1,1, 2.949, 10525.811, 223.696, 52670.939 21/03/15,10:44:49,19,11,1, 11.9,1,1, 2.949, 10525.836, 223.685, 52670.930 21/03/15,10:44:50,00,11,1, 11.8,1,1, 2.947, 10525.833, 223.685, 52670.930 21/03/15,10:44:50,01,11,1, 11.8,1,1, 2.947, 10525.787, 223.694, 52670.937 21/03/15,10:44:50,02,11,1, 11.8,1,1, 2.947, 10525.800, 223.719, 52670.962 21/03/15,10:44:50,03,11,1, 11.8,1,1, 2.947, 10525.837, 223.682, 52670.846 21/03/15,10:44:50,04,11,1, 11.8,1,1, 2.947, 10525.838, 223.711, 52670.902 21/03/15,10:44:50,05,11,1, 11.8,1,1, 2.947, 10525.825, 223.713, 52670.911 21/03/15,10:44:50,06,11,1, 11.8,1,1, 2.947, 10525.826, 223.742, 52670.947 21/03/15,10:44:50,07,11,1, 11.8,1,1, 2.947, 10525.810, 223.745, 52670.910 21/03/15,10:44:50,08,11,1, 11.8,1,1, 2.947, 10525.817, 223.722, 52670.947 21/03/15,10:44:50,09,11,1, 11.8,1,1, 2.947, 10525.802, 223.729, 52670.932 21/03/15,10:44:50,10,11,1, 11.8,1,1, 2.947, 10525.805, 223.731, 52670.931 21/03/15,10:44:50,11,11,1, 11.8,1,1, 2.947, 10525.810, 223.744, 52670.923 21/03/15,10:44:50,12,11,1, 11.8,1,1, 2.947, 10525.788, 223.749, 52670.917 21/03/15,10:44:50,13,11,1, 11.8,1,1, 2.947, 10525.806, 223.741, 52670.917 21/03/15,10:44:50,14,11,1, 11.8,1,1, 2.947, 10525.804, 223.765, 52670.945 21/03/15,10:44:50,15,11,1, 11.8,1,1, 2.947, 10525.805, 223.786, 52670.956 21/03/15,10:44:50,16,11,1, 11.8,1,1, 2.947, 10525.789, 223.775, 52670.905 21/03/15,10:44:50,17,11,1, 11.8,1,1, 2.947, 10525.830, 223.779, 52670.933 21/03/15,10:44:50,18,11,1, 11.8,1,1, 2.947, 10525.800, 223.793, 52670.947 21/03/15,10:44:50,19,11,1, 11.8,1,1, 2.947, 10525.798, 223.798, 52670.931 21/03/15,10:44:51,00,10,1, 11.8,1,1, 2.947, 10525.792, 223.798, 52670.931 21/03/15,10:44:51,01,10,1, 11.8,1,1, 2.947, 10525.791, 223.819, 52670.958 21/03/15,10:44:51,02,10,1, 11.8,1,1, 2.947, 10525.807, 223.816, 52670.953 21/03/15,10:44:51,03,10,1, 11.8,1,1, 2.947, 10525.824, 223.829, 52670.941 21/03/15,10:44:51,04,10,1, 11.8,1,1, 2.947, 10525.806, 223.828, 52670.936 21/03/15,10:44:51,05,10,1, 11.8,1,1, 2.947, 10525.807, 223.812, 52670.971 21/03/15,10:44:51,06,10,1, 11.8,1,1, 2.947, 10525.813, 223.807, 52670.942 21/03/15,10:44:51,07,10,1, 11.8,1,1, 2.947, 10525.806, 223.829, 52670.931 21/03/15,10:44:51,08,10,1, 11.8,1,1, 2.947, 10525.827, 223.822, 52670.964 21/03/15,10:44:51,09,10,1, 11.8,1,1, 2.947, 10525.820, 223.852, 52670.964 21/03/15,10:44:51,10,10,1, 11.8,1,1, 2.947, 10525.832, 223.823, 52670.945 21/03/15,10:44:51,11,10,1, 11.8,1,1, 2.947, 10525.808, 223.841, 52670.917 21/03/15,10:44:51,12,10,1, 11.8,1,1, 2.947, 10525.813, 223.846, 52670.972 21/03/15,10:44:51,13,10,1, 11.8,1,1, 2.947, 10525.785, 223.847, 52670.958 21/03/15,10:44:51,14,10,1, 11.8,1,1, 2.947, 10525.806, 223.838, 52670.934 21/03/15,10:44:51,15,10,1, 11.8,1,1, 2.947, 10525.816, 223.864, 52670.941 21/03/15,10:44:51,16,10,1, 11.8,1,1, 2.947, 10525.813, 223.833, 52670.947 21/03/15,10:44:51,17,10,1, 11.8,1,1, 2.947, 10525.813, 223.865, 52670.955 21/03/15,10:44:51,18,10,1, 11.8,1,1, 2.947, 10525.813, 223.869, 52670.945 21/03/15,10:44:51,19,10,1, 11.8,1,1, 2.947, 10525.791, 223.845, 52670.972 21/03/15,10:44:52,00,09,1, 11.9,1,1, 2.949, 10525.783, 223.845, 52670.972 21/03/15,10:44:52,01,09,1, 11.9,1,1, 2.949, 10525.814, 223.848, 52670.967 21/03/15,10:44:52,02,09,1, 11.9,1,1, 2.949, 10525.807, 223.862, 52670.942 21/03/15,10:44:52,03,09,1, 11.9,1,1, 2.949, 10525.813, 223.834, 52670.927 21/03/15,10:44:52,04,09,1, 11.9,1,1, 2.949, 10525.823, 223.843, 52670.902 21/03/15,10:44:52,05,09,1, 11.9,1,1, 2.949, 10525.818, 223.877, 52670.932 21/03/15,10:44:52,06,09,1, 11.9,1,1, 2.949, 10525.800, 223.870, 52670.970 21/03/15,10:44:52,07,09,1, 11.9,1,1, 2.949, 10525.805, 223.867, 52670.935 21/03/15,10:44:52,08,09,1, 11.9,1,1, 2.949, 10525.816, 223.863, 52670.936 21/03/15,10:44:52,09,09,1, 11.9,1,1, 2.949, 10525.801, 223.896, 52670.921 21/03/15,10:44:52,10,09,1, 11.9,1,1, 2.949, 10525.806, 223.878, 52670.953 21/03/15,10:44:52,11,09,1, 11.9,1,1, 2.949, 10525.810, 223.858, 52670.921 21/03/15,10:44:52,12,09,1, 11.9,1,1, 2.949, 10525.802, 223.872, 52670.945 21/03/15,10:44:52,13,09,1, 11.9,1,1, 2.949, 10525.790, 223.888, 52670.924 21/03/15,10:44:52,14,09,1, 11.9,1,1, 2.949, 10525.827, 223.887, 52670.936 21/03/15,10:44:52,15,09,1, 11.9,1,1, 2.949, 10525.787, 223.866, 52670.902 21/03/15,10:44:52,16,09,1, 11.9,1,1, 2.949, 10525.800, 223.884, 52670.907 21/03/15,10:44:52,17,09,1, 11.9,1,1, 2.949, 10525.794, 223.870, 52670.943 21/03/15,10:44:52,18,09,1, 11.9,1,1, 2.949, 10525.806, 223.888, 52670.922 21/03/15,10:44:52,19,09,1, 11.9,1,1, 2.949, 10525.795, 223.873, 52670.933 21/03/15,10:44:53,00,10,1, 11.9,1,1, 2.951, 10525.792, 223.873, 52670.933 21/03/15,10:44:53,01,10,1, 11.9,1,1, 2.951, 10525.772, 223.873, 52670.933 21/03/15,10:44:53,02,10,1, 11.9,1,1, 2.951, 10525.777, 223.878, 52670.760 21/03/15,10:44:53,03,10,1, 11.9,1,1, 2.951, 10525.780, 223.884, 52670.980 21/03/15,10:44:53,04,10,1, 11.9,1,1, 2.951, 10525.789, 223.891, 52670.908 21/03/15,10:44:53,05,10,1, 11.9,1,1, 2.951, 10525.765, 223.879, 52670.906 21/03/15,10:44:53,06,10,1, 11.9,1,1, 2.951, 10525.783, 223.863, 52670.920 21/03/15,10:44:53,07,10,1, 11.9,1,1, 2.951, 10525.780, 223.873, 52670.873 21/03/15,10:44:53,08,10,1, 11.9,1,1, 2.951, 10525.748, 223.857, 52670.786 21/03/15,10:44:53,09,10,1, 11.9,1,1, 2.951, 10525.836, 223.886, 52670.876 21/03/15,10:44:53,10,10,1, 11.9,1,1, 2.951, 10525.774, 223.848, 52670.805 21/03/15,10:44:53,11,10,1, 11.9,1,1, 2.951, 10525.780, 223.869, 52670.850 21/03/15,10:44:53,12,10,1, 11.9,1,1, 2.951, 10525.786, 223.875, 52670.835 21/03/15,10:44:53,13,10,1, 11.9,1,1, 2.951, 10525.785, 223.864, 52670.873 21/03/15,10:44:53,14,10,1, 11.9,1,1, 2.951, 10525.785, 223.864, 52670.835 21/03/15,10:44:53,15,10,1, 11.9,1,1, 2.951, 10525.769, 223.859, 52670.850 21/03/15,10:44:53,16,10,1, 11.9,1,1, 2.951, 10525.748, 223.867, 52670.874 21/03/15,10:44:53,17,10,1, 11.9,1,1, 2.951, 10525.747, 223.840, 52670.853 21/03/15,10:44:53,18,10,1, 11.9,1,1, 2.951, 10525.754, 223.849, 52670.823 21/03/15,10:44:53,19,10,1, 11.9,1,1, 2.951, 10525.740, 223.867, 52670.832 21/03/15,10:44:54,00,10,1, 11.8,1,1, 2.944, 10525.733, 223.867, 52670.832 21/03/15,10:44:54,01,10,1, 11.8,1,1, 2.944, 10525.772, 223.843, 52670.838 21/03/15,10:44:54,02,10,1, 11.8,1,1, 2.944, 10525.751, 223.844, 52670.816 21/03/15,10:44:54,03,10,1, 11.8,1,1, 2.944, 10525.745, 223.832, 52670.836 21/03/15,10:44:54,04,10,1, 11.8,1,1, 2.944, 10525.758, 223.839, 52670.827 21/03/15,10:44:54,05,10,1, 11.8,1,1, 2.944, 10525.761, 223.824, 52670.813 21/03/15,10:44:54,06,10,1, 11.8,1,1, 2.944, 10525.750, 223.841, 52670.821 21/03/15,10:44:54,07,10,1, 11.8,1,1, 2.944, 10525.716, 223.799, 52670.798 21/03/15,10:44:54,08,10,1, 11.8,1,1, 2.944, 10525.756, 223.827, 52670.935 21/03/15,10:44:54,09,10,1, 11.8,1,1, 2.944, 10525.701, 223.825, 52670.945 21/03/15,10:44:54,10,10,1, 11.8,1,1, 2.944, 10525.707, 223.805, 52670.974 21/03/15,10:44:54,11,10,1, 11.8,1,1, 2.944, 10525.735, 223.845, 52670.874 21/03/15,10:44:54,12,10,1, 11.8,1,1, 2.944, 10525.711, 223.821, 52670.845 21/03/15,10:44:54,13,10,1, 11.8,1,1, 2.944, 10525.727, 223.820, 52670.821 21/03/15,10:44:54,14,10,1, 11.8,1,1, 2.944, 10525.726, 223.808, 52670.819 21/03/15,10:44:54,15,10,1, 11.8,1,1, 2.944, 10525.735, 223.821, 52670.820 21/03/15,10:44:54,16,10,1, 11.8,1,1, 2.944, 10525.715, 223.804, 52670.802 21/03/15,10:44:54,17,10,1, 11.8,1,1, 2.944, 10525.706, 223.796, 52670.837 21/03/15,10:44:54,18,10,1, 11.8,1,1, 2.944, 10525.699, 223.786, 52670.783 21/03/15,10:44:54,19,10,1, 11.8,1,1, 2.944, 10525.695, 223.786, 52670.783 21/03/15,10:44:55,00,10,1, 11.9,1,1, 2.949, 10525.692, 223.786, 52670.783 21/03/15,10:44:55,01,10,1, 11.9,1,1, 2.949, 10525.693, 223.794, 52670.770 21/03/15,10:44:55,02,10,1, 11.9,1,1, 2.949, 10525.699, 223.763, 52670.790 21/03/15,10:44:55,03,10,1, 11.9,1,1, 2.949, 10525.679, 223.752, 52670.780 21/03/15,10:44:55,04,10,1, 11.9,1,1, 2.949, 10525.686, 223.757, 52670.772 21/03/15,10:44:55,05,10,1, 11.9,1,1, 2.949, 10525.657, 223.760, 52670.658 21/03/15,10:44:55,06,10,1, 11.9,1,1, 2.949, 10525.710, 223.752, 52670.833 21/03/15,10:44:55,07,10,1, 11.9,1,1, 2.949, 10525.683, 223.724, 52670.753 21/03/15,10:44:55,08,10,1, 11.9,1,1, 2.949, 10525.700, 223.737, 52670.753 21/03/15,10:44:55,09,10,1, 11.9,1,1, 2.949, 10525.693, 223.725, 52670.795 21/03/15,10:44:55,10,10,1, 11.9,1,1, 2.949, 10525.651, 223.716, 52670.767 21/03/15,10:44:55,11,10,1, 11.9,1,1, 2.949, 10525.650, 223.721, 52670.765 21/03/15,10:44:55,12,10,1, 11.9,1,1, 2.949, 10525.665, 223.710, 52670.772 21/03/15,10:44:55,13,10,1, 11.9,1,1, 2.949, 10525.645, 223.705, 52670.741 21/03/15,10:44:55,14,10,1, 11.9,1,1, 2.949, 10525.632, 223.695, 52670.728 21/03/15,10:44:55,15,10,1, 11.9,1,1, 2.949, 10525.633, 223.688, 52670.755 21/03/15,10:44:55,16,10,1, 11.9,1,1, 2.949, 10525.640, 223.698, 52670.779 21/03/15,10:44:55,17,10,1, 11.9,1,1, 2.949, 10525.632, 223.690, 52670.761 21/03/15,10:44:55,18,10,1, 11.9,1,1, 2.949, 10525.618, 223.682, 52670.749 21/03/15,10:44:55,19,10,1, 11.9,1,1, 2.949, 10525.628, 223.675, 52670.771 21/03/15,10:44:56,00,10,1, 11.9,1,1, 2.949, 10525.625, 223.675, 52670.771 21/03/15,10:44:56,01,10,1, 11.9,1,1, 2.949, 10525.613, 223.667, 52670.759 21/03/15,10:44:56,02,10,1, 11.9,1,1, 2.949, 10525.597, 223.656, 52670.765 21/03/15,10:44:56,03,10,1, 11.9,1,1, 2.949, 10525.604, 223.651, 52670.760 21/03/15,10:44:56,04,10,1, 11.9,1,1, 2.949, 10525.593, 223.643, 52670.757 21/03/15,10:44:56,05,10,1, 11.9,1,1, 2.949, 10525.593, 223.630, 52670.709 21/03/15,10:44:56,06,10,1, 11.9,1,1, 2.949, 10525.562, 223.615, 52670.780 21/03/15,10:44:56,07,10,1, 11.9,1,1, 2.949, 10525.574, 223.614, 52670.713 21/03/15,10:44:56,08,10,1, 11.9,1,1, 2.949, 10525.557, 223.612, 52670.759 21/03/15,10:44:56,09,10,1, 11.9,1,1, 2.949, 10525.560, 223.593, 52670.765 21/03/15,10:44:56,10,10,1, 11.9,1,1, 2.949, 10525.556, 223.577, 52670.688 21/03/15,10:44:56,11,10,1, 11.9,1,1, 2.949, 10525.574, 223.610, 52670.746 21/03/15,10:44:56,12,10,1, 11.9,1,1, 2.949, 10525.535, 223.585, 52670.704 21/03/15,10:44:56,13,10,1, 11.9,1,1, 2.949, 10525.499, 223.585, 52670.787 21/03/15,10:44:56,14,10,1, 11.9,1,1, 2.949, 10525.546, 223.578, 52670.833 21/03/15,10:44:56,15,10,1, 11.9,1,1, 2.949, 10525.551, 223.560, 52670.687 21/03/15,10:44:56,16,10,1, 11.9,1,1, 2.949, 10525.542, 223.538, 52670.734 21/03/15,10:44:56,17,10,1, 11.9,1,1, 2.949, 10525.532, 223.539, 52670.747 21/03/15,10:44:56,18,10,1, 11.9,1,1, 2.949, 10525.508, 223.538, 52670.727 21/03/15,10:44:56,19,10,1, 11.9,1,1, 2.949, 10525.516, 223.541, 52670.763 21/03/15,10:44:57,00,10,1, 11.9,1,1, 2.949, 10525.508, 223.541, 52670.763 21/03/15,10:44:57,01,10,1, 11.9,1,1, 2.949, 10525.509, 223.510, 52670.724 21/03/15,10:44:57,02,10,1, 11.9,1,1, 2.949, 10525.497, 223.501, 52670.758 21/03/15,10:44:57,03,10,1, 11.9,1,1, 2.949, 10525.506, 223.483, 52670.743 21/03/15,10:44:57,04,10,1, 11.9,1,1, 2.949, 10525.485, 223.471, 52670.752 21/03/15,10:44:57,05,10,1, 11.9,1,1, 2.949, 10525.496, 223.482, 52670.725 21/03/15,10:44:57,06,10,1, 11.9,1,1, 2.949, 10525.486, 223.490, 52670.746 21/03/15,10:44:57,07,10,1, 11.9,1,1, 2.949, 10525.468, 223.458, 52670.737 21/03/15,10:44:57,08,10,1, 11.9,1,1, 2.949, 10525.475, 223.467, 52670.741 21/03/15,10:44:57,09,10,1, 11.9,1,1, 2.949, 10525.471, 223.440, 52670.695 21/03/15,10:44:57,10,10,1, 11.9,1,1, 2.949, 10525.464, 223.452, 52670.698 21/03/15,10:44:57,11,10,1, 11.9,1,1, 2.949, 10525.447, 223.422, 52670.693 21/03/15,10:44:57,12,10,1, 11.9,1,1, 2.949, 10525.420, 223.427, 52670.713 21/03/15,10:44:57,13,10,1, 11.9,1,1, 2.949, 10525.448, 223.416, 52670.727 21/03/15,10:44:57,14,10,1, 11.9,1,1, 2.949, 10525.438, 223.387, 52670.719 21/03/15,10:44:57,15,10,1, 11.9,1,1, 2.949, 10525.425, 223.381, 52670.663 21/03/15,10:44:57,16,10,1, 11.9,1,1, 2.949, 10525.454, 223.377, 52670.720 21/03/15,10:44:57,17,10,1, 11.9,1,1, 2.949, 10525.415, 223.387, 52670.699 21/03/15,10:44:57,18,10,1, 11.9,1,1, 2.949, 10525.416, 223.352, 52670.680 21/03/15,10:44:57,19,10,1, 11.9,1,1, 2.949, 10525.402, 223.367, 52670.635 21/03/15,10:44:58,00,10,1, 11.9,1,1, 2.946, 10525.399, 223.367, 52670.635 21/03/15,10:44:58,01,10,1, 11.9,1,1, 2.946, 10525.396, 223.343, 52670.656 21/03/15,10:44:58,02,10,1, 11.9,1,1, 2.946, 10525.391, 223.346, 52670.706 21/03/15,10:44:58,03,10,1, 11.9,1,1, 2.946, 10525.354, 223.336, 52670.709 21/03/15,10:44:58,04,10,1, 11.9,1,1, 2.946, 10525.382, 223.295, 52670.670 21/03/15,10:44:58,05,10,1, 11.9,1,1, 2.946, 10525.381, 223.317, 52670.710 21/03/15,10:44:58,06,10,1, 11.9,1,1, 2.946, 10525.357, 223.309, 52670.727 21/03/15,10:44:58,07,10,1, 11.9,1,1, 2.946, 10525.351, 223.330, 52670.680 21/03/15,10:44:58,08,10,1, 11.9,1,1, 2.946, 10525.362, 223.315, 52670.723 21/03/15,10:44:58,09,10,1, 11.9,1,1, 2.946, 10525.330, 223.260, 52670.652 21/03/15,10:44:58,10,10,1, 11.9,1,1, 2.946, 10525.306, 223.274, 52670.655 21/03/15,10:44:58,11,10,1, 11.9,1,1, 2.946, 10525.311, 223.269, 52670.665 21/03/15,10:44:58,12,10,1, 11.9,1,1, 2.946, 10525.294, 223.259, 52670.658 21/03/15,10:44:58,13,10,1, 11.9,1,1, 2.946, 10525.295, 223.223, 52670.657 21/03/15,10:44:58,14,10,1, 11.9,1,1, 2.946, 10525.295, 223.231, 52670.689 21/03/15,10:44:58,15,10,1, 11.9,1,1, 2.946, 10525.259, 223.217, 52670.661 21/03/15,10:44:58,16,10,1, 11.9,1,1, 2.946, 10525.271, 223.215, 52670.665 21/03/15,10:44:58,17,10,1, 11.9,1,1, 2.946, 10525.283, 223.198, 52670.652 21/03/15,10:44:58,18,10,1, 11.9,1,1, 2.946, 10525.252, 223.188, 52670.634 21/03/15,10:44:58,19,10,1, 11.9,1,1, 2.946, 10525.232, 223.192, 52670.623 21/03/15,10:44:59,00,10,1, 11.9,1,1, 2.952, 10525.224, 223.192, 52670.623 21/03/15,10:44:59,01,10,1, 11.9,1,1, 2.952, 10525.220, 223.170, 52670.626 21/03/15,10:44:59,02,10,1, 11.9,1,1, 2.952, 10525.219, 223.164, 52670.641 21/03/15,10:44:59,03,10,1, 11.9,1,1, 2.952, 10525.207, 223.128, 52670.645 21/03/15,10:44:59,04,10,1, 11.9,1,1, 2.952, 10525.204, 223.150, 52670.646 21/03/15,10:44:59,05,10,1, 11.9,1,1, 2.952, 10525.170, 223.128, 52670.627 21/03/15,10:44:59,06,10,1, 11.9,1,1, 2.952, 10525.165, 223.109, 52670.604 21/03/15,10:44:59,07,10,1, 11.9,1,1, 2.952, 10525.170, 223.109, 52670.626 21/03/15,10:44:59,08,10,1, 11.9,1,1, 2.952, 10525.146, 223.074, 52670.652 21/03/15,10:44:59,09,10,1, 11.9,1,1, 2.952, 10525.143, 223.077, 52670.616 21/03/15,10:44:59,10,10,1, 11.9,1,1, 2.952, 10525.132, 223.059, 52670.616 21/03/15,10:44:59,11,10,1, 11.9,1,1, 2.952, 10525.135, 223.041, 52670.604 21/03/15,10:44:59,12,10,1, 11.9,1,1, 2.952, 10525.106, 223.054, 52670.612 21/03/15,10:44:59,13,10,1, 11.9,1,1, 2.952, 10525.086, 223.039, 52670.649 21/03/15,10:44:59,14,10,1, 11.9,1,1, 2.952, 10525.091, 223.001, 52670.623 21/03/15,10:44:59,15,10,1, 11.9,1,1, 2.952, 10525.099, 223.016, 52670.642 21/03/15,10:44:59,16,10,1, 11.9,1,1, 2.952, 10525.087, 223.024, 52670.611 21/03/15,10:44:59,17,10,1, 11.9,1,1, 2.952, 10525.077, 223.004, 52670.641 21/03/15,10:44:59,18,10,1, 11.9,1,1, 2.952, 10525.054, 222.990, 52670.597 21/03/15,10:44:59,19,10,1, 11.9,1,1, 2.952, 10525.045, 222.994, 52670.649 21/03/15,10:45:00,00,10,1, 12.0,1,1, 2.949, 10525.041, 222.994, 52670.649 21/03/15,10:45:00,01,10,1, 12.0,1,1, 2.949, 10524.994, 222.941, 52670.613 21/03/15,10:45:00,02,10,1, 12.0,1,1, 2.949, 10525.024, 222.967, 52670.602 21/03/15,10:45:00,03,10,1, 12.0,1,1, 2.949, 10525.011, 222.945, 52670.594 21/03/15,10:45:00,04,10,1, 12.0,1,1, 2.949, 10525.029, 222.944, 52670.594 21/03/15,10:45:00,05,10,1, 12.0,1,1, 2.949, 10524.974, 222.909, 52670.609 21/03/15,10:45:00,06,10,1, 12.0,1,1, 2.949, 10524.976, 222.896, 52670.610 21/03/15,10:45:00,07,10,1, 12.0,1,1, 2.949, 10524.967, 222.924, 52670.598 21/03/15,10:45:00,08,10,1, 12.0,1,1, 2.949, 10524.942, 222.896, 52670.598 21/03/15,10:45:00,09,10,1, 12.0,1,1, 2.949, 10524.959, 222.892, 52670.598 21/03/15,10:45:00,10,10,1, 12.0,1,1, 2.949, 10524.952, 222.860, 52670.607 21/03/15,10:45:00,11,10,1, 12.0,1,1, 2.949, 10524.924, 222.859, 52670.601 21/03/15,10:45:00,12,10,1, 12.0,1,1, 2.949, 10524.937, 222.833, 52670.584 21/03/15,10:45:00,13,10,1, 12.0,1,1, 2.949, 10524.909, 222.822, 52670.565 21/03/15,10:45:00,14,10,1, 12.0,1,1, 2.949, 10524.912, 222.829, 52670.554 21/03/15,10:45:00,15,10,1, 12.0,1,1, 2.949, 10524.874, 222.825, 52670.662 21/03/15,10:45:00,16,10,1, 12.0,1,1, 2.949, 10524.907, 222.824, 52670.599 21/03/15,10:45:00,17,10,1, 12.0,1,1, 2.949, 10524.893, 222.808, 52670.579 21/03/15,10:45:00,18,10,1, 12.0,1,1, 2.949, 10524.852, 222.804, 52670.605 21/03/15,10:45:00,19,10,1, 12.0,1,1, 2.949, 10524.860, 222.781, 52670.585 21/03/15,10:45:01,00,10,1, 11.9,1,1, 2.948, 10524.857, 222.781, 52670.585 21/03/15,10:45:01,01,10,1, 11.9,1,1, 2.948, 10524.842, 222.746, 52670.545 21/03/15,10:45:01,02,10,1, 11.9,1,1, 2.948, 10524.833, 222.760, 52670.569 21/03/15,10:45:01,03,10,1, 11.9,1,1, 2.948, 10524.824, 222.751, 52670.577 21/03/15,10:45:01,04,10,1, 11.9,1,1, 2.948, 10524.786, 222.743, 52670.579 21/03/15,10:45:01,05,10,1, 11.9,1,1, 2.948, 10524.798, 222.728, 52670.583 21/03/15,10:45:01,06,10,1, 11.9,1,1, 2.948, 10524.819, 222.708, 52670.565 21/03/15,10:45:01,07,10,1, 11.9,1,1, 2.948, 10524.754, 222.700, 52670.549 21/03/15,10:45:01,08,10,1, 11.9,1,1, 2.948, 10524.763, 222.704, 52670.588 21/03/15,10:45:01,09,10,1, 11.9,1,1, 2.948, 10524.751, 222.701, 52670.566 21/03/15,10:45:01,10,10,1, 11.9,1,1, 2.948, 10524.718, 222.675, 52670.562 21/03/15,10:45:01,11,10,1, 11.9,1,1, 2.948, 10524.708, 222.661, 52670.566 21/03/15,10:45:01,12,10,1, 11.9,1,1, 2.948, 10524.688, 222.655, 52670.596 21/03/15,10:45:01,13,10,1, 11.9,1,1, 2.948, 10524.666, 222.667, 52670.739 21/03/15,10:45:01,14,10,1, 11.9,1,1, 2.948, 10524.651, 222.635, 52670.544 21/03/15,10:45:01,15,10,1, 11.9,1,1, 2.948, 10524.658, 222.651, 52670.557 21/03/15,10:45:01,16,10,1, 11.9,1,1, 2.948, 10524.652, 222.620, 52670.553 21/03/15,10:45:01,17,10,1, 11.9,1,1, 2.948, 10524.647, 222.615, 52670.520 21/03/15,10:45:01,18,10,1, 11.9,1,1, 2.948, 10524.657, 222.607, 52670.536 21/03/15,10:45:01,19,10,1, 11.9,1,1, 2.948, 10524.619, 222.576, 52670.525 21/03/15,10:45:02,00,10,1, 11.9,1,1, 2.953, 10524.615, 222.576, 52670.525 21/03/15,10:45:02,01,10,1, 11.9,1,1, 2.953, 10524.660, 222.544, 52670.353 21/03/15,10:45:02,02,10,1, 11.9,1,1, 2.953, 10524.611, 222.572, 52670.533 21/03/15,10:45:02,03,10,1, 11.9,1,1, 2.953, 10524.623, 222.534, 52670.538 21/03/15,10:45:02,04,10,1, 11.9,1,1, 2.953, 10524.568, 222.547, 52670.551 21/03/15,10:45:02,05,10,1, 11.9,1,1, 2.953, 10524.576, 222.506, 52670.507 21/03/15,10:45:02,06,10,1, 11.9,1,1, 2.953, 10524.563, 222.530, 52670.563 21/03/15,10:45:02,07,10,1, 11.9,1,1, 2.953, 10524.515, 222.520, 52670.549 21/03/15,10:45:02,08,10,1, 11.9,1,1, 2.953, 10524.529, 222.490, 52670.582 21/03/15,10:45:02,09,10,1, 11.9,1,1, 2.953, 10524.519, 222.487, 52670.549 21/03/15,10:45:02,10,10,1, 11.9,1,1, 2.953, 10524.541, 222.479, 52670.565 21/03/15,10:45:02,11,10,1, 11.9,1,1, 2.953, 10524.508, 222.467, 52670.569 21/03/15,10:45:02,12,10,1, 11.9,1,1, 2.953, 10524.480, 222.464, 52670.547 21/03/15,10:45:02,13,10,1, 11.9,1,1, 2.953, 10524.462, 222.437, 52670.528 21/03/15,10:45:02,14,10,1, 11.9,1,1, 2.953, 10524.461, 222.440, 52670.543 21/03/15,10:45:02,15,10,1, 11.9,1,1, 2.953, 10524.442, 222.446, 52670.580 21/03/15,10:45:02,16,10,1, 11.9,1,1, 2.953, 10524.442, 222.402, 52670.529 21/03/15,10:45:02,17,10,1, 11.9,1,1, 2.953, 10524.424, 222.440, 52670.570 21/03/15,10:45:02,18,10,1, 11.9,1,1, 2.953, 10524.406, 222.414, 52670.589 21/03/15,10:45:02,19,10,1, 11.9,1,1, 2.953, 10524.409, 222.414, 52670.539 21/03/15,10:45:03,00,10,1, 11.9,1,1, 2.948, 10524.406, 222.414, 52670.539 21/03/15,10:45:03,01,10,1, 11.9,1,1, 2.948, 10524.415, 222.361, 52670.317 21/03/15,10:45:03,02,10,1, 11.9,1,1, 2.948, 10524.415, 222.381, 52670.485 21/03/15,10:45:03,03,10,1, 11.9,1,1, 2.948, 10524.380, 222.340, 52670.496 21/03/15,10:45:03,04,10,1, 11.9,1,1, 2.948, 10524.355, 222.356, 52670.504 21/03/15,10:45:03,05,10,1, 11.9,1,1, 2.948, 10524.353, 222.345, 52670.561 21/03/15,10:45:03,06,10,1, 11.9,1,1, 2.948, 10524.330, 222.331, 52670.549 21/03/15,10:45:03,07,10,1, 11.9,1,1, 2.948, 10524.314, 222.298, 52670.540 21/03/15,10:45:03,08,10,1, 11.9,1,1, 2.948, 10524.322, 222.346, 52670.528 21/03/15,10:45:03,09,10,1, 11.9,1,1, 2.948, 10524.288, 222.313, 52670.512 21/03/15,10:45:03,10,10,1, 11.9,1,1, 2.948, 10524.284, 222.283, 52670.512 21/03/15,10:45:03,11,10,1, 11.9,1,1, 2.948, 10524.280, 222.310, 52670.550 21/03/15,10:45:03,12,10,1, 11.9,1,1, 2.948, 10524.282, 222.315, 52670.520 21/03/15,10:45:03,13,10,1, 11.9,1,1, 2.948, 10524.281, 222.279, 52670.538 21/03/15,10:45:03,14,10,1, 11.9,1,1, 2.948, 10524.255, 222.267, 52670.512 21/03/15,10:45:03,15,10,1, 11.9,1,1, 2.948, 10524.230, 222.277, 52670.550 21/03/15,10:45:03,16,10,1, 11.9,1,1, 2.948, 10524.239, 222.276, 52670.526 21/03/15,10:45:03,17,10,1, 11.9,1,1, 2.948, 10524.212, 222.246, 52670.519 21/03/15,10:45:03,18,10,1, 11.9,1,1, 2.948, 10524.203, 222.232, 52670.532 21/03/15,10:45:03,19,10,1, 11.9,1,1, 2.948, 10524.189, 222.226, 52670.514 21/03/15,10:45:04,00,09,1, 11.9,1,1, 2.953, 10524.181, 222.226, 52670.514 21/03/15,10:45:04,01,09,1, 11.9,1,1, 2.953, 10524.163, 222.220, 52670.552 21/03/15,10:45:04,02,09,1, 11.9,1,1, 2.953, 10524.153, 222.228, 52670.533 21/03/15,10:45:04,03,09,1, 11.9,1,1, 2.953, 10524.146, 222.192, 52670.521 21/03/15,10:45:04,04,09,1, 11.9,1,1, 2.953, 10524.150, 222.199, 52670.531 21/03/15,10:45:04,05,09,1, 11.9,1,1, 2.953, 10524.109, 222.196, 52670.501 21/03/15,10:45:04,06,09,1, 11.9,1,1, 2.953, 10524.112, 222.186, 52670.546 21/03/15,10:45:04,07,09,1, 11.9,1,1, 2.953, 10524.101, 222.180, 52670.505 21/03/15,10:45:04,08,09,1, 11.9,1,1, 2.953, 10524.083, 222.178, 52670.510 21/03/15,10:45:04,09,09,1, 11.9,1,1, 2.953, 10524.075, 222.167, 52670.544 21/03/15,10:45:04,10,09,1, 11.9,1,1, 2.953, 10524.052, 222.156, 52670.539 21/03/15,10:45:04,11,09,1, 11.9,1,1, 2.953, 10524.053, 222.163, 52670.539 21/03/15,10:45:04,12,09,1, 11.9,1,1, 2.953, 10524.051, 222.135, 52670.519 21/03/15,10:45:04,13,09,1, 11.9,1,1, 2.953, 10524.006, 222.115, 52670.517 21/03/15,10:45:04,14,09,1, 11.9,1,1, 2.953, 10524.027, 222.120, 52670.543 21/03/15,10:45:04,15,09,1, 11.9,1,1, 2.953, 10524.002, 222.103, 52670.534 21/03/15,10:45:04,16,09,1, 11.9,1,1, 2.953, 10523.979, 222.103, 52670.519 21/03/15,10:45:04,17,09,1, 11.9,1,1, 2.953, 10523.972, 222.100, 52670.495 21/03/15,10:45:04,18,09,1, 11.9,1,1, 2.953, 10523.957, 222.099, 52670.547 21/03/15,10:45:04,19,09,1, 11.9,1,1, 2.953, 10523.975, 222.069, 52670.502 21/03/15,10:45:05,00,10,1, 11.9,1,1, 2.947, 10523.973, 222.069, 52670.502 21/03/15,10:45:05,01,10,1, 11.9,1,1, 2.947, 10523.913, 222.082, 52670.531 21/03/15,10:45:05,02,10,1, 11.9,1,1, 2.947, 10523.915, 222.054, 52670.527 21/03/15,10:45:05,03,10,1, 11.9,1,1, 2.947, 10523.901, 222.072, 52670.535 21/03/15,10:45:05,04,10,1, 11.9,1,1, 2.947, 10523.898, 222.069, 52670.558 21/03/15,10:45:05,05,10,1, 11.9,1,1, 2.947, 10523.880, 222.055, 52670.543 21/03/15,10:45:05,06,10,1, 11.9,1,1, 2.947, 10523.871, 222.022, 52670.569 21/03/15,10:45:05,07,10,1, 11.9,1,1, 2.947, 10523.827, 222.043, 52670.529 21/03/15,10:45:05,08,10,1, 11.9,1,1, 2.947, 10523.855, 222.020, 52670.560 21/03/15,10:45:05,09,10,1, 11.9,1,1, 2.947, 10523.822, 222.052, 52670.541 21/03/15,10:45:05,10,10,1, 11.9,1,1, 2.947, 10523.792, 222.009, 52670.698 21/03/15,10:45:05,11,10,1, 11.9,1,1, 2.947, 10523.834, 222.025, 52670.512 21/03/15,10:45:05,12,10,1, 11.9,1,1, 2.947, 10523.819, 222.018, 52670.551 21/03/15,10:45:05,13,10,1, 11.9,1,1, 2.947, 10523.764, 222.001, 52670.507 21/03/15,10:45:05,14,10,1, 11.9,1,1, 2.947, 10523.762, 222.003, 52670.540 21/03/15,10:45:05,15,10,1, 11.9,1,1, 2.947, 10523.757, 221.991, 52670.540 21/03/15,10:45:05,16,10,1, 11.9,1,1, 2.947, 10523.741, 221.996, 52670.543 21/03/15,10:45:05,17,10,1, 11.9,1,1, 2.947, 10523.731, 221.994, 52670.535 21/03/15,10:45:05,18,10,1, 11.9,1,1, 2.947, 10523.715, 221.992, 52670.570 21/03/15,10:45:05,19,10,1, 11.9,1,1, 2.947, 10523.695, 221.999, 52670.522 21/03/15,10:45:06,00,09,1, 11.9,1,1, 2.950, 10523.689, 221.999, 52670.522 21/03/15,10:45:06,01,09,1, 11.9,1,1, 2.950, 10523.693, 221.960, 52670.532 21/03/15,10:45:06,02,09,1, 11.9,1,1, 2.950, 10523.693, 221.967, 52670.533 21/03/15,10:45:06,03,09,1, 11.9,1,1, 2.950, 10523.687, 221.954, 52670.504 21/03/15,10:45:06,04,09,1, 11.9,1,1, 2.950, 10523.686, 221.978, 52670.571 21/03/15,10:45:06,05,09,1, 11.9,1,1, 2.950, 10523.647, 221.947, 52670.540 21/03/15,10:45:06,06,09,1, 11.9,1,1, 2.950, 10523.645, 221.936, 52670.541 21/03/15,10:45:06,07,09,1, 11.9,1,1, 2.950, 10523.635, 221.926, 52670.531 21/03/15,10:45:06,08,09,1, 11.9,1,1, 2.950, 10523.606, 221.936, 52670.516 21/03/15,10:45:06,09,09,1, 11.9,1,1, 2.950, 10523.616, 221.949, 52670.513 21/03/15,10:45:06,10,09,1, 11.9,1,1, 2.950, 10523.593, 221.901, 52670.536 21/03/15,10:45:06,11,09,1, 11.9,1,1, 2.950, 10523.608, 221.910, 52670.561 21/03/15,10:45:06,12,09,1, 11.9,1,1, 2.950, 10523.581, 221.915, 52670.546 21/03/15,10:45:06,13,09,1, 11.9,1,1, 2.950, 10523.553, 221.931, 52670.554 21/03/15,10:45:06,14,09,1, 11.9,1,1, 2.950, 10523.561, 221.909, 52670.569 21/03/15,10:45:06,15,09,1, 11.9,1,1, 2.950, 10523.530, 221.899, 52670.504 21/03/15,10:45:06,16,09,1, 11.9,1,1, 2.950, 10523.549, 221.872, 52670.551 21/03/15,10:45:06,17,09,1, 11.9,1,1, 2.950, 10523.506, 221.894, 52670.568 21/03/15,10:45:06,18,09,1, 11.9,1,1, 2.950, 10523.525, 221.898, 52670.562 21/03/15,10:45:06,19,09,1, 11.9,1,1, 2.950, 10523.523, 221.890, 52670.598 21/03/15,10:45:07,00,09,1, 11.9,1,1, 2.950, 10523.522, 221.890, 52670.598 21/03/15,10:45:07,01,09,1, 11.9,1,1, 2.950, 10523.476, 221.886, 52670.546 21/03/15,10:45:07,02,09,1, 11.9,1,1, 2.950, 10523.491, 221.880, 52670.550 21/03/15,10:45:07,03,09,1, 11.9,1,1, 2.950, 10523.445, 221.835, 52670.544 21/03/15,10:45:07,04,09,1, 11.9,1,1, 2.950, 10523.463, 221.846, 52670.528 21/03/15,10:45:07,05,09,1, 11.9,1,1, 2.950, 10523.444, 221.886, 52670.548 21/03/15,10:45:07,06,09,1, 11.9,1,1, 2.950, 10523.426, 221.857, 52670.571 21/03/15,10:45:07,07,09,1, 11.9,1,1, 2.950, 10523.441, 221.861, 52670.548 21/03/15,10:45:07,08,09,1, 11.9,1,1, 2.950, 10523.418, 221.852, 52670.583 21/03/15,10:45:07,09,09,1, 11.9,1,1, 2.950, 10523.416, 221.874, 52670.599 21/03/15,10:45:07,10,09,1, 11.9,1,1, 2.950, 10523.369, 221.839, 52670.565 21/03/15,10:45:07,11,09,1, 11.9,1,1, 2.950, 10523.377, 221.830, 52670.565 21/03/15,10:45:07,12,09,1, 11.9,1,1, 2.950, 10523.361, 221.843, 52670.582 21/03/15,10:45:07,13,09,1, 11.9,1,1, 2.950, 10523.340, 221.838, 52670.597 21/03/15,10:45:07,14,09,1, 11.9,1,1, 2.950, 10523.338, 221.831, 52670.590 21/03/15,10:45:07,15,09,1, 11.9,1,1, 2.950, 10523.316, 221.828, 52670.578 21/03/15,10:45:07,16,09,1, 11.9,1,1, 2.950, 10523.310, 221.844, 52670.570 21/03/15,10:45:07,17,09,1, 11.9,1,1, 2.950, 10523.323, 221.805, 52670.593 21/03/15,10:45:07,18,09,1, 11.9,1,1, 2.950, 10523.322, 221.794, 52670.566 21/03/15,10:45:07,19,09,1, 11.9,1,1, 2.950, 10523.298, 221.838, 52670.562 21/03/15,10:45:08,00,10,1, 11.9,1,1, 2.947, 10523.297, 221.838, 52670.562 21/03/15,10:45:08,01,10,1, 11.9,1,1, 2.947, 10523.294, 221.815, 52670.560 21/03/15,10:45:08,02,10,1, 11.9,1,1, 2.947, 10523.259, 221.809, 52670.548 21/03/15,10:45:08,03,10,1, 11.9,1,1, 2.947, 10523.227, 221.843, 52670.578 21/03/15,10:45:08,04,10,1, 11.9,1,1, 2.947, 10523.229, 221.810, 52670.594 21/03/15,10:45:08,05,10,1, 11.9,1,1, 2.947, 10523.220, 221.809, 52670.575 21/03/15,10:45:08,06,10,1, 11.9,1,1, 2.947, 10523.199, 221.818, 52670.535 21/03/15,10:45:08,07,10,1, 11.9,1,1, 2.947, 10523.202, 221.795, 52670.557 21/03/15,10:45:08,08,10,1, 11.9,1,1, 2.947, 10523.187, 221.815, 52670.592 21/03/15,10:45:08,09,10,1, 11.9,1,1, 2.947, 10523.178, 221.802, 52670.580 21/03/15,10:45:08,10,10,1, 11.9,1,1, 2.947, 10523.180, 221.790, 52670.580 21/03/15,10:45:08,11,10,1, 11.9,1,1, 2.947, 10523.174, 221.785, 52670.580 21/03/15,10:45:08,12,10,1, 11.9,1,1, 2.947, 10523.163, 221.801, 52670.587 21/03/15,10:45:08,13,10,1, 11.9,1,1, 2.947, 10523.122, 221.788, 52670.563 21/03/15,10:45:08,14,10,1, 11.9,1,1, 2.947, 10523.150, 221.815, 52670.567 21/03/15,10:45:08,15,10,1, 11.9,1,1, 2.947, 10523.115, 221.787, 52670.561 21/03/15,10:45:08,16,10,1, 11.9,1,1, 2.947, 10523.109, 221.788, 52670.571 21/03/15,10:45:08,17,10,1, 11.9,1,1, 2.947, 10523.088, 221.793, 52670.556 21/03/15,10:45:08,18,10,1, 11.9,1,1, 2.947, 10523.085, 221.825, 52670.600 21/03/15,10:45:08,19,10,1, 11.9,1,1, 2.947, 10523.063, 221.776, 52670.551 21/03/15,10:45:09,00,11,1, 11.9,1,1, 2.948, 10523.063, 221.776, 52670.551 21/03/15,10:45:09,01,11,1, 11.9,1,1, 2.948, 10523.062, 221.803, 52670.578 21/03/15,10:45:09,02,11,1, 11.9,1,1, 2.948, 10523.081, 221.798, 52670.561 21/03/15,10:45:09,03,11,1, 11.9,1,1, 2.948, 10523.036, 221.800, 52670.568 21/03/15,10:45:09,04,11,1, 11.9,1,1, 2.948, 10523.030, 221.779, 52670.595 21/03/15,10:45:09,05,11,1, 11.9,1,1, 2.948, 10523.013, 221.792, 52670.590 21/03/15,10:45:09,06,11,1, 11.9,1,1, 2.948, 10523.018, 221.792, 52670.587 21/03/15,10:45:09,07,11,1, 11.9,1,1, 2.948, 10522.978, 221.761, 52670.552 21/03/15,10:45:09,08,11,1, 11.9,1,1, 2.948, 10522.980, 221.772, 52670.587 21/03/15,10:45:09,09,11,1, 11.9,1,1, 2.948, 10522.985, 221.764, 52670.591 21/03/15,10:45:09,10,11,1, 11.9,1,1, 2.948, 10522.962, 221.803, 52670.619 21/03/15,10:45:09,11,11,1, 11.9,1,1, 2.948, 10522.946, 221.753, 52670.605 21/03/15,10:45:09,12,11,1, 11.9,1,1, 2.948, 10522.951, 221.766, 52670.613 21/03/15,10:45:09,13,11,1, 11.9,1,1, 2.948, 10522.921, 221.784, 52670.616 21/03/15,10:45:09,14,11,1, 11.9,1,1, 2.948, 10522.916, 221.779, 52670.599 21/03/15,10:45:09,15,11,1, 11.9,1,1, 2.948, 10522.916, 221.773, 52670.647 21/03/15,10:45:09,16,11,1, 11.9,1,1, 2.948, 10522.921, 221.778, 52670.714 21/03/15,10:45:09,17,11,1, 11.9,1,1, 2.948, 10522.872, 221.779, 52670.701 21/03/15,10:45:09,18,11,1, 11.9,1,1, 2.948, 10522.899, 221.758, 52670.660 21/03/15,10:45:09,19,11,1, 11.9,1,1, 2.948, 10522.888, 221.797, 52670.642 21/03/15,10:45:10,00,10,1, 11.8,1,1, 2.950, 10522.879, 221.797, 52670.642 21/03/15,10:45:10,01,10,1, 11.8,1,1, 2.950, 10522.874, 221.796, 52670.633 21/03/15,10:45:10,02,10,1, 11.8,1,1, 2.950, 10522.848, 221.787, 52670.555 21/03/15,10:45:10,03,10,1, 11.8,1,1, 2.950, 10522.855, 221.782, 52670.610 21/03/15,10:45:10,04,10,1, 11.8,1,1, 2.950, 10522.837, 221.757, 52670.551 21/03/15,10:45:10,05,10,1, 11.8,1,1, 2.950, 10522.813, 221.760, 52670.537 21/03/15,10:45:10,06,10,1, 11.8,1,1, 2.950, 10522.828, 221.781, 52670.792 21/03/15,10:45:10,07,10,1, 11.8,1,1, 2.950, 10522.813, 221.740, 52670.576 21/03/15,10:45:10,08,10,1, 11.8,1,1, 2.950, 10522.790, 221.794, 52670.597 21/03/15,10:45:10,09,10,1, 11.8,1,1, 2.950, 10522.786, 221.752, 52670.615 21/03/15,10:45:10,10,10,1, 11.8,1,1, 2.950, 10522.786, 221.759, 52670.598 21/03/15,10:45:10,11,10,1, 11.8,1,1, 2.950, 10522.779, 221.777, 52670.605 21/03/15,10:45:10,12,10,1, 11.8,1,1, 2.950, 10522.759, 221.764, 52670.596 21/03/15,10:45:10,13,10,1, 11.8,1,1, 2.950, 10522.750, 221.772, 52670.627 21/03/15,10:45:10,14,10,1, 11.8,1,1, 2.950, 10522.744, 221.751, 52670.649 21/03/15,10:45:10,15,10,1, 11.8,1,1, 2.950, 10522.753, 221.764, 52670.612 21/03/15,10:45:10,16,10,1, 11.8,1,1, 2.950, 10522.733, 221.763, 52670.620 21/03/15,10:45:10,17,10,1, 11.8,1,1, 2.950, 10522.678, 221.750, 52670.651 21/03/15,10:45:10,18,10,1, 11.8,1,1, 2.950, 10522.705, 221.741, 52670.614 21/03/15,10:45:10,19,10,1, 11.8,1,1, 2.950, 10522.710, 221.733, 52670.595 21/03/15,10:45:11,00,10,1, 11.8,1,1, 2.950, 10522.704, 221.733, 52670.595 21/03/15,10:45:11,01,10,1, 11.8,1,1, 2.950, 10522.683, 221.750, 52670.598 21/03/15,10:45:11,02,10,1, 11.8,1,1, 2.950, 10522.677, 221.792, 52670.630 21/03/15,10:45:11,03,10,1, 11.8,1,1, 2.950, 10522.677, 221.772, 52670.623 21/03/15,10:45:11,04,10,1, 11.8,1,1, 2.950, 10522.655, 221.791, 52670.625 21/03/15,10:45:11,05,10,1, 11.8,1,1, 2.950, 10522.671, 221.765, 52670.649 21/03/15,10:45:11,06,10,1, 11.8,1,1, 2.950, 10522.644, 221.757, 52670.645 21/03/15,10:45:11,07,10,1, 11.8,1,1, 2.950, 10522.630, 221.754, 52670.600 21/03/15,10:45:11,08,10,1, 11.8,1,1, 2.950, 10522.649, 221.747, 52670.628 21/03/15,10:45:11,09,10,1, 11.8,1,1, 2.950, 10522.605, 221.759, 52670.703 21/03/15,10:45:11,10,10,1, 11.8,1,1, 2.950, 10522.646, 221.757, 52670.621 21/03/15,10:45:11,11,10,1, 11.8,1,1, 2.950, 10522.601, 221.756, 52670.618 21/03/15,10:45:11,12,10,1, 11.8,1,1, 2.950, 10522.576, 221.770, 52670.638 21/03/15,10:45:11,13,10,1, 11.8,1,1, 2.950, 10522.566, 221.772, 52670.680 21/03/15,10:45:11,14,10,1, 11.8,1,1, 2.950, 10522.595, 221.775, 52670.651 21/03/15,10:45:11,15,10,1, 11.8,1,1, 2.950, 10522.588, 221.773, 52670.633 21/03/15,10:45:11,16,10,1, 11.8,1,1, 2.950, 10522.546, 221.768, 52670.613 21/03/15,10:45:11,17,10,1, 11.8,1,1, 2.950, 10522.523, 221.766, 52670.779 21/03/15,10:45:11,18,10,1, 11.8,1,1, 2.950, 10522.522, 221.752, 52670.637 21/03/15,10:45:11,19,10,1, 11.8,1,1, 2.950, 10522.507, 221.739, 52670.619 21/03/15,10:45:12,00,10,1, 11.8,1,1, 2.947, 10522.504, 221.739, 52670.619 21/03/15,10:45:12,01,10,1, 11.8,1,1, 2.947, 10522.518, 221.781, 52670.632 21/03/15,10:45:12,02,10,1, 11.8,1,1, 2.947, 10522.529, 221.765, 52670.628 21/03/15,10:45:12,03,10,1, 11.8,1,1, 2.947, 10522.526, 221.763, 52670.601 21/03/15,10:45:12,04,10,1, 11.8,1,1, 2.947, 10522.522, 221.778, 52670.647 21/03/15,10:45:12,05,10,1, 11.8,1,1, 2.947, 10522.481, 221.775, 52670.619 21/03/15,10:45:12,06,10,1, 11.8,1,1, 2.947, 10522.491, 221.777, 52670.651 21/03/15,10:45:12,07,10,1, 11.8,1,1, 2.947, 10522.471, 221.785, 52670.634 21/03/15,10:45:12,08,10,1, 11.8,1,1, 2.947, 10522.457, 221.754, 52670.663 21/03/15,10:45:12,09,10,1, 11.8,1,1, 2.947, 10522.466, 221.749, 52670.740 21/03/15,10:45:12,10,10,1, 11.8,1,1, 2.947, 10522.472, 221.740, 52670.570 21/03/15,10:45:12,11,10,1, 11.8,1,1, 2.947, 10522.440, 221.758, 52670.606 21/03/15,10:45:12,12,10,1, 11.8,1,1, 2.947, 10522.452, 221.781, 52670.631 21/03/15,10:45:12,13,10,1, 11.8,1,1, 2.947, 10522.436, 221.785, 52670.635 21/03/15,10:45:12,14,10,1, 11.8,1,1, 2.947, 10522.429, 221.808, 52670.612 21/03/15,10:45:12,15,10,1, 11.8,1,1, 2.947, 10522.427, 221.802, 52670.618 21/03/15,10:45:12,16,10,1, 11.8,1,1, 2.947, 10522.410, 221.770, 52670.430 21/03/15,10:45:12,17,10,1, 11.8,1,1, 2.947, 10522.373, 221.796, 52670.664 21/03/15,10:45:12,18,10,1, 11.8,1,1, 2.947, 10522.384, 221.778, 52670.685 21/03/15,10:45:12,19,10,1, 11.8,1,1, 2.947, 10522.383, 221.774, 52670.648 21/03/15,10:45:13,00,10,1, 11.8,1,1, 2.951, 10522.379, 221.774, 52670.648 21/03/15,10:45:13,01,10,1, 11.8,1,1, 2.951, 10522.369, 221.785, 52670.638 21/03/15,10:45:13,02,10,1, 11.8,1,1, 2.951, 10522.386, 221.792, 52670.655 21/03/15,10:45:13,03,10,1, 11.8,1,1, 2.951, 10522.375, 221.770, 52670.671 21/03/15,10:45:13,04,10,1, 11.8,1,1, 2.951, 10522.342, 221.764, 52670.637 21/03/15,10:45:13,05,10,1, 11.8,1,1, 2.951, 10522.343, 221.775, 52670.659 21/03/15,10:45:13,06,10,1, 11.8,1,1, 2.951, 10522.356, 221.770, 52670.701 21/03/15,10:45:13,07,10,1, 11.8,1,1, 2.951, 10522.357, 221.766, 52670.609 21/03/15,10:45:13,08,10,1, 11.8,1,1, 2.951, 10522.328, 221.749, 52670.677 21/03/15,10:45:13,09,10,1, 11.8,1,1, 2.951, 10522.335, 221.781, 52670.683 21/03/15,10:45:13,10,10,1, 11.8,1,1, 2.951, 10522.350, 221.793, 52670.662 21/03/15,10:45:13,11,10,1, 11.8,1,1, 2.951, 10522.334, 221.807, 52670.688 21/03/15,10:45:13,12,10,1, 11.8,1,1, 2.951, 10522.290, 221.777, 52670.666 21/03/15,10:45:13,13,10,1, 11.8,1,1, 2.951, 10522.298, 221.794, 52670.660 21/03/15,10:45:13,14,10,1, 11.8,1,1, 2.951, 10522.309, 221.797, 52670.703 21/03/15,10:45:13,15,10,1, 11.8,1,1, 2.951, 10522.294, 221.788, 52670.635 21/03/15,10:45:13,16,10,1, 11.8,1,1, 2.951, 10522.296, 221.780, 52670.650 21/03/15,10:45:13,17,10,1, 11.8,1,1, 2.951, 10522.290, 221.789, 52670.668 21/03/15,10:45:13,18,10,1, 11.8,1,1, 2.951, 10522.314, 221.791, 52670.659 21/03/15,10:45:13,19,10,1, 11.8,1,1, 2.951, 10522.260, 221.798, 52670.686 21/03/15,10:45:14,00,10,1, 11.9,1,1, 2.948, 10522.254, 221.798, 52670.686 21/03/15,10:45:14,01,10,1, 11.9,1,1, 2.948, 10522.286, 221.788, 52670.638 21/03/15,10:45:14,02,10,1, 11.9,1,1, 2.948, 10522.258, 221.801, 52670.654 21/03/15,10:45:14,03,10,1, 11.9,1,1, 2.948, 10522.251, 221.796, 52670.654 21/03/15,10:45:14,04,10,1, 11.9,1,1, 2.948, 10522.227, 221.803, 52670.649 21/03/15,10:45:14,05,10,1, 11.9,1,1, 2.948, 10522.236, 221.816, 52670.668 21/03/15,10:45:14,06,10,1, 11.9,1,1, 2.948, 10522.246, 221.805, 52670.670 21/03/15,10:45:14,07,10,1, 11.9,1,1, 2.948, 10522.216, 221.816, 52670.604 21/03/15,10:45:14,08,10,1, 11.9,1,1, 2.948, 10522.214, 221.819, 52670.665 21/03/15,10:45:14,09,10,1, 11.9,1,1, 2.948, 10522.186, 221.822, 52670.661 21/03/15,10:45:14,10,10,1, 11.9,1,1, 2.948, 10522.190, 221.800, 52670.668 21/03/15,10:45:14,11,10,1, 11.9,1,1, 2.948, 10522.184, 221.829, 52670.666 21/03/15,10:45:14,12,10,1, 11.9,1,1, 2.948, 10522.209, 221.814, 52670.695 21/03/15,10:45:14,13,10,1, 11.9,1,1, 2.948, 10522.186, 221.800, 52670.656 21/03/15,10:45:14,14,10,1, 11.9,1,1, 2.948, 10522.182, 221.815, 52670.667 21/03/15,10:45:14,15,10,1, 11.9,1,1, 2.948, 10522.178, 221.835, 52670.654 21/03/15,10:45:14,16,10,1, 11.9,1,1, 2.948, 10522.167, 221.814, 52670.615 21/03/15,10:45:14,17,10,1, 11.9,1,1, 2.948, 10522.171, 221.834, 52670.621 21/03/15,10:45:14,18,10,1, 11.9,1,1, 2.948, 10522.149, 221.833, 52670.655 21/03/15,10:45:14,19,10,1, 11.9,1,1, 2.948, 10522.127, 221.813, 52670.659 21/03/15,10:45:15,00,10,1, 11.9,1,1, 2.951, 10522.120, 221.813, 52670.659 21/03/15,10:45:15,01,10,1, 11.9,1,1, 2.951, 10522.105, 221.827, 52670.609 21/03/15,10:45:15,02,10,1, 11.9,1,1, 2.951, 10522.136, 221.834, 52670.638 21/03/15,10:45:15,03,10,1, 11.9,1,1, 2.951, 10522.111, 221.828, 52670.672 21/03/15,10:45:15,04,10,1, 11.9,1,1, 2.951, 10522.130, 221.833, 52670.664 21/03/15,10:45:15,05,10,1, 11.9,1,1, 2.951, 10522.120, 221.848, 52670.681 21/03/15,10:45:15,06,10,1, 11.9,1,1, 2.951, 10522.115, 221.835, 52670.661 21/03/15,10:45:15,07,10,1, 11.9,1,1, 2.951, 10522.103, 221.839, 52670.671 21/03/15,10:45:15,08,10,1, 11.9,1,1, 2.951, 10522.105, 221.842, 52670.682 21/03/15,10:45:15,09,10,1, 11.9,1,1, 2.951, 10522.080, 221.849, 52670.652 21/03/15,10:45:15,10,10,1, 11.9,1,1, 2.951, 10522.072, 221.843, 52670.643 21/03/15,10:45:15,11,10,1, 11.9,1,1, 2.951, 10522.085, 221.849, 52670.632 21/03/15,10:45:15,12,10,1, 11.9,1,1, 2.951, 10522.093, 221.837, 52670.687 21/03/15,10:45:15,13,10,1, 11.9,1,1, 2.951, 10522.056, 221.838, 52670.634 21/03/15,10:45:15,14,10,1, 11.9,1,1, 2.951, 10522.055, 221.834, 52670.638 21/03/15,10:45:15,15,10,1, 11.9,1,1, 2.951, 10522.052, 221.828, 52670.649 21/03/15,10:45:15,16,10,1, 11.9,1,1, 2.951, 10522.034, 221.811, 52670.651 21/03/15,10:45:15,17,10,1, 11.9,1,1, 2.951, 10522.044, 221.829, 52670.657 21/03/15,10:45:15,18,10,1, 11.9,1,1, 2.951, 10522.031, 221.831, 52670.679 21/03/15,10:45:15,19,10,1, 11.9,1,1, 2.951, 10522.001, 221.850, 52670.665 21/03/15,10:45:16,00,10,1, 11.8,1,1, 2.949, 10521.995, 221.850, 52670.665 21/03/15,10:45:16,01,10,1, 11.8,1,1, 2.949, 10522.021, 221.851, 52670.663 21/03/15,10:45:16,02,10,1, 11.8,1,1, 2.949, 10522.012, 221.858, 52670.673 21/03/15,10:45:16,03,10,1, 11.8,1,1, 2.949, 10522.019, 221.847, 52670.675 21/03/15,10:45:16,04,10,1, 11.8,1,1, 2.949, 10522.008, 221.870, 52670.698 21/03/15,10:45:16,05,10,1, 11.8,1,1, 2.949, 10522.005, 221.832, 52670.649 21/03/15,10:45:16,06,10,1, 11.8,1,1, 2.949, 10522.005, 221.842, 52670.682 21/03/15,10:45:16,07,10,1, 11.8,1,1, 2.949, 10521.999, 221.865, 52670.650 21/03/15,10:45:16,08,10,1, 11.8,1,1, 2.949, 10521.997, 221.844, 52670.658 21/03/15,10:45:16,09,10,1, 11.8,1,1, 2.949, 10521.983, 221.843, 52670.696 21/03/15,10:45:16,10,10,1, 11.8,1,1, 2.949, 10521.994, 221.835, 52670.691 21/03/15,10:45:16,11,10,1, 11.8,1,1, 2.949, 10521.969, 221.842, 52670.664 21/03/15,10:45:16,12,10,1, 11.8,1,1, 2.949, 10521.980, 221.848, 52670.674 21/03/15,10:45:16,13,10,1, 11.8,1,1, 2.949, 10521.987, 221.850, 52670.651 21/03/15,10:45:16,14,10,1, 11.8,1,1, 2.949, 10521.994, 221.833, 52670.688 21/03/15,10:45:16,15,10,1, 11.8,1,1, 2.949, 10521.995, 221.835, 52670.682 21/03/15,10:45:16,16,10,1, 11.8,1,1, 2.949, 10521.985, 221.832, 52670.627 21/03/15,10:45:16,17,10,1, 11.8,1,1, 2.949, 10521.965, 221.861, 52670.663 21/03/15,10:45:16,18,10,1, 11.8,1,1, 2.949, 10521.948, 221.830, 52670.627 21/03/15,10:45:16,19,10,1, 11.8,1,1, 2.949, 10521.952, 221.865, 52670.651 21/03/15,10:45:17,00,10,1, 11.8,1,1, 2.952, 10521.945, 221.865, 52670.651 21/03/15,10:45:17,01,10,1, 11.8,1,1, 2.952, 10521.959, 221.858, 52670.628 21/03/15,10:45:17,02,10,1, 11.8,1,1, 2.952, 10521.978, 221.830, 52670.630 21/03/15,10:45:17,03,10,1, 11.8,1,1, 2.952, 10521.945, 221.859, 52670.674 21/03/15,10:45:17,04,10,1, 11.8,1,1, 2.952, 10521.954, 221.863, 52670.635 21/03/15,10:45:17,05,10,1, 11.8,1,1, 2.952, 10521.939, 221.822, 52670.605 21/03/15,10:45:17,06,10,1, 11.8,1,1, 2.952, 10521.962, 221.836, 52670.640 21/03/15,10:45:17,07,10,1, 11.8,1,1, 2.952, 10521.932, 221.837, 52670.643 21/03/15,10:45:17,08,10,1, 11.8,1,1, 2.952, 10521.949, 221.851, 52670.631 21/03/15,10:45:17,09,10,1, 11.8,1,1, 2.952, 10521.925, 221.822, 52670.613 21/03/15,10:45:17,10,10,1, 11.8,1,1, 2.952, 10521.914, 221.830, 52670.631 21/03/15,10:45:17,11,10,1, 11.8,1,1, 2.952, 10521.938, 221.848, 52670.658 21/03/15,10:45:17,12,10,1, 11.8,1,1, 2.952, 10521.914, 221.814, 52670.626 21/03/15,10:45:17,13,10,1, 11.8,1,1, 2.952, 10521.900, 221.838, 52670.649 21/03/15,10:45:17,14,10,1, 11.8,1,1, 2.952, 10521.907, 221.831, 52670.658 21/03/15,10:45:17,15,10,1, 11.8,1,1, 2.952, 10521.917, 221.827, 52670.658 21/03/15,10:45:17,16,10,1, 11.8,1,1, 2.952, 10521.896, 221.829, 52670.628 21/03/15,10:45:17,17,10,1, 11.8,1,1, 2.952, 10521.895, 221.830, 52670.648 21/03/15,10:45:17,18,10,1, 11.8,1,1, 2.952, 10521.895, 221.813, 52670.649 21/03/15,10:45:17,19,10,1, 11.8,1,1, 2.952, 10521.881, 221.836, 52670.631 21/03/15,10:45:18,00,10,1, 11.9,1,1, 2.951, 10521.878, 221.836, 52670.631 21/03/15,10:45:18,01,10,1, 11.9,1,1, 2.951, 10521.897, 221.797, 52670.670 21/03/15,10:45:18,02,10,1, 11.9,1,1, 2.951, 10521.886, 221.811, 52670.632 21/03/15,10:45:18,03,10,1, 11.9,1,1, 2.951, 10521.878, 221.823, 52670.603 21/03/15,10:45:18,04,10,1, 11.9,1,1, 2.951, 10521.887, 221.819, 52670.628 21/03/15,10:45:18,05,10,1, 11.9,1,1, 2.951, 10521.862, 221.806, 52670.644 21/03/15,10:45:18,06,10,1, 11.9,1,1, 2.951, 10521.879, 221.811, 52670.620 21/03/15,10:45:18,07,10,1, 11.9,1,1, 2.951, 10521.871, 221.811, 52670.632 21/03/15,10:45:18,08,10,1, 11.9,1,1, 2.951, 10521.867, 221.821, 52670.636 21/03/15,10:45:18,09,10,1, 11.9,1,1, 2.951, 10521.854, 221.804, 52670.656 21/03/15,10:45:18,10,10,1, 11.9,1,1, 2.951, 10521.864, 221.808, 52670.630 21/03/15,10:45:18,11,10,1, 11.9,1,1, 2.951, 10521.874, 221.814, 52670.629 21/03/15,10:45:18,12,10,1, 11.9,1,1, 2.951, 10521.875, 221.818, 52670.624 21/03/15,10:45:18,13,10,1, 11.9,1,1, 2.951, 10521.880, 221.812, 52670.618 21/03/15,10:45:18,14,10,1, 11.9,1,1, 2.951, 10521.864, 221.817, 52670.663 21/03/15,10:45:18,15,10,1, 11.9,1,1, 2.951, 10521.841, 221.814, 52670.618 21/03/15,10:45:18,16,10,1, 11.9,1,1, 2.951, 10521.843, 221.809, 52670.592 21/03/15,10:45:18,17,10,1, 11.9,1,1, 2.951, 10521.843, 221.786, 52670.648 21/03/15,10:45:18,18,10,1, 11.9,1,1, 2.951, 10521.844, 221.815, 52670.587 21/03/15,10:45:18,19,10,1, 11.9,1,1, 2.951, 10521.830, 221.812, 52670.590 21/03/15,10:45:19,00,10,1, 11.8,1,1, 2.948, 10521.828, 221.812, 52670.590 21/03/15,10:45:19,01,10,1, 11.8,1,1, 2.948, 10521.833, 221.796, 52670.572 21/03/15,10:45:19,02,10,1, 11.8,1,1, 2.948, 10521.816, 221.800, 52670.614 21/03/15,10:45:19,03,10,1, 11.8,1,1, 2.948, 10521.871, 221.813, 52670.845 21/03/15,10:45:19,04,10,1, 11.8,1,1, 2.948, 10521.855, 221.785, 52670.509 21/03/15,10:45:19,05,10,1, 11.8,1,1, 2.948, 10521.796, 221.793, 52670.559 21/03/15,10:45:19,06,10,1, 11.8,1,1, 2.948, 10521.829, 221.773, 52670.550 21/03/15,10:45:19,07,10,1, 11.8,1,1, 2.948, 10521.827, 221.749, 52670.585 21/03/15,10:45:19,08,10,1, 11.8,1,1, 2.948, 10521.801, 221.769, 52670.625 21/03/15,10:45:19,09,10,1, 11.8,1,1, 2.948, 10521.824, 221.755, 52670.604 21/03/15,10:45:19,10,10,1, 11.8,1,1, 2.948, 10521.814, 221.786, 52670.595 21/03/15,10:45:19,11,10,1, 11.8,1,1, 2.948, 10521.808, 221.789, 52670.635 21/03/15,10:45:19,12,10,1, 11.8,1,1, 2.948, 10521.794, 221.745, 52670.598 21/03/15,10:45:19,13,10,1, 11.8,1,1, 2.948, 10521.824, 221.755, 52670.585 21/03/15,10:45:19,14,10,1, 11.8,1,1, 2.948, 10521.795, 221.766, 52670.575 21/03/15,10:45:19,15,10,1, 11.8,1,1, 2.948, 10521.809, 221.752, 52670.592 21/03/15,10:45:19,16,10,1, 11.8,1,1, 2.948, 10521.788, 221.776, 52670.569 21/03/15,10:45:19,17,10,1, 11.8,1,1, 2.948, 10521.815, 221.761, 52670.623 21/03/15,10:45:19,18,10,1, 11.8,1,1, 2.948, 10521.786, 221.752, 52670.598 21/03/15,10:45:19,19,10,1, 11.8,1,1, 2.948, 10521.790, 221.762, 52670.607 21/03/15,10:45:20,00,10,1, 11.9,1,1, 2.951, 10521.786, 221.762, 52670.607 21/03/15,10:45:20,01,10,1, 11.9,1,1, 2.951, 10521.801, 221.760, 52670.569 21/03/15,10:45:20,02,10,1, 11.9,1,1, 2.951, 10521.800, 221.750, 52670.562 21/03/15,10:45:20,03,10,1, 11.9,1,1, 2.951, 10521.777, 221.737, 52670.544 21/03/15,10:45:20,04,10,1, 11.9,1,1, 2.951, 10521.793, 221.730, 52670.539 21/03/15,10:45:20,05,10,1, 11.9,1,1, 2.951, 10521.781, 221.727, 52670.572 21/03/15,10:45:20,06,10,1, 11.9,1,1, 2.951, 10521.798, 221.719, 52670.577 21/03/15,10:45:20,07,10,1, 11.9,1,1, 2.951, 10521.787, 221.756, 52670.544 21/03/15,10:45:20,08,10,1, 11.9,1,1, 2.951, 10521.779, 221.739, 52670.557 21/03/15,10:45:20,09,10,1, 11.9,1,1, 2.951, 10521.805, 221.737, 52670.562 21/03/15,10:45:20,10,10,1, 11.9,1,1, 2.951, 10521.787, 221.714, 52670.553 21/03/15,10:45:20,11,10,1, 11.9,1,1, 2.951, 10521.785, 221.715, 52670.527 21/03/15,10:45:20,12,10,1, 11.9,1,1, 2.951, 10521.810, 221.754, 52670.516 21/03/15,10:45:20,13,10,1, 11.9,1,1, 2.951, 10521.801, 221.722, 52670.525 21/03/15,10:45:20,14,10,1, 11.9,1,1, 2.951, 10521.771, 221.716, 52670.535 21/03/15,10:45:20,15,10,1, 11.9,1,1, 2.951, 10521.810, 221.716, 52670.507 21/03/15,10:45:20,16,10,1, 11.9,1,1, 2.951, 10521.797, 221.720, 52670.522 21/03/15,10:45:20,17,10,1, 11.9,1,1, 2.951, 10521.768, 221.716, 52670.493 21/03/15,10:45:20,18,10,1, 11.9,1,1, 2.951, 10521.798, 221.720, 52670.501 21/03/15,10:45:20,19,10,1, 11.9,1,1, 2.951, 10521.776, 221.723, 52670.496 21/03/15,10:45:21,00,10,1, 11.9,1,1, 2.947, 10521.770, 221.723, 52670.496 21/03/15,10:45:21,01,10,1, 11.9,1,1, 2.947, 10521.761, 221.688, 52670.475 21/03/15,10:45:21,02,10,1, 11.9,1,1, 2.947, 10521.776, 221.699, 52670.495 21/03/15,10:45:21,03,10,1, 11.9,1,1, 2.947, 10521.754, 221.707, 52670.482 21/03/15,10:45:21,04,10,1, 11.9,1,1, 2.947, 10521.766, 221.727, 52670.503 21/03/15,10:45:21,05,10,1, 11.9,1,1, 2.947, 10521.789, 221.712, 52670.476 21/03/15,10:45:21,06,10,1, 11.9,1,1, 2.947, 10521.761, 221.721, 52670.510 21/03/15,10:45:21,07,10,1, 11.9,1,1, 2.947, 10521.780, 221.710, 52670.475 21/03/15,10:45:21,08,10,1, 11.9,1,1, 2.947, 10521.801, 221.698, 52670.421 21/03/15,10:45:21,09,10,1, 11.9,1,1, 2.947, 10521.776, 221.685, 52670.519 21/03/15,10:45:21,10,10,1, 11.9,1,1, 2.947, 10521.761, 221.693, 52670.534 21/03/15,10:45:21,11,10,1, 11.9,1,1, 2.947, 10521.764, 221.707, 52670.522 21/03/15,10:45:21,12,10,1, 11.9,1,1, 2.947, 10521.770, 221.686, 52670.475 21/03/15,10:45:21,13,10,1, 11.9,1,1, 2.947, 10521.763, 221.690, 52670.487 21/03/15,10:45:21,14,10,1, 11.9,1,1, 2.947, 10521.798, 221.707, 52670.496 21/03/15,10:45:21,15,10,1, 11.9,1,1, 2.947, 10521.769, 221.661, 52670.460 21/03/15,10:45:21,16,10,1, 11.9,1,1, 2.947, 10521.763, 221.700, 52670.465 21/03/15,10:45:21,17,10,1, 11.9,1,1, 2.947, 10521.763, 221.695, 52670.456 21/03/15,10:45:21,18,10,1, 11.9,1,1, 2.947, 10521.749, 221.693, 52670.448 21/03/15,10:45:21,19,10,1, 11.9,1,1, 2.947, 10521.725, 221.673, 52670.439 21/03/15,10:45:22,00,10,1, 11.9,1,1, 2.950, 10521.719, 221.673, 52670.439 21/03/15,10:45:22,01,10,1, 11.9,1,1, 2.950, 10521.771, 221.690, 52670.464 21/03/15,10:45:22,02,10,1, 11.9,1,1, 2.950, 10521.753, 221.675, 52670.411 21/03/15,10:45:22,03,10,1, 11.9,1,1, 2.950, 10521.750, 221.679, 52670.441 21/03/15,10:45:22,04,10,1, 11.9,1,1, 2.950, 10521.759, 221.690, 52670.439 21/03/15,10:45:22,05,10,1, 11.9,1,1, 2.950, 10521.760, 221.678, 52670.491 21/03/15,10:45:22,06,10,1, 11.9,1,1, 2.950, 10521.752, 221.665, 52670.448 21/03/15,10:45:22,07,10,1, 11.9,1,1, 2.950, 10521.761, 221.676, 52670.449 21/03/15,10:45:22,08,10,1, 11.9,1,1, 2.950, 10521.760, 221.661, 52670.460 21/03/15,10:45:22,09,10,1, 11.9,1,1, 2.950, 10521.765, 221.686, 52670.475 21/03/15,10:45:22,10,10,1, 11.9,1,1, 2.950, 10521.754, 221.655, 52670.435 21/03/15,10:45:22,11,10,1, 11.9,1,1, 2.950, 10521.748, 221.653, 52670.433 21/03/15,10:45:22,12,10,1, 11.9,1,1, 2.950, 10521.739, 221.656, 52670.451 21/03/15,10:45:22,13,10,1, 11.9,1,1, 2.950, 10521.747, 221.635, 52670.433 21/03/15,10:45:22,14,10,1, 11.9,1,1, 2.950, 10521.758, 221.643, 52670.434 21/03/15,10:45:22,15,10,1, 11.9,1,1, 2.950, 10521.764, 221.646, 52670.444 21/03/15,10:45:22,16,10,1, 11.9,1,1, 2.950, 10521.753, 221.625, 52670.386 21/03/15,10:45:22,17,10,1, 11.9,1,1, 2.950, 10521.758, 221.616, 52670.416 21/03/15,10:45:22,18,10,1, 11.9,1,1, 2.950, 10521.749, 221.631, 52670.420 21/03/15,10:45:22,19,10,1, 11.9,1,1, 2.950, 10521.773, 221.615, 52670.416 21/03/15,10:45:23,00,10,1, 11.9,1,1, 2.948, 10521.770, 221.615, 52670.416 21/03/15,10:45:23,01,10,1, 11.9,1,1, 2.948, 10521.770, 221.612, 52670.422 21/03/15,10:45:23,02,10,1, 11.9,1,1, 2.948, 10521.762, 221.620, 52670.389 21/03/15,10:45:23,03,10,1, 11.9,1,1, 2.948, 10521.774, 221.612, 52670.376 21/03/15,10:45:23,04,10,1, 11.9,1,1, 2.948, 10521.785, 221.592, 52670.385 21/03/15,10:45:23,05,10,1, 11.9,1,1, 2.948, 10521.767, 221.590, 52670.338 21/03/15,10:45:23,06,10,1, 11.9,1,1, 2.948, 10521.758, 221.586, 52670.390 21/03/15,10:45:23,07,10,1, 11.9,1,1, 2.948, 10521.767, 221.612, 52670.392 21/03/15,10:45:23,08,10,1, 11.9,1,1, 2.948, 10521.765, 221.579, 52670.392 21/03/15,10:45:23,09,10,1, 11.9,1,1, 2.948, 10521.776, 221.575, 52670.390 21/03/15,10:45:23,10,10,1, 11.9,1,1, 2.948, 10521.758, 221.592, 52670.395 21/03/15,10:45:23,11,10,1, 11.9,1,1, 2.948, 10521.765, 221.598, 52670.359 21/03/15,10:45:23,12,10,1, 11.9,1,1, 2.948, 10521.775, 221.562, 52670.375 21/03/15,10:45:23,13,10,1, 11.9,1,1, 2.948, 10521.761, 221.588, 52670.393 21/03/15,10:45:23,14,10,1, 11.9,1,1, 2.948, 10521.769, 221.566, 52670.340 21/03/15,10:45:23,15,10,1, 11.9,1,1, 2.948, 10521.754, 221.564, 52670.351 21/03/15,10:45:23,16,10,1, 11.9,1,1, 2.948, 10521.755, 221.567, 52670.361 21/03/15,10:45:23,17,10,1, 11.9,1,1, 2.948, 10521.778, 221.578, 52670.393 21/03/15,10:45:23,18,10,1, 11.9,1,1, 2.948, 10521.796, 221.581, 52670.374 21/03/15,10:45:23,19,10,1, 11.9,1,1, 2.948, 10521.758, 221.569, 52670.357 21/03/15,10:45:24,00,10,1, 12.0,1,1, 2.952, 10521.753, 221.569, 52670.357 21/03/15,10:45:24,01,10,1, 12.0,1,1, 2.952, 10521.783, 221.564, 52670.345 21/03/15,10:45:24,02,10,1, 12.0,1,1, 2.952, 10521.799, 221.535, 52670.343 21/03/15,10:45:24,03,10,1, 12.0,1,1, 2.952, 10521.797, 221.552, 52670.366 21/03/15,10:45:24,04,10,1, 12.0,1,1, 2.952, 10521.794, 221.531, 52670.370 21/03/15,10:45:24,05,10,1, 12.0,1,1, 2.952, 10521.763, 221.561, 52670.327 21/03/15,10:45:24,06,10,1, 12.0,1,1, 2.952, 10521.760, 221.532, 52670.328 21/03/15,10:45:24,07,10,1, 12.0,1,1, 2.952, 10521.747, 221.556, 52670.403 21/03/15,10:45:24,08,10,1, 12.0,1,1, 2.952, 10521.808, 221.537, 52670.354 21/03/15,10:45:24,09,10,1, 12.0,1,1, 2.952, 10521.725, 221.503, 52670.116 21/03/15,10:45:24,10,10,1, 12.0,1,1, 2.952, 10521.773, 221.530, 52670.449 21/03/15,10:45:24,11,10,1, 12.0,1,1, 2.952, 10521.792, 221.540, 52670.359 21/03/15,10:45:24,12,10,1, 12.0,1,1, 2.952, 10521.807, 221.517, 52670.311 21/03/15,10:45:24,13,10,1, 12.0,1,1, 2.952, 10521.752, 221.511, 52670.303 21/03/15,10:45:24,14,10,1, 12.0,1,1, 2.952, 10521.777, 221.496, 52670.312 21/03/15,10:45:24,15,10,1, 12.0,1,1, 2.952, 10521.771, 221.517, 52670.299 21/03/15,10:45:24,16,10,1, 12.0,1,1, 2.952, 10521.763, 221.532, 52670.310 21/03/15,10:45:24,17,10,1, 12.0,1,1, 2.952, 10521.769, 221.497, 52670.352 21/03/15,10:45:24,18,10,1, 12.0,1,1, 2.952, 10521.772, 221.501, 52670.290 21/03/15,10:45:24,19,10,1, 12.0,1,1, 2.952, 10521.782, 221.509, 52670.295 21/03/15,10:45:25,00,10,1, 11.9,1,1, 2.954, 10521.778, 221.509, 52670.295 21/03/15,10:45:25,01,10,1, 11.9,1,1, 2.954, 10521.760, 221.469, 52670.251 21/03/15,10:45:25,02,10,1, 11.9,1,1, 2.954, 10521.778, 221.475, 52670.282 21/03/15,10:45:25,03,10,1, 11.9,1,1, 2.954, 10521.773, 221.457, 52670.265 21/03/15,10:45:25,04,10,1, 11.9,1,1, 2.954, 10521.806, 221.472, 52670.297 21/03/15,10:45:25,05,10,1, 11.9,1,1, 2.954, 10521.813, 221.468, 52670.279 21/03/15,10:45:25,06,10,1, 11.9,1,1, 2.954, 10521.786, 221.429, 52670.283 21/03/15,10:45:25,07,10,1, 11.9,1,1, 2.954, 10521.807, 221.477, 52670.290 21/03/15,10:45:25,08,10,1, 11.9,1,1, 2.954, 10521.766, 221.472, 52670.262 21/03/15,10:45:25,09,10,1, 11.9,1,1, 2.954, 10521.813, 221.458, 52670.275 21/03/15,10:45:25,10,10,1, 11.9,1,1, 2.954, 10521.801, 221.458, 52670.299 21/03/15,10:45:25,11,10,1, 11.9,1,1, 2.954, 10521.801, 221.436, 52670.263 21/03/15,10:45:25,12,10,1, 11.9,1,1, 2.954, 10521.834, 221.487, 52670.303 21/03/15,10:45:25,13,10,1, 11.9,1,1, 2.954, 10521.835, 221.451, 52670.251 21/03/15,10:45:25,14,10,1, 11.9,1,1, 2.954, 10521.811, 221.428, 52670.243 21/03/15,10:45:25,15,10,1, 11.9,1,1, 2.954, 10521.797, 221.434, 52670.217 21/03/15,10:45:25,16,10,1, 11.9,1,1, 2.954, 10521.805, 221.467, 52670.259 21/03/15,10:45:25,17,10,1, 11.9,1,1, 2.954, 10521.835, 221.442, 52670.255 21/03/15,10:45:25,18,10,1, 11.9,1,1, 2.954, 10521.821, 221.438, 52670.250 21/03/15,10:45:25,19,10,1, 11.9,1,1, 2.954, 10521.815, 221.420, 52670.234 21/03/15,10:45:26,00,11,1, 11.8,1,1, 2.951, 10521.811, 221.420, 52670.234 21/03/15,10:45:26,01,11,1, 11.8,1,1, 2.951, 10521.823, 221.407, 52670.222 21/03/15,10:45:26,02,11,1, 11.8,1,1, 2.951, 10521.839, 221.408, 52670.186 21/03/15,10:45:26,03,11,1, 11.8,1,1, 2.951, 10521.840, 221.439, 52670.220 21/03/15,10:45:26,04,11,1, 11.8,1,1, 2.951, 10521.832, 221.407, 52670.240 21/03/15,10:45:26,05,11,1, 11.8,1,1, 2.951, 10521.836, 221.396, 52670.221 21/03/15,10:45:26,06,11,1, 11.8,1,1, 2.951, 10521.862, 221.405, 52670.217 21/03/15,10:45:26,07,11,1, 11.8,1,1, 2.951, 10521.833, 221.407, 52670.232 21/03/15,10:45:26,08,11,1, 11.8,1,1, 2.951, 10521.829, 221.389, 52670.176 21/03/15,10:45:26,09,11,1, 11.8,1,1, 2.951, 10521.848, 221.401, 52670.196 21/03/15,10:45:26,10,11,1, 11.8,1,1, 2.951, 10521.851, 221.418, 52670.206 21/03/15,10:45:26,11,11,1, 11.8,1,1, 2.951, 10521.873, 221.374, 52670.211 21/03/15,10:45:26,12,11,1, 11.8,1,1, 2.951, 10521.859, 221.364, 52670.175 21/03/15,10:45:26,13,11,1, 11.8,1,1, 2.951, 10521.850, 221.394, 52670.185 21/03/15,10:45:26,14,11,1, 11.8,1,1, 2.951, 10521.885, 221.392, 52670.171 21/03/15,10:45:26,15,11,1, 11.8,1,1, 2.951, 10521.882, 221.401, 52670.171 21/03/15,10:45:26,16,11,1, 11.8,1,1, 2.951, 10521.879, 221.409, 52670.148 21/03/15,10:45:26,17,11,1, 11.8,1,1, 2.951, 10521.876, 221.394, 52670.187 21/03/15,10:45:26,18,11,1, 11.8,1,1, 2.951, 10521.902, 221.381, 52670.178 21/03/15,10:45:26,19,11,1, 11.8,1,1, 2.951, 10521.898, 221.368, 52670.179 21/03/15,10:45:27,00,11,1, 11.8,1,1, 2.951, 10521.895, 221.368, 52670.179 21/03/15,10:45:27,01,11,1, 11.8,1,1, 2.951, 10521.888, 221.395, 52670.140 21/03/15,10:45:27,02,11,1, 11.8,1,1, 2.951, 10521.885, 221.399, 52670.145 21/03/15,10:45:27,03,11,1, 11.8,1,1, 2.951, 10521.882, 221.380, 52670.151 21/03/15,10:45:27,04,11,1, 11.8,1,1, 2.951, 10521.868, 221.348, 52670.114 21/03/15,10:45:27,05,11,1, 11.8,1,1, 2.951, 10521.900, 221.360, 52670.105 21/03/15,10:45:27,06,11,1, 11.8,1,1, 2.951, 10521.911, 221.339, 52670.142 21/03/15,10:45:27,07,11,1, 11.8,1,1, 2.951, 10521.928, 221.353, 52670.158 21/03/15,10:45:27,08,11,1, 11.8,1,1, 2.951, 10521.923, 221.377, 52670.290 21/03/15,10:45:27,09,11,1, 11.8,1,1, 2.951, 10521.930, 221.343, 52670.152 21/03/15,10:45:27,10,11,1, 11.8,1,1, 2.951, 10521.883, 221.336, 52670.154 21/03/15,10:45:27,11,11,1, 11.8,1,1, 2.951, 10521.940, 221.333, 52670.118 21/03/15,10:45:27,12,11,1, 11.8,1,1, 2.951, 10521.932, 221.328, 52670.149 21/03/15,10:45:27,13,11,1, 11.8,1,1, 2.951, 10521.941, 221.374, 52670.137 21/03/15,10:45:27,14,11,1, 11.8,1,1, 2.951, 10521.944, 221.331, 52670.121 21/03/15,10:45:27,15,11,1, 11.8,1,1, 2.951, 10521.924, 221.344, 52670.094 21/03/15,10:45:27,16,11,1, 11.8,1,1, 2.951, 10521.932, 221.350, 52670.115 21/03/15,10:45:27,17,11,1, 11.8,1,1, 2.951, 10521.956, 221.334, 52670.106 21/03/15,10:45:27,18,11,1, 11.8,1,1, 2.951, 10521.943, 221.320, 52670.094 21/03/15,10:45:27,19,11,1, 11.8,1,1, 2.951, 10521.962, 221.346, 52670.132 21/03/15,10:45:28,00,11,1, 11.8,1,1, 2.954, 10521.961, 221.346, 52670.132 21/03/15,10:45:28,01,11,1, 11.8,1,1, 2.954, 10521.972, 221.323, 52670.114 21/03/15,10:45:28,02,11,1, 11.8,1,1, 2.954, 10521.970, 221.319, 52670.132 21/03/15,10:45:28,03,11,1, 11.8,1,1, 2.954, 10521.985, 221.327, 52670.143 21/03/15,10:45:28,04,11,1, 11.8,1,1, 2.954, 10521.987, 221.304, 52670.112 21/03/15,10:45:28,05,11,1, 11.8,1,1, 2.954, 10521.987, 221.308, 52670.080 21/03/15,10:45:28,06,11,1, 11.8,1,1, 2.954, 10521.988, 221.282, 52670.099 21/03/15,10:45:28,07,11,1, 11.8,1,1, 2.954, 10521.996, 221.290, 52670.093 21/03/15,10:45:28,08,11,1, 11.8,1,1, 2.954, 10521.973, 221.268, 52670.104 21/03/15,10:45:28,09,11,1, 11.8,1,1, 2.954, 10521.988, 221.311, 52670.099 21/03/15,10:45:28,10,11,1, 11.8,1,1, 2.954, 10522.021, 221.284, 52670.103 21/03/15,10:45:28,11,11,1, 11.8,1,1, 2.954, 10521.991, 221.264, 52670.090 21/03/15,10:45:28,12,11,1, 11.8,1,1, 2.954, 10522.006, 221.268, 52670.054 21/03/15,10:45:28,13,11,1, 11.8,1,1, 2.954, 10522.015, 221.286, 52670.064 21/03/15,10:45:28,14,11,1, 11.8,1,1, 2.954, 10522.034, 221.255, 52670.083 21/03/15,10:45:28,15,11,1, 11.8,1,1, 2.954, 10522.071, 221.276, 52670.245 21/03/15,10:45:28,16,11,1, 11.8,1,1, 2.954, 10522.023, 221.262, 52669.926 21/03/15,10:45:28,17,11,1, 11.8,1,1, 2.954, 10521.980, 221.286, 52670.049 21/03/15,10:45:28,18,11,1, 11.8,1,1, 2.954, 10522.030, 221.276, 52670.061 21/03/15,10:45:28,19,11,1, 11.8,1,1, 2.954, 10522.032, 221.275, 52670.067 21/03/15,10:45:29,00,12,1, 11.9,1,1, 2.949, 10522.028, 221.275, 52670.067 21/03/15,10:45:29,01,12,1, 11.9,1,1, 2.949, 10522.071, 221.243, 52670.025 21/03/15,10:45:29,02,12,1, 11.9,1,1, 2.949, 10522.074, 221.246, 52670.072 21/03/15,10:45:29,03,12,1, 11.9,1,1, 2.949, 10522.091, 221.229, 52669.839 21/03/15,10:45:29,04,12,1, 11.9,1,1, 2.949, 10522.109, 221.252, 52669.978 21/03/15,10:45:29,05,12,1, 11.9,1,1, 2.949, 10522.080, 221.233, 52670.035 21/03/15,10:45:29,06,12,1, 11.9,1,1, 2.949, 10522.061, 221.237, 52670.030 21/03/15,10:45:29,07,12,1, 11.9,1,1, 2.949, 10522.105, 221.227, 52670.039 21/03/15,10:45:29,08,12,1, 11.9,1,1, 2.949, 10522.074, 221.237, 52670.068 21/03/15,10:45:29,09,12,1, 11.9,1,1, 2.949, 10522.089, 221.226, 52670.046 21/03/15,10:45:29,10,12,1, 11.9,1,1, 2.949, 10522.107, 221.199, 52670.015 21/03/15,10:45:29,11,12,1, 11.9,1,1, 2.949, 10522.109, 221.230, 52670.028 21/03/15,10:45:29,12,12,1, 11.9,1,1, 2.949, 10522.121, 221.236, 52670.026 21/03/15,10:45:29,13,12,1, 11.9,1,1, 2.949, 10522.133, 221.212, 52670.026 21/03/15,10:45:29,14,12,1, 11.9,1,1, 2.949, 10522.097, 221.227, 52670.000 21/03/15,10:45:29,15,12,1, 11.9,1,1, 2.949, 10522.138, 221.199, 52670.000 21/03/15,10:45:29,16,12,1, 11.9,1,1, 2.949, 10522.126, 221.239, 52670.029 21/03/15,10:45:29,17,12,1, 11.9,1,1, 2.949, 10522.140, 221.223, 52670.025 21/03/15,10:45:29,18,12,1, 11.9,1,1, 2.949, 10522.127, 221.209, 52670.005 21/03/15,10:45:29,19,12,1, 11.9,1,1, 2.949, 10522.151, 221.204, 52670.011 21/03/15,10:45:30,00,12,1, 11.8,1,1, 2.948, 10522.145, 221.204, 52670.011 21/03/15,10:45:30,01,12,1, 11.8,1,1, 2.948, 10522.150, 221.222, 52669.942 21/03/15,10:45:30,02,12,1, 11.8,1,1, 2.948, 10522.186, 221.226, 52669.978 21/03/15,10:45:30,03,12,1, 11.8,1,1, 2.948, 10522.170, 221.208, 52670.004 21/03/15,10:45:30,04,12,1, 11.8,1,1, 2.948, 10522.185, 221.212, 52669.966 21/03/15,10:45:30,05,12,1, 11.8,1,1, 2.948, 10522.201, 221.206, 52669.948 21/03/15,10:45:30,06,12,1, 11.8,1,1, 2.948, 10522.182, 221.214, 52669.984 21/03/15,10:45:30,07,12,1, 11.8,1,1, 2.948, 10522.184, 221.222, 52669.958 21/03/15,10:45:30,08,12,1, 11.8,1,1, 2.948, 10522.213, 221.209, 52669.970 21/03/15,10:45:30,09,12,1, 11.8,1,1, 2.948, 10522.258, 221.187, 52669.763 21/03/15,10:45:30,10,12,1, 11.8,1,1, 2.948, 10522.177, 221.203, 52669.803 21/03/15,10:45:30,11,12,1, 11.8,1,1, 2.948, 10522.230, 221.215, 52670.001 21/03/15,10:45:30,12,12,1, 11.8,1,1, 2.948, 10522.216, 221.199, 52669.955 21/03/15,10:45:30,13,12,1, 11.8,1,1, 2.948, 10522.229, 221.215, 52669.936 21/03/15,10:45:30,14,12,1, 11.8,1,1, 2.948, 10522.229, 221.206, 52669.961 21/03/15,10:45:30,15,12,1, 11.8,1,1, 2.948, 10522.254, 221.187, 52669.975 21/03/15,10:45:30,16,12,1, 11.8,1,1, 2.948, 10522.251, 221.213, 52669.950 21/03/15,10:45:30,17,12,1, 11.8,1,1, 2.948, 10522.252, 221.210, 52670.004 21/03/15,10:45:30,18,12,1, 11.8,1,1, 2.948, 10522.242, 221.192, 52669.970 21/03/15,10:45:30,19,12,1, 11.8,1,1, 2.948, 10522.245, 221.187, 52669.948 21/03/15,10:45:31,00,11,1, 11.8,1,1, 2.950, 10522.237, 221.187, 52669.948 21/03/15,10:45:31,01,11,1, 11.8,1,1, 2.950, 10522.263, 221.202, 52669.918 21/03/15,10:45:31,02,11,1, 11.8,1,1, 2.950, 10522.262, 221.171, 52669.890 21/03/15,10:45:31,03,11,1, 11.8,1,1, 2.950, 10522.275, 221.174, 52669.945 21/03/15,10:45:31,04,11,1, 11.8,1,1, 2.950, 10522.287, 221.195, 52669.918 21/03/15,10:45:31,05,11,1, 11.8,1,1, 2.950, 10522.309, 221.170, 52669.969 21/03/15,10:45:31,06,11,1, 11.8,1,1, 2.950, 10522.300, 221.165, 52669.914 21/03/15,10:45:31,07,11,1, 11.8,1,1, 2.950, 10522.288, 221.158, 52669.917 21/03/15,10:45:31,08,11,1, 11.8,1,1, 2.950, 10522.310, 221.179, 52669.931 21/03/15,10:45:31,09,11,1, 11.8,1,1, 2.950, 10522.330, 221.167, 52669.922 21/03/15,10:45:31,10,11,1, 11.8,1,1, 2.950, 10522.323, 221.128, 52669.894 21/03/15,10:45:31,11,11,1, 11.8,1,1, 2.950, 10522.322, 221.148, 52669.907 21/03/15,10:45:31,12,11,1, 11.8,1,1, 2.950, 10522.310, 221.170, 52669.912 21/03/15,10:45:31,13,11,1, 11.8,1,1, 2.950, 10522.339, 221.152, 52669.909 21/03/15,10:45:31,14,11,1, 11.8,1,1, 2.950, 10522.361, 221.162, 52669.906 21/03/15,10:45:31,15,11,1, 11.8,1,1, 2.950, 10522.353, 221.160, 52669.932 21/03/15,10:45:31,16,11,1, 11.8,1,1, 2.950, 10522.370, 221.176, 52669.943 21/03/15,10:45:31,17,11,1, 11.8,1,1, 2.950, 10522.376, 221.160, 52669.937 21/03/15,10:45:31,18,11,1, 11.8,1,1, 2.950, 10522.365, 221.142, 52669.901 21/03/15,10:45:31,19,11,1, 11.8,1,1, 2.950, 10522.415, 221.159, 52669.905 21/03/15,10:45:32,00,12,1, 11.8,1,1, 2.951, 10522.412, 221.159, 52669.905 21/03/15,10:45:32,01,12,1, 11.8,1,1, 2.951, 10522.386, 221.123, 52669.929 21/03/15,10:45:32,02,12,1, 11.8,1,1, 2.951, 10522.405, 221.124, 52669.928 21/03/15,10:45:32,03,12,1, 11.8,1,1, 2.951, 10522.401, 221.139, 52669.884 21/03/15,10:45:32,04,12,1, 11.8,1,1, 2.951, 10522.419, 221.133, 52669.898 21/03/15,10:45:32,05,12,1, 11.8,1,1, 2.951, 10522.425, 221.145, 52669.897 21/03/15,10:45:32,06,12,1, 11.8,1,1, 2.951, 10522.414, 221.149, 52669.971 21/03/15,10:45:32,07,12,1, 11.8,1,1, 2.951, 10522.419, 221.136, 52669.877 21/03/15,10:45:32,08,12,1, 11.8,1,1, 2.951, 10522.438, 221.140, 52669.905 21/03/15,10:45:32,09,12,1, 11.8,1,1, 2.951, 10522.450, 221.146, 52669.891 21/03/15,10:45:32,10,12,1, 11.8,1,1, 2.951, 10522.456, 221.138, 52669.891 21/03/15,10:45:32,11,12,1, 11.8,1,1, 2.951, 10522.441, 221.142, 52669.864 21/03/15,10:45:32,12,12,1, 11.8,1,1, 2.951, 10522.461, 221.136, 52669.893 21/03/15,10:45:32,13,12,1, 11.8,1,1, 2.951, 10522.482, 221.173, 52669.906 21/03/15,10:45:32,14,12,1, 11.8,1,1, 2.951, 10522.483, 221.154, 52669.905 21/03/15,10:45:32,15,12,1, 11.8,1,1, 2.951, 10522.500, 221.132, 52669.869 21/03/15,10:45:32,16,12,1, 11.8,1,1, 2.951, 10522.496, 221.126, 52669.864 21/03/15,10:45:32,17,12,1, 11.8,1,1, 2.951, 10522.472, 221.128, 52669.893 21/03/15,10:45:32,18,12,1, 11.8,1,1, 2.951, 10522.501, 221.103, 52669.862 21/03/15,10:45:32,19,12,1, 11.8,1,1, 2.951, 10522.504, 221.122, 52669.879 21/03/15,10:45:33,00,11,1, 11.9,1,1, 2.946, 10522.496, 221.122, 52669.879 21/03/15,10:45:33,01,11,1, 11.9,1,1, 2.946, 10522.532, 221.076, 52669.841 21/03/15,10:45:33,02,11,1, 11.9,1,1, 2.946, 10522.520, 221.076, 52669.819 21/03/15,10:45:33,03,11,1, 11.9,1,1, 2.946, 10522.520, 221.089, 52669.840 21/03/15,10:45:33,04,11,1, 11.9,1,1, 2.946, 10522.539, 221.056, 52669.733 21/03/15,10:45:33,05,11,1, 11.9,1,1, 2.946, 10522.557, 221.074, 52669.831 21/03/15,10:45:33,06,11,1, 11.9,1,1, 2.946, 10522.536, 221.065, 52669.843 21/03/15,10:45:33,07,11,1, 11.9,1,1, 2.946, 10522.580, 221.068, 52669.870 21/03/15,10:45:33,08,11,1, 11.9,1,1, 2.946, 10522.581, 221.072, 52669.838 21/03/15,10:45:33,09,11,1, 11.9,1,1, 2.946, 10522.565, 221.088, 52669.851 21/03/15,10:45:33,10,11,1, 11.9,1,1, 2.946, 10522.575, 221.093, 52669.845 21/03/15,10:45:33,11,11,1, 11.9,1,1, 2.946, 10522.604, 221.091, 52669.860 21/03/15,10:45:33,12,11,1, 11.9,1,1, 2.946, 10522.570, 221.097, 52669.833 21/03/15,10:45:33,13,11,1, 11.9,1,1, 2.946, 10522.589, 221.108, 52669.839 21/03/15,10:45:33,14,11,1, 11.9,1,1, 2.946, 10522.634, 221.112, 52669.858 21/03/15,10:45:33,15,11,1, 11.9,1,1, 2.946, 10522.622, 221.125, 52669.878 21/03/15,10:45:33,16,11,1, 11.9,1,1, 2.946, 10522.630, 221.102, 52669.872 21/03/15,10:45:33,17,11,1, 11.9,1,1, 2.946, 10522.629, 221.111, 52669.877 21/03/15,10:45:33,18,11,1, 11.9,1,1, 2.946, 10522.649, 221.099, 52669.891 21/03/15,10:45:33,19,11,1, 11.9,1,1, 2.946, 10522.640, 221.094, 52669.832 21/03/15,10:45:34,00,11,1, 11.9,1,1, 2.955, 10522.637, 221.094, 52669.832 21/03/15,10:45:34,01,11,1, 11.9,1,1, 2.955, 10522.657, 221.077, 52669.844 21/03/15,10:45:34,02,11,1, 11.9,1,1, 2.955, 10522.666, 221.079, 52669.864 21/03/15,10:45:34,03,11,1, 11.9,1,1, 2.955, 10522.673, 221.066, 52669.836 21/03/15,10:45:34,04,11,1, 11.9,1,1, 2.955, 10522.672, 221.047, 52669.846 21/03/15,10:45:34,05,11,1, 11.9,1,1, 2.955, 10522.675, 221.094, 52669.855 21/03/15,10:45:34,06,11,1, 11.9,1,1, 2.955, 10522.646, 221.067, 52669.890 21/03/15,10:45:34,07,11,1, 11.9,1,1, 2.955, 10522.693, 221.065, 52669.854 21/03/15,10:45:34,08,11,1, 11.9,1,1, 2.955, 10522.691, 221.068, 52669.876 21/03/15,10:45:34,09,11,1, 11.9,1,1, 2.955, 10522.701, 221.039, 52669.772 21/03/15,10:45:34,10,11,1, 11.9,1,1, 2.955, 10522.704, 221.074, 52669.852 21/03/15,10:45:34,11,11,1, 11.9,1,1, 2.955, 10522.714, 221.075, 52669.792 21/03/15,10:45:34,12,11,1, 11.9,1,1, 2.955, 10522.716, 221.073, 52669.828 21/03/15,10:45:34,13,11,1, 11.9,1,1, 2.955, 10522.722, 221.052, 52669.836 21/03/15,10:45:34,14,11,1, 11.9,1,1, 2.955, 10522.726, 221.042, 52669.835 21/03/15,10:45:34,15,11,1, 11.9,1,1, 2.955, 10522.733, 221.067, 52669.826 21/03/15,10:45:34,16,11,1, 11.9,1,1, 2.955, 10522.744, 221.044, 52669.806 21/03/15,10:45:34,17,11,1, 11.9,1,1, 2.955, 10522.769, 221.071, 52669.848 21/03/15,10:45:34,18,11,1, 11.9,1,1, 2.955, 10522.745, 221.053, 52669.845 21/03/15,10:45:34,19,11,1, 11.9,1,1, 2.955, 10522.765, 221.051, 52669.817 21/03/15,10:45:35,00,10,1, 11.9,1,1, 2.952, 10522.763, 221.051, 52669.817 21/03/15,10:45:35,01,10,1, 11.9,1,1, 2.952, 10522.760, 221.051, 52669.788 21/03/15,10:45:35,02,10,1, 11.9,1,1, 2.952, 10522.805, 221.082, 52669.846 21/03/15,10:45:35,03,10,1, 11.9,1,1, 2.952, 10522.789, 221.037, 52669.801 21/03/15,10:45:35,04,10,1, 11.9,1,1, 2.952, 10522.829, 221.045, 52669.844 21/03/15,10:45:35,05,10,1, 11.9,1,1, 2.952, 10522.813, 221.021, 52669.804 21/03/15,10:45:35,06,10,1, 11.9,1,1, 2.952, 10522.808, 221.034, 52669.814 21/03/15,10:45:35,07,10,1, 11.9,1,1, 2.952, 10522.800, 221.018, 52669.771 21/03/15,10:45:35,08,10,1, 11.9,1,1, 2.952, 10522.805, 221.036, 52669.816 21/03/15,10:45:35,09,10,1, 11.9,1,1, 2.952, 10522.836, 221.059, 52669.804 21/03/15,10:45:35,10,10,1, 11.9,1,1, 2.952, 10522.828, 221.023, 52669.790 21/03/15,10:45:35,11,10,1, 11.9,1,1, 2.952, 10522.839, 221.014, 52669.779 21/03/15,10:45:35,12,10,1, 11.9,1,1, 2.952, 10522.832, 221.027, 52669.831 21/03/15,10:45:35,13,10,1, 11.9,1,1, 2.952, 10522.863, 221.005, 52669.797 21/03/15,10:45:35,14,10,1, 11.9,1,1, 2.952, 10522.855, 221.020, 52669.810 21/03/15,10:45:35,15,10,1, 11.9,1,1, 2.952, 10522.845, 221.012, 52669.816 21/03/15,10:45:35,16,10,1, 11.9,1,1, 2.952, 10522.885, 221.006, 52669.799 21/03/15,10:45:35,17,10,1, 11.9,1,1, 2.952, 10522.900, 221.022, 52669.813 21/03/15,10:45:35,18,10,1, 11.9,1,1, 2.952, 10522.866, 221.022, 52669.813 21/03/15,10:45:35,19,10,1, 11.9,1,1, 2.952, 10522.868, 220.989, 52669.815 21/03/15,10:45:36,00,12,1, 11.9,1,1, 2.950, 10522.863, 220.989, 52669.815 21/03/15,10:45:36,01,12,1, 11.9,1,1, 2.950, 10522.870, 220.992, 52669.783 21/03/15,10:45:36,02,12,1, 11.9,1,1, 2.950, 10522.899, 221.009, 52669.797 21/03/15,10:45:36,03,12,1, 11.9,1,1, 2.950, 10522.914, 221.007, 52669.778 21/03/15,10:45:36,04,12,1, 11.9,1,1, 2.950, 10522.892, 220.992, 52669.784 21/03/15,10:45:36,05,12,1, 11.9,1,1, 2.950, 10522.908, 220.968, 52669.772 21/03/15,10:45:36,06,12,1, 11.9,1,1, 2.950, 10522.892, 220.989, 52669.819 21/03/15,10:45:36,07,12,1, 11.9,1,1, 2.950, 10522.933, 220.976, 52669.766 21/03/15,10:45:36,08,12,1, 11.9,1,1, 2.950, 10522.935, 221.001, 52669.789 21/03/15,10:45:36,09,12,1, 11.9,1,1, 2.950, 10522.927, 220.991, 52669.789 21/03/15,10:45:36,10,12,1, 11.9,1,1, 2.950, 10522.931, 220.991, 52669.783 21/03/15,10:45:36,11,12,1, 11.9,1,1, 2.950, 10522.952, 220.987, 52669.792 21/03/15,10:45:36,12,12,1, 11.9,1,1, 2.950, 10522.950, 221.009, 52669.797 21/03/15,10:45:36,13,12,1, 11.9,1,1, 2.950, 10522.941, 221.001, 52669.783 21/03/15,10:45:36,14,12,1, 11.9,1,1, 2.950, 10522.947, 220.999, 52669.788 21/03/15,10:45:36,15,12,1, 11.9,1,1, 2.950, 10522.938, 221.007, 52669.786 21/03/15,10:45:36,16,12,1, 11.9,1,1, 2.950, 10522.967, 220.989, 52669.799 21/03/15,10:45:36,17,12,1, 11.9,1,1, 2.950, 10522.974, 220.955, 52669.809 21/03/15,10:45:36,18,12,1, 11.9,1,1, 2.950, 10522.949, 220.976, 52669.805 21/03/15,10:45:36,19,12,1, 11.9,1,1, 2.950, 10522.992, 220.967, 52669.788 21/03/15,10:45:37,00,12,1, 11.9,1,1, 2.951, 10522.988, 220.967, 52669.788 21/03/15,10:45:37,01,12,1, 11.9,1,1, 2.951, 10522.970, 221.000, 52669.788 21/03/15,10:45:37,02,12,1, 11.9,1,1, 2.951, 10522.975, 220.971, 52669.769 21/03/15,10:45:37,03,12,1, 11.9,1,1, 2.951, 10522.976, 220.939, 52669.759 21/03/15,10:45:37,04,12,1, 11.9,1,1, 2.951, 10522.993, 220.982, 52669.787 21/03/15,10:45:37,05,12,1, 11.9,1,1, 2.951, 10522.998, 220.976, 52669.772 21/03/15,10:45:37,06,12,1, 11.9,1,1, 2.951, 10522.989, 220.980, 52669.750 21/03/15,10:45:37,07,12,1, 11.9,1,1, 2.951, 10523.002, 220.974, 52669.776 21/03/15,10:45:37,08,12,1, 11.9,1,1, 2.951, 10523.008, 220.965, 52669.797 21/03/15,10:45:37,09,12,1, 11.9,1,1, 2.951, 10522.988, 220.963, 52669.730 21/03/15,10:45:37,10,12,1, 11.9,1,1, 2.951, 10523.021, 220.961, 52669.777 21/03/15,10:45:37,11,12,1, 11.9,1,1, 2.951, 10523.020, 220.963, 52669.745 21/03/15,10:45:37,12,12,1, 11.9,1,1, 2.951, 10523.023, 220.942, 52669.783 21/03/15,10:45:37,13,12,1, 11.9,1,1, 2.951, 10523.016, 220.969, 52669.808 21/03/15,10:45:37,14,12,1, 11.9,1,1, 2.951, 10523.049, 220.967, 52669.797 21/03/15,10:45:37,15,12,1, 11.9,1,1, 2.951, 10523.000, 220.970, 52669.759 21/03/15,10:45:37,16,12,1, 11.9,1,1, 2.951, 10523.032, 220.950, 52669.778 21/03/15,10:45:37,17,12,1, 11.9,1,1, 2.951, 10523.039, 220.974, 52669.781 21/03/15,10:45:37,18,12,1, 11.9,1,1, 2.951, 10523.021, 220.954, 52669.753 21/03/15,10:45:37,19,12,1, 11.9,1,1, 2.951, 10523.035, 220.950, 52669.761 21/03/15,10:45:38,00,12,1, 11.8,1,1, 2.953, 10523.030, 220.950, 52669.761 21/03/15,10:45:38,01,12,1, 11.8,1,1, 2.953, 10523.033, 220.953, 52669.764 21/03/15,10:45:38,02,12,1, 11.8,1,1, 2.953, 10523.027, 220.940, 52669.773 21/03/15,10:45:38,03,12,1, 11.8,1,1, 2.953, 10523.054, 220.956, 52669.755 21/03/15,10:45:38,04,12,1, 11.8,1,1, 2.953, 10523.039, 220.961, 52669.770 21/03/15,10:45:38,05,12,1, 11.8,1,1, 2.953, 10523.050, 220.954, 52669.776 21/03/15,10:45:38,06,12,1, 11.8,1,1, 2.953, 10523.080, 220.965, 52669.830 21/03/15,10:45:38,07,12,1, 11.8,1,1, 2.953, 10523.065, 220.928, 52669.778 21/03/15,10:45:38,08,12,1, 11.8,1,1, 2.953, 10523.059, 220.957, 52669.793 21/03/15,10:45:38,09,12,1, 11.8,1,1, 2.953, 10523.056, 220.943, 52669.781 21/03/15,10:45:38,10,12,1, 11.8,1,1, 2.953, 10523.089, 220.932, 52669.804 21/03/15,10:45:38,11,12,1, 11.8,1,1, 2.953, 10523.065, 220.929, 52669.769 21/03/15,10:45:38,12,12,1, 11.8,1,1, 2.953, 10523.094, 220.959, 52669.798 21/03/15,10:45:38,13,12,1, 11.8,1,1, 2.953, 10523.113, 220.943, 52669.752 21/03/15,10:45:38,14,12,1, 11.8,1,1, 2.953, 10523.102, 220.932, 52669.735 21/03/15,10:45:38,15,12,1, 11.8,1,1, 2.953, 10523.087, 220.943, 52669.768 21/03/15,10:45:38,16,12,1, 11.8,1,1, 2.953, 10523.089, 220.940, 52669.784 21/03/15,10:45:38,17,12,1, 11.8,1,1, 2.953, 10523.083, 220.913, 52669.797 21/03/15,10:45:38,18,12,1, 11.8,1,1, 2.953, 10523.080, 220.903, 52669.781 21/03/15,10:45:38,19,12,1, 11.8,1,1, 2.953, 10523.062, 220.920, 52669.955 21/03/15,10:45:39,00,12,1, 11.9,1,1, 2.950, 10523.055, 220.920, 52669.955 21/03/15,10:45:39,01,12,1, 11.9,1,1, 2.950, 10523.097, 220.919, 52669.754 21/03/15,10:45:39,02,12,1, 11.9,1,1, 2.950, 10523.112, 220.897, 52669.754 21/03/15,10:45:39,03,12,1, 11.9,1,1, 2.950, 10523.117, 220.891, 52669.774 21/03/15,10:45:39,04,12,1, 11.9,1,1, 2.950, 10523.106, 220.890, 52669.765 21/03/15,10:45:39,05,12,1, 11.9,1,1, 2.950, 10523.124, 220.880, 52669.814 21/03/15,10:45:39,06,12,1, 11.9,1,1, 2.950, 10523.097, 220.892, 52669.757 21/03/15,10:45:39,07,12,1, 11.9,1,1, 2.950, 10523.123, 220.900, 52669.768 21/03/15,10:45:39,08,12,1, 11.9,1,1, 2.950, 10523.090, 220.896, 52669.773 21/03/15,10:45:39,09,12,1, 11.9,1,1, 2.950, 10523.108, 220.879, 52669.766 21/03/15,10:45:39,10,12,1, 11.9,1,1, 2.950, 10523.135, 220.918, 52669.749 21/03/15,10:45:39,11,12,1, 11.9,1,1, 2.950, 10523.123, 220.898, 52669.778 21/03/15,10:45:39,12,12,1, 11.9,1,1, 2.950, 10523.101, 220.898, 52669.729 21/03/15,10:45:39,13,12,1, 11.9,1,1, 2.950, 10523.155, 220.881, 52669.630 21/03/15,10:45:39,14,12,1, 11.9,1,1, 2.950, 10523.076, 220.889, 52669.809 21/03/15,10:45:39,15,12,1, 11.9,1,1, 2.950, 10523.073, 220.895, 52669.797 21/03/15,10:45:39,16,12,1, 11.9,1,1, 2.950, 10523.122, 220.906, 52669.773 21/03/15,10:45:39,17,12,1, 11.9,1,1, 2.950, 10523.120, 220.903, 52669.806 21/03/15,10:45:39,18,12,1, 11.9,1,1, 2.950, 10523.142, 220.879, 52669.780 21/03/15,10:45:39,19,12,1, 11.9,1,1, 2.950, 10523.122, 220.870, 52669.813 21/03/15,10:45:40,00,11,1, 11.8,1,1, 2.947, 10523.121, 220.870, 52669.813 21/03/15,10:45:40,01,11,1, 11.8,1,1, 2.947, 10523.131, 220.893, 52669.816 21/03/15,10:45:40,02,11,1, 11.8,1,1, 2.947, 10523.127, 220.877, 52669.805 21/03/15,10:45:40,03,11,1, 11.8,1,1, 2.947, 10523.148, 220.912, 52669.808 21/03/15,10:45:40,04,11,1, 11.8,1,1, 2.947, 10523.131, 220.916, 52669.823 21/03/15,10:45:40,05,11,1, 11.8,1,1, 2.947, 10523.170, 220.900, 52669.823 21/03/15,10:45:40,06,11,1, 11.8,1,1, 2.947, 10523.142, 220.895, 52669.816 21/03/15,10:45:40,07,11,1, 11.8,1,1, 2.947, 10523.153, 220.890, 52669.813 21/03/15,10:45:40,08,11,1, 11.8,1,1, 2.947, 10523.149, 220.883, 52669.773 21/03/15,10:45:40,09,11,1, 11.8,1,1, 2.947, 10523.169, 220.893, 52669.821 21/03/15,10:45:40,10,11,1, 11.8,1,1, 2.947, 10523.168, 220.874, 52669.784 21/03/15,10:45:40,11,11,1, 11.8,1,1, 2.947, 10523.156, 220.904, 52669.813 21/03/15,10:45:40,12,11,1, 11.8,1,1, 2.947, 10523.197, 220.859, 52669.533 21/03/15,10:45:40,13,11,1, 11.8,1,1, 2.947, 10523.163, 220.853, 52669.715 21/03/15,10:45:40,14,11,1, 11.8,1,1, 2.947, 10523.172, 220.868, 52669.741 21/03/15,10:45:40,15,11,1, 11.8,1,1, 2.947, 10523.190, 220.874, 52669.797 21/03/15,10:45:40,16,11,1, 11.8,1,1, 2.947, 10523.188, 220.871, 52669.842 21/03/15,10:45:40,17,11,1, 11.8,1,1, 2.947, 10523.154, 220.845, 52669.812 21/03/15,10:45:40,18,11,1, 11.8,1,1, 2.947, 10523.173, 220.861, 52669.803 21/03/15,10:45:40,19,11,1, 11.8,1,1, 2.947, 10523.191, 220.862, 52669.839 21/03/15,10:45:41,00,11,1, 11.9,1,1, 2.950, 10523.188, 220.862, 52669.839 21/03/15,10:45:41,01,11,1, 11.9,1,1, 2.950, 10523.186, 220.890, 52669.825 21/03/15,10:45:41,02,11,1, 11.9,1,1, 2.950, 10523.179, 220.874, 52669.861 21/03/15,10:45:41,03,11,1, 11.9,1,1, 2.950, 10523.163, 220.855, 52669.809 21/03/15,10:45:41,04,11,1, 11.9,1,1, 2.950, 10523.166, 220.845, 52669.799 21/03/15,10:45:41,05,11,1, 11.9,1,1, 2.950, 10523.195, 220.862, 52669.840 21/03/15,10:45:41,06,11,1, 11.9,1,1, 2.950, 10523.169, 220.872, 52669.842 21/03/15,10:45:41,07,11,1, 11.9,1,1, 2.950, 10523.179, 220.841, 52669.805 21/03/15,10:45:41,08,11,1, 11.9,1,1, 2.950, 10523.171, 220.842, 52669.828 21/03/15,10:45:41,09,11,1, 11.9,1,1, 2.950, 10523.181, 220.853, 52669.849 21/03/15,10:45:41,10,11,1, 11.9,1,1, 2.950, 10523.160, 220.835, 52669.799 21/03/15,10:45:41,11,11,1, 11.9,1,1, 2.950, 10523.187, 220.872, 52669.828 21/03/15,10:45:41,12,11,1, 11.9,1,1, 2.950, 10523.149, 220.837, 52669.827 21/03/15,10:45:41,13,11,1, 11.9,1,1, 2.950, 10523.177, 220.825, 52669.830 21/03/15,10:45:41,14,11,1, 11.9,1,1, 2.950, 10523.160, 220.864, 52669.819 21/03/15,10:45:41,15,11,1, 11.9,1,1, 2.950, 10523.161, 220.831, 52669.843 21/03/15,10:45:41,16,11,1, 11.9,1,1, 2.950, 10523.170, 220.852, 52669.779 21/03/15,10:45:41,17,11,1, 11.9,1,1, 2.950, 10523.141, 220.859, 52669.831 21/03/15,10:45:41,18,11,1, 11.9,1,1, 2.950, 10523.179, 220.850, 52669.863 21/03/15,10:45:41,19,11,1, 11.9,1,1, 2.950, 10523.164, 220.834, 52669.824 21/03/15,10:45:42,00,11,1, 11.8,1,1, 2.950, 10523.163, 220.834, 52669.824 21/03/15,10:45:42,01,11,1, 11.8,1,1, 2.950, 10523.188, 220.841, 52669.816 21/03/15,10:45:42,02,11,1, 11.8,1,1, 2.950, 10523.156, 220.850, 52669.847 21/03/15,10:45:42,03,11,1, 11.8,1,1, 2.950, 10523.184, 220.810, 52669.853 21/03/15,10:45:42,04,11,1, 11.8,1,1, 2.950, 10523.183, 220.831, 52669.823 21/03/15,10:45:42,05,11,1, 11.8,1,1, 2.950, 10523.182, 220.830, 52669.833 21/03/15,10:45:42,06,11,1, 11.8,1,1, 2.950, 10523.196, 220.807, 52669.870 21/03/15,10:45:42,07,11,1, 11.8,1,1, 2.950, 10523.156, 220.812, 52669.832 21/03/15,10:45:42,08,11,1, 11.8,1,1, 2.950, 10523.176, 220.806, 52669.862 21/03/15,10:45:42,09,11,1, 11.8,1,1, 2.950, 10523.175, 220.816, 52669.890 21/03/15,10:45:42,10,11,1, 11.8,1,1, 2.950, 10523.162, 220.814, 52669.875 21/03/15,10:45:42,11,11,1, 11.8,1,1, 2.950, 10523.166, 220.801, 52669.878 21/03/15,10:45:42,12,11,1, 11.8,1,1, 2.950, 10523.161, 220.801, 52669.863 21/03/15,10:45:42,13,11,1, 11.8,1,1, 2.950, 10523.164, 220.837, 52669.903 21/03/15,10:45:42,14,11,1, 11.8,1,1, 2.950, 10523.171, 220.803, 52669.972 21/03/15,10:45:42,15,11,1, 11.8,1,1, 2.950, 10523.119, 220.847, 52669.882 21/03/15,10:45:42,16,11,1, 11.8,1,1, 2.950, 10523.141, 220.830, 52669.997 21/03/15,10:45:42,17,11,1, 11.8,1,1, 2.950, 10523.118, 220.833, 52669.921 21/03/15,10:45:42,18,11,1, 11.8,1,1, 2.950, 10523.162, 220.828, 52669.894 21/03/15,10:45:42,19,11,1, 11.8,1,1, 2.950, 10523.130, 220.800, 52669.828 21/03/15,10:45:43,00,11,1, 11.9,1,1, 2.951, 10523.130, 220.800, 52669.828 21/03/15,10:45:43,01,11,1, 11.9,1,1, 2.951, 10523.177, 220.812, 52669.868 21/03/15,10:45:43,02,11,1, 11.9,1,1, 2.951, 10523.137, 220.790, 52669.997 21/03/15,10:45:43,03,11,1, 11.9,1,1, 2.951, 10523.148, 220.767, 52669.874 21/03/15,10:45:43,04,11,1, 11.9,1,1, 2.951, 10523.159, 220.816, 52669.882 21/03/15,10:45:43,05,11,1, 11.9,1,1, 2.951, 10523.137, 220.808, 52669.895 21/03/15,10:45:43,06,11,1, 11.9,1,1, 2.951, 10523.119, 220.786, 52669.887 21/03/15,10:45:43,07,11,1, 11.9,1,1, 2.951, 10523.128, 220.800, 52669.915 21/03/15,10:45:43,08,11,1, 11.9,1,1, 2.951, 10523.145, 220.807, 52669.908 21/03/15,10:45:43,09,11,1, 11.9,1,1, 2.951, 10523.122, 220.762, 52669.853 21/03/15,10:45:43,10,11,1, 11.9,1,1, 2.951, 10523.142, 220.789, 52669.889 21/03/15,10:45:43,11,11,1, 11.9,1,1, 2.951, 10523.125, 220.796, 52669.867 21/03/15,10:45:43,12,11,1, 11.9,1,1, 2.951, 10523.109, 220.776, 52669.925 21/03/15,10:45:43,13,11,1, 11.9,1,1, 2.951, 10523.123, 220.770, 52669.879 21/03/15,10:45:43,14,11,1, 11.9,1,1, 2.951, 10523.143, 220.791, 52669.876 21/03/15,10:45:43,15,11,1, 11.9,1,1, 2.951, 10523.103, 220.770, 52669.892 21/03/15,10:45:43,16,11,1, 11.9,1,1, 2.951, 10523.105, 220.766, 52669.873 21/03/15,10:45:43,17,11,1, 11.9,1,1, 2.951, 10523.123, 220.757, 52669.873 21/03/15,10:45:43,18,11,1, 11.9,1,1, 2.951, 10523.138, 220.760, 52669.877 21/03/15,10:45:43,19,11,1, 11.9,1,1, 2.951, 10523.125, 220.765, 52669.914 21/03/15,10:45:44,00,11,1, 11.9,1,1, 2.949, 10523.121, 220.765, 52669.914 21/03/15,10:45:44,01,11,1, 11.9,1,1, 2.949, 10523.088, 220.741, 52669.891 21/03/15,10:45:44,02,11,1, 11.9,1,1, 2.949, 10523.133, 220.757, 52669.882 21/03/15,10:45:44,03,11,1, 11.9,1,1, 2.949, 10523.129, 220.780, 52669.896 21/03/15,10:45:44,04,11,1, 11.9,1,1, 2.949, 10523.094, 220.774, 52669.925 21/03/15,10:45:44,05,11,1, 11.9,1,1, 2.949, 10523.112, 220.800, 52669.896 21/03/15,10:45:44,06,11,1, 11.9,1,1, 2.949, 10523.099, 220.792, 52669.904 21/03/15,10:45:44,07,11,1, 11.9,1,1, 2.949, 10523.081, 220.776, 52669.874 21/03/15,10:45:44,08,11,1, 11.9,1,1, 2.949, 10523.071, 220.779, 52669.897 21/03/15,10:45:44,09,11,1, 11.9,1,1, 2.949, 10523.069, 220.763, 52669.913 21/03/15,10:45:44,10,11,1, 11.9,1,1, 2.949, 10523.064, 220.785, 52669.910 21/03/15,10:45:44,11,11,1, 11.9,1,1, 2.949, 10523.076, 220.774, 52669.902 21/03/15,10:45:44,12,11,1, 11.9,1,1, 2.949, 10523.079, 220.772, 52669.914 21/03/15,10:45:44,13,11,1, 11.9,1,1, 2.949, 10523.088, 220.792, 52669.912 21/03/15,10:45:44,14,11,1, 11.9,1,1, 2.949, 10523.081, 220.791, 52669.900 21/03/15,10:45:44,15,11,1, 11.9,1,1, 2.949, 10523.066, 220.778, 52669.877 21/03/15,10:45:44,16,11,1, 11.9,1,1, 2.949, 10523.075, 220.812, 52669.922 21/03/15,10:45:44,17,11,1, 11.9,1,1, 2.949, 10523.058, 220.784, 52669.924 21/03/15,10:45:44,18,11,1, 11.9,1,1, 2.949, 10523.065, 220.766, 52669.902 21/03/15,10:45:44,19,11,1, 11.9,1,1, 2.949, 10523.088, 220.788, 52669.924 21/03/15,10:45:45,00,12,1, 11.9,1,1, 2.950, 10523.080, 220.788, 52669.924 21/03/15,10:45:45,01,12,1, 11.9,1,1, 2.950, 10523.050, 220.737, 52669.932 21/03/15,10:45:45,02,12,1, 11.9,1,1, 2.950, 10523.036, 220.761, 52669.938 21/03/15,10:45:45,03,12,1, 11.9,1,1, 2.950, 10523.031, 220.751, 52669.943 21/03/15,10:45:45,04,12,1, 11.9,1,1, 2.950, 10523.031, 220.810, 52670.226 21/03/15,10:45:45,05,12,1, 11.9,1,1, 2.950, 10523.033, 220.766, 52669.974 21/03/15,10:45:45,06,12,1, 11.9,1,1, 2.950, 10523.046, 220.772, 52669.929 21/03/15,10:45:45,07,12,1, 11.9,1,1, 2.950, 10523.039, 220.763, 52669.965 21/03/15,10:45:45,08,12,1, 11.9,1,1, 2.950, 10523.039, 220.763, 52669.979 21/03/15,10:45:45,09,12,1, 11.9,1,1, 2.950, 10523.005, 220.746, 52669.958 21/03/15,10:45:45,10,12,1, 11.9,1,1, 2.950, 10523.036, 220.764, 52669.968 21/03/15,10:45:45,11,12,1, 11.9,1,1, 2.950, 10523.026, 220.769, 52669.937 21/03/15,10:45:45,12,12,1, 11.9,1,1, 2.950, 10523.007, 220.744, 52669.894 21/03/15,10:45:45,13,12,1, 11.9,1,1, 2.950, 10523.044, 220.754, 52669.959 21/03/15,10:45:45,14,12,1, 11.9,1,1, 2.950, 10523.009, 220.775, 52669.954 21/03/15,10:45:45,15,12,1, 11.9,1,1, 2.950, 10523.012, 220.753, 52669.950 21/03/15,10:45:45,16,12,1, 11.9,1,1, 2.950, 10523.013, 220.752, 52669.956 21/03/15,10:45:45,17,12,1, 11.9,1,1, 2.950, 10523.012, 220.723, 52669.700 21/03/15,10:45:45,18,12,1, 11.9,1,1, 2.950, 10522.959, 220.767, 52669.977 21/03/15,10:45:45,19,12,1, 11.9,1,1, 2.950, 10523.007, 220.749, 52669.994 21/03/15,10:45:46,00,12,1, 11.8,1,1, 2.956, 10523.005, 220.749, 52669.994 21/03/15,10:45:46,01,12,1, 11.8,1,1, 2.956, 10522.997, 220.771, 52669.987 21/03/15,10:45:46,02,12,1, 11.8,1,1, 2.956, 10523.006, 220.737, 52669.975 21/03/15,10:45:46,03,12,1, 11.8,1,1, 2.956, 10522.977, 220.725, 52669.927 21/03/15,10:45:46,04,12,1, 11.8,1,1, 2.956, 10522.989, 220.732, 52669.916 21/03/15,10:45:46,05,12,1, 11.8,1,1, 2.956, 10522.977, 220.739, 52669.992 21/03/15,10:45:46,06,12,1, 11.8,1,1, 2.956, 10522.976, 220.756, 52670.009 21/03/15,10:45:46,07,12,1, 11.8,1,1, 2.956, 10522.996, 220.737, 52669.956 21/03/15,10:45:46,08,12,1, 11.8,1,1, 2.956, 10522.975, 220.751, 52670.033 21/03/15,10:45:46,09,12,1, 11.8,1,1, 2.956, 10522.975, 220.747, 52669.901 21/03/15,10:45:46,10,12,1, 11.8,1,1, 2.956, 10522.957, 220.753, 52669.987 21/03/15,10:45:46,11,12,1, 11.8,1,1, 2.956, 10522.965, 220.741, 52669.964 21/03/15,10:45:46,12,12,1, 11.8,1,1, 2.956, 10522.965, 220.719, 52669.960 21/03/15,10:45:46,13,12,1, 11.8,1,1, 2.956, 10522.954, 220.715, 52669.945 21/03/15,10:45:46,14,12,1, 11.8,1,1, 2.956, 10522.977, 220.763, 52669.980 21/03/15,10:45:46,15,12,1, 11.8,1,1, 2.956, 10522.951, 220.728, 52670.001 21/03/15,10:45:46,16,12,1, 11.8,1,1, 2.956, 10522.958, 220.741, 52669.984 21/03/15,10:45:46,17,12,1, 11.8,1,1, 2.956, 10522.934, 220.718, 52669.942 21/03/15,10:45:46,18,12,1, 11.8,1,1, 2.956, 10522.934, 220.752, 52669.978 21/03/15,10:45:46,19,12,1, 11.8,1,1, 2.956, 10522.955, 220.724, 52669.951 21/03/15,10:45:47,00,12,1, 11.8,1,1, 2.952, 10522.954, 220.724, 52669.951 21/03/15,10:45:47,01,12,1, 11.8,1,1, 2.952, 10522.946, 220.723, 52669.958 21/03/15,10:45:47,02,12,1, 11.8,1,1, 2.952, 10522.950, 220.725, 52669.959 21/03/15,10:45:47,03,12,1, 11.8,1,1, 2.952, 10522.937, 220.721, 52669.940 21/03/15,10:45:47,04,12,1, 11.8,1,1, 2.952, 10522.923, 220.754, 52669.989 21/03/15,10:45:47,05,12,1, 11.8,1,1, 2.952, 10522.927, 220.734, 52669.991 21/03/15,10:45:47,06,12,1, 11.8,1,1, 2.952, 10522.909, 220.687, 52669.966 21/03/15,10:45:47,07,12,1, 11.8,1,1, 2.952, 10522.919, 220.728, 52669.975 21/03/15,10:45:47,08,12,1, 11.8,1,1, 2.952, 10522.912, 220.722, 52669.980 21/03/15,10:45:47,09,12,1, 11.8,1,1, 2.952, 10522.924, 220.720, 52669.969 21/03/15,10:45:47,10,12,1, 11.8,1,1, 2.952, 10522.901, 220.716, 52670.049 21/03/15,10:45:47,11,12,1, 11.8,1,1, 2.952, 10522.923, 220.685, 52670.009 21/03/15,10:45:47,12,12,1, 11.8,1,1, 2.952, 10522.898, 220.697, 52670.017 21/03/15,10:45:47,13,12,1, 11.8,1,1, 2.952, 10522.906, 220.720, 52670.004 21/03/15,10:45:47,14,12,1, 11.8,1,1, 2.952, 10522.897, 220.721, 52669.965 21/03/15,10:45:47,15,12,1, 11.8,1,1, 2.952, 10522.915, 220.708, 52670.038 21/03/15,10:45:47,16,12,1, 11.8,1,1, 2.952, 10522.917, 220.721, 52670.006 21/03/15,10:45:47,17,12,1, 11.8,1,1, 2.952, 10522.890, 220.699, 52669.985 21/03/15,10:45:47,18,12,1, 11.8,1,1, 2.952, 10522.885, 220.706, 52670.007 21/03/15,10:45:47,19,12,1, 11.8,1,1, 2.952, 10522.893, 220.716, 52669.965 21/03/15,10:45:48,00,12,1, 11.9,1,1, 2.951, 10522.888, 220.716, 52669.965 21/03/15,10:45:48,01,12,1, 11.9,1,1, 2.951, 10522.873, 220.730, 52670.002 21/03/15,10:45:48,02,12,1, 11.9,1,1, 2.951, 10522.891, 220.731, 52670.044 21/03/15,10:45:48,03,12,1, 11.9,1,1, 2.951, 10522.859, 220.733, 52670.036 21/03/15,10:45:48,04,12,1, 11.9,1,1, 2.951, 10522.868, 220.714, 52669.972 21/03/15,10:45:48,05,12,1, 11.9,1,1, 2.951, 10522.852, 220.725, 52669.988 21/03/15,10:45:48,06,12,1, 11.9,1,1, 2.951, 10522.870, 220.721, 52670.019 21/03/15,10:45:48,07,12,1, 11.9,1,1, 2.951, 10522.847, 220.723, 52669.986 21/03/15,10:45:48,08,12,1, 11.9,1,1, 2.951, 10522.839, 220.742, 52669.981 21/03/15,10:45:48,09,12,1, 11.9,1,1, 2.951, 10522.847, 220.731, 52670.009 21/03/15,10:45:48,10,12,1, 11.9,1,1, 2.951, 10522.853, 220.723, 52669.886 21/03/15,10:45:48,11,12,1, 11.9,1,1, 2.951, 10522.818, 220.722, 52669.962 21/03/15,10:45:48,12,12,1, 11.9,1,1, 2.951, 10522.853, 220.734, 52670.008 21/03/15,10:45:48,13,12,1, 11.9,1,1, 2.951, 10522.843, 220.734, 52670.030 21/03/15,10:45:48,14,12,1, 11.9,1,1, 2.951, 10522.855, 220.705, 52670.002 21/03/15,10:45:48,15,12,1, 11.9,1,1, 2.951, 10522.814, 220.681, 52670.009 21/03/15,10:45:48,16,12,1, 11.9,1,1, 2.951, 10522.838, 220.703, 52669.964 21/03/15,10:45:48,17,12,1, 11.9,1,1, 2.951, 10522.831, 220.711, 52670.064 21/03/15,10:45:48,18,12,1, 11.9,1,1, 2.951, 10522.831, 220.716, 52670.045 21/03/15,10:45:48,19,12,1, 11.9,1,1, 2.951, 10522.834, 220.705, 52670.040 21/03/15,10:45:49,00,12,1, 11.8,1,1, 2.950, 10522.829, 220.705, 52670.040 21/03/15,10:45:49,01,12,1, 11.8,1,1, 2.950, 10522.814, 220.703, 52670.058 21/03/15,10:45:49,02,12,1, 11.8,1,1, 2.950, 10522.807, 220.708, 52670.060 21/03/15,10:45:49,03,12,1, 11.8,1,1, 2.950, 10522.810, 220.696, 52670.022 21/03/15,10:45:49,04,12,1, 11.8,1,1, 2.950, 10522.810, 220.696, 52669.999 21/03/15,10:45:49,05,12,1, 11.8,1,1, 2.950, 10522.802, 220.661, 52670.019 21/03/15,10:45:49,06,12,1, 11.8,1,1, 2.950, 10522.789, 220.691, 52670.005 21/03/15,10:45:49,07,12,1, 11.8,1,1, 2.950, 10522.792, 220.711, 52670.033 21/03/15,10:45:49,08,12,1, 11.8,1,1, 2.950, 10522.784, 220.695, 52670.006 21/03/15,10:45:49,09,12,1, 11.8,1,1, 2.950, 10522.779, 220.708, 52670.055 21/03/15,10:45:49,10,12,1, 11.8,1,1, 2.950, 10522.779, 220.704, 52670.009 21/03/15,10:45:49,11,12,1, 11.8,1,1, 2.950, 10522.766, 220.684, 52670.022 21/03/15,10:45:49,12,12,1, 11.8,1,1, 2.950, 10522.751, 220.680, 52669.995 21/03/15,10:45:49,13,12,1, 11.8,1,1, 2.950, 10522.781, 220.668, 52670.008 21/03/15,10:45:49,14,12,1, 11.8,1,1, 2.950, 10522.756, 220.687, 52670.033 21/03/15,10:45:49,15,12,1, 11.8,1,1, 2.950, 10522.755, 220.670, 52670.029 21/03/15,10:45:49,16,12,1, 11.8,1,1, 2.950, 10522.764, 220.690, 52670.043 21/03/15,10:45:49,17,12,1, 11.8,1,1, 2.950, 10522.779, 220.706, 52670.062 21/03/15,10:45:49,18,12,1, 11.8,1,1, 2.950, 10522.753, 220.688, 52670.014 21/03/15,10:45:49,19,12,1, 11.8,1,1, 2.950, 10522.761, 220.697, 52670.016 21/03/15,10:45:50,00,12,1, 11.9,1,1, 2.953, 10522.754, 220.697, 52670.016 21/03/15,10:45:50,01,12,1, 11.9,1,1, 2.953, 10522.765, 220.683, 52670.049 21/03/15,10:45:50,02,12,1, 11.9,1,1, 2.953, 10522.775, 220.664, 52669.997 21/03/15,10:45:50,03,12,1, 11.9,1,1, 2.953, 10522.757, 220.685, 52670.019 21/03/15,10:45:50,04,12,1, 11.9,1,1, 2.953, 10522.750, 220.664, 52669.999 21/03/15,10:45:50,05,12,1, 11.9,1,1, 2.953, 10522.758, 220.688, 52670.029 21/03/15,10:45:50,06,12,1, 11.9,1,1, 2.953, 10522.748, 220.668, 52670.053 21/03/15,10:45:50,07,12,1, 11.9,1,1, 2.953, 10522.770, 220.676, 52670.030 21/03/15,10:45:50,08,12,1, 11.9,1,1, 2.953, 10522.746, 220.659, 52670.033 21/03/15,10:45:50,09,12,1, 11.9,1,1, 2.953, 10522.767, 220.669, 52670.004 21/03/15,10:45:50,10,12,1, 11.9,1,1, 2.953, 10522.767, 220.669, 52670.063 21/03/15,10:45:50,11,12,1, 11.9,1,1, 2.953, 10522.755, 220.679, 52670.029 21/03/15,10:45:50,12,12,1, 11.9,1,1, 2.953, 10522.743, 220.675, 52670.018 21/03/15,10:45:50,13,12,1, 11.9,1,1, 2.953, 10522.753, 220.668, 52670.024 21/03/15,10:45:50,14,12,1, 11.9,1,1, 2.953, 10522.738, 220.688, 52670.029 21/03/15,10:45:50,15,12,1, 11.9,1,1, 2.953, 10522.733, 220.647, 52670.010 21/03/15,10:45:50,16,12,1, 11.9,1,1, 2.953, 10522.700, 220.674, 52670.227 21/03/15,10:45:50,17,12,1, 11.9,1,1, 2.953, 10522.689, 220.675, 52670.103 21/03/15,10:45:50,18,12,1, 11.9,1,1, 2.953, 10522.728, 220.675, 52670.031 21/03/15,10:45:50,19,12,1, 11.9,1,1, 2.953, 10522.718, 220.678, 52669.992 21/03/15,10:45:51,00,11,1, 11.9,1,1, 2.948, 10522.712, 220.678, 52669.992 21/03/15,10:45:51,01,11,1, 11.9,1,1, 2.948, 10522.720, 220.661, 52669.996 21/03/15,10:45:51,02,11,1, 11.9,1,1, 2.948, 10522.696, 220.678, 52670.028 21/03/15,10:45:51,03,11,1, 11.9,1,1, 2.948, 10522.692, 220.656, 52669.999 21/03/15,10:45:51,04,11,1, 11.9,1,1, 2.948, 10522.719, 220.652, 52669.988 21/03/15,10:45:51,05,11,1, 11.9,1,1, 2.948, 10522.719, 220.676, 52670.005 21/03/15,10:45:51,06,11,1, 11.9,1,1, 2.948, 10522.712, 220.664, 52669.996 21/03/15,10:45:51,07,11,1, 11.9,1,1, 2.948, 10522.724, 220.665, 52669.992 21/03/15,10:45:51,08,11,1, 11.9,1,1, 2.948, 10522.696, 220.663, 52670.004 21/03/15,10:45:51,09,11,1, 11.9,1,1, 2.948, 10522.719, 220.626, 52670.040 21/03/15,10:45:51,10,11,1, 11.9,1,1, 2.948, 10522.708, 220.625, 52669.994 21/03/15,10:45:51,11,11,1, 11.9,1,1, 2.948, 10522.706, 220.620, 52670.012 21/03/15,10:45:51,12,11,1, 11.9,1,1, 2.948, 10522.689, 220.659, 52669.999 21/03/15,10:45:51,13,11,1, 11.9,1,1, 2.948, 10522.686, 220.643, 52670.006 21/03/15,10:45:51,14,11,1, 11.9,1,1, 2.948, 10522.683, 220.632, 52670.025 21/03/15,10:45:51,15,11,1, 11.9,1,1, 2.948, 10522.684, 220.649, 52670.036 21/03/15,10:45:51,16,11,1, 11.9,1,1, 2.948, 10522.690, 220.633, 52669.997 21/03/15,10:45:51,17,11,1, 11.9,1,1, 2.948, 10522.685, 220.636, 52670.024 21/03/15,10:45:51,18,11,1, 11.9,1,1, 2.948, 10522.681, 220.631, 52670.011 21/03/15,10:45:51,19,11,1, 11.9,1,1, 2.948, 10522.698, 220.632, 52669.993 21/03/15,10:45:52,00,11,1, 11.9,1,1, 2.950, 10522.696, 220.632, 52669.993 21/03/15,10:45:52,01,11,1, 11.9,1,1, 2.950, 10522.669, 220.606, 52670.022 21/03/15,10:45:52,02,11,1, 11.9,1,1, 2.950, 10522.667, 220.603, 52670.019 21/03/15,10:45:52,03,11,1, 11.9,1,1, 2.950, 10522.692, 220.642, 52670.061 21/03/15,10:45:52,04,11,1, 11.9,1,1, 2.950, 10522.664, 220.618, 52670.030 21/03/15,10:45:52,05,11,1, 11.9,1,1, 2.950, 10522.683, 220.630, 52669.998 21/03/15,10:45:52,06,11,1, 11.9,1,1, 2.950, 10522.666, 220.637, 52670.017 21/03/15,10:45:52,07,11,1, 11.9,1,1, 2.950, 10522.668, 220.632, 52669.966 21/03/15,10:45:52,08,11,1, 11.9,1,1, 2.950, 10522.662, 220.626, 52669.989 21/03/15,10:45:52,09,11,1, 11.9,1,1, 2.950, 10522.664, 220.621, 52669.985 21/03/15,10:45:52,10,11,1, 11.9,1,1, 2.950, 10522.665, 220.637, 52670.030 21/03/15,10:45:52,11,11,1, 11.9,1,1, 2.950, 10522.674, 220.609, 52670.040 21/03/15,10:45:52,12,11,1, 11.9,1,1, 2.950, 10522.679, 220.623, 52670.042 21/03/15,10:45:52,13,11,1, 11.9,1,1, 2.950, 10522.644, 220.641, 52670.057 21/03/15,10:45:52,14,11,1, 11.9,1,1, 2.950, 10522.666, 220.615, 52670.044 21/03/15,10:45:52,15,11,1, 11.9,1,1, 2.950, 10522.638, 220.630, 52670.063 21/03/15,10:45:52,16,11,1, 11.9,1,1, 2.950, 10522.634, 220.615, 52670.046 21/03/15,10:45:52,17,11,1, 11.9,1,1, 2.950, 10522.650, 220.633, 52670.037 21/03/15,10:45:52,18,11,1, 11.9,1,1, 2.950, 10522.624, 220.623, 52670.013 21/03/15,10:45:52,19,11,1, 11.9,1,1, 2.950, 10522.643, 220.615, 52670.040 21/03/15,10:45:53,00,11,1, 11.9,1,1, 2.955, 10522.637, 220.615, 52670.040 21/03/15,10:45:53,01,11,1, 11.9,1,1, 2.955, 10522.657, 220.603, 52670.003 21/03/15,10:45:53,02,11,1, 11.9,1,1, 2.955, 10522.642, 220.609, 52670.004 21/03/15,10:45:53,03,11,1, 11.9,1,1, 2.955, 10522.646, 220.609, 52670.017 21/03/15,10:45:53,04,11,1, 11.9,1,1, 2.955, 10522.637, 220.597, 52670.034 21/03/15,10:45:53,05,11,1, 11.9,1,1, 2.955, 10522.630, 220.603, 52670.055 21/03/15,10:45:53,06,11,1, 11.9,1,1, 2.955, 10522.643, 220.605, 52669.996 21/03/15,10:45:53,07,11,1, 11.9,1,1, 2.955, 10522.641, 220.609, 52670.035 21/03/15,10:45:53,08,11,1, 11.9,1,1, 2.955, 10522.625, 220.562, 52670.012 21/03/15,10:45:53,09,11,1, 11.9,1,1, 2.955, 10522.634, 220.580, 52670.029 21/03/15,10:45:53,10,11,1, 11.9,1,1, 2.955, 10522.647, 220.605, 52670.032 21/03/15,10:45:53,11,11,1, 11.9,1,1, 2.955, 10522.641, 220.616, 52670.053 21/03/15,10:45:53,12,11,1, 11.9,1,1, 2.955, 10522.611, 220.583, 52670.015 21/03/15,10:45:53,13,11,1, 11.9,1,1, 2.955, 10522.661, 220.579, 52669.986 21/03/15,10:45:53,14,11,1, 11.9,1,1, 2.955, 10522.627, 220.596, 52670.000 21/03/15,10:45:53,15,11,1, 11.9,1,1, 2.955, 10522.645, 220.573, 52670.019 21/03/15,10:45:53,16,11,1, 11.9,1,1, 2.955, 10522.637, 220.588, 52670.051 21/03/15,10:45:53,17,11,1, 11.9,1,1, 2.955, 10522.640, 220.592, 52670.020 21/03/15,10:45:53,18,11,1, 11.9,1,1, 2.955, 10522.636, 220.568, 52669.996 21/03/15,10:45:53,19,11,1, 11.9,1,1, 2.955, 10522.656, 220.565, 52670.026 21/03/15,10:45:54,00,11,1, 11.8,1,1, 2.953, 10522.654, 220.565, 52670.026 21/03/15,10:45:54,01,11,1, 11.8,1,1, 2.953, 10522.642, 220.570, 52670.024 21/03/15,10:45:54,02,11,1, 11.8,1,1, 2.953, 10522.633, 220.577, 52670.014 21/03/15,10:45:54,03,11,1, 11.8,1,1, 2.953, 10522.642, 220.583, 52670.002 21/03/15,10:45:54,04,11,1, 11.8,1,1, 2.953, 10522.629, 220.593, 52669.966 21/03/15,10:45:54,05,11,1, 11.8,1,1, 2.953, 10522.659, 220.552, 52669.941 21/03/15,10:45:54,06,11,1, 11.8,1,1, 2.953, 10522.612, 220.539, 52669.993 21/03/15,10:45:54,07,11,1, 11.8,1,1, 2.953, 10522.639, 220.567, 52669.960 21/03/15,10:45:54,08,11,1, 11.8,1,1, 2.953, 10522.636, 220.575, 52670.023 21/03/15,10:45:54,09,11,1, 11.8,1,1, 2.953, 10522.633, 220.541, 52669.991 21/03/15,10:45:54,10,11,1, 11.8,1,1, 2.953, 10522.617, 220.561, 52669.980 21/03/15,10:45:54,11,11,1, 11.8,1,1, 2.953, 10522.622, 220.565, 52669.958 21/03/15,10:45:54,12,11,1, 11.8,1,1, 2.953, 10522.661, 220.554, 52669.934 21/03/15,10:45:54,13,11,1, 11.8,1,1, 2.953, 10522.618, 220.540, 52669.989 21/03/15,10:45:54,14,11,1, 11.8,1,1, 2.953, 10522.644, 220.577, 52670.000 21/03/15,10:45:54,15,11,1, 11.8,1,1, 2.953, 10522.635, 220.558, 52669.992 21/03/15,10:45:54,16,11,1, 11.8,1,1, 2.953, 10522.633, 220.548, 52670.017 21/03/15,10:45:54,17,11,1, 11.8,1,1, 2.953, 10522.642, 220.548, 52669.997 21/03/15,10:45:54,18,11,1, 11.8,1,1, 2.953, 10522.609, 220.528, 52670.011 21/03/15,10:45:54,19,11,1, 11.8,1,1, 2.953, 10522.619, 220.528, 52669.994 21/03/15,10:45:55,00,11,1, 11.8,1,1, 2.954, 10522.612, 220.528, 52669.994 21/03/15,10:45:55,01,11,1, 11.8,1,1, 2.954, 10522.647, 220.542, 52669.998 21/03/15,10:45:55,02,11,1, 11.8,1,1, 2.954, 10522.630, 220.541, 52670.029 21/03/15,10:45:55,03,11,1, 11.8,1,1, 2.954, 10522.621, 220.520, 52669.973 21/03/15,10:45:55,04,11,1, 11.8,1,1, 2.954, 10522.625, 220.525, 52669.985 21/03/15,10:45:55,05,11,1, 11.8,1,1, 2.954, 10522.632, 220.551, 52670.003 21/03/15,10:45:55,06,11,1, 11.8,1,1, 2.954, 10522.628, 220.522, 52670.001 21/03/15,10:45:55,07,11,1, 11.8,1,1, 2.954, 10522.611, 220.507, 52669.978 21/03/15,10:45:55,08,11,1, 11.8,1,1, 2.954, 10522.640, 220.533, 52669.985 21/03/15,10:45:55,09,11,1, 11.8,1,1, 2.954, 10522.627, 220.537, 52669.997 21/03/15,10:45:55,10,11,1, 11.8,1,1, 2.954, 10522.631, 220.542, 52669.994 21/03/15,10:45:55,11,11,1, 11.8,1,1, 2.954, 10522.626, 220.530, 52670.007 21/03/15,10:45:55,12,11,1, 11.8,1,1, 2.954, 10522.623, 220.507, 52670.004 21/03/15,10:45:55,13,11,1, 11.8,1,1, 2.954, 10522.643, 220.514, 52669.868 21/03/15,10:45:55,14,11,1, 11.8,1,1, 2.954, 10522.604, 220.504, 52670.096 21/03/15,10:45:55,15,11,1, 11.8,1,1, 2.954, 10522.627, 220.503, 52670.057 21/03/15,10:45:55,16,11,1, 11.8,1,1, 2.954, 10522.606, 220.524, 52670.004 21/03/15,10:45:55,17,11,1, 11.8,1,1, 2.954, 10522.660, 220.493, 52669.985 21/03/15,10:45:55,18,11,1, 11.8,1,1, 2.954, 10522.524, 220.518, 52670.094 21/03/15,10:45:55,19,11,1, 11.8,1,1, 2.954, 10522.607, 220.510, 52670.107 21/03/15,10:45:56,00,11,1, 12.0,1,1, 2.951, 10522.604, 220.510, 52670.107 21/03/15,10:45:56,01,11,1, 12.0,1,1, 2.951, 10522.611, 220.487, 52670.028 21/03/15,10:45:56,02,11,1, 12.0,1,1, 2.951, 10522.626, 220.494, 52670.013 21/03/15,10:45:56,03,11,1, 12.0,1,1, 2.951, 10522.636, 220.510, 52669.981 21/03/15,10:45:56,04,11,1, 12.0,1,1, 2.951, 10522.646, 220.473, 52670.044 21/03/15,10:45:56,05,11,1, 12.0,1,1, 2.951, 10522.646, 220.476, 52669.733 21/03/15,10:45:56,06,11,1, 12.0,1,1, 2.951, 10522.592, 220.499, 52669.982 21/03/15,10:45:56,07,11,1, 12.0,1,1, 2.951, 10522.618, 220.479, 52669.988 21/03/15,10:45:56,08,11,1, 12.0,1,1, 2.951, 10522.624, 220.481, 52669.974 21/03/15,10:45:56,09,11,1, 12.0,1,1, 2.951, 10522.617, 220.487, 52669.958 21/03/15,10:45:56,10,11,1, 12.0,1,1, 2.951, 10522.610, 220.468, 52670.002 21/03/15,10:45:56,11,11,1, 12.0,1,1, 2.951, 10522.616, 220.474, 52670.032 21/03/15,10:45:56,12,11,1, 12.0,1,1, 2.951, 10522.639, 220.459, 52669.979 21/03/15,10:45:56,13,11,1, 12.0,1,1, 2.951, 10522.605, 220.480, 52669.971 21/03/15,10:45:56,14,11,1, 12.0,1,1, 2.951, 10522.616, 220.451, 52669.964 21/03/15,10:45:56,15,11,1, 12.0,1,1, 2.951, 10522.603, 220.454, 52669.994 21/03/15,10:45:56,16,11,1, 12.0,1,1, 2.951, 10522.594, 220.459, 52669.984 21/03/15,10:45:56,17,11,1, 12.0,1,1, 2.951, 10522.610, 220.468, 52669.973 21/03/15,10:45:56,18,11,1, 12.0,1,1, 2.951, 10522.619, 220.451, 52669.955 21/03/15,10:45:56,19,11,1, 12.0,1,1, 2.951, 10522.623, 220.458, 52669.961 21/03/15,10:45:57,00,11,1, 11.8,1,1, 2.950, 10522.621, 220.458, 52669.961 21/03/15,10:45:57,01,11,1, 11.8,1,1, 2.950, 10522.623, 220.450, 52669.977 21/03/15,10:45:57,02,11,1, 11.8,1,1, 2.950, 10522.616, 220.445, 52669.958 21/03/15,10:45:57,03,11,1, 11.8,1,1, 2.950, 10522.605, 220.438, 52669.972 21/03/15,10:45:57,04,11,1, 11.8,1,1, 2.950, 10522.623, 220.431, 52669.969 21/03/15,10:45:57,05,11,1, 11.8,1,1, 2.950, 10522.599, 220.458, 52669.963 21/03/15,10:45:57,06,11,1, 11.8,1,1, 2.950, 10522.614, 220.415, 52669.971 21/03/15,10:45:57,07,11,1, 11.8,1,1, 2.950, 10522.619, 220.455, 52669.948 21/03/15,10:45:57,08,11,1, 11.8,1,1, 2.950, 10522.620, 220.385, 52669.780 21/03/15,10:45:57,09,11,1, 11.8,1,1, 2.950, 10522.588, 220.414, 52669.982 21/03/15,10:45:57,10,11,1, 11.8,1,1, 2.950, 10522.625, 220.404, 52669.978 21/03/15,10:45:57,11,11,1, 11.8,1,1, 2.950, 10522.599, 220.437, 52669.974 21/03/15,10:45:57,12,11,1, 11.8,1,1, 2.950, 10522.623, 220.422, 52669.986 21/03/15,10:45:57,13,11,1, 11.8,1,1, 2.950, 10522.577, 220.404, 52669.989 21/03/15,10:45:57,14,11,1, 11.8,1,1, 2.950, 10522.625, 220.406, 52669.971 21/03/15,10:45:57,15,11,1, 11.8,1,1, 2.950, 10522.608, 220.409, 52669.998 21/03/15,10:45:57,16,11,1, 11.8,1,1, 2.950, 10522.615, 220.403, 52669.976 21/03/15,10:45:57,17,11,1, 11.8,1,1, 2.950, 10522.612, 220.378, 52669.976 21/03/15,10:45:57,18,11,1, 11.8,1,1, 2.950, 10522.601, 220.397, 52669.963 21/03/15,10:45:57,19,11,1, 11.8,1,1, 2.950, 10522.617, 220.373, 52669.924 21/03/15,10:45:58,00,11,1, 11.9,1,1, 2.951, 10522.612, 220.373, 52669.924 21/03/15,10:45:58,01,11,1, 11.9,1,1, 2.951, 10522.608, 220.402, 52669.946 21/03/15,10:45:58,02,11,1, 11.9,1,1, 2.951, 10522.604, 220.361, 52669.959 21/03/15,10:45:58,03,11,1, 11.9,1,1, 2.951, 10522.592, 220.367, 52669.982 21/03/15,10:45:58,04,11,1, 11.9,1,1, 2.951, 10522.587, 220.391, 52669.951 21/03/15,10:45:58,05,11,1, 11.9,1,1, 2.951, 10522.593, 220.371, 52669.982 21/03/15,10:45:58,06,11,1, 11.9,1,1, 2.951, 10522.574, 220.355, 52669.971 21/03/15,10:45:58,07,11,1, 11.9,1,1, 2.951, 10522.590, 220.352, 52669.926 21/03/15,10:45:58,08,11,1, 11.9,1,1, 2.951, 10522.601, 220.370, 52669.960 21/03/15,10:45:58,09,11,1, 11.9,1,1, 2.951, 10522.586, 220.369, 52669.940 21/03/15,10:45:58,10,11,1, 11.9,1,1, 2.951, 10522.616, 220.364, 52669.969 21/03/15,10:45:58,11,11,1, 11.9,1,1, 2.951, 10522.628, 220.379, 52669.983 21/03/15,10:45:58,12,11,1, 11.9,1,1, 2.951, 10522.590, 220.332, 52669.953 21/03/15,10:45:58,13,11,1, 11.9,1,1, 2.951, 10522.576, 220.337, 52669.970 21/03/15,10:45:58,14,11,1, 11.9,1,1, 2.951, 10522.609, 220.364, 52669.938 21/03/15,10:45:58,15,11,1, 11.9,1,1, 2.951, 10522.595, 220.336, 52669.988 21/03/15,10:45:58,16,11,1, 11.9,1,1, 2.951, 10522.590, 220.330, 52669.973 21/03/15,10:45:58,17,11,1, 11.9,1,1, 2.951, 10522.620, 220.350, 52669.973 21/03/15,10:45:58,18,11,1, 11.9,1,1, 2.951, 10522.585, 220.348, 52669.913 21/03/15,10:45:58,19,11,1, 11.9,1,1, 2.951, 10522.565, 220.335, 52669.917 21/03/15,10:45:59,00,11,1, 11.8,1,1, 2.950, 10522.562, 220.335, 52669.917 21/03/15,10:45:59,01,11,1, 11.8,1,1, 2.950, 10522.590, 220.310, 52669.923 21/03/15,10:45:59,02,11,1, 11.8,1,1, 2.950, 10522.594, 220.318, 52669.939 21/03/15,10:45:59,03,11,1, 11.8,1,1, 2.950, 10522.590, 220.326, 52669.939 21/03/15,10:45:59,04,11,1, 11.8,1,1, 2.950, 10522.589, 220.344, 52669.946 21/03/15,10:45:59,05,11,1, 11.8,1,1, 2.950, 10522.579, 220.294, 52669.905 21/03/15,10:45:59,06,11,1, 11.8,1,1, 2.950, 10522.594, 220.282, 52669.926 21/03/15,10:45:59,07,11,1, 11.8,1,1, 2.950, 10522.601, 220.320, 52669.942 21/03/15,10:45:59,08,11,1, 11.8,1,1, 2.950, 10522.595, 220.292, 52669.981 21/03/15,10:45:59,09,11,1, 11.8,1,1, 2.950, 10522.579, 220.289, 52669.932 21/03/15,10:45:59,10,11,1, 11.8,1,1, 2.950, 10522.581, 220.291, 52669.936 21/03/15,10:45:59,11,11,1, 11.8,1,1, 2.950, 10522.590, 220.282, 52669.922 21/03/15,10:45:59,12,11,1, 11.8,1,1, 2.950, 10522.612, 220.288, 52669.938 21/03/15,10:45:59,13,11,1, 11.8,1,1, 2.950, 10522.589, 220.279, 52669.936 21/03/15,10:45:59,14,11,1, 11.8,1,1, 2.950, 10522.597, 220.279, 52669.903 21/03/15,10:45:59,15,11,1, 11.8,1,1, 2.950, 10522.598, 220.274, 52669.896 21/03/15,10:45:59,16,11,1, 11.8,1,1, 2.950, 10522.597, 220.272, 52669.897 21/03/15,10:45:59,17,11,1, 11.8,1,1, 2.950, 10522.591, 220.260, 52669.902 21/03/15,10:45:59,18,11,1, 11.8,1,1, 2.950, 10522.565, 220.277, 52669.898 21/03/15,10:45:59,19,11,1, 11.8,1,1, 2.950, 10522.594, 220.264, 52669.870 21/03/15,10:46:00,00,10,1, 11.9,1,1, 2.950, 10522.587, 220.264, 52669.870 21/03/15,10:46:00,01,10,1, 11.9,1,1, 2.950, 10522.597, 220.292, 52669.933 21/03/15,10:46:00,02,10,1, 11.9,1,1, 2.950, 10522.587, 220.247, 52669.936 21/03/15,10:46:00,03,10,1, 11.9,1,1, 2.950, 10522.585, 220.250, 52669.927 21/03/15,10:46:00,04,10,1, 11.9,1,1, 2.950, 10522.579, 220.230, 52669.881 21/03/15,10:46:00,05,10,1, 11.9,1,1, 2.950, 10522.581, 220.255, 52669.887 21/03/15,10:46:00,06,10,1, 11.9,1,1, 2.950, 10522.587, 220.265, 52669.902 21/03/15,10:46:00,07,10,1, 11.9,1,1, 2.950, 10522.607, 220.237, 52669.883 21/03/15,10:46:00,08,10,1, 11.9,1,1, 2.950, 10522.589, 220.247, 52669.893 21/03/15,10:46:00,09,10,1, 11.9,1,1, 2.950, 10522.604, 220.238, 52669.858 21/03/15,10:46:00,10,10,1, 11.9,1,1, 2.950, 10522.585, 220.225, 52669.849 21/03/15,10:46:00,11,10,1, 11.9,1,1, 2.950, 10522.549, 220.246, 52670.127 21/03/15,10:46:00,12,10,1, 11.9,1,1, 2.950, 10522.589, 220.238, 52669.923 21/03/15,10:46:00,13,10,1, 11.9,1,1, 2.950, 10522.614, 220.209, 52669.886 21/03/15,10:46:00,14,10,1, 11.9,1,1, 2.950, 10522.588, 220.204, 52669.873 21/03/15,10:46:00,15,10,1, 11.9,1,1, 2.950, 10522.610, 220.236, 52669.898 21/03/15,10:46:00,16,10,1, 11.9,1,1, 2.950, 10522.616, 220.198, 52669.875 21/03/15,10:46:00,17,10,1, 11.9,1,1, 2.950, 10522.600, 220.192, 52669.836 21/03/15,10:46:00,18,10,1, 11.9,1,1, 2.950, 10522.590, 220.195, 52669.834 21/03/15,10:46:00,19,10,1, 11.9,1,1, 2.950, 10522.587, 220.203, 52669.873 21/03/15,10:46:01,00,11,1, 11.9,1,1, 2.956, 10522.579, 220.203, 52669.873 21/03/15,10:46:01,01,11,1, 11.9,1,1, 2.956, 10522.586, 220.186, 52669.921 21/03/15,10:46:01,02,11,1, 11.9,1,1, 2.956, 10522.579, 220.218, 52669.906 21/03/15,10:46:01,03,11,1, 11.9,1,1, 2.956, 10522.591, 220.179, 52669.886 21/03/15,10:46:01,04,11,1, 11.9,1,1, 2.956, 10522.585, 220.181, 52669.841 21/03/15,10:46:01,05,11,1, 11.9,1,1, 2.956, 10522.602, 220.166, 52669.919 21/03/15,10:46:01,06,11,1, 11.9,1,1, 2.956, 10522.623, 220.174, 52669.886 21/03/15,10:46:01,07,11,1, 11.9,1,1, 2.956, 10522.583, 220.156, 52669.872 21/03/15,10:46:01,08,11,1, 11.9,1,1, 2.956, 10522.597, 220.183, 52669.901 21/03/15,10:46:01,09,11,1, 11.9,1,1, 2.956, 10522.584, 220.175, 52669.904 21/03/15,10:46:01,10,11,1, 11.9,1,1, 2.956, 10522.588, 220.144, 52669.860 21/03/15,10:46:01,11,11,1, 11.9,1,1, 2.956, 10522.580, 220.149, 52669.865 21/03/15,10:46:01,12,11,1, 11.9,1,1, 2.956, 10522.592, 220.144, 52669.864 21/03/15,10:46:01,13,11,1, 11.9,1,1, 2.956, 10522.629, 220.155, 52669.873 21/03/15,10:46:01,14,11,1, 11.9,1,1, 2.956, 10522.601, 220.147, 52669.907 21/03/15,10:46:01,15,11,1, 11.9,1,1, 2.956, 10522.616, 220.143, 52669.840 21/03/15,10:46:01,16,11,1, 11.9,1,1, 2.956, 10522.579, 220.122, 52669.797 21/03/15,10:46:01,17,11,1, 11.9,1,1, 2.956, 10522.583, 220.139, 52669.885 21/03/15,10:46:01,18,11,1, 11.9,1,1, 2.956, 10522.580, 220.125, 52669.826 21/03/15,10:46:01,19,11,1, 11.9,1,1, 2.956, 10522.580, 220.160, 52669.859 21/03/15,10:46:02,00,10,1, 11.9,1,1, 2.953, 10522.579, 220.160, 52669.859 21/03/15,10:46:02,01,10,1, 11.9,1,1, 2.953, 10522.583, 220.126, 52669.876 21/03/15,10:46:02,02,10,1, 11.9,1,1, 2.953, 10522.579, 220.116, 52669.845 21/03/15,10:46:02,03,10,1, 11.9,1,1, 2.953, 10522.594, 220.127, 52669.869 21/03/15,10:46:02,04,10,1, 11.9,1,1, 2.953, 10522.571, 220.109, 52669.842 21/03/15,10:46:02,05,10,1, 11.9,1,1, 2.953, 10522.602, 220.137, 52669.877 21/03/15,10:46:02,06,10,1, 11.9,1,1, 2.953, 10522.571, 220.138, 52669.921 21/03/15,10:46:02,07,10,1, 11.9,1,1, 2.953, 10522.569, 220.117, 52669.886 21/03/15,10:46:02,08,10,1, 11.9,1,1, 2.953, 10522.582, 220.099, 52669.867 21/03/15,10:46:02,09,10,1, 11.9,1,1, 2.953, 10522.585, 220.125, 52669.902 21/03/15,10:46:02,10,10,1, 11.9,1,1, 2.953, 10522.567, 220.105, 52669.847 21/03/15,10:46:02,11,10,1, 11.9,1,1, 2.953, 10522.576, 220.099, 52669.876 21/03/15,10:46:02,12,10,1, 11.9,1,1, 2.953, 10522.583, 220.123, 52669.882 21/03/15,10:46:02,13,10,1, 11.9,1,1, 2.953, 10522.579, 220.084, 52669.877 21/03/15,10:46:02,14,10,1, 11.9,1,1, 2.953, 10522.551, 220.098, 52669.836 21/03/15,10:46:02,15,10,1, 11.9,1,1, 2.953, 10522.576, 220.104, 52669.887 21/03/15,10:46:02,16,10,1, 11.9,1,1, 2.953, 10522.572, 220.085, 52669.845 21/03/15,10:46:02,17,10,1, 11.9,1,1, 2.953, 10522.592, 220.077, 52669.867 21/03/15,10:46:02,18,10,1, 11.9,1,1, 2.953, 10522.581, 220.092, 52669.860 21/03/15,10:46:02,19,10,1, 11.9,1,1, 2.953, 10522.585, 220.082, 52669.890 21/03/15,10:46:03,00,10,1, 11.9,1,1, 2.951, 10522.579, 220.082, 52669.890 21/03/15,10:46:03,01,10,1, 11.9,1,1, 2.951, 10522.564, 220.078, 52669.827 21/03/15,10:46:03,02,10,1, 11.9,1,1, 2.951, 10522.553, 220.090, 52669.864 21/03/15,10:46:03,03,10,1, 11.9,1,1, 2.951, 10522.569, 220.077, 52669.852 21/03/15,10:46:03,04,10,1, 11.9,1,1, 2.951, 10522.558, 220.057, 52669.850 21/03/15,10:46:03,05,10,1, 11.9,1,1, 2.951, 10522.566, 220.054, 52669.851 21/03/15,10:46:03,06,10,1, 11.9,1,1, 2.951, 10522.563, 220.069, 52669.840 21/03/15,10:46:03,07,10,1, 11.9,1,1, 2.951, 10522.570, 220.073, 52669.852 21/03/15,10:46:03,08,10,1, 11.9,1,1, 2.951, 10522.557, 220.057, 52669.847 21/03/15,10:46:03,09,10,1, 11.9,1,1, 2.951, 10522.574, 220.082, 52669.838 21/03/15,10:46:03,10,10,1, 11.9,1,1, 2.951, 10522.578, 220.061, 52669.858 21/03/15,10:46:03,11,10,1, 11.9,1,1, 2.951, 10522.558, 220.050, 52669.859 21/03/15,10:46:03,12,10,1, 11.9,1,1, 2.951, 10522.580, 220.039, 52669.834 21/03/15,10:46:03,13,10,1, 11.9,1,1, 2.951, 10522.562, 220.070, 52669.835 21/03/15,10:46:03,14,10,1, 11.9,1,1, 2.951, 10522.558, 220.043, 52669.852 21/03/15,10:46:03,15,10,1, 11.9,1,1, 2.951, 10522.532, 220.075, 52670.019 21/03/15,10:46:03,16,10,1, 11.9,1,1, 2.951, 10522.526, 220.035, 52669.889 21/03/15,10:46:03,17,10,1, 11.9,1,1, 2.951, 10522.560, 220.018, 52669.901 21/03/15,10:46:03,18,10,1, 11.9,1,1, 2.951, 10522.576, 220.037, 52669.881 21/03/15,10:46:03,19,10,1, 11.9,1,1, 2.951, 10522.574, 220.033, 52669.877 21/03/15,10:46:04,00,10,1, 11.8,1,1, 2.955, 10522.571, 220.033, 52669.877 21/03/15,10:46:04,01,10,1, 11.8,1,1, 2.955, 10522.543, 219.973, 52669.833 21/03/15,10:46:04,02,10,1, 11.8,1,1, 2.955, 10522.554, 219.994, 52669.855 21/03/15,10:46:04,03,10,1, 11.8,1,1, 2.955, 10522.563, 220.002, 52669.859 21/03/15,10:46:04,04,10,1, 11.8,1,1, 2.955, 10522.571, 219.993, 52669.613 21/03/15,10:46:04,05,10,1, 11.8,1,1, 2.955, 10522.542, 220.022, 52669.779 21/03/15,10:46:04,06,10,1, 11.8,1,1, 2.955, 10522.571, 219.997, 52669.861 21/03/15,10:46:04,07,10,1, 11.8,1,1, 2.955, 10522.530, 219.977, 52669.790 21/03/15,10:46:04,08,10,1, 11.8,1,1, 2.955, 10522.548, 220.001, 52669.795 21/03/15,10:46:04,09,10,1, 11.8,1,1, 2.955, 10522.557, 220.002, 52669.840 21/03/15,10:46:04,10,10,1, 11.8,1,1, 2.955, 10522.552, 220.007, 52669.837 21/03/15,10:46:04,11,10,1, 11.8,1,1, 2.955, 10522.542, 220.005, 52669.806 21/03/15,10:46:04,12,10,1, 11.8,1,1, 2.955, 10522.541, 219.991, 52669.773 21/03/15,10:46:04,13,10,1, 11.8,1,1, 2.955, 10522.536, 219.975, 52669.812 21/03/15,10:46:04,14,10,1, 11.8,1,1, 2.955, 10522.525, 219.989, 52669.775 21/03/15,10:46:04,15,10,1, 11.8,1,1, 2.955, 10522.555, 220.020, 52669.833 21/03/15,10:46:04,16,10,1, 11.8,1,1, 2.955, 10522.556, 220.031, 52669.831 21/03/15,10:46:04,17,10,1, 11.8,1,1, 2.955, 10522.549, 219.996, 52669.816 21/03/15,10:46:04,18,10,1, 11.8,1,1, 2.955, 10522.535, 219.972, 52669.773 21/03/15,10:46:04,19,10,1, 11.8,1,1, 2.955, 10522.548, 219.928, 52669.782 21/03/15,10:46:05,00,11,1, 11.9,1,1, 2.954, 10522.546, 219.928, 52669.782 21/03/15,10:46:05,01,11,1, 11.9,1,1, 2.954, 10522.553, 220.000, 52669.842 21/03/15,10:46:05,02,11,1, 11.9,1,1, 2.954, 10522.529, 219.980, 52669.796 21/03/15,10:46:05,03,11,1, 11.9,1,1, 2.954, 10522.546, 219.970, 52669.794 21/03/15,10:46:05,04,11,1, 11.9,1,1, 2.954, 10522.540, 219.970, 52669.827 21/03/15,10:46:05,05,11,1, 11.9,1,1, 2.954, 10522.511, 219.969, 52669.793 21/03/15,10:46:05,06,11,1, 11.9,1,1, 2.954, 10522.514, 219.969, 52669.796 21/03/15,10:46:05,07,11,1, 11.9,1,1, 2.954, 10522.543, 219.953, 52669.812 21/03/15,10:46:05,08,11,1, 11.9,1,1, 2.954, 10522.521, 219.953, 52669.781 21/03/15,10:46:05,09,11,1, 11.9,1,1, 2.954, 10522.560, 219.965, 52669.818 21/03/15,10:46:05,10,11,1, 11.9,1,1, 2.954, 10522.553, 219.962, 52669.813 21/03/15,10:46:05,11,11,1, 11.9,1,1, 2.954, 10522.531, 219.982, 52669.806 21/03/15,10:46:05,12,11,1, 11.9,1,1, 2.954, 10522.558, 219.966, 52669.784 21/03/15,10:46:05,13,11,1, 11.9,1,1, 2.954, 10522.517, 219.949, 52669.823 21/03/15,10:46:05,14,11,1, 11.9,1,1, 2.954, 10522.530, 219.969, 52669.754 21/03/15,10:46:05,15,11,1, 11.9,1,1, 2.954, 10522.553, 219.959, 52669.777 21/03/15,10:46:05,16,11,1, 11.9,1,1, 2.954, 10522.547, 219.964, 52669.790 21/03/15,10:46:05,17,11,1, 11.9,1,1, 2.954, 10522.532, 219.965, 52669.802 21/03/15,10:46:05,18,11,1, 11.9,1,1, 2.954, 10522.546, 219.947, 52669.798 21/03/15,10:46:05,19,11,1, 11.9,1,1, 2.954, 10522.537, 219.957, 52669.797 21/03/15,10:46:06,00,10,1, 11.9,1,1, 2.951, 10522.537, 219.957, 52669.797 21/03/15,10:46:06,01,10,1, 11.9,1,1, 2.951, 10522.518, 219.935, 52669.783 21/03/15,10:46:06,02,10,1, 11.9,1,1, 2.951, 10522.523, 219.945, 52669.772 21/03/15,10:46:06,03,10,1, 11.9,1,1, 2.951, 10522.569, 219.972, 52669.843 21/03/15,10:46:06,04,10,1, 11.9,1,1, 2.951, 10522.536, 219.915, 52669.745 21/03/15,10:46:06,05,10,1, 11.9,1,1, 2.951, 10522.528, 219.924, 52669.778 21/03/15,10:46:06,06,10,1, 11.9,1,1, 2.951, 10522.527, 219.957, 52669.807 21/03/15,10:46:06,07,10,1, 11.9,1,1, 2.951, 10522.523, 219.940, 52669.831 21/03/15,10:46:06,08,10,1, 11.9,1,1, 2.951, 10522.527, 219.944, 52669.815 21/03/15,10:46:06,09,10,1, 11.9,1,1, 2.951, 10522.530, 219.942, 52669.818 21/03/15,10:46:06,10,10,1, 11.9,1,1, 2.951, 10522.516, 219.946, 52669.800 21/03/15,10:46:06,11,10,1, 11.9,1,1, 2.951, 10522.527, 219.940, 52669.770 21/03/15,10:46:06,12,10,1, 11.9,1,1, 2.951, 10522.540, 219.919, 52669.799 21/03/15,10:46:06,13,10,1, 11.9,1,1, 2.951, 10522.540, 219.906, 52669.767 21/03/15,10:46:06,14,10,1, 11.9,1,1, 2.951, 10522.537, 219.882, 52669.790 21/03/15,10:46:06,15,10,1, 11.9,1,1, 2.951, 10522.535, 219.922, 52669.759 21/03/15,10:46:06,16,10,1, 11.9,1,1, 2.951, 10522.522, 219.911, 52669.779 21/03/15,10:46:06,17,10,1, 11.9,1,1, 2.951, 10522.522, 219.917, 52669.767 21/03/15,10:46:06,18,10,1, 11.9,1,1, 2.951, 10522.545, 219.904, 52669.754 21/03/15,10:46:06,19,10,1, 11.9,1,1, 2.951, 10522.527, 219.904, 52669.764 21/03/15,10:46:07,00,10,1, 11.9,1,1, 2.955, 10522.521, 219.904, 52669.764 21/03/15,10:46:07,01,10,1, 11.9,1,1, 2.955, 10522.551, 219.911, 52669.741 21/03/15,10:46:07,02,10,1, 11.9,1,1, 2.955, 10522.522, 219.872, 52669.729 21/03/15,10:46:07,03,10,1, 11.9,1,1, 2.955, 10522.536, 219.909, 52669.747 21/03/15,10:46:07,04,10,1, 11.9,1,1, 2.955, 10522.526, 219.907, 52669.778 21/03/15,10:46:07,05,10,1, 11.9,1,1, 2.955, 10522.523, 219.906, 52669.739 21/03/15,10:46:07,06,10,1, 11.9,1,1, 2.955, 10522.528, 219.893, 52669.734 21/03/15,10:46:07,07,10,1, 11.9,1,1, 2.955, 10522.548, 219.878, 52669.785 21/03/15,10:46:07,08,10,1, 11.9,1,1, 2.955, 10522.533, 219.884, 52669.769 21/03/15,10:46:07,09,10,1, 11.9,1,1, 2.955, 10522.529, 219.880, 52669.768 21/03/15,10:46:07,10,10,1, 11.9,1,1, 2.955, 10522.518, 219.865, 52669.758 21/03/15,10:46:07,11,10,1, 11.9,1,1, 2.955, 10522.545, 219.880, 52669.769 21/03/15,10:46:07,12,10,1, 11.9,1,1, 2.955, 10522.522, 219.862, 52669.717 21/03/15,10:46:07,13,10,1, 11.9,1,1, 2.955, 10522.526, 219.904, 52669.788 21/03/15,10:46:07,14,10,1, 11.9,1,1, 2.955, 10522.513, 219.890, 52669.763 21/03/15,10:46:07,15,10,1, 11.9,1,1, 2.955, 10522.537, 219.882, 52669.743 21/03/15,10:46:07,16,10,1, 11.9,1,1, 2.955, 10522.532, 219.891, 52669.775 21/03/15,10:46:07,17,10,1, 11.9,1,1, 2.955, 10522.551, 219.858, 52669.790 21/03/15,10:46:07,18,10,1, 11.9,1,1, 2.955, 10522.531, 219.858, 52669.768 21/03/15,10:46:07,19,10,1, 11.9,1,1, 2.955, 10522.523, 219.839, 52669.764 21/03/15,10:46:08,00,10,1, 11.9,1,1, 2.949, 10522.521, 219.839, 52669.764 21/03/15,10:46:08,01,10,1, 11.9,1,1, 2.949, 10522.523, 219.872, 52669.770 21/03/15,10:46:08,02,10,1, 11.9,1,1, 2.949, 10522.520, 219.846, 52669.768 21/03/15,10:46:08,03,10,1, 11.9,1,1, 2.949, 10522.549, 219.859, 52669.756 21/03/15,10:46:08,04,10,1, 11.9,1,1, 2.949, 10522.550, 219.859, 52669.779 21/03/15,10:46:08,05,10,1, 11.9,1,1, 2.949, 10522.520, 219.843, 52669.789 21/03/15,10:46:08,06,10,1, 11.9,1,1, 2.949, 10522.550, 219.851, 52669.794 21/03/15,10:46:08,07,10,1, 11.9,1,1, 2.949, 10522.520, 219.832, 52669.741 21/03/15,10:46:08,08,10,1, 11.9,1,1, 2.949, 10522.532, 219.846, 52669.754 21/03/15,10:46:08,09,10,1, 11.9,1,1, 2.949, 10522.530, 219.825, 52669.755 21/03/15,10:46:08,10,10,1, 11.9,1,1, 2.949, 10522.526, 219.839, 52669.779 21/03/15,10:46:08,11,10,1, 11.9,1,1, 2.949, 10522.526, 219.812, 52669.739 21/03/15,10:46:08,12,10,1, 11.9,1,1, 2.949, 10522.520, 219.821, 52669.730 21/03/15,10:46:08,13,10,1, 11.9,1,1, 2.949, 10522.516, 219.827, 52669.760 21/03/15,10:46:08,14,10,1, 11.9,1,1, 2.949, 10522.511, 219.824, 52669.730 21/03/15,10:46:08,15,10,1, 11.9,1,1, 2.949, 10522.527, 219.832, 52669.736 21/03/15,10:46:08,16,10,1, 11.9,1,1, 2.949, 10522.530, 219.836, 52669.747 21/03/15,10:46:08,17,10,1, 11.9,1,1, 2.949, 10522.529, 219.832, 52669.732 21/03/15,10:46:08,18,10,1, 11.9,1,1, 2.949, 10522.530, 219.805, 52669.718 21/03/15,10:46:08,19,10,1, 11.9,1,1, 2.949, 10522.526, 219.796, 52669.739 21/03/15,10:46:09,00,10,1, 11.9,1,1, 2.952, 10522.521, 219.796, 52669.739 21/03/15,10:46:09,01,10,1, 11.9,1,1, 2.952, 10522.552, 219.819, 52669.761 21/03/15,10:46:09,02,10,1, 11.9,1,1, 2.952, 10522.522, 219.791, 52669.754 21/03/15,10:46:09,03,10,1, 11.9,1,1, 2.952, 10522.563, 219.792, 52669.782 21/03/15,10:46:09,04,10,1, 11.9,1,1, 2.952, 10522.553, 219.817, 52669.755 21/03/15,10:46:09,05,10,1, 11.9,1,1, 2.952, 10522.547, 219.800, 52669.742 21/03/15,10:46:09,06,10,1, 11.9,1,1, 2.952, 10522.567, 219.806, 52669.749 21/03/15,10:46:09,07,10,1, 11.9,1,1, 2.952, 10522.565, 219.798, 52669.712 21/03/15,10:46:09,08,10,1, 11.9,1,1, 2.952, 10522.543, 219.788, 52669.724 21/03/15,10:46:09,09,10,1, 11.9,1,1, 2.952, 10522.561, 219.795, 52669.729 21/03/15,10:46:09,10,10,1, 11.9,1,1, 2.952, 10522.574, 219.798, 52669.751 21/03/15,10:46:09,11,10,1, 11.9,1,1, 2.952, 10522.562, 219.819, 52669.766 21/03/15,10:46:09,12,10,1, 11.9,1,1, 2.952, 10522.574, 219.802, 52669.749 21/03/15,10:46:09,13,10,1, 11.9,1,1, 2.952, 10522.563, 219.795, 52669.781 21/03/15,10:46:09,14,10,1, 11.9,1,1, 2.952, 10522.556, 219.790, 52669.727 21/03/15,10:46:09,15,10,1, 11.9,1,1, 2.952, 10522.565, 219.801, 52669.787 21/03/15,10:46:09,16,10,1, 11.9,1,1, 2.952, 10522.569, 219.803, 52669.771 21/03/15,10:46:09,17,10,1, 11.9,1,1, 2.952, 10522.544, 219.793, 52669.733 21/03/15,10:46:09,18,10,1, 11.9,1,1, 2.952, 10522.567, 219.793, 52669.754 21/03/15,10:46:09,19,10,1, 11.9,1,1, 2.952, 10522.552, 219.775, 52669.758 21/03/15,10:46:10,00,10,1, 12.0,1,1, 2.953, 10522.546, 219.775, 52669.758 21/03/15,10:46:10,01,10,1, 12.0,1,1, 2.953, 10522.583, 219.790, 52669.753 21/03/15,10:46:10,02,10,1, 12.0,1,1, 2.953, 10522.577, 219.777, 52669.754 21/03/15,10:46:10,03,10,1, 12.0,1,1, 2.953, 10522.550, 219.790, 52669.777 21/03/15,10:46:10,04,10,1, 12.0,1,1, 2.953, 10522.548, 219.789, 52669.790 21/03/15,10:46:10,05,10,1, 12.0,1,1, 2.953, 10522.580, 219.791, 52669.779 21/03/15,10:46:10,06,10,1, 12.0,1,1, 2.953, 10522.559, 219.789, 52669.810 21/03/15,10:46:10,07,10,1, 12.0,1,1, 2.953, 10522.577, 219.735, 52669.768 21/03/15,10:46:10,08,10,1, 12.0,1,1, 2.953, 10522.583, 219.757, 52669.761 21/03/15,10:46:10,09,10,1, 12.0,1,1, 2.953, 10522.594, 219.775, 52669.777 21/03/15,10:46:10,10,10,1, 12.0,1,1, 2.953, 10522.578, 219.777, 52669.773 21/03/15,10:46:10,11,10,1, 12.0,1,1, 2.953, 10522.601, 219.782, 52669.799 21/03/15,10:46:10,12,10,1, 12.0,1,1, 2.953, 10522.568, 219.775, 52669.802 21/03/15,10:46:10,13,10,1, 12.0,1,1, 2.953, 10522.587, 219.753, 52669.787 21/03/15,10:46:10,14,10,1, 12.0,1,1, 2.953, 10522.592, 219.747, 52669.777 21/03/15,10:46:10,15,10,1, 12.0,1,1, 2.953, 10522.610, 219.762, 52669.784 21/03/15,10:46:10,16,10,1, 12.0,1,1, 2.953, 10522.613, 219.765, 52669.826 21/03/15,10:46:10,17,10,1, 12.0,1,1, 2.953, 10522.582, 219.749, 52669.793 21/03/15,10:46:10,18,10,1, 12.0,1,1, 2.953, 10522.581, 219.742, 52669.790 21/03/15,10:46:10,19,10,1, 12.0,1,1, 2.953, 10522.593, 219.746, 52669.816 21/03/15,10:46:11,00,10,1, 11.9,1,1, 2.956, 10522.587, 219.746, 52669.816 21/03/15,10:46:11,01,10,1, 11.9,1,1, 2.956, 10522.617, 219.743, 52669.779 21/03/15,10:46:11,02,10,1, 11.9,1,1, 2.956, 10522.602, 219.725, 52669.777 21/03/15,10:46:11,03,10,1, 11.9,1,1, 2.956, 10522.606, 219.744, 52669.794 21/03/15,10:46:11,04,10,1, 11.9,1,1, 2.956, 10522.627, 219.732, 52669.827 21/03/15,10:46:11,05,10,1, 11.9,1,1, 2.956, 10522.619, 219.746, 52669.801 21/03/15,10:46:11,06,10,1, 11.9,1,1, 2.956, 10522.613, 219.723, 52669.777 21/03/15,10:46:11,07,10,1, 11.9,1,1, 2.956, 10522.608, 219.722, 52669.790 21/03/15,10:46:11,08,10,1, 11.9,1,1, 2.956, 10522.612, 219.716, 52669.816 21/03/15,10:46:11,09,10,1, 11.9,1,1, 2.956, 10522.636, 219.716, 52669.811 21/03/15,10:46:11,10,10,1, 11.9,1,1, 2.956, 10522.646, 219.713, 52669.796 21/03/15,10:46:11,11,10,1, 11.9,1,1, 2.956, 10522.623, 219.728, 52669.819 21/03/15,10:46:11,12,10,1, 11.9,1,1, 2.956, 10522.611, 219.713, 52669.823 21/03/15,10:46:11,13,10,1, 11.9,1,1, 2.956, 10522.611, 219.685, 52669.798 21/03/15,10:46:11,14,10,1, 11.9,1,1, 2.956, 10522.625, 219.708, 52669.823 21/03/15,10:46:11,15,10,1, 11.9,1,1, 2.956, 10522.632, 219.679, 52669.820 21/03/15,10:46:11,16,10,1, 11.9,1,1, 2.956, 10522.661, 219.725, 52669.931 21/03/15,10:46:11,17,10,1, 11.9,1,1, 2.956, 10522.603, 219.711, 52669.872 21/03/15,10:46:11,18,10,1, 11.9,1,1, 2.956, 10522.627, 219.707, 52669.807 21/03/15,10:46:11,19,10,1, 11.9,1,1, 2.956, 10522.654, 219.696, 52669.798 21/03/15,10:46:12,00,10,1, 11.9,1,1, 2.951, 10522.654, 219.696, 52669.798 21/03/15,10:46:12,01,10,1, 11.9,1,1, 2.951, 10522.650, 219.673, 52669.800 21/03/15,10:46:12,02,10,1, 11.9,1,1, 2.951, 10522.630, 219.686, 52669.798 21/03/15,10:46:12,03,10,1, 11.9,1,1, 2.951, 10522.647, 219.665, 52669.779 21/03/15,10:46:12,04,10,1, 11.9,1,1, 2.951, 10522.671, 219.689, 52669.828 21/03/15,10:46:12,05,10,1, 11.9,1,1, 2.951, 10522.658, 219.649, 52669.734 21/03/15,10:46:12,06,10,1, 11.9,1,1, 2.951, 10522.666, 219.668, 52669.826 21/03/15,10:46:12,07,10,1, 11.9,1,1, 2.951, 10522.674, 219.688, 52669.770 21/03/15,10:46:12,08,10,1, 11.9,1,1, 2.951, 10522.698, 219.674, 52669.836 21/03/15,10:46:12,09,10,1, 11.9,1,1, 2.951, 10522.668, 219.686, 52669.793 21/03/15,10:46:12,10,10,1, 11.9,1,1, 2.951, 10522.672, 219.677, 52669.802 21/03/15,10:46:12,11,10,1, 11.9,1,1, 2.951, 10522.711, 219.681, 52669.795 21/03/15,10:46:12,12,10,1, 11.9,1,1, 2.951, 10522.676, 219.664, 52669.806 21/03/15,10:46:12,13,10,1, 11.9,1,1, 2.951, 10522.658, 219.656, 52669.772 21/03/15,10:46:12,14,10,1, 11.9,1,1, 2.951, 10522.675, 219.653, 52669.792 21/03/15,10:46:12,15,10,1, 11.9,1,1, 2.951, 10522.700, 219.652, 52669.795 21/03/15,10:46:12,16,10,1, 11.9,1,1, 2.951, 10522.664, 219.657, 52669.778 21/03/15,10:46:12,17,10,1, 11.9,1,1, 2.951, 10522.685, 219.632, 52669.742 21/03/15,10:46:12,18,10,1, 11.9,1,1, 2.951, 10522.685, 219.645, 52669.780 21/03/15,10:46:12,19,10,1, 11.9,1,1, 2.951, 10522.686, 219.625, 52669.769 21/03/15,10:46:13,00,10,1, 11.9,1,1, 2.954, 10522.679, 219.625, 52669.769 21/03/15,10:46:13,01,10,1, 11.9,1,1, 2.954, 10522.702, 219.614, 52669.768 21/03/15,10:46:13,02,10,1, 11.9,1,1, 2.954, 10522.698, 219.624, 52669.845 21/03/15,10:46:13,03,10,1, 11.9,1,1, 2.954, 10522.696, 219.628, 52669.807 21/03/15,10:46:13,04,10,1, 11.9,1,1, 2.954, 10522.716, 219.618, 52669.816 21/03/15,10:46:13,05,10,1, 11.9,1,1, 2.954, 10522.742, 219.621, 52669.802 21/03/15,10:46:13,06,10,1, 11.9,1,1, 2.954, 10522.718, 219.597, 52669.801 21/03/15,10:46:13,07,10,1, 11.9,1,1, 2.954, 10522.720, 219.602, 52669.851 21/03/15,10:46:13,08,10,1, 11.9,1,1, 2.954, 10522.718, 219.616, 52669.795 21/03/15,10:46:13,09,10,1, 11.9,1,1, 2.954, 10522.726, 219.628, 52669.820 21/03/15,10:46:13,10,10,1, 11.9,1,1, 2.954, 10522.735, 219.594, 52669.791 21/03/15,10:46:13,11,10,1, 11.9,1,1, 2.954, 10522.745, 219.612, 52669.786 21/03/15,10:46:13,12,10,1, 11.9,1,1, 2.954, 10522.730, 219.581, 52669.765 21/03/15,10:46:13,13,10,1, 11.9,1,1, 2.954, 10522.753, 219.605, 52669.820 21/03/15,10:46:13,14,10,1, 11.9,1,1, 2.954, 10522.741, 219.592, 52669.810 21/03/15,10:46:13,15,10,1, 11.9,1,1, 2.954, 10522.766, 219.590, 52669.810 21/03/15,10:46:13,16,10,1, 11.9,1,1, 2.954, 10522.774, 219.585, 52669.802 21/03/15,10:46:13,17,10,1, 11.9,1,1, 2.954, 10522.746, 219.568, 52669.800 21/03/15,10:46:13,18,10,1, 11.9,1,1, 2.954, 10522.772, 219.600, 52669.815 21/03/15,10:46:13,19,10,1, 11.9,1,1, 2.954, 10522.766, 219.594, 52669.807 21/03/15,10:46:14,00,10,1, 11.9,1,1, 2.955, 10522.763, 219.594, 52669.807 21/03/15,10:46:14,01,10,1, 11.9,1,1, 2.955, 10522.779, 219.583, 52669.817 21/03/15,10:46:14,02,10,1, 11.9,1,1, 2.955, 10522.770, 219.557, 52669.793 21/03/15,10:46:14,03,10,1, 11.9,1,1, 2.955, 10522.785, 219.563, 52669.814 21/03/15,10:46:14,04,10,1, 11.9,1,1, 2.955, 10522.798, 219.572, 52669.831 21/03/15,10:46:14,05,10,1, 11.9,1,1, 2.955, 10522.774, 219.574, 52669.824 21/03/15,10:46:14,06,10,1, 11.9,1,1, 2.955, 10522.816, 219.580, 52669.842 21/03/15,10:46:14,07,10,1, 11.9,1,1, 2.955, 10522.810, 219.561, 52669.793 21/03/15,10:46:14,08,10,1, 11.9,1,1, 2.955, 10522.809, 219.571, 52669.812 21/03/15,10:46:14,09,10,1, 11.9,1,1, 2.955, 10522.814, 219.564, 52669.828 21/03/15,10:46:14,10,10,1, 11.9,1,1, 2.955, 10522.802, 219.560, 52669.817 21/03/15,10:46:14,11,10,1, 11.9,1,1, 2.955, 10522.808, 219.581, 52669.796 21/03/15,10:46:14,12,10,1, 11.9,1,1, 2.955, 10522.828, 219.553, 52669.818 21/03/15,10:46:14,13,10,1, 11.9,1,1, 2.955, 10522.826, 219.547, 52669.808 21/03/15,10:46:14,14,10,1, 11.9,1,1, 2.955, 10522.807, 219.545, 52669.804 21/03/15,10:46:14,15,10,1, 11.9,1,1, 2.955, 10522.831, 219.555, 52669.847 21/03/15,10:46:14,16,10,1, 11.9,1,1, 2.955, 10522.819, 219.553, 52669.821 21/03/15,10:46:14,17,10,1, 11.9,1,1, 2.955, 10522.836, 219.550, 52669.799 21/03/15,10:46:14,18,10,1, 11.9,1,1, 2.955, 10522.864, 219.538, 52669.822 21/03/15,10:46:14,19,10,1, 11.9,1,1, 2.955, 10522.856, 219.546, 52669.778 21/03/15,10:46:15,00,10,1, 11.9,1,1, 2.953, 10522.854, 219.546, 52669.778 21/03/15,10:46:15,01,10,1, 11.9,1,1, 2.953, 10522.837, 219.531, 52669.768 21/03/15,10:46:15,02,10,1, 11.9,1,1, 2.953, 10522.875, 219.523, 52669.831 21/03/15,10:46:15,03,10,1, 11.9,1,1, 2.953, 10522.888, 219.503, 52669.789 21/03/15,10:46:15,04,10,1, 11.9,1,1, 2.953, 10522.874, 219.531, 52669.768 21/03/15,10:46:15,05,10,1, 11.9,1,1, 2.953, 10522.887, 219.518, 52669.755 21/03/15,10:46:15,06,10,1, 11.9,1,1, 2.953, 10522.878, 219.521, 52669.793 21/03/15,10:46:15,07,10,1, 11.9,1,1, 2.953, 10522.870, 219.518, 52669.770 21/03/15,10:46:15,08,10,1, 11.9,1,1, 2.953, 10522.888, 219.507, 52669.751 21/03/15,10:46:15,09,10,1, 11.9,1,1, 2.953, 10522.882, 219.530, 52669.772 21/03/15,10:46:15,10,10,1, 11.9,1,1, 2.953, 10522.914, 219.531, 52669.765 21/03/15,10:46:15,11,10,1, 11.9,1,1, 2.953, 10522.930, 219.512, 52669.701 21/03/15,10:46:15,12,10,1, 11.9,1,1, 2.953, 10522.915, 219.498, 52669.725 21/03/15,10:46:15,13,10,1, 11.9,1,1, 2.953, 10522.941, 219.502, 52669.693 21/03/15,10:46:15,14,10,1, 11.9,1,1, 2.953, 10522.910, 219.492, 52669.733 21/03/15,10:46:15,15,10,1, 11.9,1,1, 2.953, 10522.909, 219.483, 52669.740 21/03/15,10:46:15,16,10,1, 11.9,1,1, 2.953, 10522.928, 219.506, 52669.789 21/03/15,10:46:15,17,10,1, 11.9,1,1, 2.953, 10522.934, 219.477, 52669.772 21/03/15,10:46:15,18,10,1, 11.9,1,1, 2.953, 10522.931, 219.503, 52669.894 21/03/15,10:46:15,19,10,1, 11.9,1,1, 2.953, 10522.886, 219.499, 52669.773 21/03/15,10:46:16,00,10,1, 11.8,1,1, 2.954, 10522.879, 219.499, 52669.773 21/03/15,10:46:16,01,10,1, 11.8,1,1, 2.954, 10522.932, 219.504, 52669.773 21/03/15,10:46:16,02,10,1, 11.8,1,1, 2.954, 10522.932, 219.502, 52669.766 21/03/15,10:46:16,03,10,1, 11.8,1,1, 2.954, 10522.942, 219.476, 52669.750 21/03/15,10:46:16,04,10,1, 11.8,1,1, 2.954, 10522.960, 219.460, 52669.765 21/03/15,10:46:16,05,10,1, 11.8,1,1, 2.954, 10522.979, 219.483, 52669.759 21/03/15,10:46:16,06,10,1, 11.8,1,1, 2.954, 10522.939, 219.456, 52669.797 21/03/15,10:46:16,07,10,1, 11.8,1,1, 2.954, 10522.968, 219.467, 52669.762 21/03/15,10:46:16,08,10,1, 11.8,1,1, 2.954, 10522.977, 219.463, 52669.767 21/03/15,10:46:16,09,10,1, 11.8,1,1, 2.954, 10522.978, 219.452, 52669.772 21/03/15,10:46:16,10,10,1, 11.8,1,1, 2.954, 10522.978, 219.440, 52669.781 21/03/15,10:46:16,11,10,1, 11.8,1,1, 2.954, 10523.002, 219.470, 52669.799 21/03/15,10:46:16,12,10,1, 11.8,1,1, 2.954, 10522.989, 219.483, 52669.801 21/03/15,10:46:16,13,10,1, 11.8,1,1, 2.954, 10522.989, 219.482, 52669.762 21/03/15,10:46:16,14,10,1, 11.8,1,1, 2.954, 10523.013, 219.473, 52669.795 21/03/15,10:46:16,15,10,1, 11.8,1,1, 2.954, 10523.017, 219.460, 52669.820 21/03/15,10:46:16,16,10,1, 11.8,1,1, 2.954, 10523.019, 219.466, 52669.762 21/03/15,10:46:16,17,10,1, 11.8,1,1, 2.954, 10523.015, 219.444, 52669.748 21/03/15,10:46:16,18,10,1, 11.8,1,1, 2.954, 10523.036, 219.440, 52669.777 21/03/15,10:46:16,19,10,1, 11.8,1,1, 2.954, 10523.038, 219.455, 52669.742 21/03/15,10:46:17,00,10,1, 11.9,1,1, 2.953, 10523.038, 219.455, 52669.742 21/03/15,10:46:17,01,10,1, 11.9,1,1, 2.953, 10523.043, 219.441, 52669.778 21/03/15,10:46:17,02,10,1, 11.9,1,1, 2.953, 10523.042, 219.440, 52669.811 21/03/15,10:46:17,03,10,1, 11.9,1,1, 2.953, 10523.044, 219.442, 52669.766 21/03/15,10:46:17,04,10,1, 11.9,1,1, 2.953, 10523.023, 219.410, 52669.799 21/03/15,10:46:17,05,10,1, 11.9,1,1, 2.953, 10523.038, 219.415, 52669.790 21/03/15,10:46:17,06,10,1, 11.9,1,1, 2.953, 10523.037, 219.414, 52669.770 21/03/15,10:46:17,07,10,1, 11.9,1,1, 2.953, 10523.052, 219.396, 52669.782 21/03/15,10:46:17,08,10,1, 11.9,1,1, 2.953, 10523.064, 219.398, 52669.776 21/03/15,10:46:17,09,10,1, 11.9,1,1, 2.953, 10523.074, 219.418, 52669.786 21/03/15,10:46:17,10,10,1, 11.9,1,1, 2.953, 10523.069, 219.416, 52669.804 21/03/15,10:46:17,11,10,1, 11.9,1,1, 2.953, 10523.064, 219.398, 52669.818 21/03/15,10:46:17,12,10,1, 11.9,1,1, 2.953, 10523.086, 219.420, 52669.823 21/03/15,10:46:17,13,10,1, 11.9,1,1, 2.953, 10523.099, 219.406, 52669.810 21/03/15,10:46:17,14,10,1, 11.9,1,1, 2.953, 10523.092, 219.422, 52669.822 21/03/15,10:46:17,15,10,1, 11.9,1,1, 2.953, 10523.105, 219.401, 52669.808 21/03/15,10:46:17,16,10,1, 11.9,1,1, 2.953, 10523.116, 219.411, 52669.832 21/03/15,10:46:17,17,10,1, 11.9,1,1, 2.953, 10523.146, 219.401, 52669.783 21/03/15,10:46:17,18,10,1, 11.9,1,1, 2.953, 10523.136, 219.409, 52669.802 21/03/15,10:46:17,19,10,1, 11.9,1,1, 2.953, 10523.112, 219.386, 52669.784 21/03/15,10:46:18,00,10,1, 11.8,1,1, 2.956, 10523.105, 219.386, 52669.784 21/03/15,10:46:18,01,10,1, 11.8,1,1, 2.956, 10523.142, 219.415, 52669.840 21/03/15,10:46:18,02,10,1, 11.8,1,1, 2.956, 10523.144, 219.390, 52669.786 21/03/15,10:46:18,03,10,1, 11.8,1,1, 2.956, 10523.158, 219.378, 52669.794 21/03/15,10:46:18,04,10,1, 11.8,1,1, 2.956, 10523.174, 219.399, 52669.826 21/03/15,10:46:18,05,10,1, 11.8,1,1, 2.956, 10523.167, 219.387, 52669.835 21/03/15,10:46:18,06,10,1, 11.8,1,1, 2.956, 10523.188, 219.388, 52669.840 21/03/15,10:46:18,07,10,1, 11.8,1,1, 2.956, 10523.183, 219.370, 52669.810 21/03/15,10:46:18,08,10,1, 11.8,1,1, 2.956, 10523.199, 219.374, 52669.805 21/03/15,10:46:18,09,10,1, 11.8,1,1, 2.956, 10523.175, 219.368, 52669.767 21/03/15,10:46:18,10,10,1, 11.8,1,1, 2.956, 10523.204, 219.377, 52669.791 21/03/15,10:46:18,11,10,1, 11.8,1,1, 2.956, 10523.208, 219.368, 52669.800 21/03/15,10:46:18,12,10,1, 11.8,1,1, 2.956, 10523.216, 219.373, 52669.847 21/03/15,10:46:18,13,10,1, 11.8,1,1, 2.956, 10523.208, 219.348, 52669.782 21/03/15,10:46:18,14,10,1, 11.8,1,1, 2.956, 10523.216, 219.366, 52669.830 21/03/15,10:46:18,15,10,1, 11.8,1,1, 2.956, 10523.215, 219.359, 52669.795 21/03/15,10:46:18,16,10,1, 11.8,1,1, 2.956, 10523.243, 219.331, 52669.812 21/03/15,10:46:18,17,10,1, 11.8,1,1, 2.956, 10523.228, 219.313, 52669.819 21/03/15,10:46:18,18,10,1, 11.8,1,1, 2.956, 10523.221, 219.306, 52669.825 21/03/15,10:46:18,19,10,1, 11.8,1,1, 2.956, 10523.309, 219.343, 52669.933 21/03/15,10:46:19,00,10,1, 11.8,1,1, 2.954, 10523.305, 219.343, 52669.933 21/03/15,10:46:19,01,10,1, 11.8,1,1, 2.954, 10523.284, 219.355, 52669.927 21/03/15,10:46:19,02,10,1, 11.8,1,1, 2.954, 10523.284, 219.313, 52669.855 21/03/15,10:46:19,03,10,1, 11.8,1,1, 2.954, 10523.266, 219.314, 52669.871 21/03/15,10:46:19,04,10,1, 11.8,1,1, 2.954, 10523.284, 219.306, 52669.804 21/03/15,10:46:19,05,10,1, 11.8,1,1, 2.954, 10523.297, 219.331, 52669.809 21/03/15,10:46:19,06,10,1, 11.8,1,1, 2.954, 10523.289, 219.301, 52669.827 21/03/15,10:46:19,07,10,1, 11.8,1,1, 2.954, 10523.311, 219.294, 52669.814 21/03/15,10:46:19,08,10,1, 11.8,1,1, 2.954, 10523.284, 219.297, 52669.803 21/03/15,10:46:19,09,10,1, 11.8,1,1, 2.954, 10523.300, 219.306, 52669.830 21/03/15,10:46:19,10,10,1, 11.8,1,1, 2.954, 10523.293, 219.272, 52669.833 21/03/15,10:46:19,11,10,1, 11.8,1,1, 2.954, 10523.343, 219.278, 52669.677 21/03/15,10:46:19,12,10,1, 11.8,1,1, 2.954, 10523.347, 219.309, 52669.823 21/03/15,10:46:19,13,10,1, 11.8,1,1, 2.954, 10523.358, 219.289, 52669.796 21/03/15,10:46:19,14,10,1, 11.8,1,1, 2.954, 10523.329, 219.278, 52669.818 21/03/15,10:46:19,15,10,1, 11.8,1,1, 2.954, 10523.350, 219.292, 52669.844 21/03/15,10:46:19,16,10,1, 11.8,1,1, 2.954, 10523.382, 219.298, 52669.837 21/03/15,10:46:19,17,10,1, 11.8,1,1, 2.954, 10523.339, 219.285, 52669.832 21/03/15,10:46:19,18,10,1, 11.8,1,1, 2.954, 10523.370, 219.299, 52669.839 21/03/15,10:46:19,19,10,1, 11.8,1,1, 2.954, 10523.395, 219.285, 52669.821 21/03/15,10:46:20,00,10,1, 11.9,1,1, 2.955, 10523.388, 219.285, 52669.821 21/03/15,10:46:20,01,10,1, 11.9,1,1, 2.955, 10523.387, 219.281, 52669.832 21/03/15,10:46:20,02,10,1, 11.9,1,1, 2.955, 10523.375, 219.283, 52669.814 21/03/15,10:46:20,03,10,1, 11.9,1,1, 2.955, 10523.391, 219.277, 52669.833 21/03/15,10:46:20,04,10,1, 11.9,1,1, 2.955, 10523.402, 219.279, 52669.831 21/03/15,10:46:20,05,10,1, 11.9,1,1, 2.955, 10523.439, 219.270, 52669.829 21/03/15,10:46:20,06,10,1, 11.9,1,1, 2.955, 10523.420, 219.289, 52669.913 21/03/15,10:46:20,07,10,1, 11.9,1,1, 2.955, 10523.394, 219.255, 52669.759 21/03/15,10:46:20,08,10,1, 11.9,1,1, 2.955, 10523.421, 219.266, 52669.861 21/03/15,10:46:20,09,10,1, 11.9,1,1, 2.955, 10523.412, 219.257, 52669.805 21/03/15,10:46:20,10,10,1, 11.9,1,1, 2.955, 10523.422, 219.258, 52669.814 21/03/15,10:46:20,11,10,1, 11.9,1,1, 2.955, 10523.450, 219.236, 52669.814 21/03/15,10:46:20,12,10,1, 11.9,1,1, 2.955, 10523.434, 219.250, 52669.806 21/03/15,10:46:20,13,10,1, 11.9,1,1, 2.955, 10523.446, 219.242, 52669.831 21/03/15,10:46:20,14,10,1, 11.9,1,1, 2.955, 10523.469, 219.239, 52669.816 21/03/15,10:46:20,15,10,1, 11.9,1,1, 2.955, 10523.459, 219.242, 52669.843 21/03/15,10:46:20,16,10,1, 11.9,1,1, 2.955, 10523.497, 219.220, 52669.824 21/03/15,10:46:20,17,10,1, 11.9,1,1, 2.955, 10523.476, 219.231, 52669.826 21/03/15,10:46:20,18,10,1, 11.9,1,1, 2.955, 10523.469, 219.236, 52669.856 21/03/15,10:46:20,19,10,1, 11.9,1,1, 2.955, 10523.483, 219.231, 52669.884 21/03/15,10:46:21,00,10,1, 11.9,1,1, 2.955, 10523.480, 219.231, 52669.884 21/03/15,10:46:21,01,10,1, 11.9,1,1, 2.955, 10523.528, 219.231, 52669.871 21/03/15,10:46:21,02,10,1, 11.9,1,1, 2.955, 10523.510, 219.214, 52669.866 21/03/15,10:46:21,03,10,1, 11.9,1,1, 2.955, 10523.521, 219.187, 52669.787 21/03/15,10:46:21,04,10,1, 11.9,1,1, 2.955, 10523.555, 219.238, 52669.870 21/03/15,10:46:21,05,10,1, 11.9,1,1, 2.955, 10523.548, 219.217, 52669.840 21/03/15,10:46:21,06,10,1, 11.9,1,1, 2.955, 10523.545, 219.204, 52669.867 21/03/15,10:46:21,07,10,1, 11.9,1,1, 2.955, 10523.551, 219.187, 52669.885 21/03/15,10:46:21,08,10,1, 11.9,1,1, 2.955, 10523.579, 219.226, 52669.911 21/03/15,10:46:21,09,10,1, 11.9,1,1, 2.955, 10523.560, 219.213, 52669.861 21/03/15,10:46:21,10,10,1, 11.9,1,1, 2.955, 10523.556, 219.191, 52669.890 21/03/15,10:46:21,11,10,1, 11.9,1,1, 2.955, 10523.564, 219.196, 52669.883 21/03/15,10:46:21,12,10,1, 11.9,1,1, 2.955, 10523.576, 219.199, 52669.889 21/03/15,10:46:21,13,10,1, 11.9,1,1, 2.955, 10523.567, 219.194, 52669.869 21/03/15,10:46:21,14,10,1, 11.9,1,1, 2.955, 10523.598, 219.228, 52669.863 21/03/15,10:46:21,15,10,1, 11.9,1,1, 2.955, 10523.598, 219.208, 52669.879 21/03/15,10:46:21,16,10,1, 11.9,1,1, 2.955, 10523.612, 219.194, 52669.876 21/03/15,10:46:21,17,10,1, 11.9,1,1, 2.955, 10523.608, 219.186, 52669.870 21/03/15,10:46:21,18,10,1, 11.9,1,1, 2.955, 10523.614, 219.211, 52669.898 21/03/15,10:46:21,19,10,1, 11.9,1,1, 2.955, 10523.638, 219.207, 52669.898 21/03/15,10:46:22,00,09,1, 11.9,1,1, 2.953, 10523.630, 219.207, 52669.898 21/03/15,10:46:22,01,09,1, 11.9,1,1, 2.953, 10523.654, 219.186, 52669.869 21/03/15,10:46:22,02,09,1, 11.9,1,1, 2.953, 10523.663, 219.179, 52669.844 21/03/15,10:46:22,03,09,1, 11.9,1,1, 2.953, 10523.655, 219.168, 52669.881 21/03/15,10:46:22,04,09,1, 11.9,1,1, 2.953, 10523.675, 219.190, 52669.899 21/03/15,10:46:22,05,09,1, 11.9,1,1, 2.953, 10523.674, 219.192, 52669.868 21/03/15,10:46:22,06,09,1, 11.9,1,1, 2.953, 10523.665, 219.175, 52669.861 21/03/15,10:46:22,07,09,1, 11.9,1,1, 2.953, 10523.698, 219.178, 52669.870 21/03/15,10:46:22,08,09,1, 11.9,1,1, 2.953, 10523.708, 219.144, 52669.937 21/03/15,10:46:22,09,09,1, 11.9,1,1, 2.953, 10523.670, 219.188, 52670.057 21/03/15,10:46:22,10,09,1, 11.9,1,1, 2.953, 10523.672, 219.161, 52669.906 21/03/15,10:46:22,11,09,1, 11.9,1,1, 2.953, 10523.706, 219.186, 52669.910 21/03/15,10:46:22,12,09,1, 11.9,1,1, 2.953, 10523.716, 219.147, 52669.874 21/03/15,10:46:22,13,09,1, 11.9,1,1, 2.953, 10523.719, 219.167, 52669.841 21/03/15,10:46:22,14,09,1, 11.9,1,1, 2.953, 10523.720, 219.148, 52669.884 21/03/15,10:46:22,15,09,1, 11.9,1,1, 2.953, 10523.738, 219.161, 52669.855 21/03/15,10:46:22,16,09,1, 11.9,1,1, 2.953, 10523.750, 219.134, 52669.880 21/03/15,10:46:22,17,09,1, 11.9,1,1, 2.953, 10523.756, 219.160, 52669.878 21/03/15,10:46:22,18,09,1, 11.9,1,1, 2.953, 10523.764, 219.133, 52669.873 21/03/15,10:46:22,19,09,1, 11.9,1,1, 2.953, 10523.774, 219.175, 52670.080 21/03/15,10:46:23,00,09,1, 11.8,1,1, 2.956, 10523.772, 219.175, 52670.080 21/03/15,10:46:23,01,09,1, 11.8,1,1, 2.956, 10523.788, 219.151, 52669.836 21/03/15,10:46:23,02,09,1, 11.8,1,1, 2.956, 10523.780, 219.168, 52669.839 21/03/15,10:46:23,03,09,1, 11.8,1,1, 2.956, 10523.816, 219.145, 52669.863 21/03/15,10:46:23,04,09,1, 11.8,1,1, 2.956, 10523.823, 219.122, 52669.855 21/03/15,10:46:23,05,09,1, 11.8,1,1, 2.956, 10523.824, 219.154, 52669.878 21/03/15,10:46:23,06,09,1, 11.8,1,1, 2.956, 10523.805, 219.118, 52669.803 21/03/15,10:46:23,07,09,1, 11.8,1,1, 2.956, 10523.818, 219.116, 52669.873 21/03/15,10:46:23,08,09,1, 11.8,1,1, 2.956, 10523.849, 219.137, 52669.885 21/03/15,10:46:23,09,09,1, 11.8,1,1, 2.956, 10523.823, 219.131, 52669.828 21/03/15,10:46:23,10,09,1, 11.8,1,1, 2.956, 10523.863, 219.133, 52669.785 21/03/15,10:46:23,11,09,1, 11.8,1,1, 2.956, 10523.827, 219.160, 52669.979 21/03/15,10:46:23,12,09,1, 11.8,1,1, 2.956, 10523.839, 219.125, 52669.943 21/03/15,10:46:23,13,09,1, 11.8,1,1, 2.956, 10523.874, 219.118, 52669.914 21/03/15,10:46:23,14,09,1, 11.8,1,1, 2.956, 10523.885, 219.136, 52669.952 21/03/15,10:46:23,15,09,1, 11.8,1,1, 2.956, 10523.894, 219.128, 52669.892 21/03/15,10:46:23,16,09,1, 11.8,1,1, 2.956, 10523.890, 219.111, 52669.883 21/03/15,10:46:23,17,09,1, 11.8,1,1, 2.956, 10523.890, 219.094, 52669.901 21/03/15,10:46:23,18,09,1, 11.8,1,1, 2.956, 10523.929, 219.108, 52669.902 21/03/15,10:46:23,19,09,1, 11.8,1,1, 2.956, 10523.927, 219.102, 52669.903 21/03/15,10:46:24,00,09,1, 11.9,1,1, 2.955, 10523.922, 219.102, 52669.903 21/03/15,10:46:24,01,09,1, 11.9,1,1, 2.955, 10523.941, 219.119, 52669.882 21/03/15,10:46:24,02,09,1, 11.9,1,1, 2.955, 10523.923, 219.108, 52669.885 21/03/15,10:46:24,03,09,1, 11.9,1,1, 2.955, 10523.946, 219.112, 52669.889 21/03/15,10:46:24,04,09,1, 11.9,1,1, 2.955, 10523.953, 219.132, 52669.932 21/03/15,10:46:24,05,09,1, 11.9,1,1, 2.955, 10523.944, 219.109, 52669.905 21/03/15,10:46:24,06,09,1, 11.9,1,1, 2.955, 10523.946, 219.100, 52669.936 21/03/15,10:46:24,07,09,1, 11.9,1,1, 2.955, 10523.993, 219.119, 52669.901 21/03/15,10:46:24,08,09,1, 11.9,1,1, 2.955, 10523.994, 219.112, 52669.916 21/03/15,10:46:24,09,09,1, 11.9,1,1, 2.955, 10523.974, 219.100, 52669.902 21/03/15,10:46:24,10,09,1, 11.9,1,1, 2.955, 10524.010, 219.124, 52669.902 21/03/15,10:46:24,11,09,1, 11.9,1,1, 2.955, 10524.014, 219.134, 52669.929 21/03/15,10:46:24,12,09,1, 11.9,1,1, 2.955, 10524.011, 219.117, 52669.935 21/03/15,10:46:24,13,09,1, 11.9,1,1, 2.955, 10524.023, 219.123, 52669.898 21/03/15,10:46:24,14,09,1, 11.9,1,1, 2.955, 10524.002, 219.146, 52669.973 21/03/15,10:46:24,15,09,1, 11.9,1,1, 2.955, 10524.002, 219.122, 52669.881 21/03/15,10:46:24,16,09,1, 11.9,1,1, 2.955, 10524.020, 219.119, 52669.923 21/03/15,10:46:24,17,09,1, 11.9,1,1, 2.955, 10524.051, 219.124, 52669.921 21/03/15,10:46:24,18,09,1, 11.9,1,1, 2.955, 10524.033, 219.137, 52669.900 21/03/15,10:46:24,19,09,1, 11.9,1,1, 2.955, 10524.029, 219.127, 52669.898 21/03/15,10:46:25,00,09,1, 11.9,1,1, 2.953, 10524.023, 219.127, 52669.898 21/03/15,10:46:25,01,09,1, 11.9,1,1, 2.953, 10524.056, 219.147, 52669.917 21/03/15,10:46:25,02,09,1, 11.9,1,1, 2.953, 10524.089, 219.120, 52669.900 21/03/15,10:46:25,03,09,1, 11.9,1,1, 2.953, 10524.066, 219.137, 52669.883 21/03/15,10:46:25,04,09,1, 11.9,1,1, 2.953, 10524.094, 219.135, 52669.927 21/03/15,10:46:25,05,09,1, 11.9,1,1, 2.953, 10524.084, 219.115, 52669.927 21/03/15,10:46:25,06,09,1, 11.9,1,1, 2.953, 10524.093, 219.149, 52669.899 21/03/15,10:46:25,07,09,1, 11.9,1,1, 2.953, 10524.102, 219.154, 52669.942 21/03/15,10:46:25,08,09,1, 11.9,1,1, 2.953, 10524.125, 219.133, 52669.912 21/03/15,10:46:25,09,09,1, 11.9,1,1, 2.953, 10524.127, 219.152, 52669.915 21/03/15,10:46:25,10,09,1, 11.9,1,1, 2.953, 10524.119, 219.137, 52669.943 21/03/15,10:46:25,11,09,1, 11.9,1,1, 2.953, 10524.125, 219.134, 52669.941 21/03/15,10:46:25,12,09,1, 11.9,1,1, 2.953, 10524.146, 219.128, 52669.931 21/03/15,10:46:25,13,09,1, 11.9,1,1, 2.953, 10524.161, 219.137, 52669.901 21/03/15,10:46:25,14,09,1, 11.9,1,1, 2.953, 10524.190, 219.132, 52669.918 21/03/15,10:46:25,15,09,1, 11.9,1,1, 2.953, 10524.164, 219.131, 52669.898 21/03/15,10:46:25,16,09,1, 11.9,1,1, 2.953, 10524.186, 219.125, 52669.943 21/03/15,10:46:25,17,09,1, 11.9,1,1, 2.953, 10524.170, 219.139, 52669.904 21/03/15,10:46:25,18,09,1, 11.9,1,1, 2.953, 10524.191, 219.123, 52669.932 21/03/15,10:46:25,19,09,1, 11.9,1,1, 2.953, 10524.191, 219.135, 52669.918 21/03/15,10:46:26,00,09,1, 11.8,1,1, 2.951, 10524.189, 219.135, 52669.918 21/03/15,10:46:26,01,09,1, 11.8,1,1, 2.951, 10524.205, 219.120, 52669.964 21/03/15,10:46:26,02,09,1, 11.8,1,1, 2.951, 10524.189, 219.115, 52669.778 21/03/15,10:46:26,03,09,1, 11.8,1,1, 2.951, 10524.248, 219.128, 52669.998 21/03/15,10:46:26,04,09,1, 11.8,1,1, 2.951, 10524.302, 219.125, 52669.919 21/03/15,10:46:26,05,09,1, 11.8,1,1, 2.951, 10524.289, 219.132, 52669.947 21/03/15,10:46:26,06,09,1, 11.8,1,1, 2.951, 10524.257, 219.148, 52669.992 21/03/15,10:46:26,07,09,1, 11.8,1,1, 2.951, 10524.266, 219.156, 52669.980 21/03/15,10:46:26,08,09,1, 11.8,1,1, 2.951, 10524.264, 219.139, 52669.949 21/03/15,10:46:26,09,09,1, 11.8,1,1, 2.951, 10524.271, 219.148, 52669.986 21/03/15,10:46:26,10,09,1, 11.8,1,1, 2.951, 10524.278, 219.120, 52670.001 21/03/15,10:46:26,11,09,1, 11.8,1,1, 2.951, 10524.304, 219.111, 52669.964 21/03/15,10:46:26,12,09,1, 11.8,1,1, 2.951, 10524.315, 219.130, 52669.976 21/03/15,10:46:26,13,09,1, 11.8,1,1, 2.951, 10524.310, 219.142, 52669.909 21/03/15,10:46:26,14,09,1, 11.8,1,1, 2.951, 10524.313, 219.131, 52669.984 21/03/15,10:46:26,15,09,1, 11.8,1,1, 2.951, 10524.319, 219.155, 52669.971 21/03/15,10:46:26,16,09,1, 11.8,1,1, 2.951, 10524.346, 219.144, 52669.796 21/03/15,10:46:26,17,09,1, 11.8,1,1, 2.951, 10524.352, 219.135, 52670.018 21/03/15,10:46:26,18,09,1, 11.8,1,1, 2.951, 10524.348, 219.155, 52669.983 21/03/15,10:46:26,19,09,1, 11.8,1,1, 2.951, 10524.353, 219.140, 52670.010 21/03/15,10:46:27,00,09,1, 11.8,1,1, 2.953, 10524.348, 219.140, 52670.010 21/03/15,10:46:27,01,09,1, 11.8,1,1, 2.953, 10524.358, 219.148, 52669.944 21/03/15,10:46:27,02,09,1, 11.8,1,1, 2.953, 10524.368, 219.179, 52670.001 21/03/15,10:46:27,03,09,1, 11.8,1,1, 2.953, 10524.365, 219.170, 52669.962 21/03/15,10:46:27,04,09,1, 11.8,1,1, 2.953, 10524.395, 219.171, 52669.991 21/03/15,10:46:27,05,09,1, 11.8,1,1, 2.953, 10524.380, 219.146, 52669.752 21/03/15,10:46:27,06,09,1, 11.8,1,1, 2.953, 10524.382, 219.162, 52670.108 21/03/15,10:46:27,07,09,1, 11.8,1,1, 2.953, 10524.422, 219.150, 52670.026 21/03/15,10:46:27,08,09,1, 11.8,1,1, 2.953, 10524.404, 219.156, 52670.026 21/03/15,10:46:27,09,09,1, 11.8,1,1, 2.953, 10524.408, 219.157, 52670.025 21/03/15,10:46:27,10,09,1, 11.8,1,1, 2.953, 10524.421, 219.172, 52669.998 21/03/15,10:46:27,11,09,1, 11.8,1,1, 2.953, 10524.458, 219.152, 52670.003 21/03/15,10:46:27,12,09,1, 11.8,1,1, 2.953, 10524.454, 219.178, 52670.007 21/03/15,10:46:27,13,09,1, 11.8,1,1, 2.953, 10524.457, 219.139, 52669.978 21/03/15,10:46:27,14,09,1, 11.8,1,1, 2.953, 10524.459, 219.181, 52670.013 21/03/15,10:46:27,15,09,1, 11.8,1,1, 2.953, 10524.472, 219.150, 52669.858 21/03/15,10:46:27,16,09,1, 11.8,1,1, 2.953, 10524.508, 219.179, 52670.002 21/03/15,10:46:27,17,09,1, 11.8,1,1, 2.953, 10524.492, 219.133, 52670.012 21/03/15,10:46:27,18,09,1, 11.8,1,1, 2.953, 10524.489, 219.159, 52669.983 21/03/15,10:46:27,19,09,1, 11.8,1,1, 2.953, 10524.487, 219.183, 52669.970 21/03/15,10:46:28,00,09,1, 11.8,1,1, 2.956, 10524.482, 219.183, 52669.970 21/03/15,10:46:28,01,09,1, 11.8,1,1, 2.956, 10524.517, 219.154, 52669.989 21/03/15,10:46:28,02,09,1, 11.8,1,1, 2.956, 10524.491, 219.189, 52669.986 21/03/15,10:46:28,03,09,1, 11.8,1,1, 2.956, 10524.508, 219.176, 52669.982 21/03/15,10:46:28,04,09,1, 11.8,1,1, 2.956, 10524.550, 219.180, 52669.956 21/03/15,10:46:28,05,09,1, 11.8,1,1, 2.956, 10524.536, 219.179, 52669.999 21/03/15,10:46:28,06,09,1, 11.8,1,1, 2.956, 10524.544, 219.179, 52670.008 21/03/15,10:46:28,07,09,1, 11.8,1,1, 2.956, 10524.544, 219.173, 52669.997 21/03/15,10:46:28,08,09,1, 11.8,1,1, 2.956, 10524.565, 219.198, 52670.018 21/03/15,10:46:28,09,09,1, 11.8,1,1, 2.956, 10524.557, 219.183, 52669.999 21/03/15,10:46:28,10,09,1, 11.8,1,1, 2.956, 10524.548, 219.178, 52669.982 21/03/15,10:46:28,11,09,1, 11.8,1,1, 2.956, 10524.572, 219.205, 52670.007 21/03/15,10:46:28,12,09,1, 11.8,1,1, 2.956, 10524.576, 219.164, 52669.995 21/03/15,10:46:28,13,09,1, 11.8,1,1, 2.956, 10524.596, 219.199, 52670.010 21/03/15,10:46:28,14,09,1, 11.8,1,1, 2.956, 10524.590, 219.202, 52669.996 21/03/15,10:46:28,15,09,1, 11.8,1,1, 2.956, 10524.587, 219.210, 52669.969 21/03/15,10:46:28,16,09,1, 11.8,1,1, 2.956, 10524.608, 219.183, 52670.003 21/03/15,10:46:28,17,09,1, 11.8,1,1, 2.956, 10524.600, 219.212, 52669.962 21/03/15,10:46:28,18,09,1, 11.8,1,1, 2.956, 10524.622, 219.254, 52670.034 21/03/15,10:46:28,19,09,1, 11.8,1,1, 2.956, 10524.640, 219.241, 52669.996 21/03/15,10:46:29,00,09,1, 11.8,1,1, 2.951, 10524.632, 219.241, 52669.996 21/03/15,10:46:29,01,09,1, 11.8,1,1, 2.951, 10524.616, 219.236, 52669.994 21/03/15,10:46:29,02,09,1, 11.8,1,1, 2.951, 10524.626, 219.216, 52670.012 21/03/15,10:46:29,03,09,1, 11.8,1,1, 2.951, 10524.640, 219.255, 52670.018 21/03/15,10:46:29,04,09,1, 11.8,1,1, 2.951, 10524.654, 219.215, 52670.028 21/03/15,10:46:29,05,09,1, 11.8,1,1, 2.951, 10524.660, 219.229, 52670.022 21/03/15,10:46:29,06,09,1, 11.8,1,1, 2.951, 10524.632, 219.229, 52670.024 21/03/15,10:46:29,07,09,1, 11.8,1,1, 2.951, 10524.653, 219.255, 52670.013 21/03/15,10:46:29,08,09,1, 11.8,1,1, 2.951, 10524.684, 219.258, 52670.033 21/03/15,10:46:29,09,09,1, 11.8,1,1, 2.951, 10524.696, 219.251, 52670.034 21/03/15,10:46:29,10,09,1, 11.8,1,1, 2.951, 10524.656, 219.235, 52670.010 21/03/15,10:46:29,11,09,1, 11.8,1,1, 2.951, 10524.709, 219.271, 52670.056 21/03/15,10:46:29,12,09,1, 11.8,1,1, 2.951, 10524.689, 219.242, 52670.052 21/03/15,10:46:29,13,09,1, 11.8,1,1, 2.951, 10524.704, 219.271, 52670.022 21/03/15,10:46:29,14,09,1, 11.8,1,1, 2.951, 10524.716, 219.259, 52670.026 21/03/15,10:46:29,15,09,1, 11.8,1,1, 2.951, 10524.721, 219.267, 52670.020 21/03/15,10:46:29,16,09,1, 11.8,1,1, 2.951, 10524.712, 219.256, 52670.025 21/03/15,10:46:29,17,09,1, 11.8,1,1, 2.951, 10524.719, 219.275, 52670.013 21/03/15,10:46:29,18,09,1, 11.8,1,1, 2.951, 10524.724, 219.262, 52670.051 21/03/15,10:46:29,19,09,1, 11.8,1,1, 2.951, 10524.715, 219.264, 52670.029 21/03/15,10:46:30,00,09,1, 11.9,1,1, 2.956, 10524.707, 219.264, 52670.029 21/03/15,10:46:30,01,09,1, 11.9,1,1, 2.956, 10524.739, 219.238, 52670.037 21/03/15,10:46:30,02,09,1, 11.9,1,1, 2.956, 10524.734, 219.256, 52670.027 21/03/15,10:46:30,03,09,1, 11.9,1,1, 2.956, 10524.737, 219.278, 52670.054 21/03/15,10:46:30,04,09,1, 11.9,1,1, 2.956, 10524.766, 219.272, 52670.027 21/03/15,10:46:30,05,09,1, 11.9,1,1, 2.956, 10524.756, 219.281, 52670.044 21/03/15,10:46:30,06,09,1, 11.9,1,1, 2.956, 10524.764, 219.295, 52670.028 21/03/15,10:46:30,07,09,1, 11.9,1,1, 2.956, 10524.763, 219.303, 52670.027 21/03/15,10:46:30,08,09,1, 11.9,1,1, 2.956, 10524.792, 219.321, 52670.032 21/03/15,10:46:30,09,09,1, 11.9,1,1, 2.956, 10524.761, 219.283, 52670.012 21/03/15,10:46:30,10,09,1, 11.9,1,1, 2.956, 10524.763, 219.296, 52670.039 21/03/15,10:46:30,11,09,1, 11.9,1,1, 2.956, 10524.803, 219.312, 52670.055 21/03/15,10:46:30,12,09,1, 11.9,1,1, 2.956, 10524.798, 219.315, 52670.036 21/03/15,10:46:30,13,09,1, 11.9,1,1, 2.956, 10524.778, 219.315, 52670.023 21/03/15,10:46:30,14,09,1, 11.9,1,1, 2.956, 10524.836, 219.330, 52670.026 21/03/15,10:46:30,15,09,1, 11.9,1,1, 2.956, 10524.819, 219.301, 52670.053 21/03/15,10:46:30,16,09,1, 11.9,1,1, 2.956, 10524.808, 219.319, 52670.001 21/03/15,10:46:30,17,09,1, 11.9,1,1, 2.956, 10524.835, 219.333, 52670.065 21/03/15,10:46:30,18,09,1, 11.9,1,1, 2.956, 10524.855, 219.333, 52670.053 21/03/15,10:46:30,19,09,1, 11.9,1,1, 2.956, 10524.847, 219.344, 52670.025 21/03/15,10:46:31,00,09,1, 11.8,1,1, 2.954, 10524.840, 219.344, 52670.025 21/03/15,10:46:31,01,09,1, 11.8,1,1, 2.954, 10524.850, 219.378, 52670.101 21/03/15,10:46:31,02,09,1, 11.8,1,1, 2.954, 10524.852, 219.347, 52670.018 21/03/15,10:46:31,03,09,1, 11.8,1,1, 2.954, 10524.862, 219.365, 52670.050 21/03/15,10:46:31,04,09,1, 11.8,1,1, 2.954, 10524.865, 219.364, 52670.080 21/03/15,10:46:31,05,09,1, 11.8,1,1, 2.954, 10524.868, 219.346, 52670.076 21/03/15,10:46:31,06,09,1, 11.8,1,1, 2.954, 10524.872, 219.341, 52670.044 21/03/15,10:46:31,07,09,1, 11.8,1,1, 2.954, 10524.866, 219.361, 52670.083 21/03/15,10:46:31,08,09,1, 11.8,1,1, 2.954, 10524.879, 219.360, 52670.044 21/03/15,10:46:31,09,09,1, 11.8,1,1, 2.954, 10524.870, 219.371, 52670.032 21/03/15,10:46:31,10,09,1, 11.8,1,1, 2.954, 10524.885, 219.381, 52670.086 21/03/15,10:46:31,11,09,1, 11.8,1,1, 2.954, 10524.900, 219.386, 52670.083 21/03/15,10:46:31,12,09,1, 11.8,1,1, 2.954, 10524.897, 219.381, 52670.104 21/03/15,10:46:31,13,09,1, 11.8,1,1, 2.954, 10524.895, 219.406, 52670.185 21/03/15,10:46:31,14,09,1, 11.8,1,1, 2.954, 10524.945, 219.391, 52670.075 21/03/15,10:46:31,15,09,1, 11.8,1,1, 2.954, 10524.924, 219.405, 52670.069 21/03/15,10:46:31,16,09,1, 11.8,1,1, 2.954, 10524.901, 219.390, 52670.049 21/03/15,10:46:31,17,09,1, 11.8,1,1, 2.954, 10524.910, 219.409, 52670.044 21/03/15,10:46:31,18,09,1, 11.8,1,1, 2.954, 10524.918, 219.390, 52670.077 21/03/15,10:46:31,19,09,1, 11.8,1,1, 2.954, 10524.931, 219.412, 52670.077 21/03/15,10:46:32,00,09,1, 11.8,1,1, 2.952, 10524.924, 219.412, 52670.077 21/03/15,10:46:32,01,09,1, 11.8,1,1, 2.952, 10524.928, 219.414, 52670.091 21/03/15,10:46:32,02,09,1, 11.8,1,1, 2.952, 10524.959, 219.440, 52670.106 21/03/15,10:46:32,03,09,1, 11.8,1,1, 2.952, 10524.947, 219.473, 52670.081 21/03/15,10:46:32,04,09,1, 11.8,1,1, 2.952, 10524.972, 219.464, 52670.137 21/03/15,10:46:32,05,09,1, 11.8,1,1, 2.952, 10524.948, 219.454, 52670.116 21/03/15,10:46:32,06,09,1, 11.8,1,1, 2.952, 10524.956, 219.462, 52670.153 21/03/15,10:46:32,07,09,1, 11.8,1,1, 2.952, 10524.976, 219.469, 52670.135 21/03/15,10:46:32,08,09,1, 11.8,1,1, 2.952, 10524.961, 219.470, 52670.141 21/03/15,10:46:32,09,09,1, 11.8,1,1, 2.952, 10524.963, 219.459, 52670.114 21/03/15,10:46:32,10,09,1, 11.8,1,1, 2.952, 10524.972, 219.495, 52670.120 21/03/15,10:46:32,11,09,1, 11.8,1,1, 2.952, 10524.999, 219.477, 52670.145 21/03/15,10:46:32,12,09,1, 11.8,1,1, 2.952, 10524.974, 219.457, 52670.122 21/03/15,10:46:32,13,09,1, 11.8,1,1, 2.952, 10524.998, 219.487, 52670.118 21/03/15,10:46:32,14,09,1, 11.8,1,1, 2.952, 10524.996, 219.467, 52670.106 21/03/15,10:46:32,15,09,1, 11.8,1,1, 2.952, 10525.001, 219.495, 52670.138 21/03/15,10:46:32,16,09,1, 11.8,1,1, 2.952, 10525.018, 219.490, 52670.133 21/03/15,10:46:32,17,09,1, 11.8,1,1, 2.952, 10525.019, 219.473, 52670.112 21/03/15,10:46:32,18,09,1, 11.8,1,1, 2.952, 10524.986, 219.480, 52670.137 21/03/15,10:46:32,19,09,1, 11.8,1,1, 2.952, 10525.017, 219.492, 52670.137 21/03/15,10:46:33,00,09,1, 11.9,1,1, 2.953, 10525.016, 219.492, 52670.137 21/03/15,10:46:33,01,09,1, 11.9,1,1, 2.953, 10525.008, 219.487, 52670.137 21/03/15,10:46:33,02,09,1, 11.9,1,1, 2.953, 10525.022, 219.526, 52670.173 21/03/15,10:46:33,03,09,1, 11.9,1,1, 2.953, 10525.051, 219.491, 52670.147 21/03/15,10:46:33,04,09,1, 11.9,1,1, 2.953, 10525.006, 219.488, 52670.148 21/03/15,10:46:33,05,09,1, 11.9,1,1, 2.953, 10525.037, 219.530, 52670.162 21/03/15,10:46:33,06,09,1, 11.9,1,1, 2.953, 10525.047, 219.517, 52670.176 21/03/15,10:46:33,07,09,1, 11.9,1,1, 2.953, 10525.046, 219.506, 52670.169 21/03/15,10:46:33,08,09,1, 11.9,1,1, 2.953, 10525.053, 219.523, 52670.179 21/03/15,10:46:33,09,09,1, 11.9,1,1, 2.953, 10525.058, 219.555, 52670.159 21/03/15,10:46:33,10,09,1, 11.9,1,1, 2.953, 10525.039, 219.522, 52670.157 21/03/15,10:46:33,11,09,1, 11.9,1,1, 2.953, 10525.053, 219.544, 52670.156 21/03/15,10:46:33,12,09,1, 11.9,1,1, 2.953, 10525.078, 219.549, 52670.165 21/03/15,10:46:33,13,09,1, 11.9,1,1, 2.953, 10525.071, 219.531, 52670.166 21/03/15,10:46:33,14,09,1, 11.9,1,1, 2.953, 10525.070, 219.532, 52670.176 21/03/15,10:46:33,15,09,1, 11.9,1,1, 2.953, 10525.064, 219.568, 52670.158 21/03/15,10:46:33,16,09,1, 11.9,1,1, 2.953, 10525.079, 219.568, 52670.190 21/03/15,10:46:33,17,09,1, 11.9,1,1, 2.953, 10525.090, 219.566, 52670.194 21/03/15,10:46:33,18,09,1, 11.9,1,1, 2.953, 10525.078, 219.570, 52670.182 21/03/15,10:46:33,19,09,1, 11.9,1,1, 2.953, 10525.097, 219.588, 52670.194 21/03/15,10:46:34,00,09,1, 11.9,1,1, 2.954, 10525.091, 219.588, 52670.194 21/03/15,10:46:34,01,09,1, 11.9,1,1, 2.954, 10525.122, 219.610, 52670.212 21/03/15,10:46:34,02,09,1, 11.9,1,1, 2.954, 10525.084, 219.587, 52670.191 21/03/15,10:46:34,03,09,1, 11.9,1,1, 2.954, 10525.113, 219.598, 52670.187 21/03/15,10:46:34,04,09,1, 11.9,1,1, 2.954, 10525.113, 219.589, 52670.166 21/03/15,10:46:34,05,09,1, 11.9,1,1, 2.954, 10525.126, 219.634, 52670.212 21/03/15,10:46:34,06,09,1, 11.9,1,1, 2.954, 10525.108, 219.589, 52670.201 21/03/15,10:46:34,07,09,1, 11.9,1,1, 2.954, 10525.122, 219.604, 52670.167 21/03/15,10:46:34,08,09,1, 11.9,1,1, 2.954, 10525.146, 219.608, 52670.217 21/03/15,10:46:34,09,09,1, 11.9,1,1, 2.954, 10525.115, 219.643, 52670.201 21/03/15,10:46:34,10,09,1, 11.9,1,1, 2.954, 10525.113, 219.618, 52670.192 21/03/15,10:46:34,11,09,1, 11.9,1,1, 2.954, 10525.142, 219.627, 52670.208 21/03/15,10:46:34,12,09,1, 11.9,1,1, 2.954, 10525.132, 219.655, 52670.211 21/03/15,10:46:34,13,09,1, 11.9,1,1, 2.954, 10525.138, 219.664, 52670.207 21/03/15,10:46:34,14,09,1, 11.9,1,1, 2.954, 10525.144, 219.645, 52670.163 21/03/15,10:46:34,15,09,1, 11.9,1,1, 2.954, 10525.146, 219.675, 52670.247 21/03/15,10:46:34,16,09,1, 11.9,1,1, 2.954, 10525.149, 219.645, 52670.209 21/03/15,10:46:34,17,09,1, 11.9,1,1, 2.954, 10525.150, 219.680, 52670.188 21/03/15,10:46:34,18,09,1, 11.9,1,1, 2.954, 10525.155, 219.672, 52670.194 21/03/15,10:46:34,19,09,1, 11.9,1,1, 2.954, 10525.163, 219.683, 52670.192 21/03/15,10:46:35,00,09,1, 11.9,1,1, 2.956, 10525.157, 219.683, 52670.192 21/03/15,10:46:35,01,09,1, 11.9,1,1, 2.956, 10525.167, 219.674, 52670.215 21/03/15,10:46:35,02,09,1, 11.9,1,1, 2.956, 10525.143, 219.691, 52670.352 21/03/15,10:46:35,03,09,1, 11.9,1,1, 2.956, 10525.200, 219.679, 52670.275 21/03/15,10:46:35,04,09,1, 11.9,1,1, 2.956, 10525.143, 219.701, 52670.220 21/03/15,10:46:35,05,09,1, 11.9,1,1, 2.956, 10525.160, 219.682, 52670.192 21/03/15,10:46:35,06,09,1, 11.9,1,1, 2.956, 10525.158, 219.699, 52670.218 21/03/15,10:46:35,07,09,1, 11.9,1,1, 2.956, 10525.171, 219.729, 52670.236 21/03/15,10:46:35,08,09,1, 11.9,1,1, 2.956, 10525.196, 219.701, 52670.213 21/03/15,10:46:35,09,09,1, 11.9,1,1, 2.956, 10525.186, 219.698, 52670.188 21/03/15,10:46:35,10,09,1, 11.9,1,1, 2.956, 10525.188, 219.724, 52670.246 21/03/15,10:46:35,11,09,1, 11.9,1,1, 2.956, 10525.196, 219.733, 52670.282 21/03/15,10:46:35,12,09,1, 11.9,1,1, 2.956, 10525.161, 219.723, 52670.248 21/03/15,10:46:35,13,09,1, 11.9,1,1, 2.956, 10525.178, 219.743, 52670.245 21/03/15,10:46:35,14,09,1, 11.9,1,1, 2.956, 10525.200, 219.759, 52670.254 21/03/15,10:46:35,15,09,1, 11.9,1,1, 2.956, 10525.208, 219.737, 52670.225 21/03/15,10:46:35,16,09,1, 11.9,1,1, 2.956, 10525.201, 219.733, 52670.244 21/03/15,10:46:35,17,09,1, 11.9,1,1, 2.956, 10525.207, 219.766, 52670.275 21/03/15,10:46:35,18,09,1, 11.9,1,1, 2.956, 10525.218, 219.765, 52670.267 21/03/15,10:46:35,19,09,1, 11.9,1,1, 2.956, 10525.207, 219.755, 52670.246 21/03/15,10:46:36,00,09,1, 11.9,1,1, 2.955, 10525.199, 219.755, 52670.246 21/03/15,10:46:36,01,09,1, 11.9,1,1, 2.955, 10525.194, 219.758, 52670.234 21/03/15,10:46:36,02,09,1, 11.9,1,1, 2.955, 10525.223, 219.732, 52670.247 21/03/15,10:46:36,03,09,1, 11.9,1,1, 2.955, 10525.210, 219.775, 52670.268 21/03/15,10:46:36,04,09,1, 11.9,1,1, 2.955, 10525.210, 219.778, 52670.268 21/03/15,10:46:36,05,09,1, 11.9,1,1, 2.955, 10525.206, 219.760, 52670.244 21/03/15,10:46:36,06,09,1, 11.9,1,1, 2.955, 10525.221, 219.765, 52670.311 21/03/15,10:46:36,07,09,1, 11.9,1,1, 2.955, 10525.218, 219.787, 52670.251 21/03/15,10:46:36,08,09,1, 11.9,1,1, 2.955, 10525.216, 219.766, 52670.269 21/03/15,10:46:36,09,09,1, 11.9,1,1, 2.955, 10525.215, 219.771, 52670.292 21/03/15,10:46:36,10,09,1, 11.9,1,1, 2.955, 10525.232, 219.798, 52670.267 21/03/15,10:46:36,11,09,1, 11.9,1,1, 2.955, 10525.254, 219.791, 52670.045 21/03/15,10:46:36,12,09,1, 11.9,1,1, 2.955, 10525.239, 219.779, 52670.194 21/03/15,10:46:36,13,09,1, 11.9,1,1, 2.955, 10525.251, 219.802, 52670.260 21/03/15,10:46:36,14,09,1, 11.9,1,1, 2.955, 10525.219, 219.781, 52670.190 21/03/15,10:46:36,15,09,1, 11.9,1,1, 2.955, 10525.210, 219.808, 52670.263 21/03/15,10:46:36,16,09,1, 11.9,1,1, 2.955, 10525.215, 219.813, 52670.255 21/03/15,10:46:36,17,09,1, 11.9,1,1, 2.955, 10525.213, 219.832, 52670.245 21/03/15,10:46:36,18,09,1, 11.9,1,1, 2.955, 10525.189, 219.804, 52670.275 21/03/15,10:46:36,19,09,1, 11.9,1,1, 2.955, 10525.213, 219.824, 52670.277 21/03/15,10:46:37,00,10,1, 11.9,1,1, 2.956, 10525.208, 219.824, 52670.277 21/03/15,10:46:37,01,10,1, 11.9,1,1, 2.956, 10525.216, 219.809, 52670.265 21/03/15,10:46:37,02,10,1, 11.9,1,1, 2.956, 10525.194, 219.850, 52670.283 21/03/15,10:46:37,03,10,1, 11.9,1,1, 2.956, 10525.242, 219.853, 52670.285 21/03/15,10:46:37,04,10,1, 11.9,1,1, 2.956, 10525.203, 219.842, 52670.236 21/03/15,10:46:37,05,10,1, 11.9,1,1, 2.956, 10525.222, 219.833, 52670.226 21/03/15,10:46:37,06,10,1, 11.9,1,1, 2.956, 10525.215, 219.874, 52670.255 21/03/15,10:46:37,07,10,1, 11.9,1,1, 2.956, 10525.200, 219.861, 52670.257 21/03/15,10:46:37,08,10,1, 11.9,1,1, 2.956, 10525.218, 219.880, 52670.287 21/03/15,10:46:37,09,10,1, 11.9,1,1, 2.956, 10525.222, 219.885, 52670.268 21/03/15,10:46:37,10,10,1, 11.9,1,1, 2.956, 10525.189, 219.876, 52670.252 21/03/15,10:46:37,11,10,1, 11.9,1,1, 2.956, 10525.213, 219.901, 52670.253 21/03/15,10:46:37,12,10,1, 11.9,1,1, 2.956, 10525.200, 219.894, 52670.263 21/03/15,10:46:37,13,10,1, 11.9,1,1, 2.956, 10525.218, 219.894, 52670.232 21/03/15,10:46:37,14,10,1, 11.9,1,1, 2.956, 10525.197, 219.893, 52670.268 21/03/15,10:46:37,15,10,1, 11.9,1,1, 2.956, 10525.194, 219.916, 52670.241 21/03/15,10:46:37,16,10,1, 11.9,1,1, 2.956, 10525.202, 219.937, 52670.254 21/03/15,10:46:37,17,10,1, 11.9,1,1, 2.956, 10525.201, 219.913, 52670.249 21/03/15,10:46:37,18,10,1, 11.9,1,1, 2.956, 10525.190, 219.930, 52670.242 21/03/15,10:46:37,19,10,1, 11.9,1,1, 2.956, 10525.150, 219.926, 52670.309 21/03/15,10:46:38,00,09,1, 11.8,1,1, 2.952, 10525.149, 219.926, 52670.309 21/03/15,10:46:38,01,09,1, 11.8,1,1, 2.952, 10525.212, 219.926, 52670.230 21/03/15,10:46:38,02,09,1, 11.8,1,1, 2.952, 10525.179, 219.929, 52670.218 21/03/15,10:46:38,03,09,1, 11.8,1,1, 2.952, 10525.160, 219.937, 52670.246 21/03/15,10:46:38,04,09,1, 11.8,1,1, 2.952, 10525.189, 219.930, 52670.265 21/03/15,10:46:38,05,09,1, 11.8,1,1, 2.952, 10525.213, 219.947, 52670.118 21/03/15,10:46:38,06,09,1, 11.8,1,1, 2.952, 10525.178, 219.946, 52670.232 21/03/15,10:46:38,07,09,1, 11.8,1,1, 2.952, 10525.205, 219.936, 52670.248 21/03/15,10:46:38,08,09,1, 11.8,1,1, 2.952, 10525.193, 219.973, 52670.254 21/03/15,10:46:38,09,09,1, 11.8,1,1, 2.952, 10525.174, 219.979, 52670.291 21/03/15,10:46:38,10,09,1, 11.8,1,1, 2.952, 10525.197, 219.951, 52670.289 21/03/15,10:46:38,11,09,1, 11.8,1,1, 2.952, 10525.164, 219.958, 52670.286 21/03/15,10:46:38,12,09,1, 11.8,1,1, 2.952, 10525.193, 219.969, 52670.286 21/03/15,10:46:38,13,09,1, 11.8,1,1, 2.952, 10525.167, 219.951, 52670.271 21/03/15,10:46:38,14,09,1, 11.8,1,1, 2.952, 10525.181, 219.982, 52670.295 21/03/15,10:46:38,15,09,1, 11.8,1,1, 2.952, 10525.178, 219.992, 52670.314 21/03/15,10:46:38,16,09,1, 11.8,1,1, 2.952, 10525.180, 219.972, 52670.312 21/03/15,10:46:38,17,09,1, 11.8,1,1, 2.952, 10525.171, 219.982, 52670.297 21/03/15,10:46:38,18,09,1, 11.8,1,1, 2.952, 10525.176, 219.989, 52670.330 21/03/15,10:46:38,19,09,1, 11.8,1,1, 2.952, 10525.182, 220.010, 52670.310 21/03/15,10:46:39,00,09,1, 11.9,1,1, 2.952, 10525.174, 220.010, 52670.310 21/03/15,10:46:39,01,09,1, 11.9,1,1, 2.952, 10525.162, 220.015, 52670.333 21/03/15,10:46:39,02,09,1, 11.9,1,1, 2.952, 10525.148, 220.003, 52670.310 21/03/15,10:46:39,03,09,1, 11.9,1,1, 2.952, 10525.148, 220.002, 52670.347 21/03/15,10:46:39,04,09,1, 11.9,1,1, 2.952, 10525.154, 220.030, 52670.325 21/03/15,10:46:39,05,09,1, 11.9,1,1, 2.952, 10525.167, 220.026, 52670.301 21/03/15,10:46:39,06,09,1, 11.9,1,1, 2.952, 10525.149, 219.980, 52670.312 21/03/15,10:46:39,07,09,1, 11.9,1,1, 2.952, 10525.150, 220.003, 52670.351 21/03/15,10:46:39,08,09,1, 11.9,1,1, 2.952, 10525.135, 220.014, 52670.306 21/03/15,10:46:39,09,09,1, 11.9,1,1, 2.952, 10525.163, 220.027, 52670.336 21/03/15,10:46:39,10,09,1, 11.9,1,1, 2.952, 10525.138, 220.036, 52670.285 21/03/15,10:46:39,11,09,1, 11.9,1,1, 2.952, 10525.129, 220.047, 52670.306 21/03/15,10:46:39,12,09,1, 11.9,1,1, 2.952, 10525.126, 220.028, 52670.317 21/03/15,10:46:39,13,09,1, 11.9,1,1, 2.952, 10525.115, 220.054, 52670.332 21/03/15,10:46:39,14,09,1, 11.9,1,1, 2.952, 10525.127, 220.055, 52670.358 21/03/15,10:46:39,15,09,1, 11.9,1,1, 2.952, 10525.160, 220.035, 52670.364 21/03/15,10:46:39,16,09,1, 11.9,1,1, 2.952, 10525.121, 220.041, 52670.375 21/03/15,10:46:39,17,09,1, 11.9,1,1, 2.952, 10525.120, 220.052, 52670.342 21/03/15,10:46:39,18,09,1, 11.9,1,1, 2.952, 10525.135, 220.065, 52670.362 21/03/15,10:46:39,19,09,1, 11.9,1,1, 2.952, 10525.127, 220.075, 52670.358 21/03/15,10:46:40,00,09,1, 11.9,1,1, 2.956, 10525.124, 220.075, 52670.358 21/03/15,10:46:40,01,09,1, 11.9,1,1, 2.956, 10525.106, 220.069, 52670.331 21/03/15,10:46:40,02,09,1, 11.9,1,1, 2.956, 10525.103, 220.086, 52670.332 21/03/15,10:46:40,03,09,1, 11.9,1,1, 2.956, 10525.099, 220.067, 52670.322 21/03/15,10:46:40,04,09,1, 11.9,1,1, 2.956, 10525.096, 220.083, 52670.332 21/03/15,10:46:40,05,09,1, 11.9,1,1, 2.956, 10525.101, 220.088, 52670.345 21/03/15,10:46:40,06,09,1, 11.9,1,1, 2.956, 10525.101, 220.077, 52670.345 21/03/15,10:46:40,07,09,1, 11.9,1,1, 2.956, 10525.073, 220.085, 52670.321 21/03/15,10:46:40,08,09,1, 11.9,1,1, 2.956, 10525.098, 220.089, 52670.340 21/03/15,10:46:40,09,09,1, 11.9,1,1, 2.956, 10525.071, 220.093, 52670.353 21/03/15,10:46:40,10,09,1, 11.9,1,1, 2.956, 10525.094, 220.113, 52670.380 21/03/15,10:46:40,11,09,1, 11.9,1,1, 2.956, 10525.080, 220.109, 52670.375 21/03/15,10:46:40,12,09,1, 11.9,1,1, 2.956, 10525.044, 220.093, 52670.373 21/03/15,10:46:40,13,09,1, 11.9,1,1, 2.956, 10525.084, 220.114, 52670.372 21/03/15,10:46:40,14,09,1, 11.9,1,1, 2.956, 10525.088, 220.120, 52670.332 21/03/15,10:46:40,15,09,1, 11.9,1,1, 2.956, 10525.078, 220.128, 52670.365 21/03/15,10:46:40,16,09,1, 11.9,1,1, 2.956, 10525.059, 220.112, 52670.396 21/03/15,10:46:40,17,09,1, 11.9,1,1, 2.956, 10525.072, 220.127, 52670.374 21/03/15,10:46:40,18,09,1, 11.9,1,1, 2.956, 10525.065, 220.137, 52670.384 21/03/15,10:46:40,19,09,1, 11.9,1,1, 2.956, 10525.075, 220.120, 52670.361 21/03/15,10:46:41,00,09,1, 11.9,1,1, 2.954, 10525.074, 220.120, 52670.361 21/03/15,10:46:41,01,09,1, 11.9,1,1, 2.954, 10525.043, 220.133, 52670.366 21/03/15,10:46:41,02,09,1, 11.9,1,1, 2.954, 10525.048, 220.122, 52670.379 21/03/15,10:46:41,03,09,1, 11.9,1,1, 2.954, 10525.068, 220.172, 52670.429 21/03/15,10:46:41,04,09,1, 11.9,1,1, 2.954, 10525.069, 220.155, 52670.418 21/03/15,10:46:41,05,09,1, 11.9,1,1, 2.954, 10525.050, 220.168, 52670.372 21/03/15,10:46:41,06,09,1, 11.9,1,1, 2.954, 10525.049, 220.174, 52670.394 21/03/15,10:46:41,07,09,1, 11.9,1,1, 2.954, 10525.035, 220.172, 52670.392 21/03/15,10:46:41,08,09,1, 11.9,1,1, 2.954, 10525.060, 220.187, 52670.409 21/03/15,10:46:41,09,09,1, 11.9,1,1, 2.954, 10525.043, 220.183, 52670.416 21/03/15,10:46:41,10,09,1, 11.9,1,1, 2.954, 10525.037, 220.190, 52670.423 21/03/15,10:46:41,11,09,1, 11.9,1,1, 2.954, 10525.055, 220.220, 52670.420 21/03/15,10:46:41,12,09,1, 11.9,1,1, 2.954, 10525.022, 220.212, 52670.446 21/03/15,10:46:41,13,09,1, 11.9,1,1, 2.954, 10525.021, 220.208, 52670.413 21/03/15,10:46:41,14,09,1, 11.9,1,1, 2.954, 10525.015, 220.213, 52670.419 21/03/15,10:46:41,15,09,1, 11.9,1,1, 2.954, 10525.021, 220.217, 52670.417 21/03/15,10:46:41,16,09,1, 11.9,1,1, 2.954, 10525.018, 220.247, 52670.415 21/03/15,10:46:41,17,09,1, 11.9,1,1, 2.954, 10525.036, 220.242, 52670.375 21/03/15,10:46:41,18,09,1, 11.9,1,1, 2.954, 10525.007, 220.214, 52670.410 21/03/15,10:46:41,19,09,1, 11.9,1,1, 2.954, 10524.978, 220.233, 52670.432 21/03/15,10:46:42,00,09,1, 11.9,1,1, 2.957, 10524.974, 220.233, 52670.432 21/03/15,10:46:42,01,09,1, 11.9,1,1, 2.957, 10524.985, 220.228, 52670.405 21/03/15,10:46:42,02,09,1, 11.9,1,1, 2.957, 10524.995, 220.244, 52670.404 21/03/15,10:46:42,03,09,1, 11.9,1,1, 2.957, 10524.995, 220.243, 52670.441 21/03/15,10:46:42,04,09,1, 11.9,1,1, 2.957, 10525.017, 220.237, 52670.444 21/03/15,10:46:42,05,09,1, 11.9,1,1, 2.957, 10524.987, 220.243, 52670.434 21/03/15,10:46:42,06,09,1, 11.9,1,1, 2.957, 10524.983, 220.296, 52670.497 21/03/15,10:46:42,07,09,1, 11.9,1,1, 2.957, 10525.005, 220.278, 52670.470 21/03/15,10:46:42,08,09,1, 11.9,1,1, 2.957, 10524.991, 220.265, 52670.449 21/03/15,10:46:42,09,09,1, 11.9,1,1, 2.957, 10524.985, 220.261, 52670.453 21/03/15,10:46:42,10,09,1, 11.9,1,1, 2.957, 10524.984, 220.274, 52670.429 21/03/15,10:46:42,11,09,1, 11.9,1,1, 2.957, 10524.985, 220.263, 52670.435 21/03/15,10:46:42,12,09,1, 11.9,1,1, 2.957, 10524.975, 220.301, 52670.458 21/03/15,10:46:42,13,09,1, 11.9,1,1, 2.957, 10524.966, 220.286, 52670.385 21/03/15,10:46:42,14,09,1, 11.9,1,1, 2.957, 10524.959, 220.262, 52670.400 21/03/15,10:46:42,15,09,1, 11.9,1,1, 2.957, 10524.937, 220.291, 52670.432 21/03/15,10:46:42,16,09,1, 11.9,1,1, 2.957, 10524.955, 220.315, 52670.462 21/03/15,10:46:42,17,09,1, 11.9,1,1, 2.957, 10524.962, 220.296, 52670.414 21/03/15,10:46:42,18,09,1, 11.9,1,1, 2.957, 10524.934, 220.300, 52670.421 21/03/15,10:46:42,19,09,1, 11.9,1,1, 2.957, 10524.961, 220.349, 52670.448 21/03/15,10:46:43,00,09,1, 11.9,1,1, 2.954, 10524.957, 220.349, 52670.448 21/03/15,10:46:43,01,09,1, 11.9,1,1, 2.954, 10524.942, 220.324, 52670.459 21/03/15,10:46:43,02,09,1, 11.9,1,1, 2.954, 10524.941, 220.341, 52670.436 21/03/15,10:46:43,03,09,1, 11.9,1,1, 2.954, 10524.923, 220.326, 52670.426 21/03/15,10:46:43,04,09,1, 11.9,1,1, 2.954, 10524.940, 220.317, 52670.436 21/03/15,10:46:43,05,09,1, 11.9,1,1, 2.954, 10524.939, 220.332, 52670.454 21/03/15,10:46:43,06,09,1, 11.9,1,1, 2.954, 10524.915, 220.347, 52670.434 21/03/15,10:46:43,07,09,1, 11.9,1,1, 2.954, 10524.892, 220.356, 52670.466 21/03/15,10:46:43,08,09,1, 11.9,1,1, 2.954, 10524.937, 220.346, 52670.458 21/03/15,10:46:43,09,09,1, 11.9,1,1, 2.954, 10524.920, 220.350, 52670.497 21/03/15,10:46:43,10,09,1, 11.9,1,1, 2.954, 10524.924, 220.359, 52670.439 21/03/15,10:46:43,11,09,1, 11.9,1,1, 2.954, 10524.929, 220.372, 52670.463 21/03/15,10:46:43,12,09,1, 11.9,1,1, 2.954, 10524.929, 220.365, 52670.468 21/03/15,10:46:43,13,09,1, 11.9,1,1, 2.954, 10524.927, 220.365, 52670.419 21/03/15,10:46:43,14,09,1, 11.9,1,1, 2.954, 10524.917, 220.386, 52670.426 21/03/15,10:46:43,15,09,1, 11.9,1,1, 2.954, 10524.915, 220.388, 52670.486 21/03/15,10:46:43,16,09,1, 11.9,1,1, 2.954, 10524.901, 220.367, 52670.431 21/03/15,10:46:43,17,09,1, 11.9,1,1, 2.954, 10524.905, 220.393, 52670.430 21/03/15,10:46:43,18,09,1, 11.9,1,1, 2.954, 10524.931, 220.369, 52670.470 21/03/15,10:46:43,19,09,1, 11.9,1,1, 2.954, 10524.901, 220.368, 52670.456 21/03/15,10:46:44,00,09,1, 11.9,1,1, 2.954, 10524.899, 220.368, 52670.456 21/03/15,10:46:44,01,09,1, 11.9,1,1, 2.954, 10524.916, 220.395, 52670.467 21/03/15,10:46:44,02,09,1, 11.9,1,1, 2.954, 10524.900, 220.396, 52670.477 21/03/15,10:46:44,03,09,1, 11.9,1,1, 2.954, 10524.903, 220.396, 52670.455 21/03/15,10:46:44,04,09,1, 11.9,1,1, 2.954, 10524.902, 220.424, 52670.496 21/03/15,10:46:44,05,09,1, 11.9,1,1, 2.954, 10524.909, 220.395, 52670.453 21/03/15,10:46:44,06,09,1, 11.9,1,1, 2.954, 10524.894, 220.404, 52670.480 21/03/15,10:46:44,07,09,1, 11.9,1,1, 2.954, 10524.883, 220.383, 52670.459 21/03/15,10:46:44,08,09,1, 11.9,1,1, 2.954, 10524.882, 220.408, 52670.462 21/03/15,10:46:44,09,09,1, 11.9,1,1, 2.954, 10524.861, 220.391, 52670.432 21/03/15,10:46:44,10,09,1, 11.9,1,1, 2.954, 10524.890, 220.425, 52670.463 21/03/15,10:46:44,11,09,1, 11.9,1,1, 2.954, 10524.886, 220.413, 52670.453 21/03/15,10:46:44,12,09,1, 11.9,1,1, 2.954, 10524.876, 220.433, 52670.457 21/03/15,10:46:44,13,09,1, 11.9,1,1, 2.954, 10524.848, 220.403, 52670.443 21/03/15,10:46:44,14,09,1, 11.9,1,1, 2.954, 10524.867, 220.437, 52670.506 21/03/15,10:46:44,15,09,1, 11.9,1,1, 2.954, 10524.851, 220.426, 52670.461 21/03/15,10:46:44,16,09,1, 11.9,1,1, 2.954, 10524.870, 220.446, 52670.468 21/03/15,10:46:44,17,09,1, 11.9,1,1, 2.954, 10524.878, 220.442, 52670.495 21/03/15,10:46:44,18,09,1, 11.9,1,1, 2.954, 10524.876, 220.457, 52670.480 21/03/15,10:46:44,19,09,1, 11.9,1,1, 2.954, 10524.868, 220.458, 52670.471 21/03/15,10:46:45,00,09,1, 11.9,1,1, 2.952, 10524.865, 220.458, 52670.471 21/03/15,10:46:45,01,09,1, 11.9,1,1, 2.952, 10524.862, 220.463, 52670.496 21/03/15,10:46:45,02,09,1, 11.9,1,1, 2.952, 10524.856, 220.466, 52670.476 21/03/15,10:46:45,03,09,1, 11.9,1,1, 2.952, 10524.851, 220.460, 52670.482 21/03/15,10:46:45,04,09,1, 11.9,1,1, 2.952, 10524.856, 220.470, 52670.470 21/03/15,10:46:45,05,09,1, 11.9,1,1, 2.952, 10524.845, 220.482, 52670.435 21/03/15,10:46:45,06,09,1, 11.9,1,1, 2.952, 10524.851, 220.461, 52670.480 21/03/15,10:46:45,07,09,1, 11.9,1,1, 2.952, 10524.845, 220.475, 52670.489 21/03/15,10:46:45,08,09,1, 11.9,1,1, 2.952, 10524.844, 220.494, 52670.451 21/03/15,10:46:45,09,09,1, 11.9,1,1, 2.952, 10524.823, 220.499, 52670.492 21/03/15,10:46:45,10,09,1, 11.9,1,1, 2.952, 10524.837, 220.484, 52670.470 21/03/15,10:46:45,11,09,1, 11.9,1,1, 2.952, 10524.802, 220.483, 52670.573 21/03/15,10:46:45,12,09,1, 11.9,1,1, 2.952, 10524.831, 220.493, 52670.618 21/03/15,10:46:45,13,09,1, 11.9,1,1, 2.952, 10524.833, 220.499, 52670.436 21/03/15,10:46:45,14,09,1, 11.9,1,1, 2.952, 10524.822, 220.496, 52670.479 21/03/15,10:46:45,15,09,1, 11.9,1,1, 2.952, 10524.839, 220.526, 52670.452 21/03/15,10:46:45,16,09,1, 11.9,1,1, 2.952, 10524.824, 220.519, 52670.461 21/03/15,10:46:45,17,09,1, 11.9,1,1, 2.952, 10524.855, 220.487, 52670.456 21/03/15,10:46:45,18,09,1, 11.9,1,1, 2.952, 10524.820, 220.522, 52670.458 21/03/15,10:46:45,19,09,1, 11.9,1,1, 2.952, 10524.816, 220.526, 52670.501 21/03/15,10:46:46,00,09,1, 11.9,1,1, 2.954, 10524.815, 220.526, 52670.501 21/03/15,10:46:46,01,09,1, 11.9,1,1, 2.954, 10524.812, 220.521, 52670.511 21/03/15,10:46:46,02,09,1, 11.9,1,1, 2.954, 10524.821, 220.536, 52670.491 21/03/15,10:46:46,03,09,1, 11.9,1,1, 2.954, 10524.825, 220.495, 52670.461 21/03/15,10:46:46,04,09,1, 11.9,1,1, 2.954, 10524.819, 220.523, 52670.500 21/03/15,10:46:46,05,09,1, 11.9,1,1, 2.954, 10524.816, 220.526, 52670.473 21/03/15,10:46:46,06,09,1, 11.9,1,1, 2.954, 10524.810, 220.526, 52670.512 21/03/15,10:46:46,07,09,1, 11.9,1,1, 2.954, 10524.825, 220.537, 52670.480 21/03/15,10:46:46,08,09,1, 11.9,1,1, 2.954, 10524.800, 220.535, 52670.489 21/03/15,10:46:46,09,09,1, 11.9,1,1, 2.954, 10524.817, 220.523, 52670.474 21/03/15,10:46:46,10,09,1, 11.9,1,1, 2.954, 10524.820, 220.547, 52670.505 21/03/15,10:46:46,11,09,1, 11.9,1,1, 2.954, 10524.790, 220.548, 52670.514 21/03/15,10:46:46,12,09,1, 11.9,1,1, 2.954, 10524.792, 220.551, 52670.512 21/03/15,10:46:46,13,09,1, 11.9,1,1, 2.954, 10524.793, 220.542, 52670.479 21/03/15,10:46:46,14,09,1, 11.9,1,1, 2.954, 10524.796, 220.519, 52670.508 21/03/15,10:46:46,15,09,1, 11.9,1,1, 2.954, 10524.794, 220.555, 52670.545 21/03/15,10:46:46,16,09,1, 11.9,1,1, 2.954, 10524.791, 220.542, 52670.499 21/03/15,10:46:46,17,09,1, 11.9,1,1, 2.954, 10524.781, 220.566, 52670.467 21/03/15,10:46:46,18,09,1, 11.9,1,1, 2.954, 10524.786, 220.557, 52670.503 21/03/15,10:46:46,19,09,1, 11.9,1,1, 2.954, 10524.799, 220.549, 52670.495 21/03/15,10:46:47,00,09,1, 11.9,1,1, 2.954, 10524.799, 220.549, 52670.495 21/03/15,10:46:47,01,09,1, 11.9,1,1, 2.954, 10524.791, 220.585, 52670.494 21/03/15,10:46:47,02,09,1, 11.9,1,1, 2.954, 10524.785, 220.570, 52670.473 21/03/15,10:46:47,03,09,1, 11.9,1,1, 2.954, 10524.751, 220.565, 52670.483 21/03/15,10:46:47,04,09,1, 11.9,1,1, 2.954, 10524.768, 220.571, 52670.466 21/03/15,10:46:47,05,09,1, 11.9,1,1, 2.954, 10524.786, 220.585, 52670.491 21/03/15,10:46:47,06,09,1, 11.9,1,1, 2.954, 10524.772, 220.554, 52670.492 21/03/15,10:46:47,07,09,1, 11.9,1,1, 2.954, 10524.749, 220.606, 52670.505 21/03/15,10:46:47,08,09,1, 11.9,1,1, 2.954, 10524.751, 220.582, 52670.484 21/03/15,10:46:47,09,09,1, 11.9,1,1, 2.954, 10524.775, 220.593, 52670.483 21/03/15,10:46:47,10,09,1, 11.9,1,1, 2.954, 10524.745, 220.600, 52670.498 21/03/15,10:46:47,11,09,1, 11.9,1,1, 2.954, 10524.761, 220.587, 52670.482 21/03/15,10:46:47,12,09,1, 11.9,1,1, 2.954, 10524.760, 220.585, 52670.487 21/03/15,10:46:47,13,09,1, 11.9,1,1, 2.954, 10524.760, 220.577, 52670.475 21/03/15,10:46:47,14,09,1, 11.9,1,1, 2.954, 10524.782, 220.595, 52670.485 21/03/15,10:46:47,15,09,1, 11.9,1,1, 2.954, 10524.758, 220.575, 52670.477 21/03/15,10:46:47,16,09,1, 11.9,1,1, 2.954, 10524.743, 220.598, 52670.464 21/03/15,10:46:47,17,09,1, 11.9,1,1, 2.954, 10524.762, 220.598, 52670.462 21/03/15,10:46:47,18,09,1, 11.9,1,1, 2.954, 10524.752, 220.596, 52670.622 21/03/15,10:46:47,19,09,1, 11.9,1,1, 2.954, 10524.726, 220.568, 52670.448 21/03/15,10:46:48,00,09,1, 11.8,1,1, 2.959, 10524.724, 220.568, 52670.448 21/03/15,10:46:48,01,09,1, 11.8,1,1, 2.959, 10524.730, 220.584, 52670.442 21/03/15,10:46:48,02,09,1, 11.8,1,1, 2.959, 10524.727, 220.586, 52670.454 21/03/15,10:46:48,03,09,1, 11.8,1,1, 2.959, 10524.743, 220.605, 52670.457 21/03/15,10:46:48,04,09,1, 11.8,1,1, 2.959, 10524.751, 220.612, 52670.488 21/03/15,10:46:48,05,09,1, 11.8,1,1, 2.959, 10524.706, 220.596, 52670.396 21/03/15,10:46:48,06,09,1, 11.8,1,1, 2.959, 10524.765, 220.607, 52670.522 21/03/15,10:46:48,07,09,1, 11.8,1,1, 2.959, 10524.771, 220.591, 52670.427 21/03/15,10:46:48,08,09,1, 11.8,1,1, 2.959, 10524.741, 220.600, 52670.448 21/03/15,10:46:48,09,09,1, 11.8,1,1, 2.959, 10524.751, 220.615, 52670.488 21/03/15,10:46:48,10,09,1, 11.8,1,1, 2.959, 10524.714, 220.589, 52670.473 21/03/15,10:46:48,11,09,1, 11.8,1,1, 2.959, 10524.705, 220.580, 52670.484 21/03/15,10:46:48,12,09,1, 11.8,1,1, 2.959, 10524.732, 220.622, 52670.484 21/03/15,10:46:48,13,09,1, 11.8,1,1, 2.959, 10524.741, 220.593, 52670.498 21/03/15,10:46:48,14,09,1, 11.8,1,1, 2.959, 10524.695, 220.601, 52670.496 21/03/15,10:46:48,15,09,1, 11.8,1,1, 2.959, 10524.709, 220.607, 52670.501 21/03/15,10:46:48,16,09,1, 11.8,1,1, 2.959, 10524.738, 220.614, 52670.455 21/03/15,10:46:48,17,09,1, 11.8,1,1, 2.959, 10524.712, 220.606, 52670.465 21/03/15,10:46:48,18,09,1, 11.8,1,1, 2.959, 10524.704, 220.593, 52670.483 21/03/15,10:46:48,19,09,1, 11.8,1,1, 2.959, 10524.716, 220.619, 52670.496 21/03/15,10:46:49,00,09,1, 11.8,1,1, 2.955, 10524.715, 220.619, 52670.496 21/03/15,10:46:49,01,09,1, 11.8,1,1, 2.955, 10524.704, 220.615, 52670.453 21/03/15,10:46:49,02,09,1, 11.8,1,1, 2.955, 10524.690, 220.614, 52670.486 21/03/15,10:46:49,03,09,1, 11.8,1,1, 2.955, 10524.706, 220.617, 52670.506 21/03/15,10:46:49,04,09,1, 11.8,1,1, 2.955, 10524.728, 220.617, 52670.454 21/03/15,10:46:49,05,09,1, 11.8,1,1, 2.955, 10524.700, 220.619, 52670.457 21/03/15,10:46:49,06,09,1, 11.8,1,1, 2.955, 10524.683, 220.593, 52670.471 21/03/15,10:46:49,07,09,1, 11.8,1,1, 2.955, 10524.682, 220.615, 52670.440 21/03/15,10:46:49,08,09,1, 11.8,1,1, 2.955, 10524.676, 220.612, 52670.445 21/03/15,10:46:49,09,09,1, 11.8,1,1, 2.955, 10524.712, 220.611, 52670.501 21/03/15,10:46:49,10,09,1, 11.8,1,1, 2.955, 10524.682, 220.593, 52670.461 21/03/15,10:46:49,11,09,1, 11.8,1,1, 2.955, 10524.687, 220.616, 52670.508 21/03/15,10:46:49,12,09,1, 11.8,1,1, 2.955, 10524.678, 220.612, 52670.510 21/03/15,10:46:49,13,09,1, 11.8,1,1, 2.955, 10524.676, 220.604, 52670.482 21/03/15,10:46:49,14,09,1, 11.8,1,1, 2.955, 10524.672, 220.640, 52670.486 21/03/15,10:46:49,15,09,1, 11.8,1,1, 2.955, 10524.668, 220.625, 52670.501 21/03/15,10:46:49,16,09,1, 11.8,1,1, 2.955, 10524.668, 220.605, 52670.489 21/03/15,10:46:49,17,09,1, 11.8,1,1, 2.955, 10524.682, 220.620, 52670.522 21/03/15,10:46:49,18,09,1, 11.8,1,1, 2.955, 10524.701, 220.645, 52670.502 21/03/15,10:46:49,19,09,1, 11.8,1,1, 2.955, 10524.677, 220.638, 52670.526 21/03/15,10:46:50,00,09,1, 11.8,1,1, 2.954, 10524.673, 220.638, 52670.526 21/03/15,10:46:50,01,09,1, 11.8,1,1, 2.954, 10524.638, 220.642, 52670.568 21/03/15,10:46:50,02,09,1, 11.8,1,1, 2.954, 10524.690, 220.613, 52670.468 21/03/15,10:46:50,03,09,1, 11.8,1,1, 2.954, 10524.679, 220.636, 52670.467 21/03/15,10:46:50,04,09,1, 11.8,1,1, 2.954, 10524.703, 220.632, 52670.489 21/03/15,10:46:50,05,09,1, 11.8,1,1, 2.954, 10524.661, 220.632, 52670.480 21/03/15,10:46:50,06,09,1, 11.8,1,1, 2.954, 10524.676, 220.612, 52670.493 21/03/15,10:46:50,07,09,1, 11.8,1,1, 2.954, 10524.667, 220.631, 52670.460 21/03/15,10:46:50,08,09,1, 11.8,1,1, 2.954, 10524.658, 220.631, 52670.470 21/03/15,10:46:50,09,09,1, 11.8,1,1, 2.954, 10524.639, 220.639, 52670.478 21/03/15,10:46:50,10,09,1, 11.8,1,1, 2.954, 10524.659, 220.640, 52670.444 21/03/15,10:46:50,11,09,1, 11.8,1,1, 2.954, 10524.652, 220.649, 52670.463 21/03/15,10:46:50,12,09,1, 11.8,1,1, 2.954, 10524.644, 220.608, 52670.448 21/03/15,10:46:50,13,09,1, 11.8,1,1, 2.954, 10524.672, 220.629, 52670.423 21/03/15,10:46:50,14,09,1, 11.8,1,1, 2.954, 10524.660, 220.621, 52670.479 21/03/15,10:46:50,15,09,1, 11.8,1,1, 2.954, 10524.644, 220.620, 52670.464 21/03/15,10:46:50,16,09,1, 11.8,1,1, 2.954, 10524.666, 220.644, 52670.448 21/03/15,10:46:50,17,09,1, 11.8,1,1, 2.954, 10524.593, 220.657, 52670.572 21/03/15,10:46:50,18,09,1, 11.8,1,1, 2.954, 10524.686, 220.598, 52670.554 21/03/15,10:46:50,19,09,1, 11.8,1,1, 2.954, 10524.695, 220.622, 52670.455 21/03/15,10:46:51,00,09,1, 11.9,1,1, 2.954, 10524.690, 220.622, 52670.455 21/03/15,10:46:51,01,09,1, 11.9,1,1, 2.954, 10524.658, 220.610, 52670.457 21/03/15,10:46:51,02,09,1, 11.9,1,1, 2.954, 10524.650, 220.605, 52670.467 21/03/15,10:46:51,03,09,1, 11.9,1,1, 2.954, 10524.637, 220.644, 52670.495 21/03/15,10:46:51,04,09,1, 11.9,1,1, 2.954, 10524.653, 220.603, 52670.471 21/03/15,10:46:51,05,09,1, 11.9,1,1, 2.954, 10524.622, 220.620, 52670.437 21/03/15,10:46:51,06,09,1, 11.9,1,1, 2.954, 10524.635, 220.599, 52670.476 21/03/15,10:46:51,07,09,1, 11.9,1,1, 2.954, 10524.636, 220.629, 52670.477 21/03/15,10:46:51,08,09,1, 11.9,1,1, 2.954, 10524.647, 220.612, 52670.444 21/03/15,10:46:51,09,09,1, 11.9,1,1, 2.954, 10524.634, 220.644, 52670.462 21/03/15,10:46:51,10,09,1, 11.9,1,1, 2.954, 10524.635, 220.616, 52670.469 21/03/15,10:46:51,11,09,1, 11.9,1,1, 2.954, 10524.645, 220.630, 52670.465 21/03/15,10:46:51,12,09,1, 11.9,1,1, 2.954, 10524.623, 220.644, 52670.454 21/03/15,10:46:51,13,09,1, 11.9,1,1, 2.954, 10524.629, 220.633, 52670.438 21/03/15,10:46:51,14,09,1, 11.9,1,1, 2.954, 10524.629, 220.626, 52670.447 21/03/15,10:46:51,15,09,1, 11.9,1,1, 2.954, 10524.637, 220.634, 52670.437 21/03/15,10:46:51,16,09,1, 11.9,1,1, 2.954, 10524.630, 220.612, 52670.474 21/03/15,10:46:51,17,09,1, 11.9,1,1, 2.954, 10524.615, 220.598, 52670.430 21/03/15,10:46:51,18,09,1, 11.9,1,1, 2.954, 10524.608, 220.625, 52670.439 21/03/15,10:46:51,19,09,1, 11.9,1,1, 2.954, 10524.619, 220.600, 52670.486 21/03/15,10:46:52,00,09,1, 11.9,1,1, 2.954, 10524.615, 220.600, 52670.486 21/03/15,10:46:52,01,09,1, 11.9,1,1, 2.954, 10524.629, 220.595, 52670.472 21/03/15,10:46:52,02,09,1, 11.9,1,1, 2.954, 10524.646, 220.617, 52670.476 21/03/15,10:46:52,03,09,1, 11.9,1,1, 2.954, 10524.635, 220.601, 52670.450 21/03/15,10:46:52,04,09,1, 11.9,1,1, 2.954, 10524.634, 220.609, 52670.453 21/03/15,10:46:52,05,09,1, 11.9,1,1, 2.954, 10524.629, 220.616, 52670.463 21/03/15,10:46:52,06,09,1, 11.9,1,1, 2.954, 10524.646, 220.608, 52670.469 21/03/15,10:46:52,07,09,1, 11.9,1,1, 2.954, 10524.635, 220.617, 52670.434 21/03/15,10:46:52,08,09,1, 11.9,1,1, 2.954, 10524.635, 220.615, 52670.434 21/03/15,10:46:52,09,09,1, 11.9,1,1, 2.954, 10524.646, 220.624, 52670.426 21/03/15,10:46:52,10,09,1, 11.9,1,1, 2.954, 10524.637, 220.627, 52670.416 21/03/15,10:46:52,11,09,1, 11.9,1,1, 2.954, 10524.639, 220.633, 52670.428 21/03/15,10:46:52,12,09,1, 11.9,1,1, 2.954, 10524.632, 220.612, 52670.444 21/03/15,10:46:52,13,09,1, 11.9,1,1, 2.954, 10524.634, 220.625, 52670.398 21/03/15,10:46:52,14,09,1, 11.9,1,1, 2.954, 10524.641, 220.634, 52670.458 21/03/15,10:46:52,15,09,1, 11.9,1,1, 2.954, 10524.645, 220.661, 52670.582 21/03/15,10:46:52,16,09,1, 11.9,1,1, 2.954, 10524.631, 220.609, 52670.350 21/03/15,10:46:52,17,09,1, 11.9,1,1, 2.954, 10524.628, 220.645, 52670.380 21/03/15,10:46:52,18,09,1, 11.9,1,1, 2.954, 10524.622, 220.635, 52670.259 21/03/15,10:46:52,19,09,1, 11.9,1,1, 2.954, 10524.630, 220.646, 52670.501 21/03/15,10:46:53,00,09,1, 11.9,1,1, 2.956, 10524.623, 220.646, 52670.501 21/03/15,10:46:53,01,09,1, 11.9,1,1, 2.956, 10524.641, 220.622, 52670.454 21/03/15,10:46:53,02,09,1, 11.9,1,1, 2.956, 10524.638, 220.609, 52670.446 21/03/15,10:46:53,03,09,1, 11.9,1,1, 2.956, 10524.623, 220.630, 52670.460 21/03/15,10:46:53,04,09,1, 11.9,1,1, 2.956, 10524.641, 220.601, 52670.457 21/03/15,10:46:53,05,09,1, 11.9,1,1, 2.956, 10524.648, 220.598, 52670.431 21/03/15,10:46:53,06,09,1, 11.9,1,1, 2.956, 10524.631, 220.612, 52670.436 21/03/15,10:46:53,07,09,1, 11.9,1,1, 2.956, 10524.656, 220.609, 52670.434 21/03/15,10:46:53,08,09,1, 11.9,1,1, 2.956, 10524.621, 220.604, 52670.439 21/03/15,10:46:53,09,09,1, 11.9,1,1, 2.956, 10524.653, 220.597, 52670.409 21/03/15,10:46:53,10,09,1, 11.9,1,1, 2.956, 10524.632, 220.624, 52670.410 21/03/15,10:46:53,11,09,1, 11.9,1,1, 2.956, 10524.652, 220.589, 52670.421 21/03/15,10:46:53,12,09,1, 11.9,1,1, 2.956, 10524.639, 220.612, 52670.451 21/03/15,10:46:53,13,09,1, 11.9,1,1, 2.956, 10524.638, 220.591, 52670.414 21/03/15,10:46:53,14,09,1, 11.9,1,1, 2.956, 10524.651, 220.585, 52670.392 21/03/15,10:46:53,15,09,1, 11.9,1,1, 2.956, 10524.653, 220.594, 52670.406 21/03/15,10:46:53,16,09,1, 11.9,1,1, 2.956, 10524.666, 220.590, 52670.430 21/03/15,10:46:53,17,09,1, 11.9,1,1, 2.956, 10524.643, 220.590, 52670.416 21/03/15,10:46:53,18,09,1, 11.9,1,1, 2.956, 10524.660, 220.586, 52670.436 21/03/15,10:46:53,19,09,1, 11.9,1,1, 2.956, 10524.666, 220.594, 52670.435 21/03/15,10:46:54,00,09,1, 11.9,1,1, 2.956, 10524.665, 220.594, 52670.435 21/03/15,10:46:54,01,09,1, 11.9,1,1, 2.956, 10524.654, 220.587, 52670.263 21/03/15,10:46:54,02,09,1, 11.9,1,1, 2.956, 10524.629, 220.611, 52670.555 21/03/15,10:46:54,03,09,1, 11.9,1,1, 2.956, 10524.625, 220.597, 52670.423 21/03/15,10:46:54,04,09,1, 11.9,1,1, 2.956, 10524.620, 220.574, 52670.430 21/03/15,10:46:54,05,09,1, 11.9,1,1, 2.956, 10524.630, 220.596, 52670.569 21/03/15,10:46:54,06,09,1, 11.9,1,1, 2.956, 10524.652, 220.586, 52670.436 21/03/15,10:46:54,07,09,1, 11.9,1,1, 2.956, 10524.669, 220.556, 52670.399 21/03/15,10:46:54,08,09,1, 11.9,1,1, 2.956, 10524.669, 220.564, 52670.415 21/03/15,10:46:54,09,09,1, 11.9,1,1, 2.956, 10524.655, 220.566, 52670.397 21/03/15,10:46:54,10,09,1, 11.9,1,1, 2.956, 10524.684, 220.573, 52670.409 21/03/15,10:46:54,11,09,1, 11.9,1,1, 2.956, 10524.666, 220.573, 52670.405 21/03/15,10:46:54,12,09,1, 11.9,1,1, 2.956, 10524.706, 220.571, 52670.440 21/03/15,10:46:54,13,09,1, 11.9,1,1, 2.956, 10524.691, 220.565, 52670.408 21/03/15,10:46:54,14,09,1, 11.9,1,1, 2.956, 10524.683, 220.570, 52670.382 21/03/15,10:46:54,15,09,1, 11.9,1,1, 2.956, 10524.690, 220.562, 52670.382 21/03/15,10:46:54,16,09,1, 11.9,1,1, 2.956, 10524.686, 220.577, 52670.405 21/03/15,10:46:54,17,09,1, 11.9,1,1, 2.956, 10524.697, 220.563, 52670.368 21/03/15,10:46:54,18,09,1, 11.9,1,1, 2.956, 10524.687, 220.569, 52670.396 21/03/15,10:46:54,19,09,1, 11.9,1,1, 2.956, 10524.704, 220.557, 52670.384 21/03/15,10:46:55,00,09,1, 11.8,1,1, 2.954, 10524.698, 220.557, 52670.384 21/03/15,10:46:55,01,09,1, 11.8,1,1, 2.954, 10524.728, 220.558, 52670.400 21/03/15,10:46:55,02,09,1, 11.8,1,1, 2.954, 10524.701, 220.562, 52670.422 21/03/15,10:46:55,03,09,1, 11.8,1,1, 2.954, 10524.703, 220.562, 52670.403 21/03/15,10:46:55,04,09,1, 11.8,1,1, 2.954, 10524.732, 220.553, 52670.418 21/03/15,10:46:55,05,09,1, 11.8,1,1, 2.954, 10524.719, 220.573, 52670.378 21/03/15,10:46:55,06,09,1, 11.8,1,1, 2.954, 10524.715, 220.543, 52670.404 21/03/15,10:46:55,07,09,1, 11.8,1,1, 2.954, 10524.728, 220.518, 52670.403 21/03/15,10:46:55,08,09,1, 11.8,1,1, 2.954, 10524.749, 220.555, 52670.408 21/03/15,10:46:55,09,09,1, 11.8,1,1, 2.954, 10524.746, 220.537, 52670.394 21/03/15,10:46:55,10,09,1, 11.8,1,1, 2.954, 10524.720, 220.546, 52670.417 21/03/15,10:46:55,11,09,1, 11.8,1,1, 2.954, 10524.731, 220.546, 52670.395 21/03/15,10:46:55,12,09,1, 11.8,1,1, 2.954, 10524.735, 220.529, 52670.402 21/03/15,10:46:55,13,09,1, 11.8,1,1, 2.954, 10524.728, 220.542, 52670.393 21/03/15,10:46:55,14,09,1, 11.8,1,1, 2.954, 10524.747, 220.532, 52670.381 21/03/15,10:46:55,15,09,1, 11.8,1,1, 2.954, 10524.740, 220.540, 52670.401 21/03/15,10:46:55,16,09,1, 11.8,1,1, 2.954, 10524.751, 220.535, 52670.363 21/03/15,10:46:55,17,09,1, 11.8,1,1, 2.954, 10524.766, 220.551, 52670.392 21/03/15,10:46:55,18,09,1, 11.8,1,1, 2.954, 10524.762, 220.536, 52670.410 21/03/15,10:46:55,19,09,1, 11.8,1,1, 2.954, 10524.778, 220.527, 52670.470 21/03/15,10:46:56,00,10,1, 11.9,1,1, 2.954, 10524.774, 220.527, 52670.470 21/03/15,10:46:56,01,10,1, 11.9,1,1, 2.954, 10524.767, 220.518, 52670.425 21/03/15,10:46:56,02,10,1, 11.9,1,1, 2.954, 10524.768, 220.501, 52670.393 21/03/15,10:46:56,03,10,1, 11.9,1,1, 2.954, 10524.767, 220.501, 52670.367 21/03/15,10:46:56,04,10,1, 11.9,1,1, 2.954, 10524.791, 220.491, 52670.352 21/03/15,10:46:56,05,10,1, 11.9,1,1, 2.954, 10524.752, 220.508, 52670.386 21/03/15,10:46:56,06,10,1, 11.9,1,1, 2.954, 10524.767, 220.495, 52670.368 21/03/15,10:46:56,07,10,1, 11.9,1,1, 2.954, 10524.799, 220.517, 52670.358 21/03/15,10:46:56,08,10,1, 11.9,1,1, 2.954, 10524.762, 220.482, 52670.366 21/03/15,10:46:56,09,10,1, 11.9,1,1, 2.954, 10524.791, 220.514, 52670.370 21/03/15,10:46:56,10,10,1, 11.9,1,1, 2.954, 10524.791, 220.509, 52670.366 21/03/15,10:46:56,11,10,1, 11.9,1,1, 2.954, 10524.785, 220.485, 52670.395 21/03/15,10:46:56,12,10,1, 11.9,1,1, 2.954, 10524.816, 220.499, 52670.380 21/03/15,10:46:56,13,10,1, 11.9,1,1, 2.954, 10524.803, 220.509, 52670.378 21/03/15,10:46:56,14,10,1, 11.9,1,1, 2.954, 10524.798, 220.507, 52670.365 21/03/15,10:46:56,15,10,1, 11.9,1,1, 2.954, 10524.816, 220.517, 52670.359 21/03/15,10:46:56,16,10,1, 11.9,1,1, 2.954, 10524.819, 220.515, 52670.388 21/03/15,10:46:56,17,10,1, 11.9,1,1, 2.954, 10524.814, 220.484, 52670.364 21/03/15,10:46:56,18,10,1, 11.9,1,1, 2.954, 10524.842, 220.500, 52670.385 21/03/15,10:46:56,19,10,1, 11.9,1,1, 2.954, 10524.848, 220.512, 52670.381 21/03/15,10:46:57,00,10,1, 11.8,1,1, 2.958, 10524.840, 220.512, 52670.381 21/03/15,10:46:57,01,10,1, 11.8,1,1, 2.958, 10524.829, 220.480, 52670.353 21/03/15,10:46:57,02,10,1, 11.8,1,1, 2.958, 10524.836, 220.486, 52670.368 21/03/15,10:46:57,03,10,1, 11.8,1,1, 2.958, 10524.891, 220.468, 52670.362 21/03/15,10:46:57,04,10,1, 11.8,1,1, 2.958, 10524.865, 220.493, 52670.384 21/03/15,10:46:57,05,10,1, 11.8,1,1, 2.958, 10524.856, 220.469, 52670.386 21/03/15,10:46:57,06,10,1, 11.8,1,1, 2.958, 10524.866, 220.470, 52670.368 21/03/15,10:46:57,07,10,1, 11.8,1,1, 2.958, 10524.853, 220.458, 52670.341 21/03/15,10:46:57,08,10,1, 11.8,1,1, 2.958, 10524.877, 220.484, 52670.391 21/03/15,10:46:57,09,10,1, 11.8,1,1, 2.958, 10524.850, 220.449, 52670.369 21/03/15,10:46:57,10,10,1, 11.8,1,1, 2.958, 10524.873, 220.450, 52670.366 21/03/15,10:46:57,11,10,1, 11.8,1,1, 2.958, 10524.898, 220.474, 52670.364 21/03/15,10:46:57,12,10,1, 11.8,1,1, 2.958, 10524.912, 220.466, 52670.374 21/03/15,10:46:57,13,10,1, 11.8,1,1, 2.958, 10524.895, 220.448, 52670.356 21/03/15,10:46:57,14,10,1, 11.8,1,1, 2.958, 10524.893, 220.456, 52670.352 21/03/15,10:46:57,15,10,1, 11.8,1,1, 2.958, 10524.895, 220.460, 52670.357 21/03/15,10:46:57,16,10,1, 11.8,1,1, 2.958, 10524.899, 220.440, 52670.332 21/03/15,10:46:57,17,10,1, 11.8,1,1, 2.958, 10524.915, 220.460, 52670.350 21/03/15,10:46:57,18,10,1, 11.8,1,1, 2.958, 10524.916, 220.441, 52670.367 21/03/15,10:46:57,19,10,1, 11.8,1,1, 2.958, 10524.912, 220.447, 52670.362 21/03/15,10:46:58,00,10,1, 11.9,1,1, 2.955, 10524.907, 220.447, 52670.362 21/03/15,10:46:58,01,10,1, 11.9,1,1, 2.955, 10524.924, 220.472, 52670.365 21/03/15,10:46:58,02,10,1, 11.9,1,1, 2.955, 10524.935, 220.446, 52670.354 21/03/15,10:46:58,03,10,1, 11.9,1,1, 2.955, 10524.987, 220.442, 52670.381 21/03/15,10:46:58,04,10,1, 11.9,1,1, 2.955, 10524.946, 220.456, 52670.308 21/03/15,10:46:58,05,10,1, 11.9,1,1, 2.955, 10524.955, 220.420, 52670.339 21/03/15,10:46:58,06,10,1, 11.9,1,1, 2.955, 10524.948, 220.420, 52670.400 21/03/15,10:46:58,07,10,1, 11.9,1,1, 2.955, 10524.945, 220.434, 52670.307 21/03/15,10:46:58,08,10,1, 11.9,1,1, 2.955, 10524.984, 220.429, 52670.309 21/03/15,10:46:58,09,10,1, 11.9,1,1, 2.955, 10525.004, 220.393, 52670.026 21/03/15,10:46:58,10,10,1, 11.9,1,1, 2.955, 10524.988, 220.437, 52670.307 21/03/15,10:46:58,11,10,1, 11.9,1,1, 2.955, 10525.000, 220.413, 52670.385 21/03/15,10:46:58,12,10,1, 11.9,1,1, 2.955, 10525.007, 220.427, 52670.326 21/03/15,10:46:58,13,10,1, 11.9,1,1, 2.955, 10525.011, 220.440, 52670.327 21/03/15,10:46:58,14,10,1, 11.9,1,1, 2.955, 10525.008, 220.428, 52670.341 21/03/15,10:46:58,15,10,1, 11.9,1,1, 2.955, 10525.010, 220.401, 52670.302 21/03/15,10:46:58,16,10,1, 11.9,1,1, 2.955, 10525.046, 220.415, 52670.316 21/03/15,10:46:58,17,10,1, 11.9,1,1, 2.955, 10525.011, 220.399, 52670.295 21/03/15,10:46:58,18,10,1, 11.9,1,1, 2.955, 10525.061, 220.387, 52670.332 21/03/15,10:46:58,19,10,1, 11.9,1,1, 2.955, 10525.054, 220.378, 52670.348 21/03/15,10:46:59,00,10,1, 11.8,1,1, 2.952, 10525.049, 220.378, 52670.348 21/03/15,10:46:59,01,10,1, 11.8,1,1, 2.952, 10525.053, 220.377, 52670.349 21/03/15,10:46:59,02,10,1, 11.8,1,1, 2.952, 10525.065, 220.413, 52670.356 21/03/15,10:46:59,03,10,1, 11.8,1,1, 2.952, 10525.073, 220.410, 52670.335 21/03/15,10:46:59,04,10,1, 11.8,1,1, 2.952, 10525.073, 220.378, 52670.346 21/03/15,10:46:59,05,10,1, 11.8,1,1, 2.952, 10525.058, 220.398, 52670.325 21/03/15,10:46:59,06,10,1, 11.8,1,1, 2.952, 10525.096, 220.393, 52670.343 21/03/15,10:46:59,07,10,1, 11.8,1,1, 2.952, 10525.087, 220.386, 52670.348 21/03/15,10:46:59,08,10,1, 11.8,1,1, 2.952, 10525.108, 220.403, 52670.313 21/03/15,10:46:59,09,10,1, 11.8,1,1, 2.952, 10525.135, 220.395, 52670.356 21/03/15,10:46:59,10,10,1, 11.8,1,1, 2.952, 10525.142, 220.382, 52670.352 21/03/15,10:46:59,11,10,1, 11.8,1,1, 2.952, 10525.116, 220.356, 52670.364 21/03/15,10:46:59,12,10,1, 11.8,1,1, 2.952, 10525.140, 220.376, 52670.334 21/03/15,10:46:59,13,10,1, 11.8,1,1, 2.952, 10525.137, 220.364, 52670.373 21/03/15,10:46:59,14,10,1, 11.8,1,1, 2.952, 10525.111, 220.357, 52670.347 21/03/15,10:46:59,15,10,1, 11.8,1,1, 2.952, 10525.142, 220.395, 52670.343 21/03/15,10:46:59,16,10,1, 11.8,1,1, 2.952, 10525.149, 220.363, 52670.339 21/03/15,10:46:59,17,10,1, 11.8,1,1, 2.952, 10525.171, 220.367, 52670.340 21/03/15,10:46:59,18,10,1, 11.8,1,1, 2.952, 10525.157, 220.362, 52670.327 21/03/15,10:46:59,19,10,1, 11.8,1,1, 2.952, 10525.192, 220.369, 52670.349 21/03/15,10:47:00,00,10,1, 11.8,1,1, 2.956, 10525.191, 220.369, 52670.349 21/03/15,10:47:00,01,10,1, 11.8,1,1, 2.956, 10525.188, 220.341, 52670.336 21/03/15,10:47:00,02,10,1, 11.8,1,1, 2.956, 10525.188, 220.344, 52670.310 21/03/15,10:47:00,03,10,1, 11.8,1,1, 2.956, 10525.210, 220.357, 52670.271 21/03/15,10:47:00,04,10,1, 11.8,1,1, 2.956, 10525.210, 220.353, 52670.312 21/03/15,10:47:00,05,10,1, 11.8,1,1, 2.956, 10525.245, 220.351, 52670.355 21/03/15,10:47:00,06,10,1, 11.8,1,1, 2.956, 10525.201, 220.337, 52670.365 21/03/15,10:47:00,07,10,1, 11.8,1,1, 2.956, 10525.237, 220.323, 52670.298 21/03/15,10:47:00,08,10,1, 11.8,1,1, 2.956, 10525.235, 220.368, 52670.341 21/03/15,10:47:00,09,10,1, 11.8,1,1, 2.956, 10525.246, 220.329, 52670.316 21/03/15,10:47:00,10,10,1, 11.8,1,1, 2.956, 10525.266, 220.340, 52670.320 21/03/15,10:47:00,11,10,1, 11.8,1,1, 2.956, 10525.249, 220.328, 52670.292 21/03/15,10:47:00,12,10,1, 11.8,1,1, 2.956, 10525.249, 220.344, 52670.284 21/03/15,10:47:00,13,10,1, 11.8,1,1, 2.956, 10525.273, 220.318, 52670.295 21/03/15,10:47:00,14,10,1, 11.8,1,1, 2.956, 10525.267, 220.345, 52670.271 21/03/15,10:47:00,15,10,1, 11.8,1,1, 2.956, 10525.246, 220.342, 52670.231 21/03/15,10:47:00,16,10,1, 11.8,1,1, 2.956, 10525.283, 220.327, 52670.309 21/03/15,10:47:00,17,10,1, 11.8,1,1, 2.956, 10525.264, 220.346, 52670.259 21/03/15,10:47:00,18,10,1, 11.8,1,1, 2.956, 10525.274, 220.313, 52670.146 21/03/15,10:47:00,19,10,1, 11.8,1,1, 2.956, 10525.302, 220.339, 52670.329 21/03/15,10:47:01,00,10,1, 11.8,1,1, 2.957, 10525.299, 220.339, 52670.329 21/03/15,10:47:01,01,10,1, 11.8,1,1, 2.957, 10525.326, 220.301, 52670.278 21/03/15,10:47:01,02,10,1, 11.8,1,1, 2.957, 10525.336, 220.301, 52670.292 21/03/15,10:47:01,03,10,1, 11.8,1,1, 2.957, 10525.306, 220.314, 52670.240 21/03/15,10:47:01,04,10,1, 11.8,1,1, 2.957, 10525.344, 220.303, 52670.267 21/03/15,10:47:01,05,10,1, 11.8,1,1, 2.957, 10525.357, 220.317, 52670.269 21/03/15,10:47:01,06,10,1, 11.8,1,1, 2.957, 10525.353, 220.322, 52670.287 21/03/15,10:47:01,07,10,1, 11.8,1,1, 2.957, 10525.344, 220.313, 52670.280 21/03/15,10:47:01,08,10,1, 11.8,1,1, 2.957, 10525.346, 220.272, 52670.230 21/03/15,10:47:01,09,10,1, 11.8,1,1, 2.957, 10525.373, 220.266, 52670.282 21/03/15,10:47:01,10,10,1, 11.8,1,1, 2.957, 10525.349, 220.291, 52670.252 21/03/15,10:47:01,11,10,1, 11.8,1,1, 2.957, 10525.370, 220.266, 52670.289 21/03/15,10:47:01,12,10,1, 11.8,1,1, 2.957, 10525.386, 220.285, 52670.293 21/03/15,10:47:01,13,10,1, 11.8,1,1, 2.957, 10525.399, 220.284, 52670.294 21/03/15,10:47:01,14,10,1, 11.8,1,1, 2.957, 10525.391, 220.242, 52670.276 21/03/15,10:47:01,15,10,1, 11.8,1,1, 2.957, 10525.419, 220.275, 52670.299 21/03/15,10:47:01,16,10,1, 11.8,1,1, 2.957, 10525.431, 220.253, 52670.278 21/03/15,10:47:01,17,10,1, 11.8,1,1, 2.957, 10525.421, 220.259, 52670.280 21/03/15,10:47:01,18,10,1, 11.8,1,1, 2.957, 10525.424, 220.264, 52670.324 21/03/15,10:47:01,19,10,1, 11.8,1,1, 2.957, 10525.442, 220.265, 52670.307 21/03/15,10:47:02,00,09,1, 11.9,1,1, 2.955, 10525.441, 220.265, 52670.307 21/03/15,10:47:02,01,09,1, 11.9,1,1, 2.955, 10525.455, 220.247, 52670.290 21/03/15,10:47:02,02,09,1, 11.9,1,1, 2.955, 10525.472, 220.250, 52670.301 21/03/15,10:47:02,03,09,1, 11.9,1,1, 2.955, 10525.466, 220.241, 52670.298 21/03/15,10:47:02,04,09,1, 11.9,1,1, 2.955, 10525.480, 220.262, 52670.289 21/03/15,10:47:02,05,09,1, 11.9,1,1, 2.955, 10525.472, 220.244, 52670.311 21/03/15,10:47:02,06,09,1, 11.9,1,1, 2.955, 10525.492, 220.252, 52670.338 21/03/15,10:47:02,07,09,1, 11.9,1,1, 2.955, 10525.504, 220.237, 52670.296 21/03/15,10:47:02,08,09,1, 11.9,1,1, 2.955, 10525.496, 220.228, 52670.283 21/03/15,10:47:02,09,09,1, 11.9,1,1, 2.955, 10525.493, 220.236, 52670.286 21/03/15,10:47:02,10,09,1, 11.9,1,1, 2.955, 10525.537, 220.239, 52670.295 21/03/15,10:47:02,11,09,1, 11.9,1,1, 2.955, 10525.529, 220.198, 52670.312 21/03/15,10:47:02,12,09,1, 11.9,1,1, 2.955, 10525.557, 220.205, 52670.279 21/03/15,10:47:02,13,09,1, 11.9,1,1, 2.955, 10525.554, 220.226, 52670.310 21/03/15,10:47:02,14,09,1, 11.9,1,1, 2.955, 10525.545, 220.202, 52670.286 21/03/15,10:47:02,15,09,1, 11.9,1,1, 2.955, 10525.554, 220.214, 52670.256 21/03/15,10:47:02,16,09,1, 11.9,1,1, 2.955, 10525.547, 220.197, 52670.299 21/03/15,10:47:02,17,09,1, 11.9,1,1, 2.955, 10525.555, 220.211, 52670.261 21/03/15,10:47:02,18,09,1, 11.9,1,1, 2.955, 10525.580, 220.206, 52670.277 21/03/15,10:47:02,19,09,1, 11.9,1,1, 2.955, 10525.611, 220.217, 52670.297 21/03/15,10:47:03,00,09,1, 11.9,1,1, 2.957, 10525.608, 220.217, 52670.297 21/03/15,10:47:03,01,09,1, 11.9,1,1, 2.957, 10525.614, 220.199, 52670.274 21/03/15,10:47:03,02,09,1, 11.9,1,1, 2.957, 10525.594, 220.179, 52670.298 21/03/15,10:47:03,03,09,1, 11.9,1,1, 2.957, 10525.623, 220.174, 52670.279 21/03/15,10:47:03,04,09,1, 11.9,1,1, 2.957, 10525.645, 220.205, 52670.300 21/03/15,10:47:03,05,09,1, 11.9,1,1, 2.957, 10525.626, 220.203, 52670.268 21/03/15,10:47:03,06,09,1, 11.9,1,1, 2.957, 10525.640, 220.213, 52670.272 21/03/15,10:47:03,07,09,1, 11.9,1,1, 2.957, 10525.646, 220.210, 52670.287 21/03/15,10:47:03,08,09,1, 11.9,1,1, 2.957, 10525.669, 220.198, 52670.275 21/03/15,10:47:03,09,09,1, 11.9,1,1, 2.957, 10525.638, 220.202, 52670.273 21/03/15,10:47:03,10,09,1, 11.9,1,1, 2.957, 10525.666, 220.210, 52670.296 21/03/15,10:47:03,11,09,1, 11.9,1,1, 2.957, 10525.669, 220.169, 52670.273 21/03/15,10:47:03,12,09,1, 11.9,1,1, 2.957, 10525.684, 220.183, 52670.256 21/03/15,10:47:03,13,09,1, 11.9,1,1, 2.957, 10525.705, 220.171, 52670.279 21/03/15,10:47:03,14,09,1, 11.9,1,1, 2.957, 10525.719, 220.177, 52670.277 21/03/15,10:47:03,15,09,1, 11.9,1,1, 2.957, 10525.710, 220.167, 52670.286 21/03/15,10:47:03,16,09,1, 11.9,1,1, 2.957, 10525.717, 220.168, 52670.289 21/03/15,10:47:03,17,09,1, 11.9,1,1, 2.957, 10525.723, 220.155, 52670.255 21/03/15,10:47:03,18,09,1, 11.9,1,1, 2.957, 10525.732, 220.191, 52670.249 21/03/15,10:47:03,19,09,1, 11.9,1,1, 2.957, 10525.750, 220.172, 52670.299 21/03/15,10:47:04,00,09,1, 11.8,1,1, 2.956, 10525.750, 220.172, 52670.299 21/03/15,10:47:04,01,09,1, 11.8,1,1, 2.956, 10525.745, 220.179, 52670.301 21/03/15,10:47:04,02,09,1, 11.8,1,1, 2.956, 10525.769, 220.173, 52670.246 21/03/15,10:47:04,03,09,1, 11.8,1,1, 2.956, 10525.783, 220.177, 52670.276 21/03/15,10:47:04,04,09,1, 11.8,1,1, 2.956, 10525.780, 220.145, 52670.271 21/03/15,10:47:04,05,09,1, 11.8,1,1, 2.956, 10525.785, 220.160, 52670.304 21/03/15,10:47:04,06,09,1, 11.8,1,1, 2.956, 10525.812, 220.152, 52670.322 21/03/15,10:47:04,07,09,1, 11.8,1,1, 2.956, 10525.812, 220.157, 52670.245 21/03/15,10:47:04,08,09,1, 11.8,1,1, 2.956, 10525.816, 220.160, 52670.244 21/03/15,10:47:04,09,09,1, 11.8,1,1, 2.956, 10525.813, 220.144, 52670.272 21/03/15,10:47:04,10,09,1, 11.8,1,1, 2.956, 10525.864, 220.136, 52670.247 21/03/15,10:47:04,11,09,1, 11.8,1,1, 2.956, 10525.842, 220.149, 52670.289 21/03/15,10:47:04,12,09,1, 11.8,1,1, 2.956, 10525.835, 220.119, 52670.300 21/03/15,10:47:04,13,09,1, 11.8,1,1, 2.956, 10525.874, 220.133, 52670.309 21/03/15,10:47:04,14,09,1, 11.8,1,1, 2.956, 10525.884, 220.155, 52670.321 21/03/15,10:47:04,15,09,1, 11.8,1,1, 2.956, 10525.891, 220.128, 52670.309 21/03/15,10:47:04,16,09,1, 11.8,1,1, 2.956, 10525.884, 220.130, 52670.273 21/03/15,10:47:04,17,09,1, 11.8,1,1, 2.956, 10525.868, 220.125, 52670.258 21/03/15,10:47:04,18,09,1, 11.8,1,1, 2.956, 10525.883, 220.131, 52670.251 21/03/15,10:47:04,19,09,1, 11.8,1,1, 2.956, 10525.908, 220.117, 52670.302 21/03/15,10:47:05,00,10,1, 11.9,1,1, 2.955, 10525.900, 220.117, 52670.302 21/03/15,10:47:05,01,10,1, 11.9,1,1, 2.955, 10525.925, 220.136, 52670.304 21/03/15,10:47:05,02,10,1, 11.9,1,1, 2.955, 10525.925, 220.106, 52670.253 21/03/15,10:47:05,03,10,1, 11.9,1,1, 2.955, 10525.913, 220.131, 52670.286 21/03/15,10:47:05,04,10,1, 11.9,1,1, 2.955, 10525.935, 220.121, 52670.277 21/03/15,10:47:05,05,10,1, 11.9,1,1, 2.955, 10525.978, 220.115, 52670.244 21/03/15,10:47:05,06,10,1, 11.9,1,1, 2.955, 10525.944, 220.116, 52670.274 21/03/15,10:47:05,07,10,1, 11.9,1,1, 2.955, 10525.955, 220.123, 52670.267 21/03/15,10:47:05,08,10,1, 11.9,1,1, 2.955, 10525.961, 220.110, 52670.273 21/03/15,10:47:05,09,10,1, 11.9,1,1, 2.955, 10525.965, 220.159, 52670.277 21/03/15,10:47:05,10,10,1, 11.9,1,1, 2.955, 10525.976, 220.120, 52670.302 21/03/15,10:47:05,11,10,1, 11.9,1,1, 2.955, 10525.979, 220.108, 52670.313 21/03/15,10:47:05,12,10,1, 11.9,1,1, 2.955, 10525.996, 220.103, 52670.284 21/03/15,10:47:05,13,10,1, 11.9,1,1, 2.955, 10526.022, 220.119, 52670.320 21/03/15,10:47:05,14,10,1, 11.9,1,1, 2.955, 10526.022, 220.120, 52670.305 21/03/15,10:47:05,15,10,1, 11.9,1,1, 2.955, 10526.033, 220.095, 52670.284 21/03/15,10:47:05,16,10,1, 11.9,1,1, 2.955, 10526.056, 220.125, 52670.263 21/03/15,10:47:05,17,10,1, 11.9,1,1, 2.955, 10526.044, 220.097, 52670.312 21/03/15,10:47:05,18,10,1, 11.9,1,1, 2.955, 10526.047, 220.126, 52670.274 21/03/15,10:47:05,19,10,1, 11.9,1,1, 2.955, 10526.067, 220.122, 52670.282 21/03/15,10:47:06,00,10,1, 11.7,1,1, 2.955, 10526.059, 220.122, 52670.282 21/03/15,10:47:06,01,10,1, 11.7,1,1, 2.955, 10526.070, 220.129, 52670.282 21/03/15,10:47:06,02,10,1, 11.7,1,1, 2.955, 10526.069, 220.124, 52670.314 21/03/15,10:47:06,03,10,1, 11.7,1,1, 2.955, 10526.083, 220.108, 52670.309 21/03/15,10:47:06,04,10,1, 11.7,1,1, 2.955, 10526.108, 220.103, 52670.316 21/03/15,10:47:06,05,10,1, 11.7,1,1, 2.955, 10526.100, 220.103, 52670.296 21/03/15,10:47:06,06,10,1, 11.7,1,1, 2.955, 10526.131, 220.106, 52670.326 21/03/15,10:47:06,07,10,1, 11.7,1,1, 2.955, 10526.123, 220.091, 52670.280 21/03/15,10:47:06,08,10,1, 11.7,1,1, 2.955, 10526.140, 220.103, 52670.312 21/03/15,10:47:06,09,10,1, 11.7,1,1, 2.955, 10526.147, 220.088, 52670.290 21/03/15,10:47:06,10,10,1, 11.7,1,1, 2.955, 10526.148, 220.079, 52670.289 21/03/15,10:47:06,11,10,1, 11.7,1,1, 2.955, 10526.150, 220.096, 52670.308 21/03/15,10:47:06,12,10,1, 11.7,1,1, 2.955, 10526.158, 220.091, 52670.289 21/03/15,10:47:06,13,10,1, 11.7,1,1, 2.955, 10526.178, 220.085, 52670.295 21/03/15,10:47:06,14,10,1, 11.7,1,1, 2.955, 10526.168, 220.096, 52670.313 21/03/15,10:47:06,15,10,1, 11.7,1,1, 2.955, 10526.191, 220.089, 52670.261 21/03/15,10:47:06,16,10,1, 11.7,1,1, 2.955, 10526.223, 220.100, 52670.299 21/03/15,10:47:06,17,10,1, 11.7,1,1, 2.955, 10526.207, 220.101, 52670.285 21/03/15,10:47:06,18,10,1, 11.7,1,1, 2.955, 10526.219, 220.083, 52670.318 21/03/15,10:47:06,19,10,1, 11.7,1,1, 2.955, 10526.225, 220.089, 52670.291 21/03/15,10:47:07,00,09,1, 11.9,1,1, 2.954, 10526.217, 220.089, 52670.291 21/03/15,10:47:07,01,09,1, 11.9,1,1, 2.954, 10526.234, 220.097, 52670.300 21/03/15,10:47:07,02,09,1, 11.9,1,1, 2.954, 10526.228, 220.109, 52670.320 21/03/15,10:47:07,03,09,1, 11.9,1,1, 2.954, 10526.274, 220.085, 52670.327 21/03/15,10:47:07,04,09,1, 11.9,1,1, 2.954, 10526.238, 220.089, 52670.314 21/03/15,10:47:07,05,09,1, 11.9,1,1, 2.954, 10526.283, 220.092, 52670.391 21/03/15,10:47:07,06,09,1, 11.9,1,1, 2.954, 10526.236, 220.080, 52670.345 21/03/15,10:47:07,07,09,1, 11.9,1,1, 2.954, 10526.283, 220.080, 52670.361 21/03/15,10:47:07,08,09,1, 11.9,1,1, 2.954, 10526.293, 220.096, 52670.301 21/03/15,10:47:07,09,09,1, 11.9,1,1, 2.954, 10526.293, 220.094, 52670.311 21/03/15,10:47:07,10,09,1, 11.9,1,1, 2.954, 10526.309, 220.081, 52670.331 21/03/15,10:47:07,11,09,1, 11.9,1,1, 2.954, 10526.320, 220.081, 52670.338 21/03/15,10:47:07,12,09,1, 11.9,1,1, 2.954, 10526.307, 220.089, 52670.299 21/03/15,10:47:07,13,09,1, 11.9,1,1, 2.954, 10526.325, 220.090, 52670.337 21/03/15,10:47:07,14,09,1, 11.9,1,1, 2.954, 10526.342, 220.104, 52670.349 21/03/15,10:47:07,15,09,1, 11.9,1,1, 2.954, 10526.336, 220.105, 52670.482 21/03/15,10:47:07,16,09,1, 11.9,1,1, 2.954, 10526.368, 220.081, 52670.269 21/03/15,10:47:07,17,09,1, 11.9,1,1, 2.954, 10526.338, 220.087, 52670.455 21/03/15,10:47:07,18,09,1, 11.9,1,1, 2.954, 10526.354, 220.098, 52670.304 21/03/15,10:47:07,19,09,1, 11.9,1,1, 2.954, 10526.378, 220.094, 52670.345 21/03/15,10:47:08,00,09,1, 11.8,1,1, 2.954, 10526.376, 220.094, 52670.345 21/03/15,10:47:08,01,09,1, 11.8,1,1, 2.954, 10526.387, 220.112, 52670.349 21/03/15,10:47:08,02,09,1, 11.8,1,1, 2.954, 10526.385, 220.118, 52670.333 21/03/15,10:47:08,03,09,1, 11.8,1,1, 2.954, 10526.402, 220.109, 52670.333 21/03/15,10:47:08,04,09,1, 11.8,1,1, 2.954, 10526.382, 220.105, 52670.338 21/03/15,10:47:08,05,09,1, 11.8,1,1, 2.954, 10526.398, 220.107, 52670.342 21/03/15,10:47:08,06,09,1, 11.8,1,1, 2.954, 10526.422, 220.098, 52670.316 21/03/15,10:47:08,07,09,1, 11.8,1,1, 2.954, 10526.419, 220.116, 52670.326 21/03/15,10:47:08,08,09,1, 11.8,1,1, 2.954, 10526.444, 220.106, 52670.344 21/03/15,10:47:08,09,09,1, 11.8,1,1, 2.954, 10526.437, 220.114, 52670.337 21/03/15,10:47:08,10,09,1, 11.8,1,1, 2.954, 10526.443, 220.130, 52670.355 21/03/15,10:47:08,11,09,1, 11.8,1,1, 2.954, 10526.445, 220.106, 52670.357 21/03/15,10:47:08,12,09,1, 11.8,1,1, 2.954, 10526.445, 220.108, 52670.362 21/03/15,10:47:08,13,09,1, 11.8,1,1, 2.954, 10526.477, 220.115, 52670.364 21/03/15,10:47:08,14,09,1, 11.8,1,1, 2.954, 10526.486, 220.126, 52670.350 21/03/15,10:47:08,15,09,1, 11.8,1,1, 2.954, 10526.476, 220.134, 52670.354 21/03/15,10:47:08,16,09,1, 11.8,1,1, 2.954, 10526.475, 220.136, 52670.350 21/03/15,10:47:08,17,09,1, 11.8,1,1, 2.954, 10526.485, 220.122, 52670.366 21/03/15,10:47:08,18,09,1, 11.8,1,1, 2.954, 10526.482, 220.136, 52670.335 21/03/15,10:47:08,19,09,1, 11.8,1,1, 2.954, 10526.501, 220.125, 52670.350 21/03/15,10:47:09,00,09,1, 11.9,1,1, 2.957, 10526.501, 220.125, 52670.350 21/03/15,10:47:09,01,09,1, 11.9,1,1, 2.957, 10526.523, 220.141, 52670.361 21/03/15,10:47:09,02,09,1, 11.9,1,1, 2.957, 10526.565, 220.158, 52670.408 21/03/15,10:47:09,03,09,1, 11.9,1,1, 2.957, 10526.535, 220.151, 52670.403 21/03/15,10:47:09,04,09,1, 11.9,1,1, 2.957, 10526.530, 220.149, 52670.380 21/03/15,10:47:09,05,09,1, 11.9,1,1, 2.957, 10526.529, 220.161, 52670.388 21/03/15,10:47:09,06,09,1, 11.9,1,1, 2.957, 10526.544, 220.167, 52670.385 21/03/15,10:47:09,07,09,1, 11.9,1,1, 2.957, 10526.536, 220.148, 52670.388 21/03/15,10:47:09,08,09,1, 11.9,1,1, 2.957, 10526.566, 220.147, 52670.466 21/03/15,10:47:09,09,09,1, 11.9,1,1, 2.957, 10526.567, 220.174, 52670.420 21/03/15,10:47:09,10,09,1, 11.9,1,1, 2.957, 10526.570, 220.167, 52670.392 21/03/15,10:47:09,11,09,1, 11.9,1,1, 2.957, 10526.567, 220.172, 52670.418 21/03/15,10:47:09,12,09,1, 11.9,1,1, 2.957, 10526.574, 220.195, 52670.405 21/03/15,10:47:09,13,09,1, 11.9,1,1, 2.957, 10526.588, 220.175, 52670.389 21/03/15,10:47:09,14,09,1, 11.9,1,1, 2.957, 10526.583, 220.197, 52670.420 21/03/15,10:47:09,15,09,1, 11.9,1,1, 2.957, 10526.592, 220.207, 52670.389 21/03/15,10:47:09,16,09,1, 11.9,1,1, 2.957, 10526.629, 220.201, 52670.373 21/03/15,10:47:09,17,09,1, 11.9,1,1, 2.957, 10526.611, 220.176, 52670.355 21/03/15,10:47:09,18,09,1, 11.9,1,1, 2.957, 10526.623, 220.193, 52670.407 21/03/15,10:47:09,19,09,1, 11.9,1,1, 2.957, 10526.636, 220.215, 52670.406 21/03/15,10:47:10,00,09,1, 11.9,1,1, 2.955, 10526.634, 220.215, 52670.406 21/03/15,10:47:10,01,09,1, 11.9,1,1, 2.955, 10526.648, 220.222, 52670.437 21/03/15,10:47:10,02,09,1, 11.9,1,1, 2.955, 10526.643, 220.199, 52670.423 21/03/15,10:47:10,03,09,1, 11.9,1,1, 2.955, 10526.650, 220.200, 52670.393 21/03/15,10:47:10,04,09,1, 11.9,1,1, 2.955, 10526.654, 220.198, 52670.381 21/03/15,10:47:10,05,09,1, 11.9,1,1, 2.955, 10526.644, 220.235, 52670.428 21/03/15,10:47:10,06,09,1, 11.9,1,1, 2.955, 10526.673, 220.220, 52670.376 21/03/15,10:47:10,07,09,1, 11.9,1,1, 2.955, 10526.655, 220.231, 52670.363 21/03/15,10:47:10,08,09,1, 11.9,1,1, 2.955, 10526.676, 220.220, 52670.347 21/03/15,10:47:10,09,09,1, 11.9,1,1, 2.955, 10526.696, 220.242, 52670.400 21/03/15,10:47:10,10,09,1, 11.9,1,1, 2.955, 10526.677, 220.219, 52670.388 21/03/15,10:47:10,11,09,1, 11.9,1,1, 2.955, 10526.696, 220.253, 52670.435 21/03/15,10:47:10,12,09,1, 11.9,1,1, 2.955, 10526.713, 220.249, 52670.460 21/03/15,10:47:10,13,09,1, 11.9,1,1, 2.955, 10526.690, 220.275, 52670.404 21/03/15,10:47:10,14,09,1, 11.9,1,1, 2.955, 10526.700, 220.261, 52670.354 21/03/15,10:47:10,15,09,1, 11.9,1,1, 2.955, 10526.689, 220.256, 52670.340 21/03/15,10:47:10,16,09,1, 11.9,1,1, 2.955, 10526.690, 220.284, 52670.467 21/03/15,10:47:10,17,09,1, 11.9,1,1, 2.955, 10526.721, 220.258, 52670.435 21/03/15,10:47:10,18,09,1, 11.9,1,1, 2.955, 10526.704, 220.244, 52670.408 21/03/15,10:47:10,19,09,1, 11.9,1,1, 2.955, 10526.726, 220.238, 52670.417 21/03/15,10:47:11,00,09,1, 11.9,1,1, 2.956, 10526.718, 220.238, 52670.417 21/03/15,10:47:11,01,09,1, 11.9,1,1, 2.956, 10526.740, 220.265, 52670.427 21/03/15,10:47:11,02,09,1, 11.9,1,1, 2.956, 10526.725, 220.286, 52670.395 21/03/15,10:47:11,03,09,1, 11.9,1,1, 2.956, 10526.730, 220.295, 52670.435 21/03/15,10:47:11,04,09,1, 11.9,1,1, 2.956, 10526.741, 220.310, 52670.451 21/03/15,10:47:11,05,09,1, 11.9,1,1, 2.956, 10526.762, 220.302, 52670.400 21/03/15,10:47:11,06,09,1, 11.9,1,1, 2.956, 10526.754, 220.302, 52670.408 21/03/15,10:47:11,07,09,1, 11.9,1,1, 2.956, 10526.764, 220.307, 52670.417 21/03/15,10:47:11,08,09,1, 11.9,1,1, 2.956, 10526.762, 220.334, 52670.444 21/03/15,10:47:11,09,09,1, 11.9,1,1, 2.956, 10526.755, 220.325, 52670.419 21/03/15,10:47:11,10,09,1, 11.9,1,1, 2.956, 10526.771, 220.320, 52670.409 21/03/15,10:47:11,11,09,1, 11.9,1,1, 2.956, 10526.761, 220.348, 52670.432 21/03/15,10:47:11,12,09,1, 11.9,1,1, 2.956, 10526.765, 220.342, 52670.443 21/03/15,10:47:11,13,09,1, 11.9,1,1, 2.956, 10526.800, 220.365, 52670.432 21/03/15,10:47:11,14,09,1, 11.9,1,1, 2.956, 10526.792, 220.350, 52670.446 21/03/15,10:47:11,15,09,1, 11.9,1,1, 2.956, 10526.753, 220.336, 52670.412 21/03/15,10:47:11,16,09,1, 11.9,1,1, 2.956, 10526.760, 220.335, 52670.346 21/03/15,10:47:11,17,09,1, 11.9,1,1, 2.956, 10526.811, 220.354, 52670.380 21/03/15,10:47:11,18,09,1, 11.9,1,1, 2.956, 10526.748, 220.355, 52670.461 21/03/15,10:47:11,19,09,1, 11.9,1,1, 2.956, 10526.783, 220.367, 52670.485 21/03/15,10:47:12,00,09,1, 11.9,1,1, 2.957, 10526.776, 220.367, 52670.485 21/03/15,10:47:12,01,09,1, 11.9,1,1, 2.957, 10526.791, 220.368, 52670.483 21/03/15,10:47:12,02,09,1, 11.9,1,1, 2.957, 10526.786, 220.370, 52670.451 21/03/15,10:47:12,03,09,1, 11.9,1,1, 2.957, 10526.837, 220.380, 52670.183 21/03/15,10:47:12,04,09,1, 11.9,1,1, 2.957, 10526.834, 220.365, 52670.388 21/03/15,10:47:12,05,09,1, 11.9,1,1, 2.957, 10526.808, 220.396, 52670.421 21/03/15,10:47:12,06,09,1, 11.9,1,1, 2.957, 10526.831, 220.407, 52670.434 21/03/15,10:47:12,07,09,1, 11.9,1,1, 2.957, 10526.826, 220.405, 52670.453 21/03/15,10:47:12,08,09,1, 11.9,1,1, 2.957, 10526.822, 220.381, 52670.490 21/03/15,10:47:12,09,09,1, 11.9,1,1, 2.957, 10526.848, 220.405, 52670.485 21/03/15,10:47:12,10,09,1, 11.9,1,1, 2.957, 10526.830, 220.410, 52670.461 21/03/15,10:47:12,11,09,1, 11.9,1,1, 2.957, 10526.819, 220.419, 52670.520 21/03/15,10:47:12,12,09,1, 11.9,1,1, 2.957, 10526.827, 220.418, 52670.515 21/03/15,10:47:12,13,09,1, 11.9,1,1, 2.957, 10526.824, 220.425, 52670.517 21/03/15,10:47:12,14,09,1, 11.9,1,1, 2.957, 10526.839, 220.424, 52670.487 21/03/15,10:47:12,15,09,1, 11.9,1,1, 2.957, 10526.853, 220.455, 52670.525 21/03/15,10:47:12,16,09,1, 11.9,1,1, 2.957, 10526.838, 220.440, 52670.535 21/03/15,10:47:12,17,09,1, 11.9,1,1, 2.957, 10526.819, 220.416, 52670.495 21/03/15,10:47:12,18,09,1, 11.9,1,1, 2.957, 10526.844, 220.466, 52670.507 21/03/15,10:47:12,19,09,1, 11.9,1,1, 2.957, 10526.874, 220.445, 52670.687 21/03/15,10:47:13,00,09,1, 11.8,1,1, 2.959, 10526.868, 220.445, 52670.687 21/03/15,10:47:13,01,09,1, 11.8,1,1, 2.959, 10526.812, 220.496, 52670.606 21/03/15,10:47:13,02,09,1, 11.8,1,1, 2.959, 10526.827, 220.476, 52670.558 21/03/15,10:47:13,03,09,1, 11.8,1,1, 2.959, 10526.813, 220.482, 52670.543 21/03/15,10:47:13,04,09,1, 11.8,1,1, 2.959, 10526.852, 220.478, 52670.527 21/03/15,10:47:13,05,09,1, 11.8,1,1, 2.959, 10526.855, 220.475, 52670.523 21/03/15,10:47:13,06,09,1, 11.8,1,1, 2.959, 10526.842, 220.488, 52670.548 21/03/15,10:47:13,07,09,1, 11.8,1,1, 2.959, 10526.844, 220.490, 52670.544 21/03/15,10:47:13,08,09,1, 11.8,1,1, 2.959, 10526.859, 220.513, 52670.572 21/03/15,10:47:13,09,09,1, 11.8,1,1, 2.959, 10526.829, 220.512, 52670.548 21/03/15,10:47:13,10,09,1, 11.8,1,1, 2.959, 10526.884, 220.548, 52670.534 21/03/15,10:47:13,11,09,1, 11.8,1,1, 2.959, 10526.854, 220.527, 52670.549 21/03/15,10:47:13,12,09,1, 11.8,1,1, 2.959, 10526.843, 220.512, 52670.522 21/03/15,10:47:13,13,09,1, 11.8,1,1, 2.959, 10526.858, 220.565, 52670.569 21/03/15,10:47:13,14,09,1, 11.8,1,1, 2.959, 10526.845, 220.552, 52670.533 21/03/15,10:47:13,15,09,1, 11.8,1,1, 2.959, 10526.833, 220.546, 52670.539 21/03/15,10:47:13,16,09,1, 11.8,1,1, 2.959, 10526.850, 220.542, 52670.573 21/03/15,10:47:13,17,09,1, 11.8,1,1, 2.959, 10526.859, 220.567, 52670.554 21/03/15,10:47:13,18,09,1, 11.8,1,1, 2.959, 10526.815, 220.575, 52670.564 21/03/15,10:47:13,19,09,1, 11.8,1,1, 2.959, 10526.865, 220.589, 52670.563 21/03/15,10:47:14,00,09,1, 11.9,1,1, 2.956, 10526.860, 220.589, 52670.563 21/03/15,10:47:14,01,09,1, 11.9,1,1, 2.956, 10526.842, 220.621, 52670.575 21/03/15,10:47:14,02,09,1, 11.9,1,1, 2.956, 10526.858, 220.619, 52670.593 21/03/15,10:47:14,03,09,1, 11.9,1,1, 2.956, 10526.846, 220.613, 52670.611 21/03/15,10:47:14,04,09,1, 11.9,1,1, 2.956, 10526.821, 220.617, 52670.580 21/03/15,10:47:14,05,09,1, 11.9,1,1, 2.956, 10526.851, 220.609, 52670.607 21/03/15,10:47:14,06,09,1, 11.9,1,1, 2.956, 10526.842, 220.608, 52670.610 21/03/15,10:47:14,07,09,1, 11.9,1,1, 2.956, 10526.838, 220.637, 52670.553 21/03/15,10:47:14,08,09,1, 11.9,1,1, 2.956, 10526.834, 220.659, 52670.599 21/03/15,10:47:14,09,09,1, 11.9,1,1, 2.956, 10526.845, 220.670, 52670.579 21/03/15,10:47:14,10,09,1, 11.9,1,1, 2.956, 10526.851, 220.670, 52670.599 21/03/15,10:47:14,11,09,1, 11.9,1,1, 2.956, 10526.841, 220.659, 52670.585 21/03/15,10:47:14,12,09,1, 11.9,1,1, 2.956, 10526.842, 220.679, 52670.614 21/03/15,10:47:14,13,09,1, 11.9,1,1, 2.956, 10526.845, 220.682, 52670.589 21/03/15,10:47:14,14,09,1, 11.9,1,1, 2.956, 10526.837, 220.689, 52670.563 21/03/15,10:47:14,15,09,1, 11.9,1,1, 2.956, 10526.833, 220.732, 52670.606 21/03/15,10:47:14,16,09,1, 11.9,1,1, 2.956, 10526.863, 220.719, 52670.599 21/03/15,10:47:14,17,09,1, 11.9,1,1, 2.956, 10526.817, 220.707, 52670.611 21/03/15,10:47:14,18,09,1, 11.9,1,1, 2.956, 10526.829, 220.734, 52670.608 21/03/15,10:47:14,19,09,1, 11.9,1,1, 2.956, 10526.840, 220.732, 52670.614 21/03/15,10:47:15,00,09,1, 11.8,1,1, 2.955, 10526.835, 220.732, 52670.614 21/03/15,10:47:15,01,09,1, 11.8,1,1, 2.955, 10526.847, 220.733, 52670.608 21/03/15,10:47:15,02,09,1, 11.8,1,1, 2.955, 10526.828, 220.726, 52670.611 21/03/15,10:47:15,03,09,1, 11.8,1,1, 2.955, 10526.807, 220.721, 52670.561 21/03/15,10:47:15,04,09,1, 11.8,1,1, 2.955, 10526.817, 220.769, 52670.615 21/03/15,10:47:15,05,09,1, 11.8,1,1, 2.955, 10526.835, 220.762, 52670.594 21/03/15,10:47:15,06,09,1, 11.8,1,1, 2.955, 10526.820, 220.765, 52670.592 21/03/15,10:47:15,07,09,1, 11.8,1,1, 2.955, 10526.820, 220.808, 52670.654 21/03/15,10:47:15,08,09,1, 11.8,1,1, 2.955, 10526.799, 220.782, 52670.593 21/03/15,10:47:15,09,09,1, 11.8,1,1, 2.955, 10526.794, 220.804, 52670.643 21/03/15,10:47:15,10,09,1, 11.8,1,1, 2.955, 10526.780, 220.854, 52670.613 21/03/15,10:47:15,11,09,1, 11.8,1,1, 2.955, 10526.766, 220.795, 52670.623 21/03/15,10:47:15,12,09,1, 11.8,1,1, 2.955, 10526.789, 220.827, 52670.631 21/03/15,10:47:15,13,09,1, 11.8,1,1, 2.955, 10526.803, 220.854, 52670.668 21/03/15,10:47:15,14,09,1, 11.8,1,1, 2.955, 10526.784, 220.834, 52670.678 21/03/15,10:47:15,15,09,1, 11.8,1,1, 2.955, 10526.780, 220.848, 52670.689 21/03/15,10:47:15,16,09,1, 11.8,1,1, 2.955, 10526.792, 220.852, 52670.682 21/03/15,10:47:15,17,09,1, 11.8,1,1, 2.955, 10526.781, 220.873, 52670.640 21/03/15,10:47:15,18,09,1, 11.8,1,1, 2.955, 10526.783, 220.870, 52670.699 21/03/15,10:47:15,19,09,1, 11.8,1,1, 2.955, 10526.771, 220.890, 52670.663 21/03/15,10:47:16,00,10,1, 11.8,1,1, 2.954, 10526.768, 220.890, 52670.663 21/03/15,10:47:16,01,10,1, 11.8,1,1, 2.954, 10526.764, 220.883, 52670.690 21/03/15,10:47:16,02,10,1, 11.8,1,1, 2.954, 10526.781, 220.885, 52670.671 21/03/15,10:47:16,03,10,1, 11.8,1,1, 2.954, 10526.766, 220.884, 52670.673 21/03/15,10:47:16,04,10,1, 11.8,1,1, 2.954, 10526.726, 220.890, 52670.660 21/03/15,10:47:16,05,10,1, 11.8,1,1, 2.954, 10526.748, 220.948, 52670.711 21/03/15,10:47:16,06,10,1, 11.8,1,1, 2.954, 10526.757, 220.907, 52670.728 21/03/15,10:47:16,07,10,1, 11.8,1,1, 2.954, 10526.750, 220.927, 52670.658 21/03/15,10:47:16,08,10,1, 11.8,1,1, 2.954, 10526.718, 220.934, 52670.710 21/03/15,10:47:16,09,10,1, 11.8,1,1, 2.954, 10526.723, 220.963, 52670.725 21/03/15,10:47:16,10,10,1, 11.8,1,1, 2.954, 10526.726, 220.945, 52670.680 21/03/15,10:47:16,11,10,1, 11.8,1,1, 2.954, 10526.722, 220.969, 52670.678 21/03/15,10:47:16,12,10,1, 11.8,1,1, 2.954, 10526.721, 220.979, 52670.719 21/03/15,10:47:16,13,10,1, 11.8,1,1, 2.954, 10526.730, 220.970, 52670.721 21/03/15,10:47:16,14,10,1, 11.8,1,1, 2.954, 10526.708, 220.992, 52670.709 21/03/15,10:47:16,15,10,1, 11.8,1,1, 2.954, 10526.700, 221.020, 52670.745 21/03/15,10:47:16,16,10,1, 11.8,1,1, 2.954, 10526.694, 221.007, 52670.761 21/03/15,10:47:16,17,10,1, 11.8,1,1, 2.954, 10526.703, 221.047, 52670.747 21/03/15,10:47:16,18,10,1, 11.8,1,1, 2.954, 10526.713, 221.023, 52670.719 21/03/15,10:47:16,19,10,1, 11.8,1,1, 2.954, 10526.698, 221.046, 52670.733 21/03/15,10:47:17,00,10,1, 11.9,1,1, 2.955, 10526.693, 221.046, 52670.733 21/03/15,10:47:17,01,10,1, 11.9,1,1, 2.955, 10526.719, 221.051, 52670.718 21/03/15,10:47:17,02,10,1, 11.9,1,1, 2.955, 10526.704, 221.076, 52670.735 21/03/15,10:47:17,03,10,1, 11.9,1,1, 2.955, 10526.635, 221.061, 52670.792 21/03/15,10:47:17,04,10,1, 11.9,1,1, 2.955, 10526.696, 221.086, 52670.724 21/03/15,10:47:17,05,10,1, 11.9,1,1, 2.955, 10526.685, 221.073, 52670.677 21/03/15,10:47:17,06,10,1, 11.9,1,1, 2.955, 10526.656, 221.106, 52670.713 21/03/15,10:47:17,07,10,1, 11.9,1,1, 2.955, 10526.665, 221.102, 52670.757 21/03/15,10:47:17,08,10,1, 11.9,1,1, 2.955, 10526.637, 221.107, 52670.716 21/03/15,10:47:17,09,10,1, 11.9,1,1, 2.955, 10526.638, 221.137, 52670.731 21/03/15,10:47:17,10,10,1, 11.9,1,1, 2.955, 10526.627, 221.148, 52670.748 21/03/15,10:47:17,11,10,1, 11.9,1,1, 2.955, 10526.606, 221.143, 52670.755 21/03/15,10:47:17,12,10,1, 11.9,1,1, 2.955, 10526.617, 221.130, 52670.797 21/03/15,10:47:17,13,10,1, 11.9,1,1, 2.955, 10526.614, 221.155, 52670.759 21/03/15,10:47:17,14,10,1, 11.9,1,1, 2.955, 10526.606, 221.182, 52670.775 21/03/15,10:47:17,15,10,1, 11.9,1,1, 2.955, 10526.598, 221.180, 52670.759 21/03/15,10:47:17,16,10,1, 11.9,1,1, 2.955, 10526.595, 221.202, 52670.771 21/03/15,10:47:17,17,10,1, 11.9,1,1, 2.955, 10526.586, 221.211, 52670.751 21/03/15,10:47:17,18,10,1, 11.9,1,1, 2.955, 10526.581, 221.225, 52670.763 21/03/15,10:47:17,19,10,1, 11.9,1,1, 2.955, 10526.605, 221.217, 52670.778 21/03/15,10:47:18,00,10,1, 11.8,1,1, 2.955, 10526.601, 221.217, 52670.778 21/03/15,10:47:18,01,10,1, 11.8,1,1, 2.955, 10526.576, 221.243, 52670.773 21/03/15,10:47:18,02,10,1, 11.8,1,1, 2.955, 10526.573, 221.263, 52670.803 21/03/15,10:47:18,03,10,1, 11.8,1,1, 2.955, 10526.567, 221.271, 52670.826 21/03/15,10:47:18,04,10,1, 11.8,1,1, 2.955, 10526.553, 221.278, 52670.793 21/03/15,10:47:18,05,10,1, 11.8,1,1, 2.955, 10526.567, 221.294, 52670.812 21/03/15,10:47:18,06,10,1, 11.8,1,1, 2.955, 10526.555, 221.277, 52670.683 21/03/15,10:47:18,07,10,1, 11.8,1,1, 2.955, 10526.559, 221.279, 52670.818 21/03/15,10:47:18,08,10,1, 11.8,1,1, 2.955, 10526.548, 221.316, 52670.820 21/03/15,10:47:18,09,10,1, 11.8,1,1, 2.955, 10526.547, 221.302, 52670.821 21/03/15,10:47:18,10,10,1, 11.8,1,1, 2.955, 10526.533, 221.316, 52670.844 21/03/15,10:47:18,11,10,1, 11.8,1,1, 2.955, 10526.530, 221.340, 52670.796 21/03/15,10:47:18,12,10,1, 11.8,1,1, 2.955, 10526.535, 221.347, 52670.789 21/03/15,10:47:18,13,10,1, 11.8,1,1, 2.955, 10526.486, 221.351, 52670.788 21/03/15,10:47:18,14,10,1, 11.8,1,1, 2.955, 10526.508, 221.383, 52670.773 21/03/15,10:47:18,15,10,1, 11.8,1,1, 2.955, 10526.493, 221.373, 52670.884 21/03/15,10:47:18,16,10,1, 11.8,1,1, 2.955, 10526.483, 221.386, 52670.863 21/03/15,10:47:18,17,10,1, 11.8,1,1, 2.955, 10526.488, 221.390, 52670.775 21/03/15,10:47:18,18,10,1, 11.8,1,1, 2.955, 10526.480, 221.379, 52670.797 21/03/15,10:47:18,19,10,1, 11.8,1,1, 2.955, 10526.463, 221.426, 52670.792 21/03/15,10:47:19,00,10,1, 11.9,1,1, 2.957, 10526.459, 221.426, 52670.792 21/03/15,10:47:19,01,10,1, 11.9,1,1, 2.957, 10526.449, 221.416, 52670.821 21/03/15,10:47:19,02,10,1, 11.9,1,1, 2.957, 10526.437, 221.436, 52670.816 21/03/15,10:47:19,03,10,1, 11.9,1,1, 2.957, 10526.419, 221.429, 52670.819 21/03/15,10:47:19,04,10,1, 11.9,1,1, 2.957, 10526.447, 221.439, 52670.803 21/03/15,10:47:19,05,10,1, 11.9,1,1, 2.957, 10526.422, 221.436, 52670.841 21/03/15,10:47:19,06,10,1, 11.9,1,1, 2.957, 10526.409, 221.481, 52670.816 21/03/15,10:47:19,07,10,1, 11.9,1,1, 2.957, 10526.429, 221.473, 52670.862 21/03/15,10:47:19,08,10,1, 11.9,1,1, 2.957, 10526.390, 221.474, 52670.828 21/03/15,10:47:19,09,10,1, 11.9,1,1, 2.957, 10526.367, 221.507, 52670.833 21/03/15,10:47:19,10,10,1, 11.9,1,1, 2.957, 10526.390, 221.517, 52670.862 21/03/15,10:47:19,11,10,1, 11.9,1,1, 2.957, 10526.387, 221.503, 52670.831 21/03/15,10:47:19,12,10,1, 11.9,1,1, 2.957, 10526.372, 221.510, 52670.829 21/03/15,10:47:19,13,10,1, 11.9,1,1, 2.957, 10526.363, 221.536, 52670.848 21/03/15,10:47:19,14,10,1, 11.9,1,1, 2.957, 10526.369, 221.538, 52670.828 21/03/15,10:47:19,15,10,1, 11.9,1,1, 2.957, 10526.345, 221.590, 52670.850 21/03/15,10:47:19,16,10,1, 11.9,1,1, 2.957, 10526.338, 221.572, 52670.848 21/03/15,10:47:19,17,10,1, 11.9,1,1, 2.957, 10526.302, 221.550, 52670.828 21/03/15,10:47:19,18,10,1, 11.9,1,1, 2.957, 10526.340, 221.577, 52670.873 21/03/15,10:47:19,19,10,1, 11.9,1,1, 2.957, 10526.324, 221.577, 52670.845 21/03/15,10:47:20,00,10,1, 11.9,1,1, 2.958, 10526.317, 221.577, 52670.845 21/03/15,10:47:20,01,10,1, 11.9,1,1, 2.958, 10526.299, 221.603, 52670.867 21/03/15,10:47:20,02,10,1, 11.9,1,1, 2.958, 10526.271, 221.632, 52670.869 21/03/15,10:47:20,03,10,1, 11.9,1,1, 2.958, 10526.305, 221.639, 52670.885 21/03/15,10:47:20,04,10,1, 11.9,1,1, 2.958, 10526.258, 221.638, 52670.872 21/03/15,10:47:20,05,10,1, 11.9,1,1, 2.958, 10526.269, 221.655, 52670.903 21/03/15,10:47:20,06,10,1, 11.9,1,1, 2.958, 10526.249, 221.641, 52670.907 21/03/15,10:47:20,07,10,1, 11.9,1,1, 2.958, 10526.270, 221.655, 52670.871 21/03/15,10:47:20,08,10,1, 11.9,1,1, 2.958, 10526.251, 221.666, 52670.855 21/03/15,10:47:20,09,10,1, 11.9,1,1, 2.958, 10526.249, 221.656, 52670.897 21/03/15,10:47:20,10,10,1, 11.9,1,1, 2.958, 10526.239, 221.699, 52670.902 21/03/15,10:47:20,11,10,1, 11.9,1,1, 2.958, 10526.179, 221.716, 52670.974 21/03/15,10:47:20,12,10,1, 11.9,1,1, 2.958, 10526.216, 221.691, 52670.857 21/03/15,10:47:20,13,10,1, 11.9,1,1, 2.958, 10526.188, 221.718, 52671.020 21/03/15,10:47:20,14,10,1, 11.9,1,1, 2.958, 10526.210, 221.718, 52670.908 21/03/15,10:47:20,15,10,1, 11.9,1,1, 2.958, 10526.197, 221.705, 52670.904 21/03/15,10:47:20,16,10,1, 11.9,1,1, 2.958, 10526.152, 221.744, 52670.900 21/03/15,10:47:20,17,10,1, 11.9,1,1, 2.958, 10526.166, 221.742, 52670.909 21/03/15,10:47:20,18,10,1, 11.9,1,1, 2.958, 10526.139, 221.739, 52670.890 21/03/15,10:47:20,19,10,1, 11.9,1,1, 2.958, 10526.127, 221.756, 52670.910 21/03/15,10:47:21,00,10,1, 11.9,1,1, 2.954, 10526.125, 221.756, 52670.910 21/03/15,10:47:21,01,10,1, 11.9,1,1, 2.954, 10526.140, 221.790, 52670.880 21/03/15,10:47:21,02,10,1, 11.9,1,1, 2.954, 10526.093, 221.779, 52670.900 21/03/15,10:47:21,03,10,1, 11.9,1,1, 2.954, 10526.100, 221.786, 52670.921 21/03/15,10:47:21,04,10,1, 11.9,1,1, 2.954, 10526.095, 221.800, 52670.918 21/03/15,10:47:21,05,10,1, 11.9,1,1, 2.954, 10526.086, 221.805, 52670.911 21/03/15,10:47:21,06,10,1, 11.9,1,1, 2.954, 10526.096, 221.830, 52670.935 21/03/15,10:47:21,07,10,1, 11.9,1,1, 2.954, 10526.078, 221.828, 52670.918 21/03/15,10:47:21,08,10,1, 11.9,1,1, 2.954, 10526.059, 221.853, 52670.926 21/03/15,10:47:21,09,10,1, 11.9,1,1, 2.954, 10526.025, 221.861, 52671.080 21/03/15,10:47:21,10,10,1, 11.9,1,1, 2.954, 10526.056, 221.841, 52670.911 21/03/15,10:47:21,11,10,1, 11.9,1,1, 2.954, 10526.046, 221.860, 52670.896 21/03/15,10:47:21,12,10,1, 11.9,1,1, 2.954, 10526.034, 221.872, 52670.905 21/03/15,10:47:21,13,10,1, 11.9,1,1, 2.954, 10526.026, 221.852, 52670.925 21/03/15,10:47:21,14,10,1, 11.9,1,1, 2.954, 10526.014, 221.877, 52670.886 21/03/15,10:47:21,15,10,1, 11.9,1,1, 2.954, 10526.006, 221.881, 52670.917 21/03/15,10:47:21,16,10,1, 11.9,1,1, 2.954, 10525.997, 221.903, 52670.900 21/03/15,10:47:21,17,10,1, 11.9,1,1, 2.954, 10525.990, 221.890, 52670.889 21/03/15,10:47:21,18,10,1, 11.9,1,1, 2.954, 10525.962, 221.908, 52670.896 21/03/15,10:47:21,19,10,1, 11.9,1,1, 2.954, 10525.967, 221.925, 52670.922 21/03/15,10:47:22,00,10,1, 11.9,1,1, 2.956, 10525.967, 221.925, 52670.922 21/03/15,10:47:22,01,10,1, 11.9,1,1, 2.956, 10525.937, 221.940, 52670.938 21/03/15,10:47:22,02,10,1, 11.9,1,1, 2.956, 10525.937, 221.952, 52670.942 21/03/15,10:47:22,03,10,1, 11.9,1,1, 2.956, 10525.923, 221.964, 52670.922 21/03/15,10:47:22,04,10,1, 11.9,1,1, 2.956, 10525.919, 221.966, 52670.964 21/03/15,10:47:22,05,10,1, 11.9,1,1, 2.956, 10525.927, 221.986, 52670.931 21/03/15,10:47:22,06,10,1, 11.9,1,1, 2.956, 10525.905, 221.986, 52670.953 21/03/15,10:47:22,07,10,1, 11.9,1,1, 2.956, 10525.865, 222.019, 52670.963 21/03/15,10:47:22,08,10,1, 11.9,1,1, 2.956, 10525.880, 222.022, 52670.960 21/03/15,10:47:22,09,10,1, 11.9,1,1, 2.956, 10525.859, 221.987, 52670.926 21/03/15,10:47:22,10,10,1, 11.9,1,1, 2.956, 10525.847, 222.033, 52670.969 21/03/15,10:47:22,11,10,1, 11.9,1,1, 2.956, 10525.819, 222.019, 52670.962 21/03/15,10:47:22,12,10,1, 11.9,1,1, 2.956, 10525.835, 222.041, 52670.950 21/03/15,10:47:22,13,10,1, 11.9,1,1, 2.956, 10525.831, 222.054, 52670.958 21/03/15,10:47:22,14,10,1, 11.9,1,1, 2.956, 10525.789, 222.054, 52670.960 21/03/15,10:47:22,15,10,1, 11.9,1,1, 2.956, 10525.808, 222.065, 52670.947 21/03/15,10:47:22,16,10,1, 11.9,1,1, 2.956, 10525.812, 222.079, 52670.989 21/03/15,10:47:22,17,10,1, 11.9,1,1, 2.956, 10525.817, 222.093, 52671.004 21/03/15,10:47:22,18,10,1, 11.9,1,1, 2.956, 10525.793, 222.073, 52670.964 21/03/15,10:47:22,19,10,1, 11.9,1,1, 2.956, 10525.792, 222.099, 52670.972 21/03/15,10:47:23,00,10,1, 11.9,1,1, 2.958, 10525.792, 222.099, 52670.972 21/03/15,10:47:23,01,10,1, 11.9,1,1, 2.958, 10525.763, 222.098, 52670.960 21/03/15,10:47:23,02,10,1, 11.9,1,1, 2.958, 10525.767, 222.100, 52670.938 21/03/15,10:47:23,03,10,1, 11.9,1,1, 2.958, 10525.735, 222.132, 52670.964 21/03/15,10:47:23,04,10,1, 11.9,1,1, 2.958, 10525.755, 222.129, 52670.939 21/03/15,10:47:23,05,10,1, 11.9,1,1, 2.958, 10525.734, 222.147, 52670.956 21/03/15,10:47:23,06,10,1, 11.9,1,1, 2.958, 10525.732, 222.130, 52670.992 21/03/15,10:47:23,07,10,1, 11.9,1,1, 2.958, 10525.726, 222.121, 52670.957 21/03/15,10:47:23,08,10,1, 11.9,1,1, 2.958, 10525.709, 222.142, 52670.977 21/03/15,10:47:23,09,10,1, 11.9,1,1, 2.958, 10525.699, 222.132, 52670.981 21/03/15,10:47:23,10,10,1, 11.9,1,1, 2.958, 10525.689, 222.157, 52670.986 21/03/15,10:47:23,11,10,1, 11.9,1,1, 2.958, 10525.672, 222.154, 52670.955 21/03/15,10:47:23,12,10,1, 11.9,1,1, 2.958, 10525.668, 222.171, 52670.961 21/03/15,10:47:23,13,10,1, 11.9,1,1, 2.958, 10525.659, 222.170, 52670.951 21/03/15,10:47:23,14,10,1, 11.9,1,1, 2.958, 10525.639, 222.188, 52670.932 21/03/15,10:47:23,15,10,1, 11.9,1,1, 2.958, 10525.637, 222.197, 52670.939 21/03/15,10:47:23,16,10,1, 11.9,1,1, 2.958, 10525.640, 222.196, 52670.961 21/03/15,10:47:23,17,10,1, 11.9,1,1, 2.958, 10525.627, 222.173, 52670.972 21/03/15,10:47:23,18,10,1, 11.9,1,1, 2.958, 10525.622, 222.193, 52670.948 21/03/15,10:47:23,19,10,1, 11.9,1,1, 2.958, 10525.603, 222.211, 52670.942 21/03/15,10:47:24,00,09,1, 11.9,1,1, 2.955, 10525.600, 222.211, 52670.942 21/03/15,10:47:24,01,09,1, 11.9,1,1, 2.955, 10525.580, 222.234, 52670.923 21/03/15,10:47:24,02,09,1, 11.9,1,1, 2.955, 10525.592, 222.189, 52670.921 21/03/15,10:47:24,03,09,1, 11.9,1,1, 2.955, 10525.558, 222.221, 52670.930 21/03/15,10:47:24,04,09,1, 11.9,1,1, 2.955, 10525.564, 222.231, 52670.934 21/03/15,10:47:24,05,09,1, 11.9,1,1, 2.955, 10525.539, 222.226, 52670.914 21/03/15,10:47:24,06,09,1, 11.9,1,1, 2.955, 10525.546, 222.233, 52670.974 21/03/15,10:47:24,07,09,1, 11.9,1,1, 2.955, 10525.536, 222.243, 52670.934 21/03/15,10:47:24,08,09,1, 11.9,1,1, 2.955, 10525.517, 222.228, 52670.901 21/03/15,10:47:24,09,09,1, 11.9,1,1, 2.955, 10525.517, 222.257, 52670.920 21/03/15,10:47:24,10,09,1, 11.9,1,1, 2.955, 10525.535, 222.270, 52670.926 21/03/15,10:47:24,11,09,1, 11.9,1,1, 2.955, 10525.517, 222.246, 52670.900 21/03/15,10:47:24,12,09,1, 11.9,1,1, 2.955, 10525.496, 222.269, 52670.937 21/03/15,10:47:24,13,09,1, 11.9,1,1, 2.955, 10525.496, 222.299, 52670.926 21/03/15,10:47:24,14,09,1, 11.9,1,1, 2.955, 10525.487, 222.272, 52670.971 21/03/15,10:47:24,15,09,1, 11.9,1,1, 2.955, 10525.482, 222.274, 52670.947 21/03/15,10:47:24,16,09,1, 11.9,1,1, 2.955, 10525.477, 222.281, 52670.937 21/03/15,10:47:24,17,09,1, 11.9,1,1, 2.955, 10525.469, 222.282, 52670.919 21/03/15,10:47:24,18,09,1, 11.9,1,1, 2.955, 10525.438, 222.280, 52670.941 21/03/15,10:47:24,19,09,1, 11.9,1,1, 2.955, 10525.437, 222.289, 52670.937 21/03/15,10:47:25,00,10,1, 11.9,1,1, 2.955, 10525.433, 222.289, 52670.937 21/03/15,10:47:25,01,10,1, 11.9,1,1, 2.955, 10525.454, 222.291, 52670.951 21/03/15,10:47:25,02,10,1, 11.9,1,1, 2.955, 10525.446, 222.340, 52670.989 21/03/15,10:47:25,03,10,1, 11.9,1,1, 2.955, 10525.422, 222.314, 52670.979 21/03/15,10:47:25,04,10,1, 11.9,1,1, 2.955, 10525.411, 222.313, 52670.991 21/03/15,10:47:25,05,10,1, 11.9,1,1, 2.955, 10525.424, 222.351, 52670.962 21/03/15,10:47:25,06,10,1, 11.9,1,1, 2.955, 10525.400, 222.329, 52670.961 21/03/15,10:47:25,07,10,1, 11.9,1,1, 2.955, 10525.391, 222.354, 52670.969 21/03/15,10:47:25,08,10,1, 11.9,1,1, 2.955, 10525.402, 222.339, 52670.966 21/03/15,10:47:25,09,10,1, 11.9,1,1, 2.955, 10525.385, 222.358, 52670.973 21/03/15,10:47:25,10,10,1, 11.9,1,1, 2.955, 10525.404, 222.339, 52670.946 21/03/15,10:47:25,11,10,1, 11.9,1,1, 2.955, 10525.407, 222.353, 52670.964 21/03/15,10:47:25,12,10,1, 11.9,1,1, 2.955, 10525.358, 222.364, 52670.931 21/03/15,10:47:25,13,10,1, 11.9,1,1, 2.955, 10525.356, 222.361, 52670.933 21/03/15,10:47:25,14,10,1, 11.9,1,1, 2.955, 10525.360, 222.364, 52670.947 21/03/15,10:47:25,15,10,1, 11.9,1,1, 2.955, 10525.373, 222.384, 52671.195 21/03/15,10:47:25,16,10,1, 11.9,1,1, 2.955, 10525.374, 222.371, 52670.838 21/03/15,10:47:25,17,10,1, 11.9,1,1, 2.955, 10525.337, 222.379, 52670.911 21/03/15,10:47:25,18,10,1, 11.9,1,1, 2.955, 10525.339, 222.385, 52670.897 21/03/15,10:47:25,19,10,1, 11.9,1,1, 2.955, 10525.329, 222.365, 52670.900 21/03/15,10:47:26,00,10,1, 11.9,1,1, 2.955, 10525.324, 222.365, 52670.900 21/03/15,10:47:26,01,10,1, 11.9,1,1, 2.955, 10525.303, 222.373, 52670.947 21/03/15,10:47:26,02,10,1, 11.9,1,1, 2.955, 10525.314, 222.382, 52670.934 21/03/15,10:47:26,03,10,1, 11.9,1,1, 2.955, 10525.308, 222.386, 52670.930 21/03/15,10:47:26,04,10,1, 11.9,1,1, 2.955, 10525.288, 222.396, 52670.953 21/03/15,10:47:26,05,10,1, 11.9,1,1, 2.955, 10525.293, 222.369, 52670.804 21/03/15,10:47:26,06,10,1, 11.9,1,1, 2.955, 10525.279, 222.400, 52671.000 21/03/15,10:47:26,07,10,1, 11.9,1,1, 2.955, 10525.296, 222.406, 52670.984 21/03/15,10:47:26,08,10,1, 11.9,1,1, 2.955, 10525.311, 222.410, 52670.971 21/03/15,10:47:26,09,10,1, 11.9,1,1, 2.955, 10525.285, 222.422, 52670.943 21/03/15,10:47:26,10,10,1, 11.9,1,1, 2.955, 10525.267, 222.457, 52671.251 21/03/15,10:47:26,11,10,1, 11.9,1,1, 2.955, 10525.301, 222.402, 52670.852 21/03/15,10:47:26,12,10,1, 11.9,1,1, 2.955, 10525.285, 222.390, 52670.842 21/03/15,10:47:26,13,10,1, 11.9,1,1, 2.955, 10525.268, 222.400, 52670.783 21/03/15,10:47:26,14,10,1, 11.9,1,1, 2.955, 10525.299, 222.403, 52670.886 21/03/15,10:47:26,15,10,1, 11.9,1,1, 2.955, 10525.220, 222.421, 52670.925 21/03/15,10:47:26,16,10,1, 11.9,1,1, 2.955, 10525.226, 222.444, 52670.916 21/03/15,10:47:26,17,10,1, 11.9,1,1, 2.955, 10525.238, 222.433, 52670.931 21/03/15,10:47:26,18,10,1, 11.9,1,1, 2.955, 10525.222, 222.443, 52670.934 21/03/15,10:47:26,19,10,1, 11.9,1,1, 2.955, 10525.217, 222.446, 52670.934 21/03/15,10:47:27,00,09,1, 11.9,1,1, 2.960, 10525.216, 222.446, 52670.934 21/03/15,10:47:27,01,09,1, 11.9,1,1, 2.960, 10525.202, 222.454, 52670.902 21/03/15,10:47:27,02,09,1, 11.9,1,1, 2.960, 10525.227, 222.431, 52670.637 21/03/15,10:47:27,03,09,1, 11.9,1,1, 2.960, 10525.175, 222.477, 52670.866 21/03/15,10:47:27,04,09,1, 11.9,1,1, 2.960, 10525.160, 222.463, 52670.943 21/03/15,10:47:27,05,09,1, 11.9,1,1, 2.960, 10525.172, 222.456, 52670.934 21/03/15,10:47:27,06,09,1, 11.9,1,1, 2.960, 10525.151, 222.452, 52670.914 21/03/15,10:47:27,07,09,1, 11.9,1,1, 2.960, 10525.162, 222.487, 52670.913 21/03/15,10:47:27,08,09,1, 11.9,1,1, 2.960, 10525.183, 222.489, 52670.914 21/03/15,10:47:27,09,09,1, 11.9,1,1, 2.960, 10525.152, 222.478, 52670.881 21/03/15,10:47:27,10,09,1, 11.9,1,1, 2.960, 10525.173, 222.495, 52670.921 21/03/15,10:47:27,11,09,1, 11.9,1,1, 2.960, 10525.162, 222.485, 52670.885 21/03/15,10:47:27,12,09,1, 11.9,1,1, 2.960, 10525.141, 222.486, 52670.881 21/03/15,10:47:27,13,09,1, 11.9,1,1, 2.960, 10525.116, 222.494, 52670.876 21/03/15,10:47:27,14,09,1, 11.9,1,1, 2.960, 10525.122, 222.514, 52670.896 21/03/15,10:47:27,15,09,1, 11.9,1,1, 2.960, 10525.119, 222.510, 52670.866 21/03/15,10:47:27,16,09,1, 11.9,1,1, 2.960, 10525.135, 222.498, 52670.921 21/03/15,10:47:27,17,09,1, 11.9,1,1, 2.960, 10525.144, 222.492, 52670.888 21/03/15,10:47:27,18,09,1, 11.9,1,1, 2.960, 10525.116, 222.515, 52670.853 21/03/15,10:47:27,19,09,1, 11.9,1,1, 2.960, 10525.132, 222.526, 52670.885 21/03/15,10:47:28,00,10,1, 11.9,1,1, 2.957, 10525.132, 222.526, 52670.885 21/03/15,10:47:28,01,10,1, 11.9,1,1, 2.957, 10525.103, 222.516, 52670.890 21/03/15,10:47:28,02,10,1, 11.9,1,1, 2.957, 10525.084, 222.543, 52670.919 21/03/15,10:47:28,03,10,1, 11.9,1,1, 2.957, 10525.095, 222.531, 52670.950 21/03/15,10:47:28,04,10,1, 11.9,1,1, 2.957, 10525.051, 222.533, 52670.908 21/03/15,10:47:28,05,10,1, 11.9,1,1, 2.957, 10525.094, 222.549, 52670.929 21/03/15,10:47:28,06,10,1, 11.9,1,1, 2.957, 10525.055, 222.546, 52670.911 21/03/15,10:47:28,07,10,1, 11.9,1,1, 2.957, 10525.034, 222.529, 52670.913 21/03/15,10:47:28,08,10,1, 11.9,1,1, 2.957, 10525.050, 222.549, 52670.899 21/03/15,10:47:28,09,10,1, 11.9,1,1, 2.957, 10525.051, 222.527, 52670.869 21/03/15,10:47:28,10,10,1, 11.9,1,1, 2.957, 10525.055, 222.548, 52670.921 21/03/15,10:47:28,11,10,1, 11.9,1,1, 2.957, 10525.052, 222.546, 52670.902 21/03/15,10:47:28,12,10,1, 11.9,1,1, 2.957, 10525.062, 222.564, 52670.939 21/03/15,10:47:28,13,10,1, 11.9,1,1, 2.957, 10525.051, 222.562, 52670.923 21/03/15,10:47:28,14,10,1, 11.9,1,1, 2.957, 10525.066, 222.562, 52670.891 21/03/15,10:47:28,15,10,1, 11.9,1,1, 2.957, 10525.027, 222.549, 52670.883 21/03/15,10:47:28,16,10,1, 11.9,1,1, 2.957, 10525.027, 222.569, 52670.872 21/03/15,10:47:28,17,10,1, 11.9,1,1, 2.957, 10525.004, 222.556, 52670.880 21/03/15,10:47:28,18,10,1, 11.9,1,1, 2.957, 10525.015, 222.540, 52670.889 21/03/15,10:47:28,19,10,1, 11.9,1,1, 2.957, 10525.021, 222.575, 52670.827 21/03/15,10:47:29,00,10,1, 11.9,1,1, 2.958, 10525.016, 222.575, 52670.827 21/03/15,10:47:29,01,10,1, 11.9,1,1, 2.958, 10525.032, 222.563, 52670.884 21/03/15,10:47:29,02,10,1, 11.9,1,1, 2.958, 10524.998, 222.563, 52670.875 21/03/15,10:47:29,03,10,1, 11.9,1,1, 2.958, 10525.005, 222.582, 52670.858 21/03/15,10:47:29,04,10,1, 11.9,1,1, 2.958, 10525.012, 222.584, 52670.867 21/03/15,10:47:29,05,10,1, 11.9,1,1, 2.958, 10524.983, 222.599, 52670.877 21/03/15,10:47:29,06,10,1, 11.9,1,1, 2.958, 10524.988, 222.569, 52670.870 21/03/15,10:47:29,07,10,1, 11.9,1,1, 2.958, 10525.005, 222.584, 52670.879 21/03/15,10:47:29,08,10,1, 11.9,1,1, 2.958, 10525.002, 222.567, 52670.869 21/03/15,10:47:29,09,10,1, 11.9,1,1, 2.958, 10524.991, 222.583, 52670.871 21/03/15,10:47:29,10,10,1, 11.9,1,1, 2.958, 10524.967, 222.588, 52670.889 21/03/15,10:47:29,11,10,1, 11.9,1,1, 2.958, 10524.964, 222.595, 52670.868 21/03/15,10:47:29,12,10,1, 11.9,1,1, 2.958, 10524.977, 222.610, 52670.855 21/03/15,10:47:29,13,10,1, 11.9,1,1, 2.958, 10524.979, 222.599, 52670.869 21/03/15,10:47:29,14,10,1, 11.9,1,1, 2.958, 10524.978, 222.600, 52670.830 21/03/15,10:47:29,15,10,1, 11.9,1,1, 2.958, 10524.914, 222.615, 52670.793 21/03/15,10:47:29,16,10,1, 11.9,1,1, 2.958, 10525.003, 222.575, 52670.752 21/03/15,10:47:29,17,10,1, 11.9,1,1, 2.958, 10524.931, 222.613, 52670.831 21/03/15,10:47:29,18,10,1, 11.9,1,1, 2.958, 10524.903, 222.615, 52670.808 21/03/15,10:47:29,19,10,1, 11.9,1,1, 2.958, 10524.936, 222.600, 52670.850 21/03/15,10:47:30,00,10,1, 11.8,1,1, 2.957, 10524.932, 222.600, 52670.850 21/03/15,10:47:30,01,10,1, 11.8,1,1, 2.957, 10524.937, 222.631, 52670.838 21/03/15,10:47:30,02,10,1, 11.8,1,1, 2.957, 10524.934, 222.649, 52670.852 21/03/15,10:47:30,03,10,1, 11.8,1,1, 2.957, 10524.936, 222.601, 52670.841 21/03/15,10:47:30,04,10,1, 11.8,1,1, 2.957, 10524.941, 222.631, 52670.846 21/03/15,10:47:30,05,10,1, 11.8,1,1, 2.957, 10524.926, 222.646, 52670.791 21/03/15,10:47:30,06,10,1, 11.8,1,1, 2.957, 10524.909, 222.633, 52670.766 21/03/15,10:47:30,07,10,1, 11.8,1,1, 2.957, 10524.898, 222.640, 52670.773 21/03/15,10:47:30,08,10,1, 11.8,1,1, 2.957, 10524.919, 222.637, 52670.786 21/03/15,10:47:30,09,10,1, 11.8,1,1, 2.957, 10524.920, 222.638, 52670.825 21/03/15,10:47:30,10,10,1, 11.8,1,1, 2.957, 10524.942, 222.611, 52670.783 21/03/15,10:47:30,11,10,1, 11.8,1,1, 2.957, 10524.922, 222.643, 52670.800 21/03/15,10:47:30,12,10,1, 11.8,1,1, 2.957, 10524.915, 222.635, 52670.821 21/03/15,10:47:30,13,10,1, 11.8,1,1, 2.957, 10524.919, 222.642, 52670.794 21/03/15,10:47:30,14,10,1, 11.8,1,1, 2.957, 10524.896, 222.619, 52670.804 21/03/15,10:47:30,15,10,1, 11.8,1,1, 2.957, 10524.900, 222.618, 52670.805 21/03/15,10:47:30,16,10,1, 11.8,1,1, 2.957, 10524.878, 222.641, 52670.766 21/03/15,10:47:30,17,10,1, 11.8,1,1, 2.957, 10524.892, 222.631, 52670.827 21/03/15,10:47:30,18,10,1, 11.8,1,1, 2.957, 10524.910, 222.636, 52670.745 21/03/15,10:47:30,19,10,1, 11.8,1,1, 2.957, 10524.881, 222.664, 52670.784 21/03/15,10:47:31,00,10,1, 11.9,1,1, 2.956, 10524.874, 222.664, 52670.784 21/03/15,10:47:31,01,10,1, 11.9,1,1, 2.956, 10524.890, 222.635, 52670.752 21/03/15,10:47:31,02,10,1, 11.9,1,1, 2.956, 10524.869, 222.626, 52670.752 21/03/15,10:47:31,03,10,1, 11.9,1,1, 2.956, 10524.888, 222.648, 52670.785 21/03/15,10:47:31,04,10,1, 11.9,1,1, 2.956, 10524.875, 222.621, 52670.774 21/03/15,10:47:31,05,10,1, 11.9,1,1, 2.956, 10524.856, 222.657, 52670.754 21/03/15,10:47:31,06,10,1, 11.9,1,1, 2.956, 10524.883, 222.678, 52670.777 21/03/15,10:47:31,07,10,1, 11.9,1,1, 2.956, 10524.854, 222.630, 52670.757 21/03/15,10:47:31,08,10,1, 11.9,1,1, 2.956, 10524.872, 222.637, 52670.764 21/03/15,10:47:31,09,10,1, 11.9,1,1, 2.956, 10524.867, 222.668, 52670.749 21/03/15,10:47:31,10,10,1, 11.9,1,1, 2.956, 10524.895, 222.645, 52670.749 21/03/15,10:47:31,11,10,1, 11.9,1,1, 2.956, 10524.878, 222.638, 52670.725 21/03/15,10:47:31,12,10,1, 11.9,1,1, 2.956, 10524.876, 222.636, 52670.759 21/03/15,10:47:31,13,10,1, 11.9,1,1, 2.956, 10524.870, 222.657, 52670.756 21/03/15,10:47:31,14,10,1, 11.9,1,1, 2.956, 10524.865, 222.638, 52670.715 21/03/15,10:47:31,15,10,1, 11.9,1,1, 2.956, 10524.859, 222.653, 52670.708 21/03/15,10:47:31,16,10,1, 11.9,1,1, 2.956, 10524.865, 222.658, 52670.713 21/03/15,10:47:31,17,10,1, 11.9,1,1, 2.956, 10524.862, 222.629, 52670.727 21/03/15,10:47:31,18,10,1, 11.9,1,1, 2.956, 10524.868, 222.637, 52670.710 21/03/15,10:47:31,19,10,1, 11.9,1,1, 2.956, 10524.846, 222.648, 52670.726 21/03/15,10:47:32,00,10,1, 11.8,1,1, 2.960, 10524.840, 222.648, 52670.726 21/03/15,10:47:32,01,10,1, 11.8,1,1, 2.960, 10524.868, 222.656, 52670.701 21/03/15,10:47:32,02,10,1, 11.8,1,1, 2.960, 10524.832, 222.691, 52670.761 21/03/15,10:47:32,03,10,1, 11.8,1,1, 2.960, 10524.868, 222.650, 52670.746 21/03/15,10:47:32,04,10,1, 11.8,1,1, 2.960, 10524.855, 222.657, 52670.728 21/03/15,10:47:32,05,10,1, 11.8,1,1, 2.960, 10524.865, 222.665, 52670.717 21/03/15,10:47:32,06,10,1, 11.8,1,1, 2.960, 10524.852, 222.648, 52670.707 21/03/15,10:47:32,07,10,1, 11.8,1,1, 2.960, 10524.860, 222.670, 52670.724 21/03/15,10:47:32,08,10,1, 11.8,1,1, 2.960, 10524.853, 222.621, 52670.711 21/03/15,10:47:32,09,10,1, 11.8,1,1, 2.960, 10524.872, 222.651, 52670.746 21/03/15,10:47:32,10,10,1, 11.8,1,1, 2.960, 10524.831, 222.679, 52670.722 21/03/15,10:47:32,11,10,1, 11.8,1,1, 2.960, 10524.840, 222.665, 52670.739 21/03/15,10:47:32,12,10,1, 11.8,1,1, 2.960, 10524.858, 222.658, 52670.731 21/03/15,10:47:32,13,10,1, 11.8,1,1, 2.960, 10524.840, 222.667, 52670.734 21/03/15,10:47:32,14,10,1, 11.8,1,1, 2.960, 10524.855, 222.668, 52670.735 21/03/15,10:47:32,15,10,1, 11.8,1,1, 2.960, 10524.854, 222.666, 52670.727 21/03/15,10:47:32,16,10,1, 11.8,1,1, 2.960, 10524.855, 222.679, 52670.740 21/03/15,10:47:32,17,10,1, 11.8,1,1, 2.960, 10524.845, 222.650, 52670.707 21/03/15,10:47:32,18,10,1, 11.8,1,1, 2.960, 10524.860, 222.671, 52670.693 21/03/15,10:47:32,19,10,1, 11.8,1,1, 2.960, 10524.844, 222.677, 52670.691 21/03/15,10:47:33,00,09,1, 11.9,1,1, 2.955, 10524.840, 222.677, 52670.691 21/03/15,10:47:33,01,09,1, 11.9,1,1, 2.955, 10524.834, 222.683, 52670.701 21/03/15,10:47:33,02,09,1, 11.9,1,1, 2.955, 10524.849, 222.681, 52670.691 21/03/15,10:47:33,03,09,1, 11.9,1,1, 2.955, 10524.855, 222.685, 52670.675 21/03/15,10:47:33,04,09,1, 11.9,1,1, 2.955, 10524.827, 222.676, 52670.691 21/03/15,10:47:33,05,09,1, 11.9,1,1, 2.955, 10524.868, 222.683, 52670.707 21/03/15,10:47:33,06,09,1, 11.9,1,1, 2.955, 10524.852, 222.656, 52670.638 21/03/15,10:47:33,07,09,1, 11.9,1,1, 2.955, 10524.836, 222.640, 52670.611 21/03/15,10:47:33,08,09,1, 11.9,1,1, 2.955, 10524.834, 222.668, 52670.670 21/03/15,10:47:33,09,09,1, 11.9,1,1, 2.955, 10524.823, 222.634, 52670.675 21/03/15,10:47:33,10,09,1, 11.9,1,1, 2.955, 10524.842, 222.640, 52670.640 21/03/15,10:47:33,11,09,1, 11.9,1,1, 2.955, 10524.830, 222.648, 52670.648 21/03/15,10:47:33,12,09,1, 11.9,1,1, 2.955, 10524.850, 222.640, 52670.641 21/03/15,10:47:33,13,09,1, 11.9,1,1, 2.955, 10524.820, 222.651, 52670.635 21/03/15,10:47:33,14,09,1, 11.9,1,1, 2.955, 10524.830, 222.679, 52670.661 21/03/15,10:47:33,15,09,1, 11.9,1,1, 2.955, 10524.834, 222.660, 52670.664 21/03/15,10:47:33,16,09,1, 11.9,1,1, 2.955, 10524.842, 222.644, 52670.665 21/03/15,10:47:33,17,09,1, 11.9,1,1, 2.955, 10524.856, 222.670, 52670.662 21/03/15,10:47:33,18,09,1, 11.9,1,1, 2.955, 10524.825, 222.658, 52670.611 21/03/15,10:47:33,19,09,1, 11.9,1,1, 2.955, 10524.828, 222.660, 52670.672 21/03/15,10:47:34,00,10,1, 11.8,1,1, 2.958, 10524.824, 222.660, 52670.672 21/03/15,10:47:34,01,10,1, 11.8,1,1, 2.958, 10524.823, 222.667, 52670.641 21/03/15,10:47:34,02,10,1, 11.8,1,1, 2.958, 10524.858, 222.652, 52670.490 21/03/15,10:47:34,03,10,1, 11.8,1,1, 2.958, 10524.865, 222.649, 52670.616 21/03/15,10:47:34,04,10,1, 11.8,1,1, 2.958, 10524.866, 222.655, 52670.598 21/03/15,10:47:34,05,10,1, 11.8,1,1, 2.958, 10524.870, 222.658, 52670.593 21/03/15,10:47:34,06,10,1, 11.8,1,1, 2.958, 10524.832, 222.670, 52670.615 21/03/15,10:47:34,07,10,1, 11.8,1,1, 2.958, 10524.878, 222.677, 52670.591 21/03/15,10:47:34,08,10,1, 11.8,1,1, 2.958, 10524.839, 222.650, 52670.628 21/03/15,10:47:34,09,10,1, 11.8,1,1, 2.958, 10524.862, 222.659, 52670.649 21/03/15,10:47:34,10,10,1, 11.8,1,1, 2.958, 10524.845, 222.666, 52670.610 21/03/15,10:47:34,11,10,1, 11.8,1,1, 2.958, 10524.864, 222.675, 52670.634 21/03/15,10:47:34,12,10,1, 11.8,1,1, 2.958, 10524.874, 222.677, 52670.623 21/03/15,10:47:34,13,10,1, 11.8,1,1, 2.958, 10524.864, 222.658, 52670.638 21/03/15,10:47:34,14,10,1, 11.8,1,1, 2.958, 10524.884, 222.644, 52670.589 21/03/15,10:47:34,15,10,1, 11.8,1,1, 2.958, 10524.873, 222.668, 52670.601 21/03/15,10:47:34,16,10,1, 11.8,1,1, 2.958, 10524.871, 222.658, 52670.631 21/03/15,10:47:34,17,10,1, 11.8,1,1, 2.958, 10524.900, 222.682, 52670.607 21/03/15,10:47:34,18,10,1, 11.8,1,1, 2.958, 10524.902, 222.674, 52670.608 21/03/15,10:47:34,19,10,1, 11.8,1,1, 2.958, 10524.890, 222.667, 52670.592 21/03/15,10:47:35,00,10,1, 11.8,1,1, 2.958, 10524.882, 222.667, 52670.592 21/03/15,10:47:35,01,10,1, 11.8,1,1, 2.958, 10524.899, 222.674, 52670.591 21/03/15,10:47:35,02,10,1, 11.8,1,1, 2.958, 10524.881, 222.673, 52670.586 21/03/15,10:47:35,03,10,1, 11.8,1,1, 2.958, 10524.891, 222.652, 52670.574 21/03/15,10:47:35,04,10,1, 11.8,1,1, 2.958, 10524.892, 222.681, 52670.620 21/03/15,10:47:35,05,10,1, 11.8,1,1, 2.958, 10524.904, 222.642, 52670.597 21/03/15,10:47:35,06,10,1, 11.8,1,1, 2.958, 10524.887, 222.655, 52670.583 21/03/15,10:47:35,07,10,1, 11.8,1,1, 2.958, 10524.897, 222.672, 52670.553 21/03/15,10:47:35,08,10,1, 11.8,1,1, 2.958, 10524.920, 222.646, 52670.565 21/03/15,10:47:35,09,10,1, 11.8,1,1, 2.958, 10524.910, 222.654, 52670.560 21/03/15,10:47:35,10,10,1, 11.8,1,1, 2.958, 10524.895, 222.688, 52670.585 21/03/15,10:47:35,11,10,1, 11.8,1,1, 2.958, 10524.897, 222.649, 52670.536 21/03/15,10:47:35,12,10,1, 11.8,1,1, 2.958, 10524.923, 222.643, 52670.590 21/03/15,10:47:35,13,10,1, 11.8,1,1, 2.958, 10524.913, 222.662, 52670.543 21/03/15,10:47:35,14,10,1, 11.8,1,1, 2.958, 10524.915, 222.624, 52670.565 21/03/15,10:47:35,15,10,1, 11.8,1,1, 2.958, 10524.898, 222.637, 52670.530 21/03/15,10:47:35,16,10,1, 11.8,1,1, 2.958, 10524.904, 222.652, 52670.567 21/03/15,10:47:35,17,10,1, 11.8,1,1, 2.958, 10524.920, 222.659, 52670.547 21/03/15,10:47:35,18,10,1, 11.8,1,1, 2.958, 10524.933, 222.681, 52670.555 21/03/15,10:47:35,19,10,1, 11.8,1,1, 2.958, 10524.928, 222.665, 52670.533 21/03/15,10:47:36,00,10,1, 11.8,1,1, 2.957, 10524.924, 222.665, 52670.533 21/03/15,10:47:36,01,10,1, 11.8,1,1, 2.957, 10524.937, 222.662, 52670.542 21/03/15,10:47:36,02,10,1, 11.8,1,1, 2.957, 10524.955, 222.671, 52670.566 21/03/15,10:47:36,03,10,1, 11.8,1,1, 2.957, 10524.940, 222.712, 52670.564 21/03/15,10:47:36,04,10,1, 11.8,1,1, 2.957, 10524.920, 222.654, 52670.553 21/03/15,10:47:36,05,10,1, 11.8,1,1, 2.957, 10524.954, 222.648, 52670.561 21/03/15,10:47:36,06,10,1, 11.8,1,1, 2.957, 10524.957, 222.677, 52670.549 21/03/15,10:47:36,07,10,1, 11.8,1,1, 2.957, 10524.909, 222.669, 52670.550 21/03/15,10:47:36,08,10,1, 11.8,1,1, 2.957, 10524.966, 222.666, 52670.555 21/03/15,10:47:36,09,10,1, 11.8,1,1, 2.957, 10524.941, 222.701, 52670.545 21/03/15,10:47:36,10,10,1, 11.8,1,1, 2.957, 10524.965, 222.647, 52670.572 21/03/15,10:47:36,11,10,1, 11.8,1,1, 2.957, 10524.983, 222.656, 52670.554 21/03/15,10:47:36,12,10,1, 11.8,1,1, 2.957, 10524.970, 222.681, 52670.577 21/03/15,10:47:36,13,10,1, 11.8,1,1, 2.957, 10524.976, 222.664, 52670.562 21/03/15,10:47:36,14,10,1, 11.8,1,1, 2.957, 10524.982, 222.695, 52670.574 21/03/15,10:47:36,15,10,1, 11.8,1,1, 2.957, 10524.998, 222.672, 52670.472 21/03/15,10:47:36,16,10,1, 11.8,1,1, 2.957, 10525.004, 222.661, 52670.524 21/03/15,10:47:36,17,10,1, 11.8,1,1, 2.957, 10524.996, 222.684, 52670.512 21/03/15,10:47:36,18,10,1, 11.8,1,1, 2.957, 10524.979, 222.690, 52670.533 21/03/15,10:47:36,19,10,1, 11.8,1,1, 2.957, 10524.949, 222.688, 52670.537 21/03/15,10:47:37,00,09,1, 11.9,1,1, 2.958, 10524.949, 222.688, 52670.537 21/03/15,10:47:37,01,09,1, 11.9,1,1, 2.958, 10525.040, 222.705, 52670.569 21/03/15,10:47:37,02,09,1, 11.9,1,1, 2.958, 10525.012, 222.694, 52670.550 21/03/15,10:47:37,03,09,1, 11.9,1,1, 2.958, 10525.024, 222.709, 52670.548 21/03/15,10:47:37,04,09,1, 11.9,1,1, 2.958, 10525.035, 222.692, 52670.546 21/03/15,10:47:37,05,09,1, 11.9,1,1, 2.958, 10525.047, 222.669, 52670.528 21/03/15,10:47:37,06,09,1, 11.9,1,1, 2.958, 10525.043, 222.697, 52670.538 21/03/15,10:47:37,07,09,1, 11.9,1,1, 2.958, 10525.028, 222.692, 52670.496 21/03/15,10:47:37,08,09,1, 11.9,1,1, 2.958, 10525.034, 222.675, 52670.504 21/03/15,10:47:37,09,09,1, 11.9,1,1, 2.958, 10525.023, 222.696, 52670.503 21/03/15,10:47:37,10,09,1, 11.9,1,1, 2.958, 10525.044, 222.688, 52670.515 21/03/15,10:47:37,11,09,1, 11.9,1,1, 2.958, 10525.049, 222.691, 52670.525 21/03/15,10:47:37,12,09,1, 11.9,1,1, 2.958, 10525.055, 222.688, 52670.513 21/03/15,10:47:37,13,09,1, 11.9,1,1, 2.958, 10525.038, 222.705, 52670.531 21/03/15,10:47:37,14,09,1, 11.9,1,1, 2.958, 10525.036, 222.712, 52670.529 21/03/15,10:47:37,15,09,1, 11.9,1,1, 2.958, 10525.056, 222.712, 52670.532 21/03/15,10:47:37,16,09,1, 11.9,1,1, 2.958, 10525.058, 222.705, 52670.525 21/03/15,10:47:37,17,09,1, 11.9,1,1, 2.958, 10525.049, 222.707, 52670.536 21/03/15,10:47:37,18,09,1, 11.9,1,1, 2.958, 10525.070, 222.720, 52670.531 21/03/15,10:47:37,19,09,1, 11.9,1,1, 2.958, 10525.066, 222.718, 52670.547 21/03/15,10:47:38,00,09,1, 11.9,1,1, 2.956, 10525.066, 222.718, 52670.547 21/03/15,10:47:38,01,09,1, 11.9,1,1, 2.956, 10525.067, 222.724, 52670.523 21/03/15,10:47:38,02,09,1, 11.9,1,1, 2.956, 10525.076, 222.735, 52670.512 21/03/15,10:47:38,03,09,1, 11.9,1,1, 2.956, 10525.084, 222.749, 52670.494 21/03/15,10:47:38,04,09,1, 11.9,1,1, 2.956, 10525.089, 222.737, 52670.502 21/03/15,10:47:38,05,09,1, 11.9,1,1, 2.956, 10525.109, 222.745, 52670.525 21/03/15,10:47:38,06,09,1, 11.9,1,1, 2.956, 10525.123, 222.706, 52670.536 21/03/15,10:47:38,07,09,1, 11.9,1,1, 2.956, 10525.129, 222.735, 52670.491 21/03/15,10:47:38,08,09,1, 11.9,1,1, 2.956, 10525.126, 222.749, 52670.509 21/03/15,10:47:38,09,09,1, 11.9,1,1, 2.956, 10525.120, 222.724, 52670.460 21/03/15,10:47:38,10,09,1, 11.9,1,1, 2.956, 10525.119, 222.746, 52670.506 21/03/15,10:47:38,11,09,1, 11.9,1,1, 2.956, 10525.134, 222.758, 52670.523 21/03/15,10:47:38,12,09,1, 11.9,1,1, 2.956, 10525.123, 222.736, 52670.511 21/03/15,10:47:38,13,09,1, 11.9,1,1, 2.956, 10525.123, 222.751, 52670.484 21/03/15,10:47:38,14,09,1, 11.9,1,1, 2.956, 10525.147, 222.770, 52670.512 21/03/15,10:47:38,15,09,1, 11.9,1,1, 2.956, 10525.133, 222.759, 52670.460 21/03/15,10:47:38,16,09,1, 11.9,1,1, 2.956, 10525.144, 222.758, 52670.456 21/03/15,10:47:38,17,09,1, 11.9,1,1, 2.956, 10525.153, 222.753, 52670.488 21/03/15,10:47:38,18,09,1, 11.9,1,1, 2.956, 10525.155, 222.766, 52670.486 21/03/15,10:47:38,19,09,1, 11.9,1,1, 2.956, 10525.136, 222.771, 52670.459 21/03/15,10:47:39,00,09,1, 11.9,1,1, 2.959, 10525.132, 222.771, 52670.459 21/03/15,10:47:39,01,09,1, 11.9,1,1, 2.959, 10525.174, 222.786, 52670.472 21/03/15,10:47:39,02,09,1, 11.9,1,1, 2.959, 10525.163, 222.777, 52670.492 21/03/15,10:47:39,03,09,1, 11.9,1,1, 2.959, 10525.173, 222.774, 52670.469 21/03/15,10:47:39,04,09,1, 11.9,1,1, 2.959, 10525.199, 222.787, 52670.445 21/03/15,10:47:39,05,09,1, 11.9,1,1, 2.959, 10525.157, 222.782, 52670.487 21/03/15,10:47:39,06,09,1, 11.9,1,1, 2.959, 10525.177, 222.809, 52670.484 21/03/15,10:47:39,07,09,1, 11.9,1,1, 2.959, 10525.200, 222.801, 52670.505 21/03/15,10:47:39,08,09,1, 11.9,1,1, 2.959, 10525.167, 222.780, 52670.455 21/03/15,10:47:39,09,09,1, 11.9,1,1, 2.959, 10525.186, 222.794, 52670.477 21/03/15,10:47:39,10,09,1, 11.9,1,1, 2.959, 10525.221, 222.787, 52670.387 21/03/15,10:47:39,11,09,1, 11.9,1,1, 2.959, 10525.171, 222.808, 52670.347 21/03/15,10:47:39,12,09,1, 11.9,1,1, 2.959, 10525.204, 222.809, 52670.509 21/03/15,10:47:39,13,09,1, 11.9,1,1, 2.959, 10525.200, 222.803, 52670.493 21/03/15,10:47:39,14,09,1, 11.9,1,1, 2.959, 10525.234, 222.819, 52670.473 21/03/15,10:47:39,15,09,1, 11.9,1,1, 2.959, 10525.206, 222.834, 52670.488 21/03/15,10:47:39,16,09,1, 11.9,1,1, 2.959, 10525.202, 222.823, 52670.479 21/03/15,10:47:39,17,09,1, 11.9,1,1, 2.959, 10525.209, 222.839, 52670.477 21/03/15,10:47:39,18,09,1, 11.9,1,1, 2.959, 10525.218, 222.847, 52670.506 21/03/15,10:47:39,19,09,1, 11.9,1,1, 2.959, 10525.213, 222.815, 52670.453 21/03/15,10:47:40,00,10,1, 11.8,1,1, 2.958, 10525.208, 222.815, 52670.453 21/03/15,10:47:40,01,10,1, 11.8,1,1, 2.958, 10525.214, 222.832, 52670.485 21/03/15,10:47:40,02,10,1, 11.8,1,1, 2.958, 10525.225, 222.848, 52670.510 21/03/15,10:47:40,03,10,1, 11.8,1,1, 2.958, 10525.239, 222.818, 52670.482 21/03/15,10:47:40,04,10,1, 11.8,1,1, 2.958, 10525.233, 222.847, 52670.515 21/03/15,10:47:40,05,10,1, 11.8,1,1, 2.958, 10525.251, 222.868, 52670.523 21/03/15,10:47:40,06,10,1, 11.8,1,1, 2.958, 10525.245, 222.857, 52670.497 21/03/15,10:47:40,07,10,1, 11.8,1,1, 2.958, 10525.216, 222.865, 52670.502 21/03/15,10:47:40,08,10,1, 11.8,1,1, 2.958, 10525.264, 222.869, 52670.480 21/03/15,10:47:40,09,10,1, 11.8,1,1, 2.958, 10525.247, 222.864, 52670.509 21/03/15,10:47:40,10,10,1, 11.8,1,1, 2.958, 10525.273, 222.883, 52670.510 21/03/15,10:47:40,11,10,1, 11.8,1,1, 2.958, 10525.265, 222.885, 52670.503 21/03/15,10:47:40,12,10,1, 11.8,1,1, 2.958, 10525.254, 222.873, 52670.525 21/03/15,10:47:40,13,10,1, 11.8,1,1, 2.958, 10525.266, 222.890, 52670.541 21/03/15,10:47:40,14,10,1, 11.8,1,1, 2.958, 10525.266, 222.891, 52670.469 21/03/15,10:47:40,15,10,1, 11.8,1,1, 2.958, 10525.243, 222.882, 52670.520 21/03/15,10:47:40,16,10,1, 11.8,1,1, 2.958, 10525.276, 222.925, 52670.499 21/03/15,10:47:40,17,10,1, 11.8,1,1, 2.958, 10525.278, 222.930, 52670.503 21/03/15,10:47:40,18,10,1, 11.8,1,1, 2.958, 10525.308, 222.905, 52670.530 21/03/15,10:47:40,19,10,1, 11.8,1,1, 2.958, 10525.245, 222.944, 52670.754 21/03/15,10:47:41,00,09,1, 11.8,1,1, 2.958, 10525.241, 222.944, 52670.754 21/03/15,10:47:41,01,09,1, 11.8,1,1, 2.958, 10525.256, 222.913, 52670.380 21/03/15,10:47:41,02,09,1, 11.8,1,1, 2.958, 10525.301, 222.912, 52670.500 21/03/15,10:47:41,03,09,1, 11.8,1,1, 2.958, 10525.316, 222.913, 52670.496 21/03/15,10:47:41,04,09,1, 11.8,1,1, 2.958, 10525.303, 222.922, 52670.459 21/03/15,10:47:41,05,09,1, 11.8,1,1, 2.958, 10525.296, 222.921, 52670.489 21/03/15,10:47:41,06,09,1, 11.8,1,1, 2.958, 10525.293, 222.939, 52670.507 21/03/15,10:47:41,07,09,1, 11.8,1,1, 2.958, 10525.289, 222.932, 52670.518 21/03/15,10:47:41,08,09,1, 11.8,1,1, 2.958, 10525.286, 222.934, 52670.491 21/03/15,10:47:41,09,09,1, 11.8,1,1, 2.958, 10525.321, 222.955, 52670.497 21/03/15,10:47:41,10,09,1, 11.8,1,1, 2.958, 10525.316, 222.939, 52670.526 21/03/15,10:47:41,11,09,1, 11.8,1,1, 2.958, 10525.312, 222.954, 52670.528 21/03/15,10:47:41,12,09,1, 11.8,1,1, 2.958, 10525.306, 222.964, 52670.530 21/03/15,10:47:41,13,09,1, 11.8,1,1, 2.958, 10525.291, 222.948, 52670.509 21/03/15,10:47:41,14,09,1, 11.8,1,1, 2.958, 10525.289, 222.968, 52670.573 21/03/15,10:47:41,15,09,1, 11.8,1,1, 2.958, 10525.325, 222.963, 52670.540 21/03/15,10:47:41,16,09,1, 11.8,1,1, 2.958, 10525.278, 222.985, 52670.658 21/03/15,10:47:41,17,09,1, 11.8,1,1, 2.958, 10525.344, 222.969, 52670.559 21/03/15,10:47:41,18,09,1, 11.8,1,1, 2.958, 10525.302, 222.977, 52670.561 21/03/15,10:47:41,19,09,1, 11.8,1,1, 2.958, 10525.343, 222.966, 52670.528 21/03/15,10:47:42,00,09,1, 11.9,1,1, 2.956, 10525.341, 222.966, 52670.528 21/03/15,10:47:42,01,09,1, 11.9,1,1, 2.956, 10525.339, 222.970, 52670.500 21/03/15,10:47:42,02,09,1, 11.9,1,1, 2.956, 10525.327, 223.002, 52670.456 21/03/15,10:47:42,03,09,1, 11.9,1,1, 2.956, 10525.332, 222.989, 52670.487 21/03/15,10:47:42,04,09,1, 11.9,1,1, 2.956, 10525.331, 222.999, 52670.497 21/03/15,10:47:42,05,09,1, 11.9,1,1, 2.956, 10525.319, 223.008, 52670.506 21/03/15,10:47:42,06,09,1, 11.9,1,1, 2.956, 10525.306, 223.014, 52670.537 21/03/15,10:47:42,07,09,1, 11.9,1,1, 2.956, 10525.334, 223.016, 52670.512 21/03/15,10:47:42,08,09,1, 11.9,1,1, 2.956, 10525.328, 223.031, 52670.488 21/03/15,10:47:42,09,09,1, 11.9,1,1, 2.956, 10525.339, 223.001, 52670.491 21/03/15,10:47:42,10,09,1, 11.9,1,1, 2.956, 10525.345, 223.016, 52670.513 21/03/15,10:47:42,11,09,1, 11.9,1,1, 2.956, 10525.350, 223.018, 52670.541 21/03/15,10:47:42,12,09,1, 11.9,1,1, 2.956, 10525.357, 223.014, 52670.515 21/03/15,10:47:42,13,09,1, 11.9,1,1, 2.956, 10525.338, 223.042, 52670.511 21/03/15,10:47:42,14,09,1, 11.9,1,1, 2.956, 10525.334, 223.011, 52670.511 21/03/15,10:47:42,15,09,1, 11.9,1,1, 2.956, 10525.337, 223.022, 52670.516 21/03/15,10:47:42,16,09,1, 11.9,1,1, 2.956, 10525.354, 223.022, 52670.524 21/03/15,10:47:42,17,09,1, 11.9,1,1, 2.956, 10525.347, 223.039, 52670.535 21/03/15,10:47:42,18,09,1, 11.9,1,1, 2.956, 10525.336, 223.067, 52670.523 21/03/15,10:47:42,19,09,1, 11.9,1,1, 2.956, 10525.322, 223.044, 52670.546 21/03/15,10:47:43,00,09,1, 11.9,1,1, 2.956, 10525.316, 223.044, 52670.546 21/03/15,10:47:43,01,09,1, 11.9,1,1, 2.956, 10525.342, 223.068, 52670.571 21/03/15,10:47:43,02,09,1, 11.9,1,1, 2.956, 10525.336, 223.079, 52670.585 21/03/15,10:47:43,03,09,1, 11.9,1,1, 2.956, 10525.338, 223.071, 52670.535 21/03/15,10:47:43,04,09,1, 11.9,1,1, 2.956, 10525.342, 223.091, 52670.581 21/03/15,10:47:43,05,09,1, 11.9,1,1, 2.956, 10525.360, 223.074, 52670.419 21/03/15,10:47:43,06,09,1, 11.9,1,1, 2.956, 10525.342, 223.078, 52670.525 21/03/15,10:47:43,07,09,1, 11.9,1,1, 2.956, 10525.344, 223.065, 52670.544 21/03/15,10:47:43,08,09,1, 11.9,1,1, 2.956, 10525.324, 223.103, 52670.512 21/03/15,10:47:43,09,09,1, 11.9,1,1, 2.956, 10525.356, 223.076, 52670.527 21/03/15,10:47:43,10,09,1, 11.9,1,1, 2.956, 10525.340, 223.088, 52670.557 21/03/15,10:47:43,11,09,1, 11.9,1,1, 2.956, 10525.353, 223.086, 52670.571 21/03/15,10:47:43,12,09,1, 11.9,1,1, 2.956, 10525.360, 223.088, 52670.578 21/03/15,10:47:43,13,09,1, 11.9,1,1, 2.956, 10525.353, 223.118, 52670.571 21/03/15,10:47:43,14,09,1, 11.9,1,1, 2.956, 10525.361, 223.099, 52670.580 21/03/15,10:47:43,15,09,1, 11.9,1,1, 2.956, 10525.358, 223.089, 52670.563 21/03/15,10:47:43,16,09,1, 11.9,1,1, 2.956, 10525.349, 223.097, 52670.553 21/03/15,10:47:43,17,09,1, 11.9,1,1, 2.956, 10525.353, 223.113, 52670.562 21/03/15,10:47:43,18,09,1, 11.9,1,1, 2.956, 10525.348, 223.087, 52670.511 21/03/15,10:47:43,19,09,1, 11.9,1,1, 2.956, 10525.318, 223.102, 52670.528 21/03/15,10:47:44,00,10,1, 11.7,1,1, 2.960, 10525.316, 223.102, 52670.528 21/03/15,10:47:44,01,10,1, 11.7,1,1, 2.960, 10525.338, 223.108, 52670.534 21/03/15,10:47:44,02,10,1, 11.7,1,1, 2.960, 10525.335, 223.085, 52670.537 21/03/15,10:47:44,03,10,1, 11.7,1,1, 2.960, 10525.346, 223.097, 52670.527 21/03/15,10:47:44,04,10,1, 11.7,1,1, 2.960, 10525.387, 223.093, 52670.602 21/03/15,10:47:44,05,10,1, 11.7,1,1, 2.960, 10525.284, 223.123, 52670.575 21/03/15,10:47:44,06,10,1, 11.7,1,1, 2.960, 10525.363, 223.113, 52670.554 21/03/15,10:47:44,07,10,1, 11.7,1,1, 2.960, 10525.334, 223.103, 52670.558 21/03/15,10:47:44,08,10,1, 11.7,1,1, 2.960, 10525.326, 223.122, 52670.548 21/03/15,10:47:44,09,10,1, 11.7,1,1, 2.960, 10525.357, 223.122, 52670.557 21/03/15,10:47:44,10,10,1, 11.7,1,1, 2.960, 10525.310, 223.128, 52670.495 21/03/15,10:47:44,11,10,1, 11.7,1,1, 2.960, 10525.330, 223.137, 52670.520 21/03/15,10:47:44,12,10,1, 11.7,1,1, 2.960, 10525.339, 223.161, 52670.544 21/03/15,10:47:44,13,10,1, 11.7,1,1, 2.960, 10525.359, 223.155, 52670.543 21/03/15,10:47:44,14,10,1, 11.7,1,1, 2.960, 10525.338, 223.157, 52670.504 21/03/15,10:47:44,15,10,1, 11.7,1,1, 2.960, 10525.323, 223.166, 52670.520 21/03/15,10:47:44,16,10,1, 11.7,1,1, 2.960, 10525.351, 223.166, 52670.518 21/03/15,10:47:44,17,10,1, 11.7,1,1, 2.960, 10525.336, 223.160, 52670.507 21/03/15,10:47:44,18,10,1, 11.7,1,1, 2.960, 10525.335, 223.158, 52670.518 21/03/15,10:47:44,19,10,1, 11.7,1,1, 2.960, 10525.321, 223.171, 52670.522 21/03/15,10:47:45,00,10,1, 11.8,1,1, 2.955, 10525.316, 223.171, 52670.522 21/03/15,10:47:45,01,10,1, 11.8,1,1, 2.955, 10525.363, 223.187, 52670.568 21/03/15,10:47:45,02,10,1, 11.8,1,1, 2.955, 10525.315, 223.166, 52670.535 21/03/15,10:47:45,03,10,1, 11.8,1,1, 2.955, 10525.305, 223.171, 52670.558 21/03/15,10:47:45,04,10,1, 11.8,1,1, 2.955, 10525.345, 223.198, 52670.575 21/03/15,10:47:45,05,10,1, 11.8,1,1, 2.955, 10525.316, 223.163, 52670.510 21/03/15,10:47:45,06,10,1, 11.8,1,1, 2.955, 10525.331, 223.160, 52670.573 21/03/15,10:47:45,07,10,1, 11.8,1,1, 2.955, 10525.317, 223.171, 52670.526 21/03/15,10:47:45,08,10,1, 11.8,1,1, 2.955, 10525.305, 223.191, 52670.543 21/03/15,10:47:45,09,10,1, 11.8,1,1, 2.955, 10525.308, 223.191, 52670.538 21/03/15,10:47:45,10,10,1, 11.8,1,1, 2.955, 10525.320, 223.196, 52670.575 21/03/15,10:47:45,11,10,1, 11.8,1,1, 2.955, 10525.356, 223.171, 52670.336 21/03/15,10:47:45,12,10,1, 11.8,1,1, 2.955, 10525.282, 223.167, 52670.346 21/03/15,10:47:45,13,10,1, 11.8,1,1, 2.955, 10525.296, 223.207, 52670.623 21/03/15,10:47:45,14,10,1, 11.8,1,1, 2.955, 10525.327, 223.171, 52670.298 21/03/15,10:47:45,15,10,1, 11.8,1,1, 2.955, 10525.309, 223.191, 52670.579 21/03/15,10:47:45,16,10,1, 11.8,1,1, 2.955, 10525.296, 223.224, 52670.633 21/03/15,10:47:45,17,10,1, 11.8,1,1, 2.955, 10525.305, 223.209, 52670.585 21/03/15,10:47:45,18,10,1, 11.8,1,1, 2.955, 10525.321, 223.223, 52670.600 21/03/15,10:47:45,19,10,1, 11.8,1,1, 2.955, 10525.319, 223.242, 52670.563 21/03/15,10:47:46,00,10,1, 11.8,1,1, 2.956, 10525.316, 223.242, 52670.563 21/03/15,10:47:46,01,10,1, 11.8,1,1, 2.956, 10525.339, 223.207, 52670.589 21/03/15,10:47:46,02,10,1, 11.8,1,1, 2.956, 10525.300, 223.228, 52670.587 21/03/15,10:47:46,03,10,1, 11.8,1,1, 2.956, 10525.330, 223.216, 52670.595 21/03/15,10:47:46,04,10,1, 11.8,1,1, 2.956, 10525.320, 223.216, 52670.592 21/03/15,10:47:46,05,10,1, 11.8,1,1, 2.956, 10525.318, 223.232, 52670.612 21/03/15,10:47:46,06,10,1, 11.8,1,1, 2.956, 10525.298, 223.255, 52670.591 21/03/15,10:47:46,07,10,1, 11.8,1,1, 2.956, 10525.273, 223.204, 52670.579 21/03/15,10:47:46,08,10,1, 11.8,1,1, 2.956, 10525.305, 223.240, 52670.619 21/03/15,10:47:46,09,10,1, 11.8,1,1, 2.956, 10525.287, 223.229, 52670.604 21/03/15,10:47:46,10,10,1, 11.8,1,1, 2.956, 10525.292, 223.242, 52670.592 21/03/15,10:47:46,11,10,1, 11.8,1,1, 2.956, 10525.298, 223.222, 52670.608 21/03/15,10:47:46,12,10,1, 11.8,1,1, 2.956, 10525.303, 223.229, 52670.573 21/03/15,10:47:46,13,10,1, 11.8,1,1, 2.956, 10525.280, 223.248, 52670.584 21/03/15,10:47:46,14,10,1, 11.8,1,1, 2.956, 10525.266, 223.272, 52670.599 21/03/15,10:47:46,15,10,1, 11.8,1,1, 2.956, 10525.308, 223.247, 52670.573 21/03/15,10:47:46,16,10,1, 11.8,1,1, 2.956, 10525.269, 223.251, 52670.598 21/03/15,10:47:46,17,10,1, 11.8,1,1, 2.956, 10525.278, 223.233, 52670.607 21/03/15,10:47:46,18,10,1, 11.8,1,1, 2.956, 10525.284, 223.252, 52670.591 21/03/15,10:47:46,19,10,1, 11.8,1,1, 2.956, 10525.296, 223.255, 52670.585 21/03/15,10:47:47,00,10,1, 11.9,1,1, 2.958, 10525.291, 223.255, 52670.585 21/03/15,10:47:47,01,10,1, 11.9,1,1, 2.958, 10525.273, 223.264, 52670.607 21/03/15,10:47:47,02,10,1, 11.9,1,1, 2.958, 10525.266, 223.246, 52670.549 21/03/15,10:47:47,03,10,1, 11.9,1,1, 2.958, 10525.286, 223.282, 52670.612 21/03/15,10:47:47,04,10,1, 11.9,1,1, 2.958, 10525.277, 223.236, 52670.583 21/03/15,10:47:47,05,10,1, 11.9,1,1, 2.958, 10525.257, 223.254, 52670.597 21/03/15,10:47:47,06,10,1, 11.9,1,1, 2.958, 10525.261, 223.262, 52670.596 21/03/15,10:47:47,07,10,1, 11.9,1,1, 2.958, 10525.278, 223.271, 52670.581 21/03/15,10:47:47,08,10,1, 11.9,1,1, 2.958, 10525.247, 223.267, 52670.602 21/03/15,10:47:47,09,10,1, 11.9,1,1, 2.958, 10525.265, 223.268, 52670.614 21/03/15,10:47:47,10,10,1, 11.9,1,1, 2.958, 10525.261, 223.276, 52670.625 21/03/15,10:47:47,11,10,1, 11.9,1,1, 2.958, 10525.238, 223.271, 52670.592 21/03/15,10:47:47,12,10,1, 11.9,1,1, 2.958, 10525.246, 223.307, 52670.626 21/03/15,10:47:47,13,10,1, 11.9,1,1, 2.958, 10525.232, 223.280, 52670.575 21/03/15,10:47:47,14,10,1, 11.9,1,1, 2.958, 10525.226, 223.276, 52670.609 21/03/15,10:47:47,15,10,1, 11.9,1,1, 2.958, 10525.224, 223.301, 52670.592 21/03/15,10:47:47,16,10,1, 11.9,1,1, 2.958, 10525.222, 223.288, 52670.645 21/03/15,10:47:47,17,10,1, 11.9,1,1, 2.958, 10525.249, 223.301, 52670.617 21/03/15,10:47:47,18,10,1, 11.9,1,1, 2.958, 10525.248, 223.306, 52670.635 21/03/15,10:47:47,19,10,1, 11.9,1,1, 2.958, 10525.235, 223.302, 52670.628 21/03/15,10:47:48,00,10,1, 11.9,1,1, 2.961, 10525.233, 223.302, 52670.628 21/03/15,10:47:48,01,10,1, 11.9,1,1, 2.961, 10525.237, 223.320, 52670.585 21/03/15,10:47:48,02,10,1, 11.9,1,1, 2.961, 10525.235, 223.300, 52670.594 21/03/15,10:47:48,03,10,1, 11.9,1,1, 2.961, 10525.217, 223.322, 52670.631 21/03/15,10:47:48,04,10,1, 11.9,1,1, 2.961, 10525.212, 223.306, 52670.639 21/03/15,10:47:48,05,10,1, 11.9,1,1, 2.961, 10525.232, 223.314, 52670.658 21/03/15,10:47:48,06,10,1, 11.9,1,1, 2.961, 10525.202, 223.355, 52670.640 21/03/15,10:47:48,07,10,1, 11.9,1,1, 2.961, 10525.216, 223.328, 52670.628 21/03/15,10:47:48,08,10,1, 11.9,1,1, 2.961, 10525.223, 223.328, 52670.613 21/03/15,10:47:48,09,10,1, 11.9,1,1, 2.961, 10525.207, 223.324, 52670.627 21/03/15,10:47:48,10,10,1, 11.9,1,1, 2.961, 10525.209, 223.338, 52670.643 21/03/15,10:47:48,11,10,1, 11.9,1,1, 2.961, 10525.200, 223.320, 52670.644 21/03/15,10:47:48,12,10,1, 11.9,1,1, 2.961, 10525.180, 223.346, 52670.620 21/03/15,10:47:48,13,10,1, 11.9,1,1, 2.961, 10525.211, 223.351, 52670.645 21/03/15,10:47:48,14,10,1, 11.9,1,1, 2.961, 10525.196, 223.356, 52670.601 21/03/15,10:47:48,15,10,1, 11.9,1,1, 2.961, 10525.210, 223.323, 52670.572 21/03/15,10:47:48,16,10,1, 11.9,1,1, 2.961, 10525.173, 223.363, 52670.662 21/03/15,10:47:48,17,10,1, 11.9,1,1, 2.961, 10525.190, 223.351, 52670.599 21/03/15,10:47:48,18,10,1, 11.9,1,1, 2.961, 10525.173, 223.355, 52670.619 21/03/15,10:47:48,19,10,1, 11.9,1,1, 2.961, 10525.172, 223.363, 52670.638 21/03/15,10:47:49,00,09,1, 11.8,1,1, 2.961, 10525.166, 223.363, 52670.638 21/03/15,10:47:49,01,09,1, 11.8,1,1, 2.961, 10525.192, 223.389, 52670.757 21/03/15,10:47:49,02,09,1, 11.8,1,1, 2.961, 10525.145, 223.377, 52670.575 21/03/15,10:47:49,03,09,1, 11.8,1,1, 2.961, 10525.117, 223.359, 52670.622 21/03/15,10:47:49,04,09,1, 11.8,1,1, 2.961, 10525.133, 223.375, 52670.622 21/03/15,10:47:49,05,09,1, 11.8,1,1, 2.961, 10525.142, 223.406, 52670.625 21/03/15,10:47:49,06,09,1, 11.8,1,1, 2.961, 10525.152, 223.383, 52670.622 21/03/15,10:47:49,07,09,1, 11.8,1,1, 2.961, 10525.146, 223.384, 52670.643 21/03/15,10:47:49,08,09,1, 11.8,1,1, 2.961, 10525.155, 223.386, 52670.640 21/03/15,10:47:49,09,09,1, 11.8,1,1, 2.961, 10525.140, 223.401, 52670.623 21/03/15,10:47:49,10,09,1, 11.8,1,1, 2.961, 10525.135, 223.410, 52670.636 21/03/15,10:47:49,11,09,1, 11.8,1,1, 2.961, 10525.122, 223.437, 52670.661 21/03/15,10:47:49,12,09,1, 11.8,1,1, 2.961, 10525.123, 223.411, 52670.638 21/03/15,10:47:49,13,09,1, 11.8,1,1, 2.961, 10525.133, 223.412, 52670.653 21/03/15,10:47:49,14,09,1, 11.8,1,1, 2.961, 10525.122, 223.419, 52670.645 21/03/15,10:47:49,15,09,1, 11.8,1,1, 2.961, 10525.130, 223.419, 52670.658 21/03/15,10:47:49,16,09,1, 11.8,1,1, 2.961, 10525.120, 223.418, 52670.652 21/03/15,10:47:49,17,09,1, 11.8,1,1, 2.961, 10525.113, 223.424, 52670.680 21/03/15,10:47:49,18,09,1, 11.8,1,1, 2.961, 10525.132, 223.446, 52670.689 21/03/15,10:47:49,19,09,1, 11.8,1,1, 2.961, 10525.115, 223.420, 52670.685 21/03/15,10:47:50,00,09,1, 11.9,1,1, 2.955, 10525.107, 223.420, 52670.685 21/03/15,10:47:50,01,09,1, 11.9,1,1, 2.955, 10525.123, 223.410, 52670.651 21/03/15,10:47:50,02,09,1, 11.9,1,1, 2.955, 10525.116, 223.429, 52670.666 21/03/15,10:47:50,03,09,1, 11.9,1,1, 2.955, 10525.112, 223.473, 52670.672 21/03/15,10:47:50,04,09,1, 11.9,1,1, 2.955, 10525.103, 223.442, 52670.673 21/03/15,10:47:50,05,09,1, 11.9,1,1, 2.955, 10525.114, 223.434, 52670.653 21/03/15,10:47:50,06,09,1, 11.9,1,1, 2.955, 10525.093, 223.491, 52670.727 21/03/15,10:47:50,07,09,1, 11.9,1,1, 2.955, 10525.067, 223.449, 52670.683 21/03/15,10:47:50,08,09,1, 11.9,1,1, 2.955, 10525.091, 223.442, 52670.659 21/03/15,10:47:50,09,09,1, 11.9,1,1, 2.955, 10525.070, 223.467, 52670.700 21/03/15,10:47:50,10,09,1, 11.9,1,1, 2.955, 10525.054, 223.455, 52670.684 21/03/15,10:47:50,11,09,1, 11.9,1,1, 2.955, 10525.082, 223.465, 52670.688 21/03/15,10:47:50,12,09,1, 11.9,1,1, 2.955, 10525.070, 223.469, 52670.683 21/03/15,10:47:50,13,09,1, 11.9,1,1, 2.955, 10525.070, 223.468, 52670.677 21/03/15,10:47:50,14,09,1, 11.9,1,1, 2.955, 10525.078, 223.457, 52670.652 21/03/15,10:47:50,15,09,1, 11.9,1,1, 2.955, 10525.064, 223.484, 52670.714 21/03/15,10:47:50,16,09,1, 11.9,1,1, 2.955, 10525.056, 223.460, 52670.679 21/03/15,10:47:50,17,09,1, 11.9,1,1, 2.955, 10525.070, 223.471, 52670.624 21/03/15,10:47:50,18,09,1, 11.9,1,1, 2.955, 10525.023, 223.499, 52670.698 21/03/15,10:47:50,19,09,1, 11.9,1,1, 2.955, 10525.024, 223.503, 52670.677 21/03/15,10:47:51,00,09,1, 11.9,1,1, 2.955, 10525.024, 223.503, 52670.677 21/03/15,10:47:51,01,09,1, 11.9,1,1, 2.955, 10525.028, 223.527, 52670.701 21/03/15,10:47:51,02,09,1, 11.9,1,1, 2.955, 10525.013, 223.525, 52670.730 21/03/15,10:47:51,03,09,1, 11.9,1,1, 2.955, 10525.028, 223.537, 52670.712 21/03/15,10:47:51,04,09,1, 11.9,1,1, 2.955, 10525.021, 223.534, 52670.698 21/03/15,10:47:51,05,09,1, 11.9,1,1, 2.955, 10525.020, 223.527, 52670.725 21/03/15,10:47:51,06,09,1, 11.9,1,1, 2.955, 10525.004, 223.520, 52670.724 21/03/15,10:47:51,07,09,1, 11.9,1,1, 2.955, 10525.018, 223.535, 52670.763 21/03/15,10:47:51,08,09,1, 11.9,1,1, 2.955, 10525.009, 223.522, 52670.714 21/03/15,10:47:51,09,09,1, 11.9,1,1, 2.955, 10525.009, 223.535, 52670.664 21/03/15,10:47:51,10,09,1, 11.9,1,1, 2.955, 10525.018, 223.550, 52670.729 21/03/15,10:47:51,11,09,1, 11.9,1,1, 2.955, 10525.012, 223.538, 52670.727 21/03/15,10:47:51,12,09,1, 11.9,1,1, 2.955, 10524.984, 223.550, 52670.708 21/03/15,10:47:51,13,09,1, 11.9,1,1, 2.955, 10524.976, 223.533, 52670.697 21/03/15,10:47:51,14,09,1, 11.9,1,1, 2.955, 10524.994, 223.530, 52670.724 21/03/15,10:47:51,15,09,1, 11.9,1,1, 2.955, 10524.982, 223.545, 52670.689 21/03/15,10:47:51,16,09,1, 11.9,1,1, 2.955, 10524.994, 223.582, 52670.682 21/03/15,10:47:51,17,09,1, 11.9,1,1, 2.955, 10524.971, 223.578, 52670.696 21/03/15,10:47:51,18,09,1, 11.9,1,1, 2.955, 10524.962, 223.574, 52670.700 21/03/15,10:47:51,19,09,1, 11.9,1,1, 2.955, 10524.963, 223.597, 52670.755 21/03/15,10:47:52,00,10,1, 11.9,1,1, 2.957, 10524.957, 223.597, 52670.755 21/03/15,10:47:52,01,10,1, 11.9,1,1, 2.957, 10524.981, 223.575, 52670.809 21/03/15,10:47:52,02,10,1, 11.9,1,1, 2.957, 10524.963, 223.606, 52670.722 21/03/15,10:47:52,03,10,1, 11.9,1,1, 2.957, 10524.952, 223.600, 52670.747 21/03/15,10:47:52,04,10,1, 11.9,1,1, 2.957, 10524.940, 223.588, 52670.730 21/03/15,10:47:52,05,10,1, 11.9,1,1, 2.957, 10524.966, 223.592, 52670.731 21/03/15,10:47:52,06,10,1, 11.9,1,1, 2.957, 10524.916, 223.615, 52670.751 21/03/15,10:47:52,07,10,1, 11.9,1,1, 2.957, 10524.955, 223.594, 52670.743 21/03/15,10:47:52,08,10,1, 11.9,1,1, 2.957, 10524.917, 223.638, 52670.734 21/03/15,10:47:52,09,10,1, 11.9,1,1, 2.957, 10524.937, 223.613, 52670.751 21/03/15,10:47:52,10,10,1, 11.9,1,1, 2.957, 10524.932, 223.643, 52670.741 21/03/15,10:47:52,11,10,1, 11.9,1,1, 2.957, 10524.939, 223.626, 52670.767 21/03/15,10:47:52,12,10,1, 11.9,1,1, 2.957, 10524.936, 223.628, 52670.745 21/03/15,10:47:52,13,10,1, 11.9,1,1, 2.957, 10524.926, 223.653, 52670.735 21/03/15,10:47:52,14,10,1, 11.9,1,1, 2.957, 10524.918, 223.663, 52670.736 21/03/15,10:47:52,15,10,1, 11.9,1,1, 2.957, 10524.863, 223.676, 52670.765 21/03/15,10:47:52,16,10,1, 11.9,1,1, 2.957, 10524.897, 223.657, 52670.777 21/03/15,10:47:52,17,10,1, 11.9,1,1, 2.957, 10524.865, 223.683, 52670.812 21/03/15,10:47:52,18,10,1, 11.9,1,1, 2.957, 10524.888, 223.706, 52670.808 21/03/15,10:47:52,19,10,1, 11.9,1,1, 2.957, 10524.899, 223.707, 52670.800 21/03/15,10:47:53,00,09,1, 11.9,1,1, 2.956, 10524.899, 223.707, 52670.800 21/03/15,10:47:53,01,09,1, 11.9,1,1, 2.956, 10524.917, 223.686, 52670.753 21/03/15,10:47:53,02,09,1, 11.9,1,1, 2.956, 10524.901, 223.687, 52670.771 21/03/15,10:47:53,03,09,1, 11.9,1,1, 2.956, 10524.887, 223.697, 52670.757 21/03/15,10:47:53,04,09,1, 11.9,1,1, 2.956, 10524.902, 223.705, 52670.781 21/03/15,10:47:53,05,09,1, 11.9,1,1, 2.956, 10524.879, 223.699, 52670.787 21/03/15,10:47:53,06,09,1, 11.9,1,1, 2.956, 10524.873, 223.712, 52670.790 21/03/15,10:47:53,07,09,1, 11.9,1,1, 2.956, 10524.886, 223.705, 52670.786 21/03/15,10:47:53,08,09,1, 11.9,1,1, 2.956, 10524.842, 223.742, 52670.800 21/03/15,10:47:53,09,09,1, 11.9,1,1, 2.956, 10524.876, 223.740, 52670.770 21/03/15,10:47:53,10,09,1, 11.9,1,1, 2.956, 10524.868, 223.736, 52670.740 21/03/15,10:47:53,11,09,1, 11.9,1,1, 2.956, 10524.852, 223.723, 52670.760 21/03/15,10:47:53,12,09,1, 11.9,1,1, 2.956, 10524.863, 223.744, 52670.781 21/03/15,10:47:53,13,09,1, 11.9,1,1, 2.956, 10524.854, 223.718, 52670.763 21/03/15,10:47:53,14,09,1, 11.9,1,1, 2.956, 10524.835, 223.740, 52670.782 21/03/15,10:47:53,15,09,1, 11.9,1,1, 2.956, 10524.860, 223.751, 52670.790 21/03/15,10:47:53,16,09,1, 11.9,1,1, 2.956, 10524.851, 223.755, 52670.841 21/03/15,10:47:53,17,09,1, 11.9,1,1, 2.956, 10524.835, 223.759, 52670.805 21/03/15,10:47:53,18,09,1, 11.9,1,1, 2.956, 10524.847, 223.764, 52670.848 21/03/15,10:47:53,19,09,1, 11.9,1,1, 2.956, 10524.828, 223.756, 52670.795 21/03/15,10:47:54,00,09,1, 11.9,1,1, 2.959, 10524.824, 223.756, 52670.795 21/03/15,10:47:54,01,09,1, 11.9,1,1, 2.959, 10524.821, 223.796, 52670.789 21/03/15,10:47:54,02,09,1, 11.9,1,1, 2.959, 10524.817, 223.789, 52670.807 21/03/15,10:47:54,03,09,1, 11.9,1,1, 2.959, 10524.818, 223.797, 52670.805 21/03/15,10:47:54,04,09,1, 11.9,1,1, 2.959, 10524.832, 223.804, 52670.811 21/03/15,10:47:54,05,09,1, 11.9,1,1, 2.959, 10524.792, 223.807, 52670.863 21/03/15,10:47:54,06,09,1, 11.9,1,1, 2.959, 10524.812, 223.790, 52670.786 21/03/15,10:47:54,07,09,1, 11.9,1,1, 2.959, 10524.810, 223.807, 52670.792 21/03/15,10:47:54,08,09,1, 11.9,1,1, 2.959, 10524.829, 223.813, 52670.851 21/03/15,10:47:54,09,09,1, 11.9,1,1, 2.959, 10524.803, 223.803, 52670.821 21/03/15,10:47:54,10,09,1, 11.9,1,1, 2.959, 10524.809, 223.833, 52670.849 21/03/15,10:47:54,11,09,1, 11.9,1,1, 2.959, 10524.768, 223.839, 52670.836 21/03/15,10:47:54,12,09,1, 11.9,1,1, 2.959, 10524.771, 223.844, 52670.822 21/03/15,10:47:54,13,09,1, 11.9,1,1, 2.959, 10524.778, 223.830, 52670.838 21/03/15,10:47:54,14,09,1, 11.9,1,1, 2.959, 10524.778, 223.824, 52670.867 21/03/15,10:47:54,15,09,1, 11.9,1,1, 2.959, 10524.776, 223.844, 52670.851 21/03/15,10:47:54,16,09,1, 11.9,1,1, 2.959, 10524.761, 223.889, 52670.836 21/03/15,10:47:54,17,09,1, 11.9,1,1, 2.959, 10524.761, 223.844, 52670.858 21/03/15,10:47:54,18,09,1, 11.9,1,1, 2.959, 10524.793, 223.858, 52670.868 21/03/15,10:47:54,19,09,1, 11.9,1,1, 2.959, 10524.784, 223.864, 52670.846 21/03/15,10:47:55,00,09,1, 11.9,1,1, 2.959, 10524.782, 223.864, 52670.846 21/03/15,10:47:55,01,09,1, 11.9,1,1, 2.959, 10524.773, 223.848, 52670.836 21/03/15,10:47:55,02,09,1, 11.9,1,1, 2.959, 10524.748, 223.869, 52670.888 21/03/15,10:47:55,03,09,1, 11.9,1,1, 2.959, 10524.768, 223.903, 52670.902 21/03/15,10:47:55,04,09,1, 11.9,1,1, 2.959, 10524.741, 223.892, 52670.860 21/03/15,10:47:55,05,09,1, 11.9,1,1, 2.959, 10524.756, 223.901, 52670.802 21/03/15,10:47:55,06,09,1, 11.9,1,1, 2.959, 10524.752, 223.891, 52670.845 21/03/15,10:47:55,07,09,1, 11.9,1,1, 2.959, 10524.716, 223.893, 52670.842 21/03/15,10:47:55,08,09,1, 11.9,1,1, 2.959, 10524.716, 223.917, 52670.867 21/03/15,10:47:55,09,09,1, 11.9,1,1, 2.959, 10524.709, 223.906, 52670.879 21/03/15,10:47:55,10,09,1, 11.9,1,1, 2.959, 10524.728, 223.898, 52670.876 21/03/15,10:47:55,11,09,1, 11.9,1,1, 2.959, 10524.739, 223.933, 52670.886 21/03/15,10:47:55,12,09,1, 11.9,1,1, 2.959, 10524.707, 223.937, 52670.899 21/03/15,10:47:55,13,09,1, 11.9,1,1, 2.959, 10524.721, 223.922, 52670.857 21/03/15,10:47:55,14,09,1, 11.9,1,1, 2.959, 10524.740, 223.937, 52670.872 21/03/15,10:47:55,15,09,1, 11.9,1,1, 2.959, 10524.728, 223.956, 52670.888 21/03/15,10:47:55,16,09,1, 11.9,1,1, 2.959, 10524.722, 223.954, 52670.866 21/03/15,10:47:55,17,09,1, 11.9,1,1, 2.959, 10524.708, 223.955, 52670.861 21/03/15,10:47:55,18,09,1, 11.9,1,1, 2.959, 10524.702, 223.957, 52670.871 21/03/15,10:47:55,19,09,1, 11.9,1,1, 2.959, 10524.686, 223.933, 52670.866 21/03/15,10:47:56,00,09,1, 11.9,1,1, 2.961, 10524.682, 223.933, 52670.866 21/03/15,10:47:56,01,09,1, 11.9,1,1, 2.961, 10524.696, 223.954, 52670.850 21/03/15,10:47:56,02,09,1, 11.9,1,1, 2.961, 10524.674, 223.945, 52670.891 21/03/15,10:47:56,03,09,1, 11.9,1,1, 2.961, 10524.661, 223.966, 52670.873 21/03/15,10:47:56,04,09,1, 11.9,1,1, 2.961, 10524.684, 223.969, 52670.850 21/03/15,10:47:56,05,09,1, 11.9,1,1, 2.961, 10524.660, 223.959, 52670.885 21/03/15,10:47:56,06,09,1, 11.9,1,1, 2.961, 10524.649, 223.972, 52670.888 21/03/15,10:47:56,07,09,1, 11.9,1,1, 2.961, 10524.705, 223.994, 52670.862 21/03/15,10:47:56,08,09,1, 11.9,1,1, 2.961, 10524.676, 223.990, 52670.858 21/03/15,10:47:56,09,09,1, 11.9,1,1, 2.961, 10524.662, 223.991, 52670.843 21/03/15,10:47:56,10,09,1, 11.9,1,1, 2.961, 10524.665, 223.988, 52670.863 21/03/15,10:47:56,11,09,1, 11.9,1,1, 2.961, 10524.645, 223.990, 52670.902 21/03/15,10:47:56,12,09,1, 11.9,1,1, 2.961, 10524.646, 224.003, 52670.900 21/03/15,10:47:56,13,09,1, 11.9,1,1, 2.961, 10524.667, 224.004, 52670.886 21/03/15,10:47:56,14,09,1, 11.9,1,1, 2.961, 10524.639, 224.018, 52670.848 21/03/15,10:47:56,15,09,1, 11.9,1,1, 2.961, 10524.653, 224.032, 52670.868 21/03/15,10:47:56,16,09,1, 11.9,1,1, 2.961, 10524.669, 224.018, 52670.866 21/03/15,10:47:56,17,09,1, 11.9,1,1, 2.961, 10524.659, 224.007, 52670.894 21/03/15,10:47:56,18,09,1, 11.9,1,1, 2.961, 10524.659, 224.044, 52670.869 21/03/15,10:47:56,19,09,1, 11.9,1,1, 2.961, 10524.649, 224.011, 52670.915 21/03/15,10:47:57,00,09,1, 11.9,1,1, 2.957, 10524.648, 224.011, 52670.915 21/03/15,10:47:57,01,09,1, 11.9,1,1, 2.957, 10524.633, 224.041, 52670.896 21/03/15,10:47:57,02,09,1, 11.9,1,1, 2.957, 10524.628, 224.058, 52670.896 21/03/15,10:47:57,03,09,1, 11.9,1,1, 2.957, 10524.629, 224.052, 52670.921 21/03/15,10:47:57,04,09,1, 11.9,1,1, 2.957, 10524.631, 224.064, 52670.876 21/03/15,10:47:57,05,09,1, 11.9,1,1, 2.957, 10524.618, 224.077, 52670.888 21/03/15,10:47:57,06,09,1, 11.9,1,1, 2.957, 10524.638, 224.076, 52670.906 21/03/15,10:47:57,07,09,1, 11.9,1,1, 2.957, 10524.607, 224.067, 52670.898 21/03/15,10:47:57,08,09,1, 11.9,1,1, 2.957, 10524.645, 224.106, 52671.020 21/03/15,10:47:57,09,09,1, 11.9,1,1, 2.957, 10524.565, 224.082, 52670.890 21/03/15,10:47:57,10,09,1, 11.9,1,1, 2.957, 10524.565, 224.086, 52670.946 21/03/15,10:47:57,11,09,1, 11.9,1,1, 2.957, 10524.583, 224.098, 52670.970 21/03/15,10:47:57,12,09,1, 11.9,1,1, 2.957, 10524.574, 224.092, 52670.899 21/03/15,10:47:57,13,09,1, 11.9,1,1, 2.957, 10524.594, 224.105, 52670.913 21/03/15,10:47:57,14,09,1, 11.9,1,1, 2.957, 10524.600, 224.120, 52670.922 21/03/15,10:47:57,15,09,1, 11.9,1,1, 2.957, 10524.605, 224.085, 52670.902 21/03/15,10:47:57,16,09,1, 11.9,1,1, 2.957, 10524.600, 224.122, 52670.906 21/03/15,10:47:57,17,09,1, 11.9,1,1, 2.957, 10524.589, 224.126, 52670.905 21/03/15,10:47:57,18,09,1, 11.9,1,1, 2.957, 10524.606, 224.087, 52670.922 21/03/15,10:47:57,19,09,1, 11.9,1,1, 2.957, 10524.583, 224.134, 52670.891 21/03/15,10:47:58,00,09,1, 11.9,1,1, 2.962, 10524.582, 224.134, 52670.891 21/03/15,10:47:58,01,09,1, 11.9,1,1, 2.962, 10524.587, 224.117, 52670.894 21/03/15,10:47:58,02,09,1, 11.9,1,1, 2.962, 10524.570, 224.135, 52670.925 21/03/15,10:47:58,03,09,1, 11.9,1,1, 2.962, 10524.574, 224.110, 52670.757 21/03/15,10:47:58,04,09,1, 11.9,1,1, 2.962, 10524.578, 224.159, 52670.978 21/03/15,10:47:58,05,09,1, 11.9,1,1, 2.962, 10524.559, 224.147, 52670.964 21/03/15,10:47:58,06,09,1, 11.9,1,1, 2.962, 10524.566, 224.161, 52670.964 21/03/15,10:47:58,07,09,1, 11.9,1,1, 2.962, 10524.552, 224.164, 52670.926 21/03/15,10:47:58,08,09,1, 11.9,1,1, 2.962, 10524.556, 224.171, 52670.894 21/03/15,10:47:58,09,09,1, 11.9,1,1, 2.962, 10524.546, 224.168, 52670.944 21/03/15,10:47:58,10,09,1, 11.9,1,1, 2.962, 10524.561, 224.171, 52670.916 21/03/15,10:47:58,11,09,1, 11.9,1,1, 2.962, 10524.545, 224.195, 52670.904 21/03/15,10:47:58,12,09,1, 11.9,1,1, 2.962, 10524.559, 224.211, 52670.896 21/03/15,10:47:58,13,09,1, 11.9,1,1, 2.962, 10524.552, 224.198, 52670.893 21/03/15,10:47:58,14,09,1, 11.9,1,1, 2.962, 10524.544, 224.198, 52670.882 21/03/15,10:47:58,15,09,1, 11.9,1,1, 2.962, 10524.557, 224.220, 52670.911 21/03/15,10:47:58,16,09,1, 11.9,1,1, 2.962, 10524.552, 224.183, 52670.891 21/03/15,10:47:58,17,09,1, 11.9,1,1, 2.962, 10524.544, 224.223, 52670.911 21/03/15,10:47:58,18,09,1, 11.9,1,1, 2.962, 10524.547, 224.212, 52670.907 21/03/15,10:47:58,19,09,1, 11.9,1,1, 2.962, 10524.522, 224.206, 52670.875 21/03/15,10:47:59,00,09,1, 11.9,1,1, 2.957, 10524.515, 224.206, 52670.875 21/03/15,10:47:59,01,09,1, 11.9,1,1, 2.957, 10524.514, 224.232, 52670.943 21/03/15,10:47:59,02,09,1, 11.9,1,1, 2.957, 10524.510, 224.226, 52670.950 21/03/15,10:47:59,03,09,1, 11.9,1,1, 2.957, 10524.514, 224.276, 52671.283 21/03/15,10:47:59,04,09,1, 11.9,1,1, 2.957, 10524.574, 224.219, 52670.701 21/03/15,10:47:59,05,09,1, 11.9,1,1, 2.957, 10524.529, 224.254, 52670.884 21/03/15,10:47:59,06,09,1, 11.9,1,1, 2.957, 10524.492, 224.255, 52670.948 21/03/15,10:47:59,07,09,1, 11.9,1,1, 2.957, 10524.509, 224.238, 52670.908 21/03/15,10:47:59,08,09,1, 11.9,1,1, 2.957, 10524.525, 224.259, 52670.927 21/03/15,10:47:59,09,09,1, 11.9,1,1, 2.957, 10524.508, 224.274, 52670.924 21/03/15,10:47:59,10,09,1, 11.9,1,1, 2.957, 10524.534, 224.258, 52670.957 21/03/15,10:47:59,11,09,1, 11.9,1,1, 2.957, 10524.540, 224.274, 52670.950 21/03/15,10:47:59,12,09,1, 11.9,1,1, 2.957, 10524.514, 224.272, 52670.939 21/03/15,10:47:59,13,09,1, 11.9,1,1, 2.957, 10524.529, 224.272, 52670.814 21/03/15,10:47:59,14,09,1, 11.9,1,1, 2.957, 10524.523, 224.256, 52670.952 21/03/15,10:47:59,15,09,1, 11.9,1,1, 2.957, 10524.508, 224.293, 52670.942 21/03/15,10:47:59,16,09,1, 11.9,1,1, 2.957, 10524.500, 224.284, 52670.915 21/03/15,10:47:59,17,09,1, 11.9,1,1, 2.957, 10524.497, 224.282, 52670.964 21/03/15,10:47:59,18,09,1, 11.9,1,1, 2.957, 10524.518, 224.300, 52670.937 21/03/15,10:47:59,19,09,1, 11.9,1,1, 2.957, 10524.502, 224.299, 52670.974 21/03/15,10:48:00,00,09,1, 11.9,1,1, 2.957, 10524.498, 224.299, 52670.974 21/03/15,10:48:00,01,09,1, 11.9,1,1, 2.957, 10524.504, 224.318, 52670.948 21/03/15,10:48:00,02,09,1, 11.9,1,1, 2.957, 10524.504, 224.280, 52670.958 21/03/15,10:48:00,03,09,1, 11.9,1,1, 2.957, 10524.507, 224.310, 52670.958 21/03/15,10:48:00,04,09,1, 11.9,1,1, 2.957, 10524.500, 224.319, 52670.958 21/03/15,10:48:00,05,09,1, 11.9,1,1, 2.957, 10524.530, 224.354, 52671.166 21/03/15,10:48:00,06,09,1, 11.9,1,1, 2.957, 10524.486, 224.334, 52670.909 21/03/15,10:48:00,07,09,1, 11.9,1,1, 2.957, 10524.482, 224.349, 52671.010 21/03/15,10:48:00,08,09,1, 11.9,1,1, 2.957, 10524.492, 224.345, 52671.033 21/03/15,10:48:00,09,09,1, 11.9,1,1, 2.957, 10524.484, 224.361, 52670.986 21/03/15,10:48:00,10,09,1, 11.9,1,1, 2.957, 10524.508, 224.363, 52671.016 21/03/15,10:48:00,11,09,1, 11.9,1,1, 2.957, 10524.508, 224.345, 52671.023 21/03/15,10:48:00,12,09,1, 11.9,1,1, 2.957, 10524.489, 224.350, 52671.017 21/03/15,10:48:00,13,09,1, 11.9,1,1, 2.957, 10524.483, 224.358, 52670.994 21/03/15,10:48:00,14,09,1, 11.9,1,1, 2.957, 10524.496, 224.352, 52670.999 21/03/15,10:48:00,15,09,1, 11.9,1,1, 2.957, 10524.501, 224.387, 52671.030 21/03/15,10:48:00,16,09,1, 11.9,1,1, 2.957, 10524.511, 224.387, 52670.984 21/03/15,10:48:00,17,09,1, 11.9,1,1, 2.957, 10524.507, 224.394, 52670.970 21/03/15,10:48:00,18,09,1, 11.9,1,1, 2.957, 10524.506, 224.420, 52670.988 21/03/15,10:48:00,19,09,1, 11.9,1,1, 2.957, 10524.516, 224.372, 52671.014 21/03/15,10:48:01,00,09,1, 11.9,1,1, 2.956, 10524.515, 224.372, 52671.014 21/03/15,10:48:01,01,09,1, 11.9,1,1, 2.956, 10524.500, 224.417, 52671.028 21/03/15,10:48:01,02,09,1, 11.9,1,1, 2.956, 10524.505, 224.387, 52670.999 21/03/15,10:48:01,03,09,1, 11.9,1,1, 2.956, 10524.505, 224.387, 52671.021 21/03/15,10:48:01,04,09,1, 11.9,1,1, 2.956, 10524.505, 224.403, 52671.053 21/03/15,10:48:01,05,09,1, 11.9,1,1, 2.956, 10524.500, 224.431, 52671.024 21/03/15,10:48:01,06,09,1, 11.9,1,1, 2.956, 10524.484, 224.408, 52671.032 21/03/15,10:48:01,07,09,1, 11.9,1,1, 2.956, 10524.470, 224.424, 52671.015 21/03/15,10:48:01,08,09,1, 11.9,1,1, 2.956, 10524.482, 224.436, 52671.041 21/03/15,10:48:01,09,09,1, 11.9,1,1, 2.956, 10524.501, 224.416, 52671.016 21/03/15,10:48:01,10,09,1, 11.9,1,1, 2.956, 10524.472, 224.441, 52671.034 21/03/15,10:48:01,11,09,1, 11.9,1,1, 2.956, 10524.489, 224.438, 52671.002 21/03/15,10:48:01,12,09,1, 11.9,1,1, 2.956, 10524.504, 224.428, 52671.023 21/03/15,10:48:01,13,09,1, 11.9,1,1, 2.956, 10524.491, 224.444, 52670.720 21/03/15,10:48:01,14,09,1, 11.9,1,1, 2.956, 10524.449, 224.455, 52671.104 21/03/15,10:48:01,15,09,1, 11.9,1,1, 2.956, 10524.464, 224.472, 52671.081 21/03/15,10:48:01,16,09,1, 11.9,1,1, 2.956, 10524.475, 224.469, 52671.053 21/03/15,10:48:01,17,09,1, 11.9,1,1, 2.956, 10524.457, 224.476, 52671.072 21/03/15,10:48:01,18,09,1, 11.9,1,1, 2.956, 10524.470, 224.467, 52671.025 21/03/15,10:48:01,19,09,1, 11.9,1,1, 2.956, 10524.481, 224.472, 52671.030 21/03/15,10:48:02,00,09,1, 12.0,1,1, 2.958, 10524.473, 224.472, 52671.030 21/03/15,10:48:02,01,09,1, 12.0,1,1, 2.958, 10524.464, 224.479, 52671.046 21/03/15,10:48:02,02,09,1, 12.0,1,1, 2.958, 10524.477, 224.488, 52671.176 21/03/15,10:48:02,03,09,1, 12.0,1,1, 2.958, 10524.472, 224.508, 52671.050 21/03/15,10:48:02,04,09,1, 12.0,1,1, 2.958, 10524.500, 224.510, 52671.062 21/03/15,10:48:02,05,09,1, 12.0,1,1, 2.958, 10524.488, 224.513, 52671.069 21/03/15,10:48:02,06,09,1, 12.0,1,1, 2.958, 10524.493, 224.510, 52671.045 21/03/15,10:48:02,07,09,1, 12.0,1,1, 2.958, 10524.497, 224.510, 52671.026 21/03/15,10:48:02,08,09,1, 12.0,1,1, 2.958, 10524.504, 224.514, 52671.041 21/03/15,10:48:02,09,09,1, 12.0,1,1, 2.958, 10524.494, 224.520, 52671.019 21/03/15,10:48:02,10,09,1, 12.0,1,1, 2.958, 10524.486, 224.529, 52671.037 21/03/15,10:48:02,11,09,1, 12.0,1,1, 2.958, 10524.483, 224.537, 52671.022 21/03/15,10:48:02,12,09,1, 12.0,1,1, 2.958, 10524.518, 224.556, 52671.026 21/03/15,10:48:02,13,09,1, 12.0,1,1, 2.958, 10524.527, 224.545, 52671.016 21/03/15,10:48:02,14,09,1, 12.0,1,1, 2.958, 10524.514, 224.560, 52671.027 21/03/15,10:48:02,15,09,1, 12.0,1,1, 2.958, 10524.506, 224.534, 52671.020 21/03/15,10:48:02,16,09,1, 12.0,1,1, 2.958, 10524.507, 224.547, 52671.026 21/03/15,10:48:02,17,09,1, 12.0,1,1, 2.958, 10524.527, 224.575, 52671.035 21/03/15,10:48:02,18,09,1, 12.0,1,1, 2.958, 10524.490, 224.564, 52670.993 21/03/15,10:48:02,19,09,1, 12.0,1,1, 2.958, 10524.523, 224.567, 52670.998 21/03/15,10:48:03,00,09,1, 11.9,1,1, 2.954, 10524.515, 224.567, 52670.998 21/03/15,10:48:03,01,09,1, 11.9,1,1, 2.954, 10524.485, 224.594, 52671.020 21/03/15,10:48:03,02,09,1, 11.9,1,1, 2.954, 10524.527, 224.571, 52670.994 21/03/15,10:48:03,03,09,1, 11.9,1,1, 2.954, 10524.503, 224.588, 52671.052 21/03/15,10:48:03,04,09,1, 11.9,1,1, 2.954, 10524.525, 224.609, 52671.017 21/03/15,10:48:03,05,09,1, 11.9,1,1, 2.954, 10524.526, 224.604, 52671.019 21/03/15,10:48:03,06,09,1, 11.9,1,1, 2.954, 10524.511, 224.599, 52671.021 21/03/15,10:48:03,07,09,1, 11.9,1,1, 2.954, 10524.526, 224.604, 52670.992 21/03/15,10:48:03,08,09,1, 11.9,1,1, 2.954, 10524.498, 224.627, 52671.035 21/03/15,10:48:03,09,09,1, 11.9,1,1, 2.954, 10524.507, 224.636, 52671.016 21/03/15,10:48:03,10,09,1, 11.9,1,1, 2.954, 10524.519, 224.619, 52671.011 21/03/15,10:48:03,11,09,1, 11.9,1,1, 2.954, 10524.505, 224.630, 52671.036 21/03/15,10:48:03,12,09,1, 11.9,1,1, 2.954, 10524.520, 224.638, 52671.034 21/03/15,10:48:03,13,09,1, 11.9,1,1, 2.954, 10524.519, 224.645, 52671.008 21/03/15,10:48:03,14,09,1, 11.9,1,1, 2.954, 10524.524, 224.655, 52671.032 21/03/15,10:48:03,15,09,1, 11.9,1,1, 2.954, 10524.521, 224.645, 52671.031 21/03/15,10:48:03,16,09,1, 11.9,1,1, 2.954, 10524.513, 224.638, 52671.002 21/03/15,10:48:03,17,09,1, 11.9,1,1, 2.954, 10524.522, 224.662, 52671.004 21/03/15,10:48:03,18,09,1, 11.9,1,1, 2.954, 10524.546, 224.668, 52671.022 21/03/15,10:48:03,19,09,1, 11.9,1,1, 2.954, 10524.525, 224.667, 52670.996 21/03/15,10:48:04,00,09,1, 11.8,1,1, 2.957, 10524.523, 224.667, 52670.996 21/03/15,10:48:04,01,09,1, 11.8,1,1, 2.957, 10524.511, 224.665, 52671.058 21/03/15,10:48:04,02,09,1, 11.8,1,1, 2.957, 10524.506, 224.692, 52671.037 21/03/15,10:48:04,03,09,1, 11.8,1,1, 2.957, 10524.505, 224.698, 52671.044 21/03/15,10:48:04,04,09,1, 11.8,1,1, 2.957, 10524.492, 224.709, 52671.011 21/03/15,10:48:04,05,09,1, 11.8,1,1, 2.957, 10524.512, 224.709, 52671.020 21/03/15,10:48:04,06,09,1, 11.8,1,1, 2.957, 10524.531, 224.714, 52671.020 21/03/15,10:48:04,07,09,1, 11.8,1,1, 2.957, 10524.508, 224.705, 52671.038 21/03/15,10:48:04,08,09,1, 11.8,1,1, 2.957, 10524.482, 224.719, 52671.010 21/03/15,10:48:04,09,09,1, 11.8,1,1, 2.957, 10524.501, 224.721, 52671.016 21/03/15,10:48:04,10,09,1, 11.8,1,1, 2.957, 10524.485, 224.718, 52671.006 21/03/15,10:48:04,11,09,1, 11.8,1,1, 2.957, 10524.514, 224.726, 52671.002 21/03/15,10:48:04,12,09,1, 11.8,1,1, 2.957, 10524.533, 224.748, 52671.039 21/03/15,10:48:04,13,09,1, 11.8,1,1, 2.957, 10524.508, 224.751, 52670.976 21/03/15,10:48:04,14,09,1, 11.8,1,1, 2.957, 10524.520, 224.753, 52671.007 21/03/15,10:48:04,15,09,1, 11.8,1,1, 2.957, 10524.507, 224.767, 52670.992 21/03/15,10:48:04,16,09,1, 11.8,1,1, 2.957, 10524.535, 224.752, 52670.999 21/03/15,10:48:04,17,09,1, 11.8,1,1, 2.957, 10524.517, 224.775, 52670.988 21/03/15,10:48:04,18,09,1, 11.8,1,1, 2.957, 10524.514, 224.772, 52670.981 21/03/15,10:48:04,19,09,1, 11.8,1,1, 2.957, 10524.516, 224.768, 52671.009 21/03/15,10:48:05,00,09,1, 11.8,1,1, 2.957, 10524.515, 224.768, 52671.009 21/03/15,10:48:05,01,09,1, 11.8,1,1, 2.957, 10524.490, 224.793, 52670.994 21/03/15,10:48:05,02,09,1, 11.8,1,1, 2.957, 10524.530, 224.799, 52671.025 21/03/15,10:48:05,03,09,1, 11.8,1,1, 2.957, 10524.508, 224.779, 52670.967 21/03/15,10:48:05,04,09,1, 11.8,1,1, 2.957, 10524.501, 224.795, 52670.951 21/03/15,10:48:05,05,09,1, 11.8,1,1, 2.957, 10524.482, 224.793, 52670.993 21/03/15,10:48:05,06,09,1, 11.8,1,1, 2.957, 10524.482, 224.798, 52671.018 21/03/15,10:48:05,07,09,1, 11.8,1,1, 2.957, 10524.497, 224.800, 52670.961 21/03/15,10:48:05,08,09,1, 11.8,1,1, 2.957, 10524.493, 224.808, 52670.997 21/03/15,10:48:05,09,09,1, 11.8,1,1, 2.957, 10524.494, 224.795, 52670.954 21/03/15,10:48:05,10,09,1, 11.8,1,1, 2.957, 10524.495, 224.818, 52670.955 21/03/15,10:48:05,11,09,1, 11.8,1,1, 2.957, 10524.503, 224.816, 52670.979 21/03/15,10:48:05,12,09,1, 11.8,1,1, 2.957, 10524.502, 224.812, 52670.961 21/03/15,10:48:05,13,09,1, 11.8,1,1, 2.957, 10524.505, 224.831, 52670.997 21/03/15,10:48:05,14,09,1, 11.8,1,1, 2.957, 10524.494, 224.847, 52671.012 21/03/15,10:48:05,15,09,1, 11.8,1,1, 2.957, 10524.483, 224.842, 52670.996 21/03/15,10:48:05,16,09,1, 11.8,1,1, 2.957, 10524.493, 224.843, 52671.037 21/03/15,10:48:05,17,09,1, 11.8,1,1, 2.957, 10524.480, 224.854, 52671.004 21/03/15,10:48:05,18,09,1, 11.8,1,1, 2.957, 10524.503, 224.840, 52670.988 21/03/15,10:48:05,19,09,1, 11.8,1,1, 2.957, 10524.488, 224.861, 52671.001 21/03/15,10:48:06,00,09,1, 11.9,1,1, 2.959, 10524.482, 224.861, 52671.001 21/03/15,10:48:06,01,09,1, 11.9,1,1, 2.959, 10524.495, 224.865, 52670.982 21/03/15,10:48:06,02,09,1, 11.9,1,1, 2.959, 10524.493, 224.876, 52670.975 21/03/15,10:48:06,03,09,1, 11.9,1,1, 2.959, 10524.487, 224.884, 52670.994 21/03/15,10:48:06,04,09,1, 11.9,1,1, 2.959, 10524.517, 224.882, 52670.994 21/03/15,10:48:06,05,09,1, 11.9,1,1, 2.959, 10524.502, 224.896, 52671.008 21/03/15,10:48:06,06,09,1, 11.9,1,1, 2.959, 10524.487, 224.885, 52670.987 21/03/15,10:48:06,07,09,1, 11.9,1,1, 2.959, 10524.483, 224.868, 52670.955 21/03/15,10:48:06,08,09,1, 11.9,1,1, 2.959, 10524.471, 224.921, 52670.998 21/03/15,10:48:06,09,09,1, 11.9,1,1, 2.959, 10524.475, 224.861, 52670.975 21/03/15,10:48:06,10,09,1, 11.9,1,1, 2.959, 10524.489, 224.915, 52670.991 21/03/15,10:48:06,11,09,1, 11.9,1,1, 2.959, 10524.501, 224.885, 52671.006 21/03/15,10:48:06,12,09,1, 11.9,1,1, 2.959, 10524.477, 224.913, 52671.000 21/03/15,10:48:06,13,09,1, 11.9,1,1, 2.959, 10524.497, 224.913, 52670.964 21/03/15,10:48:06,14,09,1, 11.9,1,1, 2.959, 10524.486, 224.928, 52670.998 21/03/15,10:48:06,15,09,1, 11.9,1,1, 2.959, 10524.455, 224.891, 52670.965 21/03/15,10:48:06,16,09,1, 11.9,1,1, 2.959, 10524.494, 224.938, 52670.963 21/03/15,10:48:06,17,09,1, 11.9,1,1, 2.959, 10524.492, 224.927, 52671.005 21/03/15,10:48:06,18,09,1, 11.9,1,1, 2.959, 10524.494, 224.938, 52670.960 21/03/15,10:48:06,19,09,1, 11.9,1,1, 2.959, 10524.509, 224.949, 52670.956 21/03/15,10:48:07,00,09,1, 11.9,1,1, 2.955, 10524.507, 224.949, 52670.956 21/03/15,10:48:07,01,09,1, 11.9,1,1, 2.955, 10524.487, 224.942, 52670.967 21/03/15,10:48:07,02,09,1, 11.9,1,1, 2.955, 10524.489, 224.951, 52670.990 21/03/15,10:48:07,03,09,1, 11.9,1,1, 2.955, 10524.468, 224.945, 52670.970 21/03/15,10:48:07,04,09,1, 11.9,1,1, 2.955, 10524.479, 224.961, 52670.972 21/03/15,10:48:07,05,09,1, 11.9,1,1, 2.955, 10524.505, 224.979, 52670.889 21/03/15,10:48:07,06,09,1, 11.9,1,1, 2.955, 10524.501, 224.972, 52670.986 21/03/15,10:48:07,07,09,1, 11.9,1,1, 2.955, 10524.501, 224.973, 52670.987 21/03/15,10:48:07,08,09,1, 11.9,1,1, 2.955, 10524.471, 224.979, 52670.983 21/03/15,10:48:07,09,09,1, 11.9,1,1, 2.955, 10524.492, 225.009, 52670.996 21/03/15,10:48:07,10,09,1, 11.9,1,1, 2.955, 10524.454, 225.009, 52670.984 21/03/15,10:48:07,11,09,1, 11.9,1,1, 2.955, 10524.478, 225.025, 52671.025 21/03/15,10:48:07,12,09,1, 11.9,1,1, 2.955, 10524.481, 225.019, 52670.989 21/03/15,10:48:07,13,09,1, 11.9,1,1, 2.955, 10524.456, 225.029, 52670.950 21/03/15,10:48:07,14,09,1, 11.9,1,1, 2.955, 10524.453, 225.005, 52670.972 21/03/15,10:48:07,15,09,1, 11.9,1,1, 2.955, 10524.450, 225.014, 52670.954 21/03/15,10:48:07,16,09,1, 11.9,1,1, 2.955, 10524.464, 225.027, 52670.947 21/03/15,10:48:07,17,09,1, 11.9,1,1, 2.955, 10524.438, 225.020, 52670.987 21/03/15,10:48:07,18,09,1, 11.9,1,1, 2.955, 10524.471, 225.037, 52670.951 21/03/15,10:48:07,19,09,1, 11.9,1,1, 2.955, 10524.456, 225.035, 52670.970 21/03/15,10:48:08,00,09,1, 11.9,1,1, 2.957, 10524.448, 225.035, 52670.970 21/03/15,10:48:08,01,09,1, 11.9,1,1, 2.957, 10524.438, 225.042, 52670.981 21/03/15,10:48:08,02,09,1, 11.9,1,1, 2.957, 10524.455, 225.058, 52670.986 21/03/15,10:48:08,03,09,1, 11.9,1,1, 2.957, 10524.457, 225.058, 52670.958 21/03/15,10:48:08,04,09,1, 11.9,1,1, 2.957, 10524.443, 225.039, 52670.951 21/03/15,10:48:08,05,09,1, 11.9,1,1, 2.957, 10524.449, 225.042, 52670.958 21/03/15,10:48:08,06,09,1, 11.9,1,1, 2.957, 10524.435, 225.064, 52670.964 21/03/15,10:48:08,07,09,1, 11.9,1,1, 2.957, 10524.462, 225.079, 52670.958 21/03/15,10:48:08,08,09,1, 11.9,1,1, 2.957, 10524.429, 225.066, 52670.972 21/03/15,10:48:08,09,09,1, 11.9,1,1, 2.957, 10524.439, 225.087, 52670.944 21/03/15,10:48:08,10,09,1, 11.9,1,1, 2.957, 10524.420, 225.122, 52670.923 21/03/15,10:48:08,11,09,1, 11.9,1,1, 2.957, 10524.447, 225.098, 52670.932 21/03/15,10:48:08,12,09,1, 11.9,1,1, 2.957, 10524.440, 225.098, 52670.943 21/03/15,10:48:08,13,09,1, 11.9,1,1, 2.957, 10524.439, 225.134, 52670.933 21/03/15,10:48:08,14,09,1, 11.9,1,1, 2.957, 10524.429, 225.136, 52670.961 21/03/15,10:48:08,15,09,1, 11.9,1,1, 2.957, 10524.445, 225.106, 52670.964 21/03/15,10:48:08,16,09,1, 11.9,1,1, 2.957, 10524.437, 225.114, 52670.935 21/03/15,10:48:08,17,09,1, 11.9,1,1, 2.957, 10524.425, 225.121, 52670.954 21/03/15,10:48:08,18,09,1, 11.9,1,1, 2.957, 10524.426, 225.136, 52670.939 21/03/15,10:48:08,19,09,1, 11.9,1,1, 2.957, 10524.446, 225.135, 52670.917 21/03/15,10:48:09,00,09,1, 11.8,1,1, 2.961, 10524.440, 225.135, 52670.917 21/03/15,10:48:09,01,09,1, 11.8,1,1, 2.961, 10524.437, 225.148, 52670.949 21/03/15,10:48:09,02,09,1, 11.8,1,1, 2.961, 10524.443, 225.127, 52670.968 21/03/15,10:48:09,03,09,1, 11.8,1,1, 2.961, 10524.414, 225.152, 52670.944 21/03/15,10:48:09,04,09,1, 11.8,1,1, 2.961, 10524.439, 225.140, 52670.951 21/03/15,10:48:09,05,09,1, 11.8,1,1, 2.961, 10524.442, 225.152, 52670.974 21/03/15,10:48:09,06,09,1, 11.8,1,1, 2.961, 10524.413, 225.144, 52670.963 21/03/15,10:48:09,07,09,1, 11.8,1,1, 2.961, 10524.422, 225.146, 52670.953 21/03/15,10:48:09,08,09,1, 11.8,1,1, 2.961, 10524.416, 225.164, 52670.907 21/03/15,10:48:09,09,09,1, 11.8,1,1, 2.961, 10524.406, 225.173, 52670.938 21/03/15,10:48:09,10,09,1, 11.8,1,1, 2.961, 10524.409, 225.189, 52670.956 21/03/15,10:48:09,11,09,1, 11.8,1,1, 2.961, 10524.428, 225.172, 52670.967 21/03/15,10:48:09,12,09,1, 11.8,1,1, 2.961, 10524.422, 225.182, 52670.943 21/03/15,10:48:09,13,09,1, 11.8,1,1, 2.961, 10524.432, 225.191, 52670.924 21/03/15,10:48:09,14,09,1, 11.8,1,1, 2.961, 10524.417, 225.191, 52670.933 21/03/15,10:48:09,15,09,1, 11.8,1,1, 2.961, 10524.400, 225.201, 52670.928 21/03/15,10:48:09,16,09,1, 11.8,1,1, 2.961, 10524.402, 225.200, 52670.923 21/03/15,10:48:09,17,09,1, 11.8,1,1, 2.961, 10524.402, 225.202, 52670.914 21/03/15,10:48:09,18,09,1, 11.8,1,1, 2.961, 10524.413, 225.194, 52670.937 21/03/15,10:48:09,19,09,1, 11.8,1,1, 2.961, 10524.413, 225.214, 52670.918 21/03/15,10:48:10,00,09,1, 11.9,1,1, 2.962, 10524.406, 225.214, 52670.918 21/03/15,10:48:10,01,09,1, 11.9,1,1, 2.962, 10524.401, 225.206, 52670.936 21/03/15,10:48:10,02,09,1, 11.9,1,1, 2.962, 10524.420, 225.237, 52670.949 21/03/15,10:48:10,03,09,1, 11.9,1,1, 2.962, 10524.387, 225.215, 52670.958 21/03/15,10:48:10,04,09,1, 11.9,1,1, 2.962, 10524.409, 225.181, 52670.921 21/03/15,10:48:10,05,09,1, 11.9,1,1, 2.962, 10524.408, 225.204, 52670.926 21/03/15,10:48:10,06,09,1, 11.9,1,1, 2.962, 10524.393, 225.236, 52670.920 21/03/15,10:48:10,07,09,1, 11.9,1,1, 2.962, 10524.406, 225.217, 52670.941 21/03/15,10:48:10,08,09,1, 11.9,1,1, 2.962, 10524.403, 225.260, 52670.924 21/03/15,10:48:10,09,09,1, 11.9,1,1, 2.962, 10524.387, 225.259, 52670.915 21/03/15,10:48:10,10,09,1, 11.9,1,1, 2.962, 10524.404, 225.236, 52670.918 21/03/15,10:48:10,11,09,1, 11.9,1,1, 2.962, 10524.378, 225.269, 52670.937 21/03/15,10:48:10,12,09,1, 11.9,1,1, 2.962, 10524.420, 225.252, 52670.925 21/03/15,10:48:10,13,09,1, 11.9,1,1, 2.962, 10524.403, 225.262, 52670.914 21/03/15,10:48:10,14,09,1, 11.9,1,1, 2.962, 10524.411, 225.307, 52670.905 21/03/15,10:48:10,15,09,1, 11.9,1,1, 2.962, 10524.399, 225.255, 52670.911 21/03/15,10:48:10,16,09,1, 11.9,1,1, 2.962, 10524.375, 225.261, 52670.935 21/03/15,10:48:10,17,09,1, 11.9,1,1, 2.962, 10524.409, 225.280, 52670.861 21/03/15,10:48:10,18,09,1, 11.9,1,1, 2.962, 10524.383, 225.284, 52670.898 21/03/15,10:48:10,19,09,1, 11.9,1,1, 2.962, 10524.383, 225.293, 52670.887 21/03/15,10:48:11,00,09,1, 11.8,1,1, 2.963, 10524.381, 225.293, 52670.887 21/03/15,10:48:11,01,09,1, 11.8,1,1, 2.963, 10524.381, 225.283, 52670.879 21/03/15,10:48:11,02,09,1, 11.8,1,1, 2.963, 10524.401, 225.307, 52670.909 21/03/15,10:48:11,03,09,1, 11.8,1,1, 2.963, 10524.375, 225.290, 52670.910 21/03/15,10:48:11,04,09,1, 11.8,1,1, 2.963, 10524.385, 225.332, 52670.917 21/03/15,10:48:11,05,09,1, 11.8,1,1, 2.963, 10524.398, 225.315, 52670.893 21/03/15,10:48:11,06,09,1, 11.8,1,1, 2.963, 10524.394, 225.318, 52670.900 21/03/15,10:48:11,07,09,1, 11.8,1,1, 2.963, 10524.354, 225.327, 52671.050 21/03/15,10:48:11,08,09,1, 11.8,1,1, 2.963, 10524.373, 225.318, 52670.843 21/03/15,10:48:11,09,09,1, 11.8,1,1, 2.963, 10524.367, 225.341, 52670.873 21/03/15,10:48:11,10,09,1, 11.8,1,1, 2.963, 10524.368, 225.337, 52670.893 21/03/15,10:48:11,11,09,1, 11.8,1,1, 2.963, 10524.363, 225.342, 52670.848 21/03/15,10:48:11,12,09,1, 11.8,1,1, 2.963, 10524.378, 225.340, 52670.888 21/03/15,10:48:11,13,09,1, 11.8,1,1, 2.963, 10524.376, 225.338, 52670.908 21/03/15,10:48:11,14,09,1, 11.8,1,1, 2.963, 10524.370, 225.346, 52670.901 21/03/15,10:48:11,15,09,1, 11.8,1,1, 2.963, 10524.388, 225.367, 52670.874 21/03/15,10:48:11,16,09,1, 11.8,1,1, 2.963, 10524.379, 225.352, 52670.875 21/03/15,10:48:11,17,09,1, 11.8,1,1, 2.963, 10524.373, 225.348, 52670.906 21/03/15,10:48:11,18,09,1, 11.8,1,1, 2.963, 10524.369, 225.373, 52670.915 21/03/15,10:48:11,19,09,1, 11.8,1,1, 2.963, 10524.391, 225.375, 52670.873 21/03/15,10:48:12,00,09,1, 11.9,1,1, 2.961, 10524.390, 225.375, 52670.873 21/03/15,10:48:12,01,09,1, 11.9,1,1, 2.961, 10524.353, 225.390, 52670.893 21/03/15,10:48:12,02,09,1, 11.9,1,1, 2.961, 10524.360, 225.357, 52670.904 21/03/15,10:48:12,03,09,1, 11.9,1,1, 2.961, 10524.373, 225.375, 52670.884 21/03/15,10:48:12,04,09,1, 11.9,1,1, 2.961, 10524.376, 225.408, 52670.900 21/03/15,10:48:12,05,09,1, 11.9,1,1, 2.961, 10524.340, 225.379, 52670.924 21/03/15,10:48:12,06,09,1, 11.9,1,1, 2.961, 10524.353, 225.380, 52670.905 21/03/15,10:48:12,07,09,1, 11.9,1,1, 2.961, 10524.326, 225.396, 52670.864 21/03/15,10:48:12,08,09,1, 11.9,1,1, 2.961, 10524.386, 225.362, 52670.820 21/03/15,10:48:12,09,09,1, 11.9,1,1, 2.961, 10524.328, 225.388, 52670.917 21/03/15,10:48:12,10,09,1, 11.9,1,1, 2.961, 10524.322, 225.404, 52670.918 21/03/15,10:48:12,11,09,1, 11.9,1,1, 2.961, 10524.348, 225.409, 52670.913 21/03/15,10:48:12,12,09,1, 11.9,1,1, 2.961, 10524.312, 225.424, 52670.914 21/03/15,10:48:12,13,09,1, 11.9,1,1, 2.961, 10524.354, 225.418, 52670.858 21/03/15,10:48:12,14,09,1, 11.9,1,1, 2.961, 10524.321, 225.398, 52670.871 21/03/15,10:48:12,15,09,1, 11.9,1,1, 2.961, 10524.335, 225.418, 52670.875 21/03/15,10:48:12,16,09,1, 11.9,1,1, 2.961, 10524.355, 225.410, 52670.897 21/03/15,10:48:12,17,09,1, 11.9,1,1, 2.961, 10524.354, 225.441, 52670.896 21/03/15,10:48:12,18,09,1, 11.9,1,1, 2.961, 10524.348, 225.436, 52670.887 21/03/15,10:48:12,19,09,1, 11.9,1,1, 2.961, 10524.365, 225.454, 52670.885 21/03/15,10:48:13,00,09,1, 11.9,1,1, 2.960, 10524.365, 225.454, 52670.885 21/03/15,10:48:13,01,09,1, 11.9,1,1, 2.960, 10524.340, 225.438, 52670.856 21/03/15,10:48:13,02,09,1, 11.9,1,1, 2.960, 10524.355, 225.462, 52670.930 21/03/15,10:48:13,03,09,1, 11.9,1,1, 2.960, 10524.348, 225.474, 52670.873 21/03/15,10:48:13,04,09,1, 11.9,1,1, 2.960, 10524.306, 225.449, 52670.890 21/03/15,10:48:13,05,09,1, 11.9,1,1, 2.960, 10524.330, 225.455, 52670.896 21/03/15,10:48:13,06,09,1, 11.9,1,1, 2.960, 10524.321, 225.472, 52670.904 21/03/15,10:48:13,07,09,1, 11.9,1,1, 2.960, 10524.345, 225.468, 52670.924 21/03/15,10:48:13,08,09,1, 11.9,1,1, 2.960, 10524.348, 225.464, 52670.872 21/03/15,10:48:13,09,09,1, 11.9,1,1, 2.960, 10524.339, 225.468, 52670.879 21/03/15,10:48:13,10,09,1, 11.9,1,1, 2.960, 10524.317, 225.472, 52670.875 21/03/15,10:48:13,11,09,1, 11.9,1,1, 2.960, 10524.327, 225.461, 52670.881 21/03/15,10:48:13,12,09,1, 11.9,1,1, 2.960, 10524.316, 225.459, 52670.845 21/03/15,10:48:13,13,09,1, 11.9,1,1, 2.960, 10524.324, 225.466, 52670.800 21/03/15,10:48:13,14,09,1, 11.9,1,1, 2.960, 10524.290, 225.481, 52670.906 21/03/15,10:48:13,15,09,1, 11.9,1,1, 2.960, 10524.304, 225.474, 52670.912 21/03/15,10:48:13,16,09,1, 11.9,1,1, 2.960, 10524.318, 225.469, 52670.891 21/03/15,10:48:13,17,09,1, 11.9,1,1, 2.960, 10524.292, 225.457, 52670.864 21/03/15,10:48:13,18,09,1, 11.9,1,1, 2.960, 10524.315, 225.491, 52670.874 21/03/15,10:48:13,19,09,1, 11.9,1,1, 2.960, 10524.321, 225.489, 52670.867 21/03/15,10:48:14,00,09,1, 11.8,1,1, 2.961, 10524.315, 225.489, 52670.867 21/03/15,10:48:14,01,09,1, 11.8,1,1, 2.961, 10524.306, 225.489, 52670.888 21/03/15,10:48:14,02,09,1, 11.8,1,1, 2.961, 10524.334, 225.522, 52670.853 21/03/15,10:48:14,03,09,1, 11.8,1,1, 2.961, 10524.319, 225.505, 52670.864 21/03/15,10:48:14,04,09,1, 11.8,1,1, 2.961, 10524.308, 225.475, 52670.856 21/03/15,10:48:14,05,09,1, 11.8,1,1, 2.961, 10524.322, 225.477, 52670.868 21/03/15,10:48:14,06,09,1, 11.8,1,1, 2.961, 10524.296, 225.509, 52670.850 21/03/15,10:48:14,07,09,1, 11.8,1,1, 2.961, 10524.305, 225.493, 52670.840 21/03/15,10:48:14,08,09,1, 11.8,1,1, 2.961, 10524.348, 225.527, 52670.862 21/03/15,10:48:14,09,09,1, 11.8,1,1, 2.961, 10524.316, 225.498, 52670.842 21/03/15,10:48:14,10,09,1, 11.8,1,1, 2.961, 10524.302, 225.496, 52670.859 21/03/15,10:48:14,11,09,1, 11.8,1,1, 2.961, 10524.294, 225.544, 52670.862 21/03/15,10:48:14,12,09,1, 11.8,1,1, 2.961, 10524.321, 225.544, 52670.827 21/03/15,10:48:14,13,09,1, 11.8,1,1, 2.961, 10524.283, 225.524, 52670.854 21/03/15,10:48:14,14,09,1, 11.8,1,1, 2.961, 10524.300, 225.543, 52670.836 21/03/15,10:48:14,15,09,1, 11.8,1,1, 2.961, 10524.324, 225.526, 52670.846 21/03/15,10:48:14,16,09,1, 11.8,1,1, 2.961, 10524.325, 225.529, 52670.856 21/03/15,10:48:14,17,09,1, 11.8,1,1, 2.961, 10524.327, 225.567, 52670.839 21/03/15,10:48:14,18,09,1, 11.8,1,1, 2.961, 10524.308, 225.566, 52670.842 21/03/15,10:48:14,19,09,1, 11.8,1,1, 2.961, 10524.301, 225.557, 52670.824 21/03/15,10:48:15,00,09,1, 11.8,1,1, 2.962, 10524.298, 225.557, 52670.824 21/03/15,10:48:15,01,09,1, 11.8,1,1, 2.962, 10524.315, 225.545, 52670.858 21/03/15,10:48:15,02,09,1, 11.8,1,1, 2.962, 10524.344, 225.556, 52670.799 21/03/15,10:48:15,03,09,1, 11.8,1,1, 2.962, 10524.296, 225.557, 52670.823 21/03/15,10:48:15,04,09,1, 11.8,1,1, 2.962, 10524.296, 225.582, 52670.893 21/03/15,10:48:15,05,09,1, 11.8,1,1, 2.962, 10524.298, 225.570, 52670.850 21/03/15,10:48:15,06,09,1, 11.8,1,1, 2.962, 10524.303, 225.570, 52670.818 21/03/15,10:48:15,07,09,1, 11.8,1,1, 2.962, 10524.297, 225.583, 52670.859 21/03/15,10:48:15,08,09,1, 11.8,1,1, 2.962, 10524.313, 225.590, 52670.879 21/03/15,10:48:15,09,09,1, 11.8,1,1, 2.962, 10524.299, 225.593, 52670.886 21/03/15,10:48:15,10,09,1, 11.8,1,1, 2.962, 10524.292, 225.594, 52670.877 21/03/15,10:48:15,11,09,1, 11.8,1,1, 2.962, 10524.275, 225.575, 52670.845 21/03/15,10:48:15,12,09,1, 11.8,1,1, 2.962, 10524.303, 225.627, 52670.867 21/03/15,10:48:15,13,09,1, 11.8,1,1, 2.962, 10524.289, 225.592, 52670.871 21/03/15,10:48:15,14,09,1, 11.8,1,1, 2.962, 10524.298, 225.571, 52670.845 21/03/15,10:48:15,15,09,1, 11.8,1,1, 2.962, 10524.324, 225.600, 52670.774 21/03/15,10:48:15,16,09,1, 11.8,1,1, 2.962, 10524.308, 225.589, 52670.868 21/03/15,10:48:15,17,09,1, 11.8,1,1, 2.962, 10524.309, 225.612, 52670.847 21/03/15,10:48:15,18,09,1, 11.8,1,1, 2.962, 10524.293, 225.620, 52670.872 21/03/15,10:48:15,19,09,1, 11.8,1,1, 2.962, 10524.277, 225.624, 52670.844 21/03/15,10:48:16,00,09,1, 11.9,1,1, 2.959, 10524.273, 225.624, 52670.844 21/03/15,10:48:16,01,09,1, 11.9,1,1, 2.959, 10524.277, 225.609, 52670.858 21/03/15,10:48:16,02,09,1, 11.9,1,1, 2.959, 10524.277, 225.625, 52670.808 21/03/15,10:48:16,03,09,1, 11.9,1,1, 2.959, 10524.290, 225.600, 52670.833 21/03/15,10:48:16,04,09,1, 11.9,1,1, 2.959, 10524.292, 225.640, 52670.846 21/03/15,10:48:16,05,09,1, 11.9,1,1, 2.959, 10524.296, 225.628, 52670.867 21/03/15,10:48:16,06,09,1, 11.9,1,1, 2.959, 10524.260, 225.644, 52670.826 21/03/15,10:48:16,07,09,1, 11.9,1,1, 2.959, 10524.261, 225.650, 52670.813 21/03/15,10:48:16,08,09,1, 11.9,1,1, 2.959, 10524.251, 225.650, 52670.827 21/03/15,10:48:16,09,09,1, 11.9,1,1, 2.959, 10524.274, 225.631, 52670.822 21/03/15,10:48:16,10,09,1, 11.9,1,1, 2.959, 10524.269, 225.675, 52670.829 21/03/15,10:48:16,11,09,1, 11.9,1,1, 2.959, 10524.254, 225.640, 52670.799 21/03/15,10:48:16,12,09,1, 11.9,1,1, 2.959, 10524.257, 225.631, 52670.823 21/03/15,10:48:16,13,09,1, 11.9,1,1, 2.959, 10524.268, 225.670, 52670.834 21/03/15,10:48:16,14,09,1, 11.9,1,1, 2.959, 10524.292, 225.671, 52670.862 21/03/15,10:48:16,15,09,1, 11.9,1,1, 2.959, 10524.256, 225.665, 52670.830 21/03/15,10:48:16,16,09,1, 11.9,1,1, 2.959, 10524.274, 225.661, 52670.829 21/03/15,10:48:16,17,09,1, 11.9,1,1, 2.959, 10524.288, 225.651, 52670.804 21/03/15,10:48:16,18,09,1, 11.9,1,1, 2.959, 10524.271, 225.672, 52670.837 21/03/15,10:48:16,19,09,1, 11.9,1,1, 2.959, 10524.268, 225.680, 52670.828 21/03/15,10:48:17,00,09,1, 11.9,1,1, 2.959, 10524.265, 225.680, 52670.828 21/03/15,10:48:17,01,09,1, 11.9,1,1, 2.959, 10524.275, 225.678, 52670.801 21/03/15,10:48:17,02,09,1, 11.9,1,1, 2.959, 10524.267, 225.705, 52670.848 21/03/15,10:48:17,03,09,1, 11.9,1,1, 2.959, 10524.246, 225.720, 52670.806 21/03/15,10:48:17,04,09,1, 11.9,1,1, 2.959, 10524.240, 225.715, 52670.831 21/03/15,10:48:17,05,09,1, 11.9,1,1, 2.959, 10524.258, 225.733, 52670.844 21/03/15,10:48:17,06,09,1, 11.9,1,1, 2.959, 10524.225, 225.711, 52670.807 21/03/15,10:48:17,07,09,1, 11.9,1,1, 2.959, 10524.228, 225.720, 52670.811 21/03/15,10:48:17,08,09,1, 11.9,1,1, 2.959, 10524.269, 225.754, 52670.823 21/03/15,10:48:17,09,09,1, 11.9,1,1, 2.959, 10524.268, 225.743, 52670.805 21/03/15,10:48:17,10,09,1, 11.9,1,1, 2.959, 10524.234, 225.741, 52670.811 21/03/15,10:48:17,11,09,1, 11.9,1,1, 2.959, 10524.254, 225.757, 52670.829 21/03/15,10:48:17,12,09,1, 11.9,1,1, 2.959, 10524.252, 225.742, 52670.795 21/03/15,10:48:17,13,09,1, 11.9,1,1, 2.959, 10524.223, 225.737, 52670.812 21/03/15,10:48:17,14,09,1, 11.9,1,1, 2.959, 10524.236, 225.733, 52670.792 21/03/15,10:48:17,15,09,1, 11.9,1,1, 2.959, 10524.219, 225.762, 52670.776 21/03/15,10:48:17,16,09,1, 11.9,1,1, 2.959, 10524.251, 225.754, 52670.650 21/03/15,10:48:17,17,09,1, 11.9,1,1, 2.959, 10524.203, 225.786, 52670.852 21/03/15,10:48:17,18,09,1, 11.9,1,1, 2.959, 10524.225, 225.771, 52670.829 21/03/15,10:48:17,19,09,1, 11.9,1,1, 2.959, 10524.225, 225.788, 52670.823 21/03/15,10:48:18,00,09,1, 11.9,1,1, 2.957, 10524.223, 225.788, 52670.823 21/03/15,10:48:18,01,09,1, 11.9,1,1, 2.957, 10524.226, 225.778, 52670.783 21/03/15,10:48:18,02,09,1, 11.9,1,1, 2.957, 10524.239, 225.778, 52670.825 21/03/15,10:48:18,03,09,1, 11.9,1,1, 2.957, 10524.222, 225.771, 52670.804 21/03/15,10:48:18,04,09,1, 11.9,1,1, 2.957, 10524.226, 225.768, 52670.802 21/03/15,10:48:18,05,09,1, 11.9,1,1, 2.957, 10524.223, 225.799, 52670.829 21/03/15,10:48:18,06,09,1, 11.9,1,1, 2.957, 10524.229, 225.824, 52670.810 21/03/15,10:48:18,07,09,1, 11.9,1,1, 2.957, 10524.212, 225.788, 52670.764 21/03/15,10:48:18,08,09,1, 11.9,1,1, 2.957, 10524.213, 225.781, 52670.782 21/03/15,10:48:18,09,09,1, 11.9,1,1, 2.957, 10524.202, 225.831, 52670.808 21/03/15,10:48:18,10,09,1, 11.9,1,1, 2.957, 10524.207, 225.803, 52670.793 21/03/15,10:48:18,11,09,1, 11.9,1,1, 2.957, 10524.193, 225.825, 52670.803 21/03/15,10:48:18,12,09,1, 11.9,1,1, 2.957, 10524.205, 225.810, 52670.805 21/03/15,10:48:18,13,09,1, 11.9,1,1, 2.957, 10524.206, 225.825, 52670.787 21/03/15,10:48:18,14,09,1, 11.9,1,1, 2.957, 10524.188, 225.834, 52670.799 21/03/15,10:48:18,15,09,1, 11.9,1,1, 2.957, 10524.209, 225.851, 52670.807 21/03/15,10:48:18,16,09,1, 11.9,1,1, 2.957, 10524.192, 225.822, 52670.731 21/03/15,10:48:18,17,09,1, 11.9,1,1, 2.957, 10524.196, 225.832, 52670.785 21/03/15,10:48:18,18,09,1, 11.9,1,1, 2.957, 10524.192, 225.831, 52670.762 21/03/15,10:48:18,19,09,1, 11.9,1,1, 2.957, 10524.180, 225.818, 52670.797 21/03/15,10:48:19,00,09,1, 11.9,1,1, 2.962, 10524.173, 225.818, 52670.797 21/03/15,10:48:19,01,09,1, 11.9,1,1, 2.962, 10524.183, 225.828, 52670.821 21/03/15,10:48:19,02,09,1, 11.9,1,1, 2.962, 10524.214, 225.846, 52670.816 21/03/15,10:48:19,03,09,1, 11.9,1,1, 2.962, 10524.222, 225.867, 52670.828 21/03/15,10:48:19,04,09,1, 11.9,1,1, 2.962, 10524.212, 225.863, 52670.851 21/03/15,10:48:19,05,09,1, 11.9,1,1, 2.962, 10524.201, 225.882, 52670.816 21/03/15,10:48:19,06,09,1, 11.9,1,1, 2.962, 10524.190, 225.891, 52670.803 21/03/15,10:48:19,07,09,1, 11.9,1,1, 2.962, 10524.173, 225.879, 52670.809 21/03/15,10:48:19,08,09,1, 11.9,1,1, 2.962, 10524.159, 225.899, 52670.922 21/03/15,10:48:19,09,09,1, 11.9,1,1, 2.962, 10524.203, 225.896, 52670.847 21/03/15,10:48:19,10,09,1, 11.9,1,1, 2.962, 10524.197, 225.891, 52670.781 21/03/15,10:48:19,11,09,1, 11.9,1,1, 2.962, 10524.195, 225.876, 52670.763 21/03/15,10:48:19,12,09,1, 11.9,1,1, 2.962, 10524.188, 225.893, 52670.802 21/03/15,10:48:19,13,09,1, 11.9,1,1, 2.962, 10524.190, 225.918, 52670.820 21/03/15,10:48:19,14,09,1, 11.9,1,1, 2.962, 10524.179, 225.929, 52670.832 21/03/15,10:48:19,15,09,1, 11.9,1,1, 2.962, 10524.192, 225.902, 52670.757 21/03/15,10:48:19,16,09,1, 11.9,1,1, 2.962, 10524.172, 225.907, 52670.772 21/03/15,10:48:19,17,09,1, 11.9,1,1, 2.962, 10524.205, 225.917, 52670.794 21/03/15,10:48:19,18,09,1, 11.9,1,1, 2.962, 10524.200, 225.940, 52670.790 21/03/15,10:48:19,19,09,1, 11.9,1,1, 2.962, 10524.209, 225.941, 52670.800 21/03/15,10:48:20,00,09,1, 11.9,1,1, 2.960, 10524.206, 225.941, 52670.800 21/03/15,10:48:20,01,09,1, 11.9,1,1, 2.960, 10524.177, 225.946, 52670.773 21/03/15,10:48:20,02,09,1, 11.9,1,1, 2.960, 10524.182, 225.953, 52670.800 21/03/15,10:48:20,03,09,1, 11.9,1,1, 2.960, 10524.185, 225.950, 52670.770 21/03/15,10:48:20,04,09,1, 11.9,1,1, 2.960, 10524.164, 225.972, 52670.764 21/03/15,10:48:20,05,09,1, 11.9,1,1, 2.960, 10524.158, 225.968, 52670.806 21/03/15,10:48:20,06,09,1, 11.9,1,1, 2.960, 10524.163, 225.955, 52670.802 21/03/15,10:48:20,07,09,1, 11.9,1,1, 2.960, 10524.151, 225.970, 52670.824 21/03/15,10:48:20,08,09,1, 11.9,1,1, 2.960, 10524.154, 225.964, 52670.792 21/03/15,10:48:20,09,09,1, 11.9,1,1, 2.960, 10524.153, 225.966, 52670.783 21/03/15,10:48:20,10,09,1, 11.9,1,1, 2.960, 10524.145, 225.982, 52670.773 21/03/15,10:48:20,11,09,1, 11.9,1,1, 2.960, 10524.153, 225.964, 52670.791 21/03/15,10:48:20,12,09,1, 11.9,1,1, 2.960, 10524.149, 225.975, 52670.791 21/03/15,10:48:20,13,09,1, 11.9,1,1, 2.960, 10524.145, 226.000, 52670.794 21/03/15,10:48:20,14,09,1, 11.9,1,1, 2.960, 10524.144, 225.995, 52670.814 21/03/15,10:48:20,15,09,1, 11.9,1,1, 2.960, 10524.151, 225.986, 52670.753 21/03/15,10:48:20,16,09,1, 11.9,1,1, 2.960, 10524.138, 225.986, 52670.755 21/03/15,10:48:20,17,09,1, 11.9,1,1, 2.960, 10524.147, 225.987, 52670.800 21/03/15,10:48:20,18,09,1, 11.9,1,1, 2.960, 10524.144, 225.996, 52670.775 21/03/15,10:48:20,19,09,1, 11.9,1,1, 2.960, 10524.154, 226.008, 52670.806 21/03/15,10:48:21,00,09,1, 11.9,1,1, 2.958, 10524.148, 226.008, 52670.806 21/03/15,10:48:21,01,09,1, 11.9,1,1, 2.958, 10524.153, 226.003, 52670.794 21/03/15,10:48:21,02,09,1, 11.9,1,1, 2.958, 10524.144, 226.029, 52670.775 21/03/15,10:48:21,03,09,1, 11.9,1,1, 2.958, 10524.141, 225.995, 52670.796 21/03/15,10:48:21,04,09,1, 11.9,1,1, 2.958, 10524.128, 226.039, 52670.827 21/03/15,10:48:21,05,09,1, 11.9,1,1, 2.958, 10524.125, 226.060, 52670.817 21/03/15,10:48:21,06,09,1, 11.9,1,1, 2.958, 10524.126, 226.027, 52670.788 21/03/15,10:48:21,07,09,1, 11.9,1,1, 2.958, 10524.118, 226.043, 52670.767 21/03/15,10:48:21,08,09,1, 11.9,1,1, 2.958, 10524.134, 226.044, 52670.789 21/03/15,10:48:21,09,09,1, 11.9,1,1, 2.958, 10524.126, 226.034, 52670.784 21/03/15,10:48:21,10,09,1, 11.9,1,1, 2.958, 10524.127, 226.034, 52670.758 21/03/15,10:48:21,11,09,1, 11.9,1,1, 2.958, 10524.116, 226.042, 52670.795 21/03/15,10:48:21,12,09,1, 11.9,1,1, 2.958, 10524.104, 226.078, 52670.776 21/03/15,10:48:21,13,09,1, 11.9,1,1, 2.958, 10524.121, 226.065, 52670.804 21/03/15,10:48:21,14,09,1, 11.9,1,1, 2.958, 10524.117, 226.073, 52670.786 21/03/15,10:48:21,15,09,1, 11.9,1,1, 2.958, 10524.104, 226.100, 52670.776 21/03/15,10:48:21,16,09,1, 11.9,1,1, 2.958, 10524.131, 226.089, 52670.780 21/03/15,10:48:21,17,09,1, 11.9,1,1, 2.958, 10524.101, 226.072, 52670.805 21/03/15,10:48:21,18,09,1, 11.9,1,1, 2.958, 10524.078, 226.048, 52670.763 21/03/15,10:48:21,19,09,1, 11.9,1,1, 2.958, 10524.102, 226.076, 52670.785 21/03/15,10:48:22,00,09,1, 11.9,1,1, 2.962, 10524.098, 226.076, 52670.785 21/03/15,10:48:22,01,09,1, 11.9,1,1, 2.962, 10524.090, 226.092, 52670.788 21/03/15,10:48:22,02,09,1, 11.9,1,1, 2.962, 10524.064, 226.091, 52670.773 21/03/15,10:48:22,03,09,1, 11.9,1,1, 2.962, 10524.099, 226.075, 52670.773 21/03/15,10:48:22,04,09,1, 11.9,1,1, 2.962, 10524.082, 226.091, 52670.765 21/03/15,10:48:22,05,09,1, 11.9,1,1, 2.962, 10524.100, 226.083, 52670.807 21/03/15,10:48:22,06,09,1, 11.9,1,1, 2.962, 10524.074, 226.105, 52670.737 21/03/15,10:48:22,07,09,1, 11.9,1,1, 2.962, 10524.075, 226.103, 52670.773 21/03/15,10:48:22,08,09,1, 11.9,1,1, 2.962, 10524.075, 226.108, 52670.750 21/03/15,10:48:22,09,09,1, 11.9,1,1, 2.962, 10524.053, 226.117, 52670.754 21/03/15,10:48:22,10,09,1, 11.9,1,1, 2.962, 10524.065, 226.097, 52670.765 21/03/15,10:48:22,11,09,1, 11.9,1,1, 2.962, 10524.068, 226.140, 52670.754 21/03/15,10:48:22,12,09,1, 11.9,1,1, 2.962, 10524.079, 226.137, 52670.741 21/03/15,10:48:22,13,09,1, 11.9,1,1, 2.962, 10524.055, 226.126, 52670.741 21/03/15,10:48:22,14,09,1, 11.9,1,1, 2.962, 10524.063, 226.157, 52670.736 21/03/15,10:48:22,15,09,1, 11.9,1,1, 2.962, 10524.051, 226.148, 52670.708 21/03/15,10:48:22,16,09,1, 11.9,1,1, 2.962, 10524.091, 226.156, 52670.717 21/03/15,10:48:22,17,09,1, 11.9,1,1, 2.962, 10524.056, 226.146, 52670.749 21/03/15,10:48:22,18,09,1, 11.9,1,1, 2.962, 10524.054, 226.140, 52670.769 21/03/15,10:48:22,19,09,1, 11.9,1,1, 2.962, 10524.074, 226.157, 52670.736 21/03/15,10:48:23,00,09,1, 11.9,1,1, 2.958, 10524.073, 226.157, 52670.736 21/03/15,10:48:23,01,09,1, 11.9,1,1, 2.958, 10524.044, 226.144, 52670.728 21/03/15,10:48:23,02,09,1, 11.9,1,1, 2.958, 10524.052, 226.140, 52670.722 21/03/15,10:48:23,03,09,1, 11.9,1,1, 2.958, 10524.056, 226.167, 52670.737 21/03/15,10:48:23,04,09,1, 11.9,1,1, 2.958, 10524.036, 226.145, 52670.735 21/03/15,10:48:23,05,09,1, 11.9,1,1, 2.958, 10524.031, 226.164, 52670.700 21/03/15,10:48:23,06,09,1, 11.9,1,1, 2.958, 10524.041, 226.184, 52670.733 21/03/15,10:48:23,07,09,1, 11.9,1,1, 2.958, 10524.031, 226.194, 52670.750 21/03/15,10:48:23,08,09,1, 11.9,1,1, 2.958, 10524.031, 226.177, 52670.691 21/03/15,10:48:23,09,09,1, 11.9,1,1, 2.958, 10524.033, 226.210, 52670.713 21/03/15,10:48:23,10,09,1, 11.9,1,1, 2.958, 10524.032, 226.170, 52670.737 21/03/15,10:48:23,11,09,1, 11.9,1,1, 2.958, 10524.059, 226.195, 52670.734 21/03/15,10:48:23,12,09,1, 11.9,1,1, 2.958, 10524.066, 226.180, 52670.733 21/03/15,10:48:23,13,09,1, 11.9,1,1, 2.958, 10524.038, 226.179, 52670.718 21/03/15,10:48:23,14,09,1, 11.9,1,1, 2.958, 10524.044, 226.165, 52670.727 21/03/15,10:48:23,15,09,1, 11.9,1,1, 2.958, 10524.041, 226.173, 52670.739 21/03/15,10:48:23,16,09,1, 11.9,1,1, 2.958, 10524.020, 226.161, 52670.693 21/03/15,10:48:23,17,09,1, 11.9,1,1, 2.958, 10524.050, 226.200, 52670.716 21/03/15,10:48:23,18,09,1, 11.9,1,1, 2.958, 10524.025, 226.181, 52670.700 21/03/15,10:48:23,19,09,1, 11.9,1,1, 2.958, 10524.027, 226.202, 52670.696 21/03/15,10:48:24,00,09,1, 11.9,1,1, 2.961, 10524.023, 226.202, 52670.696 21/03/15,10:48:24,01,09,1, 11.9,1,1, 2.961, 10524.022, 226.206, 52670.732 21/03/15,10:48:24,02,09,1, 11.9,1,1, 2.961, 10524.047, 226.209, 52670.694 21/03/15,10:48:24,03,09,1, 11.9,1,1, 2.961, 10524.041, 226.212, 52670.706 21/03/15,10:48:24,04,09,1, 11.9,1,1, 2.961, 10524.038, 226.220, 52670.699 21/03/15,10:48:24,05,09,1, 11.9,1,1, 2.961, 10524.032, 226.197, 52670.721 21/03/15,10:48:24,06,09,1, 11.9,1,1, 2.961, 10524.021, 226.196, 52670.705 21/03/15,10:48:24,07,09,1, 11.9,1,1, 2.961, 10524.015, 226.230, 52670.719 21/03/15,10:48:24,08,09,1, 11.9,1,1, 2.961, 10524.030, 226.228, 52670.720 21/03/15,10:48:24,09,09,1, 11.9,1,1, 2.961, 10524.042, 226.254, 52670.695 21/03/15,10:48:24,10,09,1, 11.9,1,1, 2.961, 10524.020, 226.245, 52670.728 21/03/15,10:48:24,11,09,1, 11.9,1,1, 2.961, 10523.998, 226.223, 52670.708 21/03/15,10:48:24,12,09,1, 11.9,1,1, 2.961, 10524.031, 226.236, 52670.687 21/03/15,10:48:24,13,09,1, 11.9,1,1, 2.961, 10524.016, 226.237, 52670.693 21/03/15,10:48:24,14,09,1, 11.9,1,1, 2.961, 10524.013, 226.246, 52670.694 21/03/15,10:48:24,15,09,1, 11.9,1,1, 2.961, 10524.012, 226.256, 52670.738 21/03/15,10:48:24,16,09,1, 11.9,1,1, 2.961, 10524.028, 226.251, 52670.710 21/03/15,10:48:24,17,09,1, 11.9,1,1, 2.961, 10524.016, 226.247, 52670.700 21/03/15,10:48:24,18,09,1, 11.9,1,1, 2.961, 10523.999, 226.261, 52670.721 21/03/15,10:48:24,19,09,1, 11.9,1,1, 2.961, 10524.012, 226.287, 52670.902 21/03/15,10:48:25,00,10,1, 11.9,1,1, 2.964, 10524.006, 226.287, 52670.902 21/03/15,10:48:25,01,10,1, 11.9,1,1, 2.964, 10524.000, 226.268, 52670.841 21/03/15,10:48:25,02,10,1, 11.9,1,1, 2.964, 10524.016, 226.257, 52670.685 21/03/15,10:48:25,03,10,1, 11.9,1,1, 2.964, 10523.998, 226.246, 52670.674 21/03/15,10:48:25,04,10,1, 11.9,1,1, 2.964, 10524.004, 226.244, 52670.718 21/03/15,10:48:25,05,10,1, 11.9,1,1, 2.964, 10524.010, 226.274, 52670.708 21/03/15,10:48:25,06,10,1, 11.9,1,1, 2.964, 10524.010, 226.271, 52670.679 21/03/15,10:48:25,07,10,1, 11.9,1,1, 2.964, 10523.991, 226.283, 52670.717 21/03/15,10:48:25,08,10,1, 11.9,1,1, 2.964, 10523.995, 226.288, 52670.682 21/03/15,10:48:25,09,10,1, 11.9,1,1, 2.964, 10523.992, 226.261, 52670.718 21/03/15,10:48:25,10,10,1, 11.9,1,1, 2.964, 10524.022, 226.276, 52670.710 21/03/15,10:48:25,11,10,1, 11.9,1,1, 2.964, 10523.990, 226.310, 52670.842 21/03/15,10:48:25,12,10,1, 11.9,1,1, 2.964, 10524.008, 226.271, 52670.726 21/03/15,10:48:25,13,10,1, 11.9,1,1, 2.964, 10523.954, 226.301, 52670.723 21/03/15,10:48:25,14,10,1, 11.9,1,1, 2.964, 10523.990, 226.298, 52670.698 21/03/15,10:48:25,15,10,1, 11.9,1,1, 2.964, 10523.991, 226.314, 52670.725 21/03/15,10:48:25,16,10,1, 11.9,1,1, 2.964, 10523.972, 226.316, 52670.735 21/03/15,10:48:25,17,10,1, 11.9,1,1, 2.964, 10523.983, 226.305, 52670.689 21/03/15,10:48:25,18,10,1, 11.9,1,1, 2.964, 10524.001, 226.287, 52670.674 21/03/15,10:48:25,19,10,1, 11.9,1,1, 2.964, 10523.980, 226.309, 52670.701 21/03/15,10:48:26,00,10,1, 11.9,1,1, 2.962, 10523.973, 226.309, 52670.701 21/03/15,10:48:26,01,10,1, 11.9,1,1, 2.962, 10523.984, 226.333, 52670.718 21/03/15,10:48:26,02,10,1, 11.9,1,1, 2.962, 10523.962, 226.315, 52670.705 21/03/15,10:48:26,03,10,1, 11.9,1,1, 2.962, 10523.993, 226.304, 52670.657 21/03/15,10:48:26,04,10,1, 11.9,1,1, 2.962, 10523.977, 226.325, 52670.692 21/03/15,10:48:26,05,10,1, 11.9,1,1, 2.962, 10523.963, 226.333, 52670.696 21/03/15,10:48:26,06,10,1, 11.9,1,1, 2.962, 10523.972, 226.327, 52670.677 21/03/15,10:48:26,07,10,1, 11.9,1,1, 2.962, 10523.965, 226.322, 52670.660 21/03/15,10:48:26,08,10,1, 11.9,1,1, 2.962, 10523.969, 226.356, 52670.681 21/03/15,10:48:26,09,10,1, 11.9,1,1, 2.962, 10523.963, 226.344, 52670.663 21/03/15,10:48:26,10,10,1, 11.9,1,1, 2.962, 10523.992, 226.346, 52670.678 21/03/15,10:48:26,11,10,1, 11.9,1,1, 2.962, 10523.977, 226.334, 52670.667 21/03/15,10:48:26,12,10,1, 11.9,1,1, 2.962, 10523.963, 226.332, 52670.674 21/03/15,10:48:26,13,10,1, 11.9,1,1, 2.962, 10523.980, 226.350, 52670.685 21/03/15,10:48:26,14,10,1, 11.9,1,1, 2.962, 10524.002, 226.341, 52670.669 21/03/15,10:48:26,15,10,1, 11.9,1,1, 2.962, 10523.961, 226.340, 52670.676 21/03/15,10:48:26,16,10,1, 11.9,1,1, 2.962, 10523.951, 226.338, 52670.691 21/03/15,10:48:26,17,10,1, 11.9,1,1, 2.962, 10523.988, 226.363, 52670.684 21/03/15,10:48:26,18,10,1, 11.9,1,1, 2.962, 10523.966, 226.365, 52670.688 21/03/15,10:48:26,19,10,1, 11.9,1,1, 2.962, 10523.981, 226.360, 52670.685 21/03/15,10:48:27,00,09,1, 11.8,1,1, 2.958, 10523.973, 226.360, 52670.685 21/03/15,10:48:27,01,09,1, 11.8,1,1, 2.958, 10523.977, 226.375, 52670.742 21/03/15,10:48:27,02,09,1, 11.8,1,1, 2.958, 10523.975, 226.374, 52670.706 21/03/15,10:48:27,03,09,1, 11.8,1,1, 2.958, 10523.972, 226.364, 52670.665 21/03/15,10:48:27,04,09,1, 11.8,1,1, 2.958, 10523.974, 226.380, 52670.675 21/03/15,10:48:27,05,09,1, 11.8,1,1, 2.958, 10523.966, 226.368, 52670.707 21/03/15,10:48:27,06,09,1, 11.8,1,1, 2.958, 10523.931, 226.366, 52670.677 21/03/15,10:48:27,07,09,1, 11.8,1,1, 2.958, 10523.961, 226.353, 52670.686 21/03/15,10:48:27,08,09,1, 11.8,1,1, 2.958, 10523.988, 226.394, 52670.683 21/03/15,10:48:27,09,09,1, 11.8,1,1, 2.958, 10523.988, 226.351, 52670.656 21/03/15,10:48:27,10,09,1, 11.8,1,1, 2.958, 10523.955, 226.383, 52670.632 21/03/15,10:48:27,11,09,1, 11.8,1,1, 2.958, 10523.958, 226.384, 52670.666 21/03/15,10:48:27,12,09,1, 11.8,1,1, 2.958, 10523.973, 226.349, 52670.645 21/03/15,10:48:27,13,09,1, 11.8,1,1, 2.958, 10523.965, 226.411, 52670.644 21/03/15,10:48:27,14,09,1, 11.8,1,1, 2.958, 10523.945, 226.405, 52670.663 21/03/15,10:48:27,15,09,1, 11.8,1,1, 2.958, 10523.935, 226.383, 52670.632 21/03/15,10:48:27,16,09,1, 11.8,1,1, 2.958, 10523.956, 226.385, 52670.685 21/03/15,10:48:27,17,09,1, 11.8,1,1, 2.958, 10523.965, 226.399, 52670.686 21/03/15,10:48:27,18,09,1, 11.8,1,1, 2.958, 10523.947, 226.377, 52670.642 21/03/15,10:48:27,19,09,1, 11.8,1,1, 2.958, 10523.952, 226.400, 52670.678 21/03/15,10:48:28,00,09,1, 11.9,1,1, 2.961, 10523.947, 226.400, 52670.678 21/03/15,10:48:28,01,09,1, 11.9,1,1, 2.961, 10523.944, 226.382, 52670.640 21/03/15,10:48:28,02,09,1, 11.9,1,1, 2.961, 10523.938, 226.405, 52670.659 21/03/15,10:48:28,03,09,1, 11.9,1,1, 2.961, 10523.954, 226.399, 52670.652 21/03/15,10:48:28,04,09,1, 11.9,1,1, 2.961, 10523.965, 226.440, 52670.620 21/03/15,10:48:28,05,09,1, 11.9,1,1, 2.961, 10523.938, 226.405, 52670.698 21/03/15,10:48:28,06,09,1, 11.9,1,1, 2.961, 10523.934, 226.421, 52670.660 21/03/15,10:48:28,07,09,1, 11.9,1,1, 2.961, 10523.952, 226.425, 52670.661 21/03/15,10:48:28,08,09,1, 11.9,1,1, 2.961, 10523.945, 226.409, 52670.655 21/03/15,10:48:28,09,09,1, 11.9,1,1, 2.961, 10523.953, 226.444, 52670.668 21/03/15,10:48:28,10,09,1, 11.9,1,1, 2.961, 10523.936, 226.422, 52670.646 21/03/15,10:48:28,11,09,1, 11.9,1,1, 2.961, 10523.965, 226.417, 52670.678 21/03/15,10:48:28,12,09,1, 11.9,1,1, 2.961, 10523.947, 226.440, 52670.630 21/03/15,10:48:28,13,09,1, 11.9,1,1, 2.961, 10523.940, 226.422, 52670.632 21/03/15,10:48:28,14,09,1, 11.9,1,1, 2.961, 10523.930, 226.430, 52670.636 21/03/15,10:48:28,15,09,1, 11.9,1,1, 2.961, 10523.955, 226.434, 52670.635 21/03/15,10:48:28,16,09,1, 11.9,1,1, 2.961, 10523.938, 226.428, 52670.629 21/03/15,10:48:28,17,09,1, 11.9,1,1, 2.961, 10523.947, 226.437, 52670.626 21/03/15,10:48:28,18,09,1, 11.9,1,1, 2.961, 10523.955, 226.438, 52670.649 21/03/15,10:48:28,19,09,1, 11.9,1,1, 2.961, 10523.950, 226.430, 52670.611 21/03/15,10:48:29,00,09,1, 11.8,1,1, 2.958, 10523.947, 226.430, 52670.611 21/03/15,10:48:29,01,09,1, 11.8,1,1, 2.958, 10523.965, 226.453, 52670.692 21/03/15,10:48:29,02,09,1, 11.8,1,1, 2.958, 10523.920, 226.453, 52670.692 21/03/15,10:48:29,03,09,1, 11.8,1,1, 2.958, 10523.953, 226.451, 52670.658 21/03/15,10:48:29,04,09,1, 11.8,1,1, 2.958, 10523.948, 226.441, 52670.641 21/03/15,10:48:29,05,09,1, 11.8,1,1, 2.958, 10523.930, 226.421, 52670.602 21/03/15,10:48:29,06,09,1, 11.8,1,1, 2.958, 10523.949, 226.440, 52670.597 21/03/15,10:48:29,07,09,1, 11.8,1,1, 2.958, 10523.938, 226.447, 52670.620 21/03/15,10:48:29,08,09,1, 11.8,1,1, 2.958, 10523.930, 226.429, 52670.598 21/03/15,10:48:29,09,09,1, 11.8,1,1, 2.958, 10523.950, 226.436, 52670.629 21/03/15,10:48:29,10,09,1, 11.8,1,1, 2.958, 10523.916, 226.445, 52670.601 21/03/15,10:48:29,11,09,1, 11.8,1,1, 2.958, 10523.956, 226.450, 52670.611 21/03/15,10:48:29,12,09,1, 11.8,1,1, 2.958, 10523.928, 226.457, 52670.608 21/03/15,10:48:29,13,09,1, 11.8,1,1, 2.958, 10523.954, 226.459, 52670.633 21/03/15,10:48:29,14,09,1, 11.8,1,1, 2.958, 10523.927, 226.432, 52670.595 21/03/15,10:48:29,15,09,1, 11.8,1,1, 2.958, 10523.940, 226.450, 52670.615 21/03/15,10:48:29,16,09,1, 11.8,1,1, 2.958, 10523.930, 226.462, 52670.604 21/03/15,10:48:29,17,09,1, 11.8,1,1, 2.958, 10523.938, 226.479, 52670.604 21/03/15,10:48:29,18,09,1, 11.8,1,1, 2.958, 10523.924, 226.514, 52670.676 21/03/15,10:48:29,19,09,1, 11.8,1,1, 2.958, 10523.919, 226.476, 52670.628 21/03/15,10:48:30,00,09,1, 11.9,1,1, 2.958, 10523.914, 226.476, 52670.628 21/03/15,10:48:30,01,09,1, 11.9,1,1, 2.958, 10523.910, 226.468, 52670.617 21/03/15,10:48:30,02,09,1, 11.9,1,1, 2.958, 10523.921, 226.474, 52670.626 21/03/15,10:48:30,03,09,1, 11.9,1,1, 2.958, 10523.933, 226.487, 52670.619 21/03/15,10:48:30,04,09,1, 11.9,1,1, 2.958, 10523.929, 226.489, 52670.654 21/03/15,10:48:30,05,09,1, 11.9,1,1, 2.958, 10523.954, 226.492, 52670.644 21/03/15,10:48:30,06,09,1, 11.9,1,1, 2.958, 10523.917, 226.514, 52670.613 21/03/15,10:48:30,07,09,1, 11.9,1,1, 2.958, 10523.916, 226.533, 52670.925 21/03/15,10:48:30,08,09,1, 11.9,1,1, 2.958, 10523.929, 226.466, 52670.578 21/03/15,10:48:30,09,09,1, 11.9,1,1, 2.958, 10523.927, 226.480, 52670.542 21/03/15,10:48:30,10,09,1, 11.9,1,1, 2.958, 10523.924, 226.502, 52670.569 21/03/15,10:48:30,11,09,1, 11.9,1,1, 2.958, 10523.937, 226.481, 52670.572 21/03/15,10:48:30,12,09,1, 11.9,1,1, 2.958, 10523.923, 226.498, 52670.590 21/03/15,10:48:30,13,09,1, 11.9,1,1, 2.958, 10523.922, 226.521, 52670.626 21/03/15,10:48:30,14,09,1, 11.9,1,1, 2.958, 10523.907, 226.481, 52670.611 21/03/15,10:48:30,15,09,1, 11.9,1,1, 2.958, 10523.893, 226.488, 52670.603 21/03/15,10:48:30,16,09,1, 11.9,1,1, 2.958, 10523.909, 226.485, 52670.587 21/03/15,10:48:30,17,09,1, 11.9,1,1, 2.958, 10523.910, 226.492, 52670.561 21/03/15,10:48:30,18,09,1, 11.9,1,1, 2.958, 10523.923, 226.510, 52670.615 21/03/15,10:48:30,19,09,1, 11.9,1,1, 2.958, 10523.907, 226.522, 52670.616 21/03/15,10:48:31,00,09,1, 11.9,1,1, 2.957, 10523.906, 226.522, 52670.616 21/03/15,10:48:31,01,09,1, 11.9,1,1, 2.957, 10523.898, 226.503, 52670.593 21/03/15,10:48:31,02,09,1, 11.9,1,1, 2.957, 10523.898, 226.513, 52670.560 21/03/15,10:48:31,03,09,1, 11.9,1,1, 2.957, 10523.909, 226.527, 52670.607 21/03/15,10:48:31,04,09,1, 11.9,1,1, 2.957, 10523.905, 226.522, 52670.567 21/03/15,10:48:31,05,09,1, 11.9,1,1, 2.957, 10523.911, 226.514, 52670.584 21/03/15,10:48:31,06,09,1, 11.9,1,1, 2.957, 10523.873, 226.513, 52670.598 21/03/15,10:48:31,07,09,1, 11.9,1,1, 2.957, 10523.877, 226.543, 52670.609 21/03/15,10:48:31,08,09,1, 11.9,1,1, 2.957, 10523.897, 226.513, 52670.595 21/03/15,10:48:31,09,09,1, 11.9,1,1, 2.957, 10523.893, 226.543, 52670.592 21/03/15,10:48:31,10,09,1, 11.9,1,1, 2.957, 10523.889, 226.540, 52670.591 21/03/15,10:48:31,11,09,1, 11.9,1,1, 2.957, 10523.894, 226.549, 52670.611 21/03/15,10:48:31,12,09,1, 11.9,1,1, 2.957, 10523.889, 226.542, 52670.602 21/03/15,10:48:31,13,09,1, 11.9,1,1, 2.957, 10523.918, 226.532, 52670.611 21/03/15,10:48:31,14,09,1, 11.9,1,1, 2.957, 10523.893, 226.547, 52670.562 21/03/15,10:48:31,15,09,1, 11.9,1,1, 2.957, 10523.879, 226.521, 52670.606 21/03/15,10:48:31,16,09,1, 11.9,1,1, 2.957, 10523.905, 226.557, 52670.626 21/03/15,10:48:31,17,09,1, 11.9,1,1, 2.957, 10523.906, 226.522, 52670.615 21/03/15,10:48:31,18,09,1, 11.9,1,1, 2.957, 10523.914, 226.553, 52670.603 21/03/15,10:48:31,19,09,1, 11.9,1,1, 2.957, 10523.901, 226.545, 52670.609 21/03/15,10:48:32,00,09,1, 12.0,1,1, 2.959, 10523.897, 226.545, 52670.609 21/03/15,10:48:32,01,09,1, 12.0,1,1, 2.959, 10523.916, 226.552, 52670.597 21/03/15,10:48:32,02,09,1, 12.0,1,1, 2.959, 10523.895, 226.594, 52670.620 21/03/15,10:48:32,03,09,1, 12.0,1,1, 2.959, 10523.871, 226.540, 52670.626 21/03/15,10:48:32,04,09,1, 12.0,1,1, 2.959, 10523.887, 226.571, 52670.610 21/03/15,10:48:32,05,09,1, 12.0,1,1, 2.959, 10523.893, 226.554, 52670.601 21/03/15,10:48:32,06,09,1, 12.0,1,1, 2.959, 10523.872, 226.560, 52670.599 21/03/15,10:48:32,07,09,1, 12.0,1,1, 2.959, 10523.886, 226.567, 52670.449 21/03/15,10:48:32,08,09,1, 12.0,1,1, 2.959, 10523.861, 226.570, 52670.632 21/03/15,10:48:32,09,09,1, 12.0,1,1, 2.959, 10523.857, 226.564, 52670.624 21/03/15,10:48:32,10,09,1, 12.0,1,1, 2.959, 10523.902, 226.580, 52670.613 21/03/15,10:48:32,11,09,1, 12.0,1,1, 2.959, 10523.879, 226.576, 52670.617 21/03/15,10:48:32,12,09,1, 12.0,1,1, 2.959, 10523.859, 226.571, 52670.585 21/03/15,10:48:32,13,09,1, 12.0,1,1, 2.959, 10523.887, 226.558, 52670.606 21/03/15,10:48:32,14,09,1, 12.0,1,1, 2.959, 10523.875, 226.566, 52670.617 21/03/15,10:48:32,15,09,1, 12.0,1,1, 2.959, 10523.899, 226.589, 52670.623 21/03/15,10:48:32,16,09,1, 12.0,1,1, 2.959, 10523.885, 226.581, 52670.571 21/03/15,10:48:32,17,09,1, 12.0,1,1, 2.959, 10523.844, 226.573, 52670.476 21/03/15,10:48:32,18,09,1, 12.0,1,1, 2.959, 10523.908, 226.567, 52670.549 21/03/15,10:48:32,19,09,1, 12.0,1,1, 2.959, 10523.864, 226.580, 52670.527 21/03/15,10:48:33,00,09,1, 11.9,1,1, 2.962, 10523.856, 226.580, 52670.527 21/03/15,10:48:33,01,09,1, 11.9,1,1, 2.962, 10523.892, 226.592, 52670.658 21/03/15,10:48:33,02,09,1, 11.9,1,1, 2.962, 10523.889, 226.608, 52670.547 21/03/15,10:48:33,03,09,1, 11.9,1,1, 2.962, 10523.870, 226.592, 52670.600 21/03/15,10:48:33,04,09,1, 11.9,1,1, 2.962, 10523.881, 226.599, 52670.625 21/03/15,10:48:33,05,09,1, 11.9,1,1, 2.962, 10523.873, 226.611, 52670.600 21/03/15,10:48:33,06,09,1, 11.9,1,1, 2.962, 10523.858, 226.593, 52670.546 21/03/15,10:48:33,07,09,1, 11.9,1,1, 2.962, 10523.870, 226.639, 52670.555 21/03/15,10:48:33,08,09,1, 11.9,1,1, 2.962, 10523.892, 226.635, 52670.579 21/03/15,10:48:33,09,09,1, 11.9,1,1, 2.962, 10523.896, 226.605, 52670.584 21/03/15,10:48:33,10,09,1, 11.9,1,1, 2.962, 10523.872, 226.629, 52670.588 21/03/15,10:48:33,11,09,1, 11.9,1,1, 2.962, 10523.876, 226.617, 52670.591 21/03/15,10:48:33,12,09,1, 11.9,1,1, 2.962, 10523.848, 226.637, 52670.596 21/03/15,10:48:33,13,09,1, 11.9,1,1, 2.962, 10523.870, 226.649, 52670.616 21/03/15,10:48:33,14,09,1, 11.9,1,1, 2.962, 10523.867, 226.632, 52670.574 21/03/15,10:48:33,15,09,1, 11.9,1,1, 2.962, 10523.869, 226.621, 52670.570 21/03/15,10:48:33,16,09,1, 11.9,1,1, 2.962, 10523.884, 226.652, 52670.574 21/03/15,10:48:33,17,09,1, 11.9,1,1, 2.962, 10523.867, 226.626, 52670.567 21/03/15,10:48:33,18,09,1, 11.9,1,1, 2.962, 10523.860, 226.629, 52670.563 21/03/15,10:48:33,19,09,1, 11.9,1,1, 2.962, 10523.863, 226.641, 52670.574 21/03/15,10:48:34,00,09,1, 11.9,1,1, 2.960, 10523.856, 226.641, 52670.574 21/03/15,10:48:34,01,09,1, 11.9,1,1, 2.960, 10523.874, 226.642, 52670.854 21/03/15,10:48:34,02,09,1, 11.9,1,1, 2.960, 10523.889, 226.633, 52670.517 21/03/15,10:48:34,03,09,1, 11.9,1,1, 2.960, 10523.884, 226.632, 52670.538 21/03/15,10:48:34,04,09,1, 11.9,1,1, 2.960, 10523.858, 226.639, 52670.538 21/03/15,10:48:34,05,09,1, 11.9,1,1, 2.960, 10523.898, 226.664, 52670.609 21/03/15,10:48:34,06,09,1, 11.9,1,1, 2.960, 10523.889, 226.633, 52670.562 21/03/15,10:48:34,07,09,1, 11.9,1,1, 2.960, 10523.861, 226.612, 52670.576 21/03/15,10:48:34,08,09,1, 11.9,1,1, 2.960, 10523.857, 226.629, 52670.364 21/03/15,10:48:34,09,09,1, 11.9,1,1, 2.960, 10523.888, 226.597, 52670.544 21/03/15,10:48:34,10,09,1, 11.9,1,1, 2.960, 10523.856, 226.630, 52670.547 21/03/15,10:48:34,11,09,1, 11.9,1,1, 2.960, 10523.862, 226.670, 52670.566 21/03/15,10:48:34,12,09,1, 11.9,1,1, 2.960, 10523.855, 226.625, 52670.565 21/03/15,10:48:34,13,09,1, 11.9,1,1, 2.960, 10523.867, 226.623, 52670.569 21/03/15,10:48:34,14,09,1, 11.9,1,1, 2.960, 10523.843, 226.642, 52670.580 21/03/15,10:48:34,15,09,1, 11.9,1,1, 2.960, 10523.855, 226.648, 52670.567 21/03/15,10:48:34,16,09,1, 11.9,1,1, 2.960, 10523.839, 226.640, 52670.550 21/03/15,10:48:34,17,09,1, 11.9,1,1, 2.960, 10523.855, 226.640, 52670.550 21/03/15,10:48:34,18,09,1, 11.9,1,1, 2.960, 10523.854, 226.648, 52670.547 21/03/15,10:48:34,19,09,1, 11.9,1,1, 2.960, 10523.849, 226.621, 52670.551 21/03/15,10:48:35,00,09,1, 11.9,1,1, 2.957, 10523.847, 226.621, 52670.551 21/03/15,10:48:35,01,09,1, 11.9,1,1, 2.957, 10523.857, 226.655, 52670.558 21/03/15,10:48:35,02,09,1, 11.9,1,1, 2.957, 10523.859, 226.669, 52670.559 21/03/15,10:48:35,03,09,1, 11.9,1,1, 2.957, 10523.872, 226.670, 52670.608 21/03/15,10:48:35,04,09,1, 11.9,1,1, 2.957, 10523.877, 226.652, 52670.530 21/03/15,10:48:35,05,09,1, 11.9,1,1, 2.957, 10523.870, 226.660, 52670.574 21/03/15,10:48:35,06,09,1, 11.9,1,1, 2.957, 10523.875, 226.656, 52670.567 21/03/15,10:48:35,07,09,1, 11.9,1,1, 2.957, 10523.852, 226.635, 52670.552 21/03/15,10:48:35,08,09,1, 11.9,1,1, 2.957, 10523.890, 226.675, 52670.563 21/03/15,10:48:35,09,09,1, 11.9,1,1, 2.957, 10523.855, 226.665, 52670.585 21/03/15,10:48:35,10,09,1, 11.9,1,1, 2.957, 10523.850, 226.662, 52670.542 21/03/15,10:48:35,11,09,1, 11.9,1,1, 2.957, 10523.856, 226.674, 52670.580 21/03/15,10:48:35,12,09,1, 11.9,1,1, 2.957, 10523.872, 226.645, 52670.543 21/03/15,10:48:35,13,09,1, 11.9,1,1, 2.957, 10523.848, 226.661, 52670.548 21/03/15,10:48:35,14,09,1, 11.9,1,1, 2.957, 10523.853, 226.670, 52670.573 21/03/15,10:48:35,15,09,1, 11.9,1,1, 2.957, 10523.854, 226.648, 52670.561 21/03/15,10:48:35,16,09,1, 11.9,1,1, 2.957, 10523.845, 226.665, 52670.556 21/03/15,10:48:35,17,09,1, 11.9,1,1, 2.957, 10523.867, 226.671, 52670.562 21/03/15,10:48:35,18,09,1, 11.9,1,1, 2.957, 10523.837, 226.667, 52670.539 21/03/15,10:48:35,19,09,1, 11.9,1,1, 2.957, 10523.847, 226.673, 52670.550 21/03/15,10:48:36,00,09,1, 11.9,1,1, 2.958, 10523.847, 226.673, 52670.550 21/03/15,10:48:36,01,09,1, 11.9,1,1, 2.958, 10523.846, 226.679, 52670.636 21/03/15,10:48:36,02,09,1, 11.9,1,1, 2.958, 10523.859, 226.676, 52670.605 21/03/15,10:48:36,03,09,1, 11.9,1,1, 2.958, 10523.857, 226.676, 52670.609 21/03/15,10:48:36,04,09,1, 11.9,1,1, 2.958, 10523.842, 226.669, 52670.585 21/03/15,10:48:36,05,09,1, 11.9,1,1, 2.958, 10523.845, 226.669, 52670.639 21/03/15,10:48:36,06,09,1, 11.9,1,1, 2.958, 10523.846, 226.672, 52670.572 21/03/15,10:48:36,07,09,1, 11.9,1,1, 2.958, 10523.852, 226.672, 52670.549 21/03/15,10:48:36,08,09,1, 11.9,1,1, 2.958, 10523.824, 226.667, 52670.552 21/03/15,10:48:36,09,09,1, 11.9,1,1, 2.958, 10523.859, 226.701, 52670.578 21/03/15,10:48:36,10,09,1, 11.9,1,1, 2.958, 10523.845, 226.676, 52670.516 21/03/15,10:48:36,11,09,1, 11.9,1,1, 2.958, 10523.836, 226.685, 52670.570 21/03/15,10:48:36,12,09,1, 11.9,1,1, 2.958, 10523.849, 226.695, 52670.566 21/03/15,10:48:36,13,09,1, 11.9,1,1, 2.958, 10523.838, 226.665, 52670.516 21/03/15,10:48:36,14,09,1, 11.9,1,1, 2.958, 10523.840, 226.675, 52670.575 21/03/15,10:48:36,15,09,1, 11.9,1,1, 2.958, 10523.867, 226.697, 52670.565 21/03/15,10:48:36,16,09,1, 11.9,1,1, 2.958, 10523.858, 226.684, 52670.518 21/03/15,10:48:36,17,09,1, 11.9,1,1, 2.958, 10523.851, 226.708, 52670.559 21/03/15,10:48:36,18,09,1, 11.9,1,1, 2.958, 10523.830, 226.690, 52670.548 21/03/15,10:48:36,19,09,1, 11.9,1,1, 2.958, 10523.839, 226.683, 52670.524 21/03/15,10:48:37,00,09,1, 11.8,1,1, 2.961, 10523.839, 226.683, 52670.524 21/03/15,10:48:37,01,09,1, 11.8,1,1, 2.961, 10523.852, 226.703, 52670.544 21/03/15,10:48:37,02,09,1, 11.8,1,1, 2.961, 10523.836, 226.652, 52670.514 21/03/15,10:48:37,03,09,1, 11.8,1,1, 2.961, 10523.863, 226.667, 52670.549 21/03/15,10:48:37,04,09,1, 11.8,1,1, 2.961, 10523.852, 226.679, 52670.540 21/03/15,10:48:37,05,09,1, 11.8,1,1, 2.961, 10523.830, 226.670, 52670.546 21/03/15,10:48:37,06,09,1, 11.8,1,1, 2.961, 10523.837, 226.699, 52670.569 21/03/15,10:48:37,07,09,1, 11.8,1,1, 2.961, 10523.854, 226.667, 52670.570 21/03/15,10:48:37,08,09,1, 11.8,1,1, 2.961, 10523.812, 226.686, 52670.541 21/03/15,10:48:37,09,09,1, 11.8,1,1, 2.961, 10523.812, 226.720, 52670.779 21/03/15,10:48:37,10,09,1, 11.8,1,1, 2.961, 10523.840, 226.699, 52670.555 21/03/15,10:48:37,11,09,1, 11.8,1,1, 2.961, 10523.851, 226.688, 52670.530 21/03/15,10:48:37,12,09,1, 11.8,1,1, 2.961, 10523.840, 226.699, 52670.534 21/03/15,10:48:37,13,09,1, 11.8,1,1, 2.961, 10523.828, 226.687, 52670.523 21/03/15,10:48:37,14,09,1, 11.8,1,1, 2.961, 10523.838, 226.702, 52670.530 21/03/15,10:48:37,15,09,1, 11.8,1,1, 2.961, 10523.839, 226.700, 52670.551 21/03/15,10:48:37,16,09,1, 11.8,1,1, 2.961, 10523.840, 226.686, 52670.541 21/03/15,10:48:37,17,09,1, 11.8,1,1, 2.961, 10523.815, 226.709, 52670.535 21/03/15,10:48:37,18,09,1, 11.8,1,1, 2.961, 10523.826, 226.685, 52670.557 21/03/15,10:48:37,19,09,1, 11.8,1,1, 2.961, 10523.822, 226.692, 52670.527 21/03/15,10:48:38,00,09,1, 11.9,1,1, 2.958, 10523.814, 226.692, 52670.527 21/03/15,10:48:38,01,09,1, 11.9,1,1, 2.958, 10523.821, 226.694, 52670.549 21/03/15,10:48:38,02,09,1, 11.9,1,1, 2.958, 10523.828, 226.671, 52670.555 21/03/15,10:48:38,03,09,1, 11.9,1,1, 2.958, 10523.804, 226.728, 52670.524 21/03/15,10:48:38,04,09,1, 11.9,1,1, 2.958, 10523.841, 226.694, 52670.564 21/03/15,10:48:38,05,09,1, 11.9,1,1, 2.958, 10523.821, 226.670, 52670.577 21/03/15,10:48:38,06,09,1, 11.9,1,1, 2.958, 10523.833, 226.695, 52670.521 21/03/15,10:48:38,07,09,1, 11.9,1,1, 2.958, 10523.834, 226.693, 52670.546 21/03/15,10:48:38,08,09,1, 11.9,1,1, 2.958, 10523.810, 226.715, 52670.528 21/03/15,10:48:38,09,09,1, 11.9,1,1, 2.958, 10523.824, 226.704, 52670.535 21/03/15,10:48:38,10,09,1, 11.9,1,1, 2.958, 10523.812, 226.692, 52670.565 21/03/15,10:48:38,11,09,1, 11.9,1,1, 2.958, 10523.794, 226.703, 52670.512 21/03/15,10:48:38,12,09,1, 11.9,1,1, 2.958, 10523.839, 226.695, 52670.550 21/03/15,10:48:38,13,09,1, 11.9,1,1, 2.958, 10523.811, 226.696, 52670.531 21/03/15,10:48:38,14,09,1, 11.9,1,1, 2.958, 10523.815, 226.702, 52670.548 21/03/15,10:48:38,15,09,1, 11.9,1,1, 2.958, 10523.823, 226.729, 52670.518 21/03/15,10:48:38,16,09,1, 11.9,1,1, 2.958, 10523.827, 226.697, 52670.527 21/03/15,10:48:38,17,09,1, 11.9,1,1, 2.958, 10523.796, 226.719, 52670.586 21/03/15,10:48:38,18,09,1, 11.9,1,1, 2.958, 10523.778, 226.731, 52670.535 21/03/15,10:48:38,19,09,1, 11.9,1,1, 2.958, 10523.798, 226.717, 52670.550 21/03/15,10:48:39,00,09,1, 11.9,1,1, 2.960, 10523.797, 226.717, 52670.550 21/03/15,10:48:39,01,09,1, 11.9,1,1, 2.960, 10523.773, 226.730, 52670.666 21/03/15,10:48:39,02,09,1, 11.9,1,1, 2.960, 10523.798, 226.698, 52670.639 21/03/15,10:48:39,03,09,1, 11.9,1,1, 2.960, 10523.788, 226.731, 52670.619 21/03/15,10:48:39,04,09,1, 11.9,1,1, 2.960, 10523.789, 226.722, 52670.562 21/03/15,10:48:39,05,09,1, 11.9,1,1, 2.960, 10523.795, 226.694, 52670.552 21/03/15,10:48:39,06,09,1, 11.9,1,1, 2.960, 10523.781, 226.725, 52670.548 21/03/15,10:48:39,07,09,1, 11.9,1,1, 2.960, 10523.780, 226.709, 52670.526 21/03/15,10:48:39,08,09,1, 11.9,1,1, 2.960, 10523.761, 226.696, 52670.543 21/03/15,10:48:39,09,09,1, 11.9,1,1, 2.960, 10523.762, 226.721, 52670.555 21/03/15,10:48:39,10,09,1, 11.9,1,1, 2.960, 10523.782, 226.722, 52670.567 21/03/15,10:48:39,11,09,1, 11.9,1,1, 2.960, 10523.781, 226.741, 52670.525 21/03/15,10:48:39,12,09,1, 11.9,1,1, 2.960, 10523.783, 226.736, 52670.563 21/03/15,10:48:39,13,09,1, 11.9,1,1, 2.960, 10523.746, 226.695, 52670.516 21/03/15,10:48:39,14,09,1, 11.9,1,1, 2.960, 10523.751, 226.733, 52670.558 21/03/15,10:48:39,15,09,1, 11.9,1,1, 2.960, 10523.762, 226.692, 52670.564 21/03/15,10:48:39,16,09,1, 11.9,1,1, 2.960, 10523.760, 226.728, 52670.579 21/03/15,10:48:39,17,09,1, 11.9,1,1, 2.960, 10523.759, 226.701, 52670.571 21/03/15,10:48:39,18,09,1, 11.9,1,1, 2.960, 10523.748, 226.721, 52670.577 21/03/15,10:48:39,19,09,1, 11.9,1,1, 2.960, 10523.762, 226.720, 52670.556 21/03/15,10:48:40,00,09,1, 11.9,1,1, 2.960, 10523.756, 226.720, 52670.556 21/03/15,10:48:40,01,09,1, 11.9,1,1, 2.960, 10523.729, 226.725, 52670.537 21/03/15,10:48:40,02,09,1, 11.9,1,1, 2.960, 10523.740, 226.705, 52670.543 21/03/15,10:48:40,03,09,1, 11.9,1,1, 2.960, 10523.744, 226.708, 52670.520 21/03/15,10:48:40,04,09,1, 11.9,1,1, 2.960, 10523.752, 226.723, 52670.546 21/03/15,10:48:40,05,09,1, 11.9,1,1, 2.960, 10523.716, 226.737, 52670.560 21/03/15,10:48:40,06,09,1, 11.9,1,1, 2.960, 10523.741, 226.710, 52670.549 21/03/15,10:48:40,07,09,1, 11.9,1,1, 2.960, 10523.738, 226.692, 52670.517 21/03/15,10:48:40,08,09,1, 11.9,1,1, 2.960, 10523.708, 226.704, 52670.392 21/03/15,10:48:40,09,09,1, 11.9,1,1, 2.960, 10523.707, 226.700, 52670.648 21/03/15,10:48:40,10,09,1, 11.9,1,1, 2.960, 10523.732, 226.716, 52670.633 21/03/15,10:48:40,11,09,1, 11.9,1,1, 2.960, 10523.716, 226.712, 52670.596 21/03/15,10:48:40,12,09,1, 11.9,1,1, 2.960, 10523.700, 226.720, 52670.586 21/03/15,10:48:40,13,09,1, 11.9,1,1, 2.960, 10523.710, 226.717, 52670.607 21/03/15,10:48:40,14,09,1, 11.9,1,1, 2.960, 10523.710, 226.707, 52670.580 21/03/15,10:48:40,15,09,1, 11.9,1,1, 2.960, 10523.707, 226.716, 52670.564 21/03/15,10:48:40,16,09,1, 11.9,1,1, 2.960, 10523.689, 226.723, 52670.565 21/03/15,10:48:40,17,09,1, 11.9,1,1, 2.960, 10523.693, 226.716, 52670.559 21/03/15,10:48:40,18,09,1, 11.9,1,1, 2.960, 10523.674, 226.701, 52670.534 21/03/15,10:48:40,19,09,1, 11.9,1,1, 2.960, 10523.694, 226.714, 52670.572 21/03/15,10:48:41,00,09,1, 11.8,1,1, 2.960, 10523.689, 226.714, 52670.572 21/03/15,10:48:41,01,09,1, 11.8,1,1, 2.960, 10523.687, 226.722, 52670.536 21/03/15,10:48:41,02,09,1, 11.8,1,1, 2.960, 10523.700, 226.743, 52670.560 21/03/15,10:48:41,03,09,1, 11.8,1,1, 2.960, 10523.677, 226.732, 52670.533 21/03/15,10:48:41,04,09,1, 11.8,1,1, 2.960, 10523.663, 226.741, 52670.501 21/03/15,10:48:41,05,09,1, 11.8,1,1, 2.960, 10523.676, 226.732, 52670.526 21/03/15,10:48:41,06,09,1, 11.8,1,1, 2.960, 10523.670, 226.735, 52670.512 21/03/15,10:48:41,07,09,1, 11.8,1,1, 2.960, 10523.659, 226.758, 52670.534 21/03/15,10:48:41,08,09,1, 11.8,1,1, 2.960, 10523.672, 226.728, 52670.497 21/03/15,10:48:41,09,09,1, 11.8,1,1, 2.960, 10523.639, 226.724, 52670.531 21/03/15,10:48:41,10,09,1, 11.8,1,1, 2.960, 10523.672, 226.737, 52670.527 21/03/15,10:48:41,11,09,1, 11.8,1,1, 2.960, 10523.656, 226.743, 52670.539 21/03/15,10:48:41,12,09,1, 11.8,1,1, 2.960, 10523.638, 226.752, 52670.549 21/03/15,10:48:41,13,09,1, 11.8,1,1, 2.960, 10523.636, 226.751, 52670.542 21/03/15,10:48:41,14,09,1, 11.8,1,1, 2.960, 10523.639, 226.726, 52670.540 21/03/15,10:48:41,15,09,1, 11.8,1,1, 2.960, 10523.623, 226.757, 52670.543 21/03/15,10:48:41,16,09,1, 11.8,1,1, 2.960, 10523.624, 226.747, 52670.573 21/03/15,10:48:41,17,09,1, 11.8,1,1, 2.960, 10523.623, 226.719, 52670.559 21/03/15,10:48:41,18,09,1, 11.8,1,1, 2.960, 10523.649, 226.730, 52670.542 21/03/15,10:48:41,19,09,1, 11.8,1,1, 2.960, 10523.639, 226.758, 52670.547 21/03/15,10:48:42,00,09,1, 11.8,1,1, 2.956, 10523.639, 226.758, 52670.547 21/03/15,10:48:42,01,09,1, 11.8,1,1, 2.956, 10523.617, 226.744, 52670.545 21/03/15,10:48:42,02,09,1, 11.8,1,1, 2.956, 10523.605, 226.750, 52670.551 21/03/15,10:48:42,03,09,1, 11.8,1,1, 2.956, 10523.615, 226.713, 52670.535 21/03/15,10:48:42,04,09,1, 11.8,1,1, 2.956, 10523.625, 226.768, 52670.507 21/03/15,10:48:42,05,09,1, 11.8,1,1, 2.956, 10523.620, 226.764, 52670.564 21/03/15,10:48:42,06,09,1, 11.8,1,1, 2.956, 10523.611, 226.778, 52670.765 21/03/15,10:48:42,07,09,1, 11.8,1,1, 2.956, 10523.653, 226.751, 52670.434 21/03/15,10:48:42,08,09,1, 11.8,1,1, 2.956, 10523.613, 226.743, 52670.467 21/03/15,10:48:42,09,09,1, 11.8,1,1, 2.956, 10523.621, 226.739, 52670.429 21/03/15,10:48:42,10,09,1, 11.8,1,1, 2.956, 10523.620, 226.758, 52670.490 21/03/15,10:48:42,11,09,1, 11.8,1,1, 2.956, 10523.596, 226.753, 52670.472 21/03/15,10:48:42,12,09,1, 11.8,1,1, 2.956, 10523.601, 226.748, 52670.467 21/03/15,10:48:42,13,09,1, 11.8,1,1, 2.956, 10523.618, 226.775, 52670.556 21/03/15,10:48:42,14,09,1, 11.8,1,1, 2.956, 10523.596, 226.769, 52670.521 21/03/15,10:48:42,15,09,1, 11.8,1,1, 2.956, 10523.611, 226.768, 52670.518 21/03/15,10:48:42,16,09,1, 11.8,1,1, 2.956, 10523.581, 226.774, 52670.490 21/03/15,10:48:42,17,09,1, 11.8,1,1, 2.956, 10523.592, 226.758, 52670.549 21/03/15,10:48:42,18,09,1, 11.8,1,1, 2.956, 10523.582, 226.757, 52670.521 21/03/15,10:48:42,19,09,1, 11.8,1,1, 2.956, 10523.573, 226.755, 52670.531 21/03/15,10:48:43,00,09,1, 11.8,1,1, 2.961, 10523.572, 226.755, 52670.531 21/03/15,10:48:43,01,09,1, 11.8,1,1, 2.961, 10523.593, 226.739, 52670.525 21/03/15,10:48:43,02,09,1, 11.8,1,1, 2.961, 10523.575, 226.755, 52670.552 21/03/15,10:48:43,03,09,1, 11.8,1,1, 2.961, 10523.565, 226.735, 52670.518 21/03/15,10:48:43,04,09,1, 11.8,1,1, 2.961, 10523.573, 226.755, 52670.545 21/03/15,10:48:43,05,09,1, 11.8,1,1, 2.961, 10523.561, 226.751, 52670.544 21/03/15,10:48:43,06,09,1, 11.8,1,1, 2.961, 10523.569, 226.749, 52670.567 21/03/15,10:48:43,07,09,1, 11.8,1,1, 2.961, 10523.568, 226.749, 52670.545 21/03/15,10:48:43,08,09,1, 11.8,1,1, 2.961, 10523.569, 226.751, 52670.539 21/03/15,10:48:43,09,09,1, 11.8,1,1, 2.961, 10523.565, 226.754, 52670.537 21/03/15,10:48:43,10,09,1, 11.8,1,1, 2.961, 10523.599, 226.764, 52670.540 21/03/15,10:48:43,11,09,1, 11.8,1,1, 2.961, 10523.574, 226.760, 52670.577 21/03/15,10:48:43,12,09,1, 11.8,1,1, 2.961, 10523.573, 226.731, 52670.509 21/03/15,10:48:43,13,09,1, 11.8,1,1, 2.961, 10523.585, 226.762, 52670.544 21/03/15,10:48:43,14,09,1, 11.8,1,1, 2.961, 10523.562, 226.783, 52670.549 21/03/15,10:48:43,15,09,1, 11.8,1,1, 2.961, 10523.585, 226.748, 52670.515 21/03/15,10:48:43,16,09,1, 11.8,1,1, 2.961, 10523.549, 226.801, 52670.511 21/03/15,10:48:43,17,09,1, 11.8,1,1, 2.961, 10523.541, 226.753, 52670.490 21/03/15,10:48:43,18,09,1, 11.8,1,1, 2.961, 10523.556, 226.799, 52670.512 21/03/15,10:48:43,19,09,1, 11.8,1,1, 2.961, 10523.570, 226.770, 52670.528 21/03/15,10:48:44,00,09,1, 11.8,1,1, 2.958, 10523.564, 226.770, 52670.528 21/03/15,10:48:44,01,09,1, 11.8,1,1, 2.958, 10523.544, 226.765, 52670.516 21/03/15,10:48:44,02,09,1, 11.8,1,1, 2.958, 10523.548, 226.764, 52670.515 21/03/15,10:48:44,03,09,1, 11.8,1,1, 2.958, 10523.525, 226.768, 52670.471 21/03/15,10:48:44,04,09,1, 11.8,1,1, 2.958, 10523.571, 226.755, 52670.335 21/03/15,10:48:44,05,09,1, 11.8,1,1, 2.958, 10523.516, 226.791, 52670.627 21/03/15,10:48:44,06,09,1, 11.8,1,1, 2.958, 10523.504, 226.763, 52670.558 21/03/15,10:48:44,07,09,1, 11.8,1,1, 2.958, 10523.508, 226.781, 52670.533 21/03/15,10:48:44,08,09,1, 11.8,1,1, 2.958, 10523.542, 226.778, 52670.567 21/03/15,10:48:44,09,09,1, 11.8,1,1, 2.958, 10523.519, 226.772, 52670.550 21/03/15,10:48:44,10,09,1, 11.8,1,1, 2.958, 10523.520, 226.776, 52670.514 21/03/15,10:48:44,11,09,1, 11.8,1,1, 2.958, 10523.526, 226.765, 52670.519 21/03/15,10:48:44,12,09,1, 11.8,1,1, 2.958, 10523.565, 226.786, 52670.539 21/03/15,10:48:44,13,09,1, 11.8,1,1, 2.958, 10523.539, 226.787, 52670.550 21/03/15,10:48:44,14,09,1, 11.8,1,1, 2.958, 10523.512, 226.806, 52670.577 21/03/15,10:48:44,15,09,1, 11.8,1,1, 2.958, 10523.522, 226.770, 52670.503 21/03/15,10:48:44,16,09,1, 11.8,1,1, 2.958, 10523.523, 226.787, 52670.523 21/03/15,10:48:44,17,09,1, 11.8,1,1, 2.958, 10523.512, 226.793, 52670.526 21/03/15,10:48:44,18,09,1, 11.8,1,1, 2.958, 10523.507, 226.789, 52670.545 21/03/15,10:48:44,19,09,1, 11.8,1,1, 2.958, 10523.525, 226.805, 52670.545 21/03/15,10:48:45,00,09,1, 11.8,1,1, 2.961, 10523.522, 226.805, 52670.545 21/03/15,10:48:45,01,09,1, 11.8,1,1, 2.961, 10523.532, 226.822, 52670.545 21/03/15,10:48:45,02,09,1, 11.8,1,1, 2.961, 10523.540, 226.817, 52670.552 21/03/15,10:48:45,03,09,1, 11.8,1,1, 2.961, 10523.524, 226.805, 52670.558 21/03/15,10:48:45,04,09,1, 11.8,1,1, 2.961, 10523.528, 226.812, 52670.519 21/03/15,10:48:45,05,09,1, 11.8,1,1, 2.961, 10523.518, 226.804, 52670.588 21/03/15,10:48:45,06,09,1, 11.8,1,1, 2.961, 10523.506, 226.808, 52670.520 21/03/15,10:48:45,07,09,1, 11.8,1,1, 2.961, 10523.541, 226.783, 52670.408 21/03/15,10:48:45,08,09,1, 11.8,1,1, 2.961, 10523.483, 226.819, 52670.577 21/03/15,10:48:45,09,09,1, 11.8,1,1, 2.961, 10523.503, 226.816, 52670.568 21/03/15,10:48:45,10,09,1, 11.8,1,1, 2.961, 10523.515, 226.804, 52670.556 21/03/15,10:48:45,11,09,1, 11.8,1,1, 2.961, 10523.520, 226.794, 52670.522 21/03/15,10:48:45,12,09,1, 11.8,1,1, 2.961, 10523.513, 226.811, 52670.535 21/03/15,10:48:45,13,09,1, 11.8,1,1, 2.961, 10523.510, 226.815, 52670.515 21/03/15,10:48:45,14,09,1, 11.8,1,1, 2.961, 10523.492, 226.838, 52670.560 21/03/15,10:48:45,15,09,1, 11.8,1,1, 2.961, 10523.532, 226.813, 52670.572 21/03/15,10:48:45,16,09,1, 11.8,1,1, 2.961, 10523.505, 226.808, 52670.556 21/03/15,10:48:45,17,09,1, 11.8,1,1, 2.961, 10523.514, 226.808, 52670.582 21/03/15,10:48:45,18,09,1, 11.8,1,1, 2.961, 10523.513, 226.793, 52670.560 21/03/15,10:48:45,19,09,1, 11.8,1,1, 2.961, 10523.515, 226.780, 52670.493 21/03/15,10:48:46,00,09,1, 11.9,1,1, 2.958, 10523.514, 226.780, 52670.493 21/03/15,10:48:46,01,09,1, 11.9,1,1, 2.958, 10523.516, 226.799, 52670.508 21/03/15,10:48:46,02,09,1, 11.9,1,1, 2.958, 10523.510, 226.790, 52670.515 21/03/15,10:48:46,03,09,1, 11.9,1,1, 2.958, 10523.517, 226.828, 52670.572 21/03/15,10:48:46,04,09,1, 11.9,1,1, 2.958, 10523.508, 226.814, 52670.514 21/03/15,10:48:46,05,09,1, 11.9,1,1, 2.958, 10523.499, 226.812, 52670.541 21/03/15,10:48:46,06,09,1, 11.9,1,1, 2.958, 10523.506, 226.809, 52670.534 21/03/15,10:48:46,07,09,1, 11.9,1,1, 2.958, 10523.511, 226.799, 52670.536 21/03/15,10:48:46,08,09,1, 11.9,1,1, 2.958, 10523.495, 226.811, 52670.526 21/03/15,10:48:46,09,09,1, 11.9,1,1, 2.958, 10523.517, 226.816, 52670.517 21/03/15,10:48:46,10,09,1, 11.9,1,1, 2.958, 10523.481, 226.800, 52670.533 21/03/15,10:48:46,11,09,1, 11.9,1,1, 2.958, 10523.476, 226.819, 52670.534 21/03/15,10:48:46,12,09,1, 11.9,1,1, 2.958, 10523.498, 226.842, 52670.518 21/03/15,10:48:46,13,09,1, 11.9,1,1, 2.958, 10523.507, 226.805, 52670.507 21/03/15,10:48:46,14,09,1, 11.9,1,1, 2.958, 10523.490, 226.829, 52670.500 21/03/15,10:48:46,15,09,1, 11.9,1,1, 2.958, 10523.503, 226.802, 52670.510 21/03/15,10:48:46,16,09,1, 11.9,1,1, 2.958, 10523.498, 226.805, 52670.523 21/03/15,10:48:46,17,09,1, 11.9,1,1, 2.958, 10523.463, 226.809, 52670.475 21/03/15,10:48:46,18,09,1, 11.9,1,1, 2.958, 10523.464, 226.817, 52670.468 21/03/15,10:48:46,19,09,1, 11.9,1,1, 2.958, 10523.463, 226.813, 52670.565 21/03/15,10:48:47,00,09,1, 11.9,1,1, 2.957, 10523.455, 226.813, 52670.565 21/03/15,10:48:47,01,09,1, 11.9,1,1, 2.957, 10523.465, 226.823, 52670.524 21/03/15,10:48:47,02,09,1, 11.9,1,1, 2.957, 10523.471, 226.836, 52670.515 21/03/15,10:48:47,03,09,1, 11.9,1,1, 2.957, 10523.454, 226.832, 52670.496 21/03/15,10:48:47,04,09,1, 11.9,1,1, 2.957, 10523.453, 226.833, 52670.501 21/03/15,10:48:47,05,09,1, 11.9,1,1, 2.957, 10523.478, 226.824, 52670.495 21/03/15,10:48:47,06,09,1, 11.9,1,1, 2.957, 10523.475, 226.816, 52670.507 21/03/15,10:48:47,07,09,1, 11.9,1,1, 2.957, 10523.477, 226.806, 52670.502 21/03/15,10:48:47,08,09,1, 11.9,1,1, 2.957, 10523.446, 226.804, 52670.492 21/03/15,10:48:47,09,09,1, 11.9,1,1, 2.957, 10523.466, 226.827, 52670.453 21/03/15,10:48:47,10,09,1, 11.9,1,1, 2.957, 10523.450, 226.796, 52670.502 21/03/15,10:48:47,11,09,1, 11.9,1,1, 2.957, 10523.450, 226.821, 52670.483 21/03/15,10:48:47,12,09,1, 11.9,1,1, 2.957, 10523.449, 226.827, 52670.475 21/03/15,10:48:47,13,09,1, 11.9,1,1, 2.957, 10523.461, 226.804, 52670.490 21/03/15,10:48:47,14,09,1, 11.9,1,1, 2.957, 10523.447, 226.834, 52670.495 21/03/15,10:48:47,15,09,1, 11.9,1,1, 2.957, 10523.461, 226.812, 52670.466 21/03/15,10:48:47,16,09,1, 11.9,1,1, 2.957, 10523.462, 226.787, 52670.512 21/03/15,10:48:47,17,09,1, 11.9,1,1, 2.957, 10523.466, 226.825, 52670.530 21/03/15,10:48:47,18,09,1, 11.9,1,1, 2.957, 10523.465, 226.811, 52670.457 21/03/15,10:48:47,19,09,1, 11.9,1,1, 2.957, 10523.411, 226.815, 52670.482 21/03/15,10:48:48,00,09,1, 11.8,1,1, 2.959, 10523.405, 226.815, 52670.482 21/03/15,10:48:48,01,09,1, 11.8,1,1, 2.959, 10523.445, 226.796, 52670.484 21/03/15,10:48:48,02,09,1, 11.8,1,1, 2.959, 10523.437, 226.814, 52670.475 21/03/15,10:48:48,03,09,1, 11.8,1,1, 2.959, 10523.451, 226.786, 52670.466 21/03/15,10:48:48,04,09,1, 11.8,1,1, 2.959, 10523.437, 226.838, 52670.470 21/03/15,10:48:48,05,09,1, 11.8,1,1, 2.959, 10523.413, 226.790, 52670.333 21/03/15,10:48:48,06,09,1, 11.8,1,1, 2.959, 10523.444, 226.832, 52670.521 21/03/15,10:48:48,07,09,1, 11.8,1,1, 2.959, 10523.455, 226.807, 52670.463 21/03/15,10:48:48,08,09,1, 11.8,1,1, 2.959, 10523.448, 226.805, 52670.439 21/03/15,10:48:48,09,09,1, 11.8,1,1, 2.959, 10523.423, 226.834, 52670.491 21/03/15,10:48:48,10,09,1, 11.8,1,1, 2.959, 10523.441, 226.854, 52670.469 21/03/15,10:48:48,11,09,1, 11.8,1,1, 2.959, 10523.443, 226.846, 52670.463 21/03/15,10:48:48,12,09,1, 11.8,1,1, 2.959, 10523.460, 226.834, 52670.472 21/03/15,10:48:48,13,09,1, 11.8,1,1, 2.959, 10523.449, 226.839, 52670.470 21/03/15,10:48:48,14,09,1, 11.8,1,1, 2.959, 10523.408, 226.832, 52670.421 21/03/15,10:48:48,15,09,1, 11.8,1,1, 2.959, 10523.423, 226.847, 52670.426 21/03/15,10:48:48,16,09,1, 11.8,1,1, 2.959, 10523.435, 226.843, 52670.488 21/03/15,10:48:48,17,09,1, 11.8,1,1, 2.959, 10523.415, 226.845, 52670.442 21/03/15,10:48:48,18,09,1, 11.8,1,1, 2.959, 10523.407, 226.827, 52670.440 21/03/15,10:48:48,19,09,1, 11.8,1,1, 2.959, 10523.416, 226.847, 52670.439 21/03/15,10:48:49,00,09,1, 11.8,1,1, 2.960, 10523.413, 226.847, 52670.439 21/03/15,10:48:49,01,09,1, 11.8,1,1, 2.960, 10523.409, 226.836, 52670.470 21/03/15,10:48:49,02,09,1, 11.8,1,1, 2.960, 10523.424, 226.885, 52670.457 21/03/15,10:48:49,03,09,1, 11.8,1,1, 2.960, 10523.412, 226.853, 52670.459 21/03/15,10:48:49,04,09,1, 11.8,1,1, 2.960, 10523.424, 226.857, 52670.478 21/03/15,10:48:49,05,09,1, 11.8,1,1, 2.960, 10523.431, 226.836, 52670.427 21/03/15,10:48:49,06,09,1, 11.8,1,1, 2.960, 10523.430, 226.863, 52670.426 21/03/15,10:48:49,07,09,1, 11.8,1,1, 2.960, 10523.424, 226.853, 52670.454 21/03/15,10:48:49,08,09,1, 11.8,1,1, 2.960, 10523.423, 226.851, 52670.443 21/03/15,10:48:49,09,09,1, 11.8,1,1, 2.960, 10523.413, 226.836, 52670.447 21/03/15,10:48:49,10,09,1, 11.8,1,1, 2.960, 10523.446, 226.879, 52670.460 21/03/15,10:48:49,11,09,1, 11.8,1,1, 2.960, 10523.416, 226.817, 52670.447 21/03/15,10:48:49,12,09,1, 11.8,1,1, 2.960, 10523.394, 226.836, 52670.431 21/03/15,10:48:49,13,09,1, 11.8,1,1, 2.960, 10523.441, 226.848, 52670.470 21/03/15,10:48:49,14,09,1, 11.8,1,1, 2.960, 10523.402, 226.830, 52670.451 21/03/15,10:48:49,15,09,1, 11.8,1,1, 2.960, 10523.402, 226.845, 52670.422 21/03/15,10:48:49,16,09,1, 11.8,1,1, 2.960, 10523.416, 226.858, 52670.477 21/03/15,10:48:49,17,09,1, 11.8,1,1, 2.960, 10523.400, 226.842, 52670.430 21/03/15,10:48:49,18,09,1, 11.8,1,1, 2.960, 10523.401, 226.860, 52670.422 21/03/15,10:48:49,19,09,1, 11.8,1,1, 2.960, 10523.413, 226.833, 52670.403 21/03/15,10:48:50,00,09,1, 11.8,1,1, 2.960, 10523.405, 226.833, 52670.403 21/03/15,10:48:50,01,09,1, 11.8,1,1, 2.960, 10523.395, 226.841, 52670.438 21/03/15,10:48:50,02,09,1, 11.8,1,1, 2.960, 10523.408, 226.841, 52670.435 21/03/15,10:48:50,03,09,1, 11.8,1,1, 2.960, 10523.397, 226.867, 52670.436 21/03/15,10:48:50,04,09,1, 11.8,1,1, 2.960, 10523.414, 226.850, 52670.382 21/03/15,10:48:50,05,09,1, 11.8,1,1, 2.960, 10523.400, 226.855, 52670.457 21/03/15,10:48:50,06,09,1, 11.8,1,1, 2.960, 10523.407, 226.846, 52670.423 21/03/15,10:48:50,07,09,1, 11.8,1,1, 2.960, 10523.424, 226.823, 52670.398 21/03/15,10:48:50,08,09,1, 11.8,1,1, 2.960, 10523.413, 226.844, 52670.401 21/03/15,10:48:50,09,09,1, 11.8,1,1, 2.960, 10523.409, 226.845, 52670.411 21/03/15,10:48:50,10,09,1, 11.8,1,1, 2.960, 10523.402, 226.836, 52670.424 21/03/15,10:48:50,11,09,1, 11.8,1,1, 2.960, 10523.395, 226.855, 52670.398 21/03/15,10:48:50,12,09,1, 11.8,1,1, 2.960, 10523.423, 226.859, 52670.420 21/03/15,10:48:50,13,09,1, 11.8,1,1, 2.960, 10523.428, 226.867, 52670.397 21/03/15,10:48:50,14,09,1, 11.8,1,1, 2.960, 10523.385, 226.855, 52670.405 21/03/15,10:48:50,15,09,1, 11.8,1,1, 2.960, 10523.394, 226.850, 52670.369 21/03/15,10:48:50,16,09,1, 11.8,1,1, 2.960, 10523.410, 226.854, 52670.402 21/03/15,10:48:50,17,09,1, 11.8,1,1, 2.960, 10523.391, 226.855, 52670.356 21/03/15,10:48:50,18,09,1, 11.8,1,1, 2.960, 10523.406, 226.864, 52670.395 21/03/15,10:48:50,19,09,1, 11.8,1,1, 2.960, 10523.392, 226.873, 52670.394 21/03/15,10:48:51,00,09,1, 11.9,1,1, 2.961, 10523.388, 226.873, 52670.394 21/03/15,10:48:51,01,09,1, 11.9,1,1, 2.961, 10523.386, 226.859, 52670.409 21/03/15,10:48:51,02,09,1, 11.9,1,1, 2.961, 10523.377, 226.846, 52670.367 21/03/15,10:48:51,03,09,1, 11.9,1,1, 2.961, 10523.394, 226.860, 52670.416 21/03/15,10:48:51,04,09,1, 11.9,1,1, 2.961, 10523.393, 226.855, 52670.402 21/03/15,10:48:51,05,09,1, 11.9,1,1, 2.961, 10523.369, 226.857, 52670.383 21/03/15,10:48:51,06,09,1, 11.9,1,1, 2.961, 10523.382, 226.861, 52670.423 21/03/15,10:48:51,07,09,1, 11.9,1,1, 2.961, 10523.407, 226.870, 52670.386 21/03/15,10:48:51,08,09,1, 11.9,1,1, 2.961, 10523.378, 226.848, 52670.387 21/03/15,10:48:51,09,09,1, 11.9,1,1, 2.961, 10523.392, 226.885, 52670.420 21/03/15,10:48:51,10,09,1, 11.9,1,1, 2.961, 10523.403, 226.875, 52670.397 21/03/15,10:48:51,11,09,1, 11.9,1,1, 2.961, 10523.379, 226.838, 52670.364 21/03/15,10:48:51,12,09,1, 11.9,1,1, 2.961, 10523.375, 226.868, 52670.368 21/03/15,10:48:51,13,09,1, 11.9,1,1, 2.961, 10523.364, 226.839, 52670.377 21/03/15,10:48:51,14,09,1, 11.9,1,1, 2.961, 10523.381, 226.870, 52670.368 21/03/15,10:48:51,15,09,1, 11.9,1,1, 2.961, 10523.347, 226.855, 52670.397 21/03/15,10:48:51,16,09,1, 11.9,1,1, 2.961, 10523.377, 226.867, 52670.386 21/03/15,10:48:51,17,09,1, 11.9,1,1, 2.961, 10523.377, 226.832, 52670.364 21/03/15,10:48:51,18,09,1, 11.9,1,1, 2.961, 10523.391, 226.841, 52670.361 21/03/15,10:48:51,19,09,1, 11.9,1,1, 2.961, 10523.366, 226.857, 52670.394 21/03/15,10:48:52,00,09,1, 11.8,1,1, 2.961, 10523.363, 226.857, 52670.394 21/03/15,10:48:52,01,09,1, 11.8,1,1, 2.961, 10523.363, 226.866, 52670.414 21/03/15,10:48:52,02,09,1, 11.8,1,1, 2.961, 10523.385, 226.844, 52670.403 21/03/15,10:48:52,03,09,1, 11.8,1,1, 2.961, 10523.358, 226.845, 52670.352 21/03/15,10:48:52,04,09,1, 11.8,1,1, 2.961, 10523.360, 226.846, 52670.361 21/03/15,10:48:52,05,09,1, 11.8,1,1, 2.961, 10523.368, 226.847, 52670.401 21/03/15,10:48:52,06,09,1, 11.8,1,1, 2.961, 10523.359, 226.842, 52670.358 21/03/15,10:48:52,07,09,1, 11.8,1,1, 2.961, 10523.349, 226.862, 52670.383 21/03/15,10:48:52,08,09,1, 11.8,1,1, 2.961, 10523.355, 226.861, 52670.391 21/03/15,10:48:52,09,09,1, 11.8,1,1, 2.961, 10523.381, 226.866, 52670.398 21/03/15,10:48:52,10,09,1, 11.8,1,1, 2.961, 10523.377, 226.876, 52670.358 21/03/15,10:48:52,11,09,1, 11.8,1,1, 2.961, 10523.347, 226.857, 52670.385 21/03/15,10:48:52,12,09,1, 11.8,1,1, 2.961, 10523.373, 226.849, 52670.315 21/03/15,10:48:52,13,09,1, 11.8,1,1, 2.961, 10523.370, 226.852, 52670.416 21/03/15,10:48:52,14,09,1, 11.8,1,1, 2.961, 10523.355, 226.828, 52670.351 21/03/15,10:48:52,15,09,1, 11.8,1,1, 2.961, 10523.381, 226.846, 52670.392 21/03/15,10:48:52,16,09,1, 11.8,1,1, 2.961, 10523.367, 226.845, 52670.414 21/03/15,10:48:52,17,09,1, 11.8,1,1, 2.961, 10523.361, 226.833, 52670.353 21/03/15,10:48:52,18,09,1, 11.8,1,1, 2.961, 10523.368, 226.855, 52670.348 21/03/15,10:48:52,19,09,1, 11.8,1,1, 2.961, 10523.382, 226.870, 52670.371 21/03/15,10:48:53,00,09,1, 12.0,1,1, 2.963, 10523.380, 226.870, 52670.371 21/03/15,10:48:53,01,09,1, 12.0,1,1, 2.963, 10523.375, 226.866, 52670.396 21/03/15,10:48:53,02,09,1, 12.0,1,1, 2.963, 10523.352, 226.868, 52670.296 21/03/15,10:48:53,03,09,1, 12.0,1,1, 2.963, 10523.352, 226.871, 52670.290 21/03/15,10:48:53,04,09,1, 12.0,1,1, 2.963, 10523.347, 226.866, 52670.444 21/03/15,10:48:53,05,09,1, 12.0,1,1, 2.963, 10523.357, 226.856, 52670.393 21/03/15,10:48:53,06,09,1, 12.0,1,1, 2.963, 10523.358, 226.845, 52670.326 21/03/15,10:48:53,07,09,1, 12.0,1,1, 2.963, 10523.410, 226.874, 52670.373 21/03/15,10:48:53,08,09,1, 12.0,1,1, 2.963, 10523.396, 226.872, 52670.337 21/03/15,10:48:53,09,09,1, 12.0,1,1, 2.963, 10523.376, 226.845, 52670.351 21/03/15,10:48:53,10,09,1, 12.0,1,1, 2.963, 10523.376, 226.865, 52670.357 21/03/15,10:48:53,11,09,1, 12.0,1,1, 2.963, 10523.369, 226.845, 52670.339 21/03/15,10:48:53,12,09,1, 12.0,1,1, 2.963, 10523.352, 226.862, 52670.328 21/03/15,10:48:53,13,09,1, 12.0,1,1, 2.963, 10523.382, 226.867, 52670.338 21/03/15,10:48:53,14,09,1, 12.0,1,1, 2.963, 10523.358, 226.847, 52670.312 21/03/15,10:48:53,15,09,1, 12.0,1,1, 2.963, 10523.345, 226.858, 52670.352 21/03/15,10:48:53,16,09,1, 12.0,1,1, 2.963, 10523.382, 226.843, 52670.330 21/03/15,10:48:53,17,09,1, 12.0,1,1, 2.963, 10523.371, 226.844, 52670.331 21/03/15,10:48:53,18,09,1, 12.0,1,1, 2.963, 10523.376, 226.827, 52670.323 21/03/15,10:48:53,19,09,1, 12.0,1,1, 2.963, 10523.387, 226.844, 52670.310 21/03/15,10:48:54,00,09,1, 11.9,1,1, 2.962, 10523.380, 226.844, 52670.310 21/03/15,10:48:54,01,09,1, 11.9,1,1, 2.962, 10523.386, 226.865, 52670.308 21/03/15,10:48:54,02,09,1, 11.9,1,1, 2.962, 10523.397, 226.855, 52670.297 21/03/15,10:48:54,03,09,1, 11.9,1,1, 2.962, 10523.368, 226.863, 52670.277 21/03/15,10:48:54,04,09,1, 11.9,1,1, 2.962, 10523.368, 226.888, 52670.296 21/03/15,10:48:54,05,09,1, 11.9,1,1, 2.962, 10523.374, 226.856, 52670.277 21/03/15,10:48:54,06,09,1, 11.9,1,1, 2.962, 10523.372, 226.860, 52670.258 21/03/15,10:48:54,07,09,1, 11.9,1,1, 2.962, 10523.363, 226.877, 52670.260 21/03/15,10:48:54,08,09,1, 11.9,1,1, 2.962, 10523.379, 226.863, 52670.261 21/03/15,10:48:54,09,09,1, 11.9,1,1, 2.962, 10523.366, 226.854, 52670.257 21/03/15,10:48:54,10,09,1, 11.9,1,1, 2.962, 10523.373, 226.870, 52670.258 21/03/15,10:48:54,11,09,1, 11.9,1,1, 2.962, 10523.364, 226.855, 52670.195 21/03/15,10:48:54,12,09,1, 11.9,1,1, 2.962, 10523.376, 226.851, 52670.237 21/03/15,10:48:54,13,09,1, 11.9,1,1, 2.962, 10523.390, 226.853, 52670.261 21/03/15,10:48:54,14,09,1, 11.9,1,1, 2.962, 10523.406, 226.817, 52670.249 21/03/15,10:48:54,15,09,1, 11.9,1,1, 2.962, 10523.387, 226.840, 52670.227 21/03/15,10:48:54,16,09,1, 11.9,1,1, 2.962, 10523.402, 226.864, 52670.232 21/03/15,10:48:54,17,09,1, 11.9,1,1, 2.962, 10523.375, 226.844, 52670.248 21/03/15,10:48:54,18,09,1, 11.9,1,1, 2.962, 10523.382, 226.852, 52670.262 21/03/15,10:48:54,19,09,1, 11.9,1,1, 2.962, 10523.406, 226.855, 52670.262 21/03/15,10:48:55,00,09,1, 11.9,1,1, 2.961, 10523.405, 226.855, 52670.262 21/03/15,10:48:55,01,09,1, 11.9,1,1, 2.961, 10523.400, 226.844, 52670.218 21/03/15,10:48:55,02,09,1, 11.9,1,1, 2.961, 10523.380, 226.837, 52670.226 21/03/15,10:48:55,03,09,1, 11.9,1,1, 2.961, 10523.361, 226.838, 52670.255 21/03/15,10:48:55,04,09,1, 11.9,1,1, 2.961, 10523.403, 226.840, 52670.262 21/03/15,10:48:55,05,09,1, 11.9,1,1, 2.961, 10523.394, 226.841, 52670.239 21/03/15,10:48:55,06,09,1, 11.9,1,1, 2.961, 10523.398, 226.827, 52670.247 21/03/15,10:48:55,07,09,1, 11.9,1,1, 2.961, 10523.389, 226.838, 52670.212 21/03/15,10:48:55,08,09,1, 11.9,1,1, 2.961, 10523.407, 226.828, 52670.244 21/03/15,10:48:55,09,09,1, 11.9,1,1, 2.961, 10523.410, 226.812, 52670.240 21/03/15,10:48:55,10,09,1, 11.9,1,1, 2.961, 10523.383, 226.840, 52670.265 21/03/15,10:48:55,11,09,1, 11.9,1,1, 2.961, 10523.412, 226.820, 52670.231 21/03/15,10:48:55,12,09,1, 11.9,1,1, 2.961, 10523.395, 226.816, 52670.243 21/03/15,10:48:55,13,09,1, 11.9,1,1, 2.961, 10523.388, 226.818, 52670.255 21/03/15,10:48:55,14,09,1, 11.9,1,1, 2.961, 10523.408, 226.812, 52670.245 21/03/15,10:48:55,15,09,1, 11.9,1,1, 2.961, 10523.398, 226.813, 52670.233 21/03/15,10:48:55,16,09,1, 11.9,1,1, 2.961, 10523.433, 226.809, 52670.215 21/03/15,10:48:55,17,09,1, 11.9,1,1, 2.961, 10523.415, 226.841, 52670.241 21/03/15,10:48:55,18,09,1, 11.9,1,1, 2.961, 10523.407, 226.824, 52670.247 21/03/15,10:48:55,19,09,1, 11.9,1,1, 2.961, 10523.425, 226.829, 52670.227 21/03/15,10:48:56,00,09,1, 11.9,1,1, 2.961, 10523.422, 226.829, 52670.227 21/03/15,10:48:56,01,09,1, 11.9,1,1, 2.961, 10523.406, 226.825, 52670.248 21/03/15,10:48:56,02,09,1, 11.9,1,1, 2.961, 10523.393, 226.805, 52670.199 21/03/15,10:48:56,03,09,1, 11.9,1,1, 2.961, 10523.414, 226.820, 52670.216 21/03/15,10:48:56,04,09,1, 11.9,1,1, 2.961, 10523.412, 226.816, 52670.202 21/03/15,10:48:56,05,09,1, 11.9,1,1, 2.961, 10523.440, 226.830, 52670.240 21/03/15,10:48:56,06,09,1, 11.9,1,1, 2.961, 10523.436, 226.810, 52670.224 21/03/15,10:48:56,07,09,1, 11.9,1,1, 2.961, 10523.423, 226.814, 52670.240 21/03/15,10:48:56,08,09,1, 11.9,1,1, 2.961, 10523.419, 226.799, 52670.218 21/03/15,10:48:56,09,09,1, 11.9,1,1, 2.961, 10523.404, 226.801, 52670.214 21/03/15,10:48:56,10,09,1, 11.9,1,1, 2.961, 10523.425, 226.810, 52670.232 21/03/15,10:48:56,11,09,1, 11.9,1,1, 2.961, 10523.442, 226.777, 52670.213 21/03/15,10:48:56,12,09,1, 11.9,1,1, 2.961, 10523.420, 226.798, 52670.208 21/03/15,10:48:56,13,09,1, 11.9,1,1, 2.961, 10523.408, 226.824, 52670.189 21/03/15,10:48:56,14,09,1, 11.9,1,1, 2.961, 10523.410, 226.803, 52670.164 21/03/15,10:48:56,15,09,1, 11.9,1,1, 2.961, 10523.435, 226.797, 52670.185 21/03/15,10:48:56,16,09,1, 11.9,1,1, 2.961, 10523.420, 226.783, 52670.193 21/03/15,10:48:56,17,09,1, 11.9,1,1, 2.961, 10523.421, 226.795, 52670.187 21/03/15,10:48:56,18,09,1, 11.9,1,1, 2.961, 10523.439, 226.805, 52670.161 21/03/15,10:48:56,19,09,1, 11.9,1,1, 2.961, 10523.445, 226.797, 52670.198 21/03/15,10:48:57,00,09,1, 11.9,1,1, 2.961, 10523.438, 226.797, 52670.198 21/03/15,10:48:57,01,09,1, 11.9,1,1, 2.961, 10523.439, 226.828, 52670.169 21/03/15,10:48:57,02,09,1, 11.9,1,1, 2.961, 10523.444, 226.788, 52670.144 21/03/15,10:48:57,03,09,1, 11.9,1,1, 2.961, 10523.457, 226.805, 52670.160 21/03/15,10:48:57,04,09,1, 11.9,1,1, 2.961, 10523.455, 226.804, 52670.194 21/03/15,10:48:57,05,09,1, 11.9,1,1, 2.961, 10523.438, 226.788, 52670.174 21/03/15,10:48:57,06,09,1, 11.9,1,1, 2.961, 10523.436, 226.789, 52670.172 21/03/15,10:48:57,07,09,1, 11.9,1,1, 2.961, 10523.441, 226.789, 52670.134 21/03/15,10:48:57,08,09,1, 11.9,1,1, 2.961, 10523.464, 226.799, 52670.163 21/03/15,10:48:57,09,09,1, 11.9,1,1, 2.961, 10523.467, 226.793, 52670.147 21/03/15,10:48:57,10,09,1, 11.9,1,1, 2.961, 10523.465, 226.790, 52670.121 21/03/15,10:48:57,11,09,1, 11.9,1,1, 2.961, 10523.466, 226.786, 52670.131 21/03/15,10:48:57,12,09,1, 11.9,1,1, 2.961, 10523.437, 226.784, 52670.150 21/03/15,10:48:57,13,09,1, 11.9,1,1, 2.961, 10523.454, 226.789, 52670.272 21/03/15,10:48:57,14,09,1, 11.9,1,1, 2.961, 10523.470, 226.765, 52670.071 21/03/15,10:48:57,15,09,1, 11.9,1,1, 2.961, 10523.447, 226.784, 52670.283 21/03/15,10:48:57,16,09,1, 11.9,1,1, 2.961, 10523.490, 226.780, 52670.065 21/03/15,10:48:57,17,09,1, 11.9,1,1, 2.961, 10523.454, 226.784, 52670.102 21/03/15,10:48:57,18,09,1, 11.9,1,1, 2.961, 10523.496, 226.780, 52670.094 21/03/15,10:48:57,19,09,1, 11.9,1,1, 2.961, 10523.482, 226.753, 52670.130 21/03/15,10:48:58,00,09,1, 11.8,1,1, 2.962, 10523.480, 226.753, 52670.130 21/03/15,10:48:58,01,09,1, 11.8,1,1, 2.962, 10523.478, 226.761, 52670.071 21/03/15,10:48:58,02,09,1, 11.8,1,1, 2.962, 10523.497, 226.723, 52670.122 21/03/15,10:48:58,03,09,1, 11.8,1,1, 2.962, 10523.464, 226.752, 52670.105 21/03/15,10:48:58,04,09,1, 11.8,1,1, 2.962, 10523.479, 226.764, 52670.125 21/03/15,10:48:58,05,09,1, 11.8,1,1, 2.962, 10523.469, 226.755, 52670.156 21/03/15,10:48:58,06,09,1, 11.8,1,1, 2.962, 10523.521, 226.739, 52670.108 21/03/15,10:48:58,07,09,1, 11.8,1,1, 2.962, 10523.485, 226.750, 52670.117 21/03/15,10:48:58,08,09,1, 11.8,1,1, 2.962, 10523.506, 226.742, 52670.120 21/03/15,10:48:58,09,09,1, 11.8,1,1, 2.962, 10523.485, 226.743, 52670.150 21/03/15,10:48:58,10,09,1, 11.8,1,1, 2.962, 10523.507, 226.730, 52670.115 21/03/15,10:48:58,11,09,1, 11.8,1,1, 2.962, 10523.504, 226.719, 52670.030 21/03/15,10:48:58,12,09,1, 11.8,1,1, 2.962, 10523.509, 226.747, 52670.081 21/03/15,10:48:58,13,09,1, 11.8,1,1, 2.962, 10523.506, 226.710, 52670.061 21/03/15,10:48:58,14,09,1, 11.8,1,1, 2.962, 10523.472, 226.709, 52670.102 21/03/15,10:48:58,15,09,1, 11.8,1,1, 2.962, 10523.499, 226.711, 52670.088 21/03/15,10:48:58,16,09,1, 11.8,1,1, 2.962, 10523.516, 226.725, 52670.048 21/03/15,10:48:58,17,09,1, 11.8,1,1, 2.962, 10523.484, 226.707, 52670.055 21/03/15,10:48:58,18,09,1, 11.8,1,1, 2.962, 10523.511, 226.725, 52670.041 21/03/15,10:48:58,19,09,1, 11.8,1,1, 2.962, 10523.509, 226.729, 52670.066 21/03/15,10:48:59,00,09,1, 11.8,1,1, 2.962, 10523.505, 226.729, 52670.066 21/03/15,10:48:59,01,09,1, 11.8,1,1, 2.962, 10523.508, 226.731, 52670.057 21/03/15,10:48:59,02,09,1, 11.8,1,1, 2.962, 10523.509, 226.713, 52670.049 21/03/15,10:48:59,03,09,1, 11.8,1,1, 2.962, 10523.513, 226.706, 52670.080 21/03/15,10:48:59,04,09,1, 11.8,1,1, 2.962, 10523.517, 226.729, 52670.072 21/03/15,10:48:59,05,09,1, 11.8,1,1, 2.962, 10523.524, 226.704, 52670.071 21/03/15,10:48:59,06,09,1, 11.8,1,1, 2.962, 10523.530, 226.695, 52670.061 21/03/15,10:48:59,07,09,1, 11.8,1,1, 2.962, 10523.514, 226.705, 52670.046 21/03/15,10:48:59,08,09,1, 11.8,1,1, 2.962, 10523.531, 226.683, 52670.029 21/03/15,10:48:59,09,09,1, 11.8,1,1, 2.962, 10523.503, 226.687, 52670.024 21/03/15,10:48:59,10,09,1, 11.8,1,1, 2.962, 10523.498, 226.690, 52670.082 21/03/15,10:48:59,11,09,1, 11.8,1,1, 2.962, 10523.529, 226.690, 52670.037 21/03/15,10:48:59,12,09,1, 11.8,1,1, 2.962, 10523.518, 226.690, 52670.033 21/03/15,10:48:59,13,09,1, 11.8,1,1, 2.962, 10523.550, 226.672, 52670.032 21/03/15,10:48:59,14,09,1, 11.8,1,1, 2.962, 10523.540, 226.699, 52670.046 21/03/15,10:48:59,15,09,1, 11.8,1,1, 2.962, 10523.549, 226.666, 52670.028 21/03/15,10:48:59,16,09,1, 11.8,1,1, 2.962, 10523.535, 226.699, 52670.078 21/03/15,10:48:59,17,09,1, 11.8,1,1, 2.962, 10523.579, 226.683, 52670.009 21/03/15,10:48:59,18,09,1, 11.8,1,1, 2.962, 10523.565, 226.669, 52669.991 21/03/15,10:48:59,19,09,1, 11.8,1,1, 2.962, 10523.548, 226.666, 52670.012 21/03/15,10:49:00,00,09,1, 11.8,1,1, 2.960, 10523.547, 226.666, 52670.012 21/03/15,10:49:00,01,09,1, 11.8,1,1, 2.960, 10523.540, 226.658, 52669.997 21/03/15,10:49:00,02,09,1, 11.8,1,1, 2.960, 10523.570, 226.682, 52669.983 21/03/15,10:49:00,03,09,1, 11.8,1,1, 2.960, 10523.574, 226.657, 52669.973 21/03/15,10:49:00,04,09,1, 11.8,1,1, 2.960, 10523.556, 226.651, 52669.924 21/03/15,10:49:00,05,09,1, 11.8,1,1, 2.960, 10523.568, 226.650, 52669.983 21/03/15,10:49:00,06,09,1, 11.8,1,1, 2.960, 10523.565, 226.634, 52669.952 21/03/15,10:49:00,07,09,1, 11.8,1,1, 2.960, 10523.554, 226.627, 52669.941 21/03/15,10:49:00,08,09,1, 11.8,1,1, 2.960, 10523.578, 226.630, 52669.947 21/03/15,10:49:00,09,09,1, 11.8,1,1, 2.960, 10523.541, 226.677, 52669.971 21/03/15,10:49:00,10,09,1, 11.8,1,1, 2.960, 10523.566, 226.610, 52669.959 21/03/15,10:49:00,11,09,1, 11.8,1,1, 2.960, 10523.562, 226.609, 52669.944 21/03/15,10:49:00,12,09,1, 11.8,1,1, 2.960, 10523.559, 226.636, 52669.897 21/03/15,10:49:00,13,09,1, 11.8,1,1, 2.960, 10523.580, 226.598, 52669.900 21/03/15,10:49:00,14,09,1, 11.8,1,1, 2.960, 10523.567, 226.608, 52669.912 21/03/15,10:49:00,15,09,1, 11.8,1,1, 2.960, 10523.552, 226.663, 52670.239 21/03/15,10:49:00,16,09,1, 11.8,1,1, 2.960, 10523.579, 226.594, 52669.969 21/03/15,10:49:00,17,09,1, 11.8,1,1, 2.960, 10523.604, 226.569, 52669.936 21/03/15,10:49:00,18,09,1, 11.8,1,1, 2.960, 10523.584, 226.570, 52669.927 21/03/15,10:49:00,19,09,1, 11.8,1,1, 2.960, 10523.591, 226.596, 52669.942 21/03/15,10:49:01,00,09,1, 11.9,1,1, 2.962, 10523.589, 226.596, 52669.942 21/03/15,10:49:01,01,09,1, 11.9,1,1, 2.962, 10523.588, 226.559, 52669.922 21/03/15,10:49:01,02,09,1, 11.9,1,1, 2.962, 10523.591, 226.576, 52669.922 21/03/15,10:49:01,03,09,1, 11.9,1,1, 2.962, 10523.610, 226.566, 52669.938 21/03/15,10:49:01,04,09,1, 11.9,1,1, 2.962, 10523.590, 226.539, 52669.908 21/03/15,10:49:01,05,09,1, 11.9,1,1, 2.962, 10523.610, 226.557, 52669.890 21/03/15,10:49:01,06,09,1, 11.9,1,1, 2.962, 10523.594, 226.590, 52669.905 21/03/15,10:49:01,07,09,1, 11.9,1,1, 2.962, 10523.588, 226.551, 52669.890 21/03/15,10:49:01,08,09,1, 11.9,1,1, 2.962, 10523.599, 226.539, 52669.887 21/03/15,10:49:01,09,09,1, 11.9,1,1, 2.962, 10523.602, 226.550, 52669.891 21/03/15,10:49:01,10,09,1, 11.9,1,1, 2.962, 10523.604, 226.549, 52669.934 21/03/15,10:49:01,11,09,1, 11.9,1,1, 2.962, 10523.622, 226.557, 52669.881 21/03/15,10:49:01,12,09,1, 11.9,1,1, 2.962, 10523.601, 226.550, 52669.871 21/03/15,10:49:01,13,09,1, 11.9,1,1, 2.962, 10523.600, 226.514, 52669.877 21/03/15,10:49:01,14,09,1, 11.9,1,1, 2.962, 10523.610, 226.535, 52669.852 21/03/15,10:49:01,15,09,1, 11.9,1,1, 2.962, 10523.599, 226.537, 52669.882 21/03/15,10:49:01,16,09,1, 11.9,1,1, 2.962, 10523.641, 226.534, 52669.896 21/03/15,10:49:01,17,09,1, 11.9,1,1, 2.962, 10523.619, 226.539, 52669.876 21/03/15,10:49:01,18,09,1, 11.9,1,1, 2.962, 10523.627, 226.486, 52669.847 21/03/15,10:49:01,19,09,1, 11.9,1,1, 2.962, 10523.639, 226.510, 52669.836 21/03/15,10:49:02,00,09,1, 11.9,1,1, 2.963, 10523.639, 226.510, 52669.836 21/03/15,10:49:02,01,09,1, 11.9,1,1, 2.963, 10523.611, 226.493, 52669.892 21/03/15,10:49:02,02,09,1, 11.9,1,1, 2.963, 10523.625, 226.481, 52669.876 21/03/15,10:49:02,03,09,1, 11.9,1,1, 2.963, 10523.666, 226.483, 52669.861 21/03/15,10:49:02,04,09,1, 11.9,1,1, 2.963, 10523.641, 226.487, 52669.870 21/03/15,10:49:02,05,09,1, 11.9,1,1, 2.963, 10523.637, 226.468, 52669.912 21/03/15,10:49:02,06,09,1, 11.9,1,1, 2.963, 10523.641, 226.496, 52669.899 21/03/15,10:49:02,07,09,1, 11.9,1,1, 2.963, 10523.639, 226.491, 52669.858 21/03/15,10:49:02,08,09,1, 11.9,1,1, 2.963, 10523.648, 226.515, 52669.875 21/03/15,10:49:02,09,09,1, 11.9,1,1, 2.963, 10523.648, 226.477, 52669.866 21/03/15,10:49:02,10,09,1, 11.9,1,1, 2.963, 10523.635, 226.456, 52669.841 21/03/15,10:49:02,11,09,1, 11.9,1,1, 2.963, 10523.665, 226.455, 52669.860 21/03/15,10:49:02,12,09,1, 11.9,1,1, 2.963, 10523.655, 226.466, 52669.858 21/03/15,10:49:02,13,09,1, 11.9,1,1, 2.963, 10523.658, 226.454, 52669.844 21/03/15,10:49:02,14,09,1, 11.9,1,1, 2.963, 10523.685, 226.459, 52669.844 21/03/15,10:49:02,15,09,1, 11.9,1,1, 2.963, 10523.671, 226.432, 52669.843 21/03/15,10:49:02,16,09,1, 11.9,1,1, 2.963, 10523.651, 226.440, 52669.842 21/03/15,10:49:02,17,09,1, 11.9,1,1, 2.963, 10523.663, 226.469, 52669.833 21/03/15,10:49:02,18,09,1, 11.9,1,1, 2.963, 10523.677, 226.436, 52669.864 21/03/15,10:49:02,19,09,1, 11.9,1,1, 2.963, 10523.676, 226.422, 52669.832 21/03/15,10:49:03,00,09,1, 11.9,1,1, 2.963, 10523.672, 226.422, 52669.832 21/03/15,10:49:03,01,09,1, 11.9,1,1, 2.963, 10523.672, 226.421, 52669.833 21/03/15,10:49:03,02,09,1, 11.9,1,1, 2.963, 10523.654, 226.431, 52669.836 21/03/15,10:49:03,03,09,1, 11.9,1,1, 2.963, 10523.685, 226.434, 52669.863 21/03/15,10:49:03,04,09,1, 11.9,1,1, 2.963, 10523.659, 226.422, 52669.829 21/03/15,10:49:03,05,09,1, 11.9,1,1, 2.963, 10523.695, 226.384, 52669.802 21/03/15,10:49:03,06,09,1, 11.9,1,1, 2.963, 10523.698, 226.400, 52669.817 21/03/15,10:49:03,07,09,1, 11.9,1,1, 2.963, 10523.692, 226.400, 52669.806 21/03/15,10:49:03,08,09,1, 11.9,1,1, 2.963, 10523.680, 226.395, 52669.826 21/03/15,10:49:03,09,09,1, 11.9,1,1, 2.963, 10523.688, 226.385, 52669.793 21/03/15,10:49:03,10,09,1, 11.9,1,1, 2.963, 10523.700, 226.399, 52669.837 21/03/15,10:49:03,11,09,1, 11.9,1,1, 2.963, 10523.678, 226.398, 52670.055 21/03/15,10:49:03,12,09,1, 11.9,1,1, 2.963, 10523.695, 226.364, 52669.833 21/03/15,10:49:03,13,09,1, 11.9,1,1, 2.963, 10523.731, 226.350, 52669.790 21/03/15,10:49:03,14,09,1, 11.9,1,1, 2.963, 10523.707, 226.367, 52669.808 21/03/15,10:49:03,15,09,1, 11.9,1,1, 2.963, 10523.716, 226.356, 52669.802 21/03/15,10:49:03,16,09,1, 11.9,1,1, 2.963, 10523.709, 226.356, 52669.807 21/03/15,10:49:03,17,09,1, 11.9,1,1, 2.963, 10523.723, 226.340, 52669.777 21/03/15,10:49:03,18,09,1, 11.9,1,1, 2.963, 10523.709, 226.330, 52669.766 21/03/15,10:49:03,19,09,1, 11.9,1,1, 2.963, 10523.719, 226.324, 52669.761 21/03/15,10:49:04,00,09,1, 11.9,1,1, 2.959, 10523.714, 226.324, 52669.761 21/03/15,10:49:04,01,09,1, 11.9,1,1, 2.959, 10523.719, 226.335, 52669.748 21/03/15,10:49:04,02,09,1, 11.9,1,1, 2.959, 10523.749, 226.340, 52669.734 21/03/15,10:49:04,03,09,1, 11.9,1,1, 2.959, 10523.724, 226.337, 52669.762 21/03/15,10:49:04,04,09,1, 11.9,1,1, 2.959, 10523.744, 226.301, 52669.772 21/03/15,10:49:04,05,09,1, 11.9,1,1, 2.959, 10523.736, 226.344, 52669.772 21/03/15,10:49:04,06,09,1, 11.9,1,1, 2.959, 10523.763, 226.335, 52669.752 21/03/15,10:49:04,07,09,1, 11.9,1,1, 2.959, 10523.733, 226.290, 52669.784 21/03/15,10:49:04,08,09,1, 11.9,1,1, 2.959, 10523.736, 226.319, 52669.749 21/03/15,10:49:04,09,09,1, 11.9,1,1, 2.959, 10523.784, 226.294, 52669.484 21/03/15,10:49:04,10,09,1, 11.9,1,1, 2.959, 10523.756, 226.305, 52669.668 21/03/15,10:49:04,11,09,1, 11.9,1,1, 2.959, 10523.752, 226.303, 52669.725 21/03/15,10:49:04,12,09,1, 11.9,1,1, 2.959, 10523.764, 226.299, 52669.768 21/03/15,10:49:04,13,09,1, 11.9,1,1, 2.959, 10523.765, 226.258, 52669.745 21/03/15,10:49:04,14,09,1, 11.9,1,1, 2.959, 10523.787, 226.280, 52669.753 21/03/15,10:49:04,15,09,1, 11.9,1,1, 2.959, 10523.764, 226.283, 52669.709 21/03/15,10:49:04,16,09,1, 11.9,1,1, 2.959, 10523.765, 226.263, 52669.708 21/03/15,10:49:04,17,09,1, 11.9,1,1, 2.959, 10523.751, 226.263, 52669.706 21/03/15,10:49:04,18,09,1, 11.9,1,1, 2.959, 10523.766, 226.271, 52669.726 21/03/15,10:49:04,19,09,1, 11.9,1,1, 2.959, 10523.761, 226.272, 52669.714 21/03/15,10:49:05,00,10,1, 11.9,1,1, 2.962, 10523.756, 226.272, 52669.714 21/03/15,10:49:05,01,10,1, 11.9,1,1, 2.962, 10523.786, 226.269, 52669.703 21/03/15,10:49:05,02,10,1, 11.9,1,1, 2.962, 10523.795, 226.235, 52669.705 21/03/15,10:49:05,03,10,1, 11.9,1,1, 2.962, 10523.789, 226.240, 52669.709 21/03/15,10:49:05,04,10,1, 11.9,1,1, 2.962, 10523.771, 226.212, 52669.583 21/03/15,10:49:05,05,10,1, 11.9,1,1, 2.962, 10523.794, 226.241, 52669.762 21/03/15,10:49:05,06,10,1, 11.9,1,1, 2.962, 10523.815, 226.247, 52669.707 21/03/15,10:49:05,07,10,1, 11.9,1,1, 2.962, 10523.796, 226.223, 52669.716 21/03/15,10:49:05,08,10,1, 11.9,1,1, 2.962, 10523.828, 226.232, 52669.731 21/03/15,10:49:05,09,10,1, 11.9,1,1, 2.962, 10523.817, 226.206, 52669.707 21/03/15,10:49:05,10,10,1, 11.9,1,1, 2.962, 10523.815, 226.216, 52669.710 21/03/15,10:49:05,11,10,1, 11.9,1,1, 2.962, 10523.838, 226.203, 52669.712 21/03/15,10:49:05,12,10,1, 11.9,1,1, 2.962, 10523.826, 226.196, 52669.682 21/03/15,10:49:05,13,10,1, 11.9,1,1, 2.962, 10523.851, 226.192, 52669.688 21/03/15,10:49:05,14,10,1, 11.9,1,1, 2.962, 10523.852, 226.179, 52669.708 21/03/15,10:49:05,15,10,1, 11.9,1,1, 2.962, 10523.876, 226.149, 52669.467 21/03/15,10:49:05,16,10,1, 11.9,1,1, 2.962, 10523.837, 226.148, 52669.660 21/03/15,10:49:05,17,10,1, 11.9,1,1, 2.962, 10523.867, 226.169, 52669.670 21/03/15,10:49:05,18,10,1, 11.9,1,1, 2.962, 10523.869, 226.142, 52669.698 21/03/15,10:49:05,19,10,1, 11.9,1,1, 2.962, 10523.867, 226.149, 52669.714 21/03/15,10:49:06,00,09,1, 11.9,1,1, 2.962, 10523.864, 226.149, 52669.714 21/03/15,10:49:06,01,09,1, 11.9,1,1, 2.962, 10523.863, 226.143, 52669.708 21/03/15,10:49:06,02,09,1, 11.9,1,1, 2.962, 10523.870, 226.134, 52669.705 21/03/15,10:49:06,03,09,1, 11.9,1,1, 2.962, 10523.856, 226.134, 52669.677 21/03/15,10:49:06,04,09,1, 11.9,1,1, 2.962, 10523.873, 226.095, 52669.679 21/03/15,10:49:06,05,09,1, 11.9,1,1, 2.962, 10523.865, 226.113, 52669.701 21/03/15,10:49:06,06,09,1, 11.9,1,1, 2.962, 10523.886, 226.089, 52669.679 21/03/15,10:49:06,07,09,1, 11.9,1,1, 2.962, 10523.877, 226.097, 52669.707 21/03/15,10:49:06,08,09,1, 11.9,1,1, 2.962, 10523.901, 226.115, 52669.564 21/03/15,10:49:06,09,09,1, 11.9,1,1, 2.962, 10523.893, 226.074, 52669.686 21/03/15,10:49:06,10,09,1, 11.9,1,1, 2.962, 10523.887, 226.104, 52669.662 21/03/15,10:49:06,11,09,1, 11.9,1,1, 2.962, 10523.914, 226.090, 52669.656 21/03/15,10:49:06,12,09,1, 11.9,1,1, 2.962, 10523.913, 226.106, 52669.648 21/03/15,10:49:06,13,09,1, 11.9,1,1, 2.962, 10523.886, 226.104, 52669.642 21/03/15,10:49:06,14,09,1, 11.9,1,1, 2.962, 10523.891, 226.088, 52669.662 21/03/15,10:49:06,15,09,1, 11.9,1,1, 2.962, 10523.908, 226.068, 52669.658 21/03/15,10:49:06,16,09,1, 11.9,1,1, 2.962, 10523.901, 226.076, 52669.648 21/03/15,10:49:06,17,09,1, 11.9,1,1, 2.962, 10523.898, 226.059, 52669.639 21/03/15,10:49:06,18,09,1, 11.9,1,1, 2.962, 10523.947, 226.065, 52669.643 21/03/15,10:49:06,19,09,1, 11.9,1,1, 2.962, 10523.911, 226.066, 52669.657 21/03/15,10:49:07,00,10,1, 11.9,1,1, 2.958, 10523.906, 226.066, 52669.657 21/03/15,10:49:07,01,10,1, 11.9,1,1, 2.958, 10523.933, 226.045, 52669.631 21/03/15,10:49:07,02,10,1, 11.9,1,1, 2.958, 10523.931, 226.059, 52669.662 21/03/15,10:49:07,03,10,1, 11.9,1,1, 2.958, 10523.942, 226.034, 52669.643 21/03/15,10:49:07,04,10,1, 11.9,1,1, 2.958, 10523.941, 226.031, 52669.628 21/03/15,10:49:07,05,10,1, 11.9,1,1, 2.958, 10523.945, 226.016, 52669.635 21/03/15,10:49:07,06,10,1, 11.9,1,1, 2.958, 10523.951, 226.033, 52669.656 21/03/15,10:49:07,07,10,1, 11.9,1,1, 2.958, 10523.935, 226.008, 52669.612 21/03/15,10:49:07,08,10,1, 11.9,1,1, 2.958, 10523.958, 226.010, 52669.634 21/03/15,10:49:07,09,10,1, 11.9,1,1, 2.958, 10523.953, 225.988, 52669.581 21/03/15,10:49:07,10,10,1, 11.9,1,1, 2.958, 10523.966, 226.003, 52669.613 21/03/15,10:49:07,11,10,1, 11.9,1,1, 2.958, 10523.978, 226.004, 52669.613 21/03/15,10:49:07,12,10,1, 11.9,1,1, 2.958, 10523.963, 225.981, 52669.596 21/03/15,10:49:07,13,10,1, 11.9,1,1, 2.958, 10523.986, 226.003, 52669.597 21/03/15,10:49:07,14,10,1, 11.9,1,1, 2.958, 10524.003, 225.973, 52669.619 21/03/15,10:49:07,15,10,1, 11.9,1,1, 2.958, 10523.962, 225.968, 52669.568 21/03/15,10:49:07,16,10,1, 11.9,1,1, 2.958, 10523.959, 225.984, 52669.603 21/03/15,10:49:07,17,10,1, 11.9,1,1, 2.958, 10523.980, 225.960, 52669.697 21/03/15,10:49:07,18,10,1, 11.9,1,1, 2.958, 10524.004, 225.922, 52669.497 21/03/15,10:49:07,19,10,1, 11.9,1,1, 2.958, 10524.016, 225.947, 52669.527 21/03/15,10:49:08,00,09,1, 11.9,1,1, 2.960, 10524.014, 225.947, 52669.527 21/03/15,10:49:08,01,09,1, 11.9,1,1, 2.960, 10524.013, 225.960, 52669.564 21/03/15,10:49:08,02,09,1, 11.9,1,1, 2.960, 10524.023, 225.923, 52669.578 21/03/15,10:49:08,03,09,1, 11.9,1,1, 2.960, 10524.023, 225.924, 52669.586 21/03/15,10:49:08,04,09,1, 11.9,1,1, 2.960, 10524.008, 225.916, 52669.593 21/03/15,10:49:08,05,09,1, 11.9,1,1, 2.960, 10524.012, 225.917, 52669.621 21/03/15,10:49:08,06,09,1, 11.9,1,1, 2.960, 10524.016, 225.884, 52669.394 21/03/15,10:49:08,07,09,1, 11.9,1,1, 2.960, 10524.039, 225.883, 52669.601 21/03/15,10:49:08,08,09,1, 11.9,1,1, 2.960, 10524.055, 225.899, 52669.562 21/03/15,10:49:08,09,09,1, 11.9,1,1, 2.960, 10524.030, 225.880, 52669.574 21/03/15,10:49:08,10,09,1, 11.9,1,1, 2.960, 10523.996, 225.887, 52669.562 21/03/15,10:49:08,11,09,1, 11.9,1,1, 2.960, 10524.039, 225.885, 52669.550 21/03/15,10:49:08,12,09,1, 11.9,1,1, 2.960, 10524.020, 225.872, 52669.507 21/03/15,10:49:08,13,09,1, 11.9,1,1, 2.960, 10524.034, 225.878, 52669.540 21/03/15,10:49:08,14,09,1, 11.9,1,1, 2.960, 10524.034, 225.874, 52669.516 21/03/15,10:49:08,15,09,1, 11.9,1,1, 2.960, 10524.036, 225.869, 52669.536 21/03/15,10:49:08,16,09,1, 11.9,1,1, 2.960, 10524.048, 225.887, 52669.540 21/03/15,10:49:08,17,09,1, 11.9,1,1, 2.960, 10524.064, 225.861, 52669.555 21/03/15,10:49:08,18,09,1, 11.9,1,1, 2.960, 10524.057, 225.859, 52669.571 21/03/15,10:49:08,19,09,1, 11.9,1,1, 2.960, 10524.049, 225.841, 52669.571 21/03/15,10:49:09,00,10,1, 11.8,1,1, 2.959, 10524.048, 225.841, 52669.571 21/03/15,10:49:09,01,10,1, 11.8,1,1, 2.959, 10524.090, 225.830, 52669.526 21/03/15,10:49:09,02,10,1, 11.8,1,1, 2.959, 10524.070, 225.838, 52669.587 21/03/15,10:49:09,03,10,1, 11.8,1,1, 2.959, 10524.069, 225.842, 52669.579 21/03/15,10:49:09,04,10,1, 11.8,1,1, 2.959, 10524.086, 225.843, 52669.535 21/03/15,10:49:09,05,10,1, 11.8,1,1, 2.959, 10524.083, 225.842, 52669.513 21/03/15,10:49:09,06,10,1, 11.8,1,1, 2.959, 10524.077, 225.799, 52669.513 21/03/15,10:49:09,07,10,1, 11.8,1,1, 2.959, 10524.100, 225.815, 52669.541 21/03/15,10:49:09,08,10,1, 11.8,1,1, 2.959, 10524.101, 225.790, 52669.524 21/03/15,10:49:09,09,10,1, 11.8,1,1, 2.959, 10524.072, 225.772, 52669.498 21/03/15,10:49:09,10,10,1, 11.8,1,1, 2.959, 10524.098, 225.774, 52669.518 21/03/15,10:49:09,11,10,1, 11.8,1,1, 2.959, 10524.078, 225.777, 52669.448 21/03/15,10:49:09,12,10,1, 11.8,1,1, 2.959, 10524.084, 225.764, 52669.492 21/03/15,10:49:09,13,10,1, 11.8,1,1, 2.959, 10524.109, 225.784, 52669.574 21/03/15,10:49:09,14,10,1, 11.8,1,1, 2.959, 10524.102, 225.770, 52669.487 21/03/15,10:49:09,15,10,1, 11.8,1,1, 2.959, 10524.104, 225.782, 52669.545 21/03/15,10:49:09,16,10,1, 11.8,1,1, 2.959, 10524.108, 225.765, 52669.498 21/03/15,10:49:09,17,10,1, 11.8,1,1, 2.959, 10524.127, 225.751, 52669.520 21/03/15,10:49:09,18,10,1, 11.8,1,1, 2.959, 10524.110, 225.743, 52669.489 21/03/15,10:49:09,19,10,1, 11.8,1,1, 2.959, 10524.114, 225.763, 52669.652 21/03/15,10:49:10,00,09,1, 11.9,1,1, 2.963, 10524.114, 225.763, 52669.652 21/03/15,10:49:10,01,09,1, 11.9,1,1, 2.963, 10524.118, 225.754, 52669.497 21/03/15,10:49:10,02,09,1, 11.9,1,1, 2.963, 10524.134, 225.734, 52669.503 21/03/15,10:49:10,03,09,1, 11.9,1,1, 2.963, 10524.120, 225.707, 52669.516 21/03/15,10:49:10,04,09,1, 11.9,1,1, 2.963, 10524.120, 225.728, 52669.485 21/03/15,10:49:10,05,09,1, 11.9,1,1, 2.963, 10524.138, 225.709, 52669.516 21/03/15,10:49:10,06,09,1, 11.9,1,1, 2.963, 10524.150, 225.718, 52669.442 21/03/15,10:49:10,07,09,1, 11.9,1,1, 2.963, 10524.162, 225.721, 52669.462 21/03/15,10:49:10,08,09,1, 11.9,1,1, 2.963, 10524.148, 225.703, 52669.483 21/03/15,10:49:10,09,09,1, 11.9,1,1, 2.963, 10524.149, 225.706, 52669.491 21/03/15,10:49:10,10,09,1, 11.9,1,1, 2.963, 10524.132, 225.706, 52669.451 21/03/15,10:49:10,11,09,1, 11.9,1,1, 2.963, 10524.155, 225.690, 52669.432 21/03/15,10:49:10,12,09,1, 11.9,1,1, 2.963, 10524.146, 225.687, 52669.434 21/03/15,10:49:10,13,09,1, 11.9,1,1, 2.963, 10524.136, 225.702, 52669.456 21/03/15,10:49:10,14,09,1, 11.9,1,1, 2.963, 10524.162, 225.686, 52669.451 21/03/15,10:49:10,15,09,1, 11.9,1,1, 2.963, 10524.175, 225.682, 52669.471 21/03/15,10:49:10,16,09,1, 11.9,1,1, 2.963, 10524.145, 225.682, 52669.443 21/03/15,10:49:10,17,09,1, 11.9,1,1, 2.963, 10524.166, 225.653, 52669.431 21/03/15,10:49:10,18,09,1, 11.9,1,1, 2.963, 10524.198, 225.658, 52669.427 21/03/15,10:49:10,19,09,1, 11.9,1,1, 2.963, 10524.180, 225.669, 52669.415 21/03/15,10:49:11,00,10,1, 11.9,1,1, 2.963, 10524.173, 225.669, 52669.415 21/03/15,10:49:11,01,10,1, 11.9,1,1, 2.963, 10524.186, 225.671, 52669.413 21/03/15,10:49:11,02,10,1, 11.9,1,1, 2.963, 10524.185, 225.640, 52669.420 21/03/15,10:49:11,03,10,1, 11.9,1,1, 2.963, 10524.191, 225.666, 52669.399 21/03/15,10:49:11,04,10,1, 11.9,1,1, 2.963, 10524.191, 225.629, 52669.429 21/03/15,10:49:11,05,10,1, 11.9,1,1, 2.963, 10524.214, 225.653, 52669.438 21/03/15,10:49:11,06,10,1, 11.9,1,1, 2.963, 10524.173, 225.643, 52669.413 21/03/15,10:49:11,07,10,1, 11.9,1,1, 2.963, 10524.188, 225.635, 52669.458 21/03/15,10:49:11,08,10,1, 11.9,1,1, 2.963, 10524.199, 225.607, 52669.424 21/03/15,10:49:11,09,10,1, 11.9,1,1, 2.963, 10524.205, 225.636, 52669.427 21/03/15,10:49:11,10,10,1, 11.9,1,1, 2.963, 10524.229, 225.609, 52669.451 21/03/15,10:49:11,11,10,1, 11.9,1,1, 2.963, 10524.203, 225.600, 52669.444 21/03/15,10:49:11,12,10,1, 11.9,1,1, 2.963, 10524.221, 225.623, 52669.434 21/03/15,10:49:11,13,10,1, 11.9,1,1, 2.963, 10524.235, 225.621, 52669.417 21/03/15,10:49:11,14,10,1, 11.9,1,1, 2.963, 10524.221, 225.613, 52669.379 21/03/15,10:49:11,15,10,1, 11.9,1,1, 2.963, 10524.229, 225.611, 52669.447 21/03/15,10:49:11,16,10,1, 11.9,1,1, 2.963, 10524.244, 225.594, 52669.392 21/03/15,10:49:11,17,10,1, 11.9,1,1, 2.963, 10524.234, 225.592, 52669.402 21/03/15,10:49:11,18,10,1, 11.9,1,1, 2.963, 10524.260, 225.626, 52669.423 21/03/15,10:49:11,19,10,1, 11.9,1,1, 2.963, 10524.258, 225.590, 52669.406 21/03/15,10:49:12,00,10,1, 11.9,1,1, 2.964, 10524.256, 225.590, 52669.406 21/03/15,10:49:12,01,10,1, 11.9,1,1, 2.964, 10524.255, 225.559, 52669.413 21/03/15,10:49:12,02,10,1, 11.9,1,1, 2.964, 10524.252, 225.553, 52669.402 21/03/15,10:49:12,03,10,1, 11.9,1,1, 2.964, 10524.248, 225.552, 52669.396 21/03/15,10:49:12,04,10,1, 11.9,1,1, 2.964, 10524.257, 225.574, 52669.402 21/03/15,10:49:12,05,10,1, 11.9,1,1, 2.964, 10524.233, 225.570, 52669.457 21/03/15,10:49:12,06,10,1, 11.9,1,1, 2.964, 10524.265, 225.550, 52669.374 21/03/15,10:49:12,07,10,1, 11.9,1,1, 2.964, 10524.258, 225.556, 52669.387 21/03/15,10:49:12,08,10,1, 11.9,1,1, 2.964, 10524.248, 225.539, 52669.394 21/03/15,10:49:12,09,10,1, 11.9,1,1, 2.964, 10524.254, 225.556, 52669.387 21/03/15,10:49:12,10,10,1, 11.9,1,1, 2.964, 10524.254, 225.532, 52669.404 21/03/15,10:49:12,11,10,1, 11.9,1,1, 2.964, 10524.282, 225.530, 52669.399 21/03/15,10:49:12,12,10,1, 11.9,1,1, 2.964, 10524.283, 225.522, 52669.386 21/03/15,10:49:12,13,10,1, 11.9,1,1, 2.964, 10524.284, 225.516, 52669.389 21/03/15,10:49:12,14,10,1, 11.9,1,1, 2.964, 10524.290, 225.535, 52669.338 21/03/15,10:49:12,15,10,1, 11.9,1,1, 2.964, 10524.295, 225.503, 52669.357 21/03/15,10:49:12,16,10,1, 11.9,1,1, 2.964, 10524.275, 225.490, 52669.369 21/03/15,10:49:12,17,10,1, 11.9,1,1, 2.964, 10524.305, 225.500, 52669.383 21/03/15,10:49:12,18,10,1, 11.9,1,1, 2.964, 10524.304, 225.532, 52669.385 21/03/15,10:49:12,19,10,1, 11.9,1,1, 2.964, 10524.313, 225.495, 52669.361 21/03/15,10:49:13,00,10,1, 11.9,1,1, 2.959, 10524.306, 225.495, 52669.361 21/03/15,10:49:13,01,10,1, 11.9,1,1, 2.959, 10524.327, 225.487, 52669.379 21/03/15,10:49:13,02,10,1, 11.9,1,1, 2.959, 10524.319, 225.479, 52669.363 21/03/15,10:49:13,03,10,1, 11.9,1,1, 2.959, 10524.306, 225.468, 52669.353 21/03/15,10:49:13,04,10,1, 11.9,1,1, 2.959, 10524.325, 225.464, 52669.366 21/03/15,10:49:13,05,10,1, 11.9,1,1, 2.959, 10524.307, 225.466, 52669.390 21/03/15,10:49:13,06,10,1, 11.9,1,1, 2.959, 10524.354, 225.487, 52669.337 21/03/15,10:49:13,07,10,1, 11.9,1,1, 2.959, 10524.338, 225.455, 52669.352 21/03/15,10:49:13,08,10,1, 11.9,1,1, 2.959, 10524.311, 225.470, 52669.340 21/03/15,10:49:13,09,10,1, 11.9,1,1, 2.959, 10524.373, 225.479, 52669.350 21/03/15,10:49:13,10,10,1, 11.9,1,1, 2.959, 10524.337, 225.449, 52669.325 21/03/15,10:49:13,11,10,1, 11.9,1,1, 2.959, 10524.313, 225.438, 52669.267 21/03/15,10:49:13,12,10,1, 11.9,1,1, 2.959, 10524.370, 225.466, 52669.405 21/03/15,10:49:13,13,10,1, 11.9,1,1, 2.959, 10524.358, 225.439, 52669.331 21/03/15,10:49:13,14,10,1, 11.9,1,1, 2.959, 10524.362, 225.434, 52669.338 21/03/15,10:49:13,15,10,1, 11.9,1,1, 2.959, 10524.366, 225.452, 52669.352 21/03/15,10:49:13,16,10,1, 11.9,1,1, 2.959, 10524.347, 225.416, 52669.339 21/03/15,10:49:13,17,10,1, 11.9,1,1, 2.959, 10524.387, 225.442, 52669.361 21/03/15,10:49:13,18,10,1, 11.9,1,1, 2.959, 10524.385, 225.429, 52669.379 21/03/15,10:49:13,19,10,1, 11.9,1,1, 2.959, 10524.375, 225.376, 52669.358 21/03/15,10:49:14,00,10,1, 11.9,1,1, 2.961, 10524.373, 225.376, 52669.358 21/03/15,10:49:14,01,10,1, 11.9,1,1, 2.961, 10524.373, 225.392, 52669.339 21/03/15,10:49:14,02,10,1, 11.9,1,1, 2.961, 10524.380, 225.381, 52669.345 21/03/15,10:49:14,03,10,1, 11.9,1,1, 2.961, 10524.380, 225.397, 52669.387 21/03/15,10:49:14,04,10,1, 11.9,1,1, 2.961, 10524.387, 225.393, 52669.341 21/03/15,10:49:14,05,10,1, 11.9,1,1, 2.961, 10524.349, 225.392, 52669.375 21/03/15,10:49:14,06,10,1, 11.9,1,1, 2.961, 10524.379, 225.386, 52669.331 21/03/15,10:49:14,07,10,1, 11.9,1,1, 2.961, 10524.395, 225.370, 52669.308 21/03/15,10:49:14,08,10,1, 11.9,1,1, 2.961, 10524.408, 225.366, 52669.320 21/03/15,10:49:14,09,10,1, 11.9,1,1, 2.961, 10524.382, 225.374, 52669.347 21/03/15,10:49:14,10,10,1, 11.9,1,1, 2.961, 10524.403, 225.365, 52669.357 21/03/15,10:49:14,11,10,1, 11.9,1,1, 2.961, 10524.373, 225.375, 52669.346 21/03/15,10:49:14,12,10,1, 11.9,1,1, 2.961, 10524.404, 225.330, 52669.338 21/03/15,10:49:14,13,10,1, 11.9,1,1, 2.961, 10524.397, 225.340, 52669.322 21/03/15,10:49:14,14,10,1, 11.9,1,1, 2.961, 10524.413, 225.352, 52669.333 21/03/15,10:49:14,15,10,1, 11.9,1,1, 2.961, 10524.400, 225.338, 52669.313 21/03/15,10:49:14,16,10,1, 11.9,1,1, 2.961, 10524.411, 225.348, 52669.397 21/03/15,10:49:14,17,10,1, 11.9,1,1, 2.961, 10524.452, 225.349, 52669.348 21/03/15,10:49:14,18,10,1, 11.9,1,1, 2.961, 10524.414, 225.348, 52669.335 21/03/15,10:49:14,19,10,1, 11.9,1,1, 2.961, 10524.413, 225.324, 52669.335 21/03/15,10:49:15,00,10,1, 11.7,1,1, 2.964, 10524.406, 225.324, 52669.335 21/03/15,10:49:15,01,10,1, 11.7,1,1, 2.964, 10524.437, 225.334, 52669.304 21/03/15,10:49:15,02,10,1, 11.7,1,1, 2.964, 10524.414, 225.323, 52669.320 21/03/15,10:49:15,03,10,1, 11.7,1,1, 2.964, 10524.438, 225.318, 52669.341 21/03/15,10:49:15,04,10,1, 11.7,1,1, 2.964, 10524.418, 225.312, 52669.282 21/03/15,10:49:15,05,10,1, 11.7,1,1, 2.964, 10524.423, 225.307, 52669.291 21/03/15,10:49:15,06,10,1, 11.7,1,1, 2.964, 10524.455, 225.299, 52669.294 21/03/15,10:49:15,07,10,1, 11.7,1,1, 2.964, 10524.401, 225.285, 52669.295 21/03/15,10:49:15,08,10,1, 11.7,1,1, 2.964, 10524.437, 225.317, 52669.339 21/03/15,10:49:15,09,10,1, 11.7,1,1, 2.964, 10524.436, 225.313, 52669.329 21/03/15,10:49:15,10,10,1, 11.7,1,1, 2.964, 10524.433, 225.286, 52669.297 21/03/15,10:49:15,11,10,1, 11.7,1,1, 2.964, 10524.466, 225.301, 52669.349 21/03/15,10:49:15,12,10,1, 11.7,1,1, 2.964, 10524.408, 225.274, 52669.333 21/03/15,10:49:15,13,10,1, 11.7,1,1, 2.964, 10524.417, 225.278, 52669.328 21/03/15,10:49:15,14,10,1, 11.7,1,1, 2.964, 10524.440, 225.283, 52669.332 21/03/15,10:49:15,15,10,1, 11.7,1,1, 2.964, 10524.447, 225.255, 52669.338 21/03/15,10:49:15,16,10,1, 11.7,1,1, 2.964, 10524.453, 225.267, 52669.318 21/03/15,10:49:15,17,10,1, 11.7,1,1, 2.964, 10524.464, 225.285, 52669.332 21/03/15,10:49:15,18,10,1, 11.7,1,1, 2.964, 10524.446, 225.222, 52669.302 21/03/15,10:49:15,19,10,1, 11.7,1,1, 2.964, 10524.451, 225.272, 52669.306 21/03/15,10:49:16,00,10,1, 11.9,1,1, 2.961, 10524.448, 225.272, 52669.306 21/03/15,10:49:16,01,10,1, 11.9,1,1, 2.961, 10524.450, 225.243, 52669.298 21/03/15,10:49:16,02,10,1, 11.9,1,1, 2.961, 10524.461, 225.268, 52669.307 21/03/15,10:49:16,03,10,1, 11.9,1,1, 2.961, 10524.450, 225.236, 52669.328 21/03/15,10:49:16,04,10,1, 11.9,1,1, 2.961, 10524.446, 225.231, 52669.293 21/03/15,10:49:16,05,10,1, 11.9,1,1, 2.961, 10524.458, 225.268, 52669.315 21/03/15,10:49:16,06,10,1, 11.9,1,1, 2.961, 10524.477, 225.240, 52669.333 21/03/15,10:49:16,07,10,1, 11.9,1,1, 2.961, 10524.449, 225.220, 52669.313 21/03/15,10:49:16,08,10,1, 11.9,1,1, 2.961, 10524.459, 225.239, 52669.316 21/03/15,10:49:16,09,10,1, 11.9,1,1, 2.961, 10524.447, 225.206, 52669.337 21/03/15,10:49:16,10,10,1, 11.9,1,1, 2.961, 10524.443, 225.198, 52669.303 21/03/15,10:49:16,11,10,1, 11.9,1,1, 2.961, 10524.463, 225.231, 52669.325 21/03/15,10:49:16,12,10,1, 11.9,1,1, 2.961, 10524.453, 225.184, 52669.266 21/03/15,10:49:16,13,10,1, 11.9,1,1, 2.961, 10524.467, 225.210, 52669.295 21/03/15,10:49:16,14,10,1, 11.9,1,1, 2.961, 10524.447, 225.221, 52669.307 21/03/15,10:49:16,15,10,1, 11.9,1,1, 2.961, 10524.460, 225.179, 52669.309 21/03/15,10:49:16,16,10,1, 11.9,1,1, 2.961, 10524.443, 225.189, 52669.320 21/03/15,10:49:16,17,10,1, 11.9,1,1, 2.961, 10524.451, 225.178, 52669.261 21/03/15,10:49:16,18,10,1, 11.9,1,1, 2.961, 10524.440, 225.192, 52669.290 21/03/15,10:49:16,19,10,1, 11.9,1,1, 2.961, 10524.448, 225.163, 52669.299 21/03/15,10:49:17,00,10,1, 11.9,1,1, 2.960, 10524.440, 225.163, 52669.299 21/03/15,10:49:17,01,10,1, 11.9,1,1, 2.960, 10524.467, 225.178, 52669.276 21/03/15,10:49:17,02,10,1, 11.9,1,1, 2.960, 10524.471, 225.171, 52669.284 21/03/15,10:49:17,03,10,1, 11.9,1,1, 2.960, 10524.469, 225.171, 52669.328 21/03/15,10:49:17,04,10,1, 11.9,1,1, 2.960, 10524.478, 225.174, 52669.310 21/03/15,10:49:17,05,10,1, 11.9,1,1, 2.960, 10524.472, 225.173, 52669.315 21/03/15,10:49:17,06,10,1, 11.9,1,1, 2.960, 10524.496, 225.175, 52669.303 21/03/15,10:49:17,07,10,1, 11.9,1,1, 2.960, 10524.492, 225.190, 52669.306 21/03/15,10:49:17,08,10,1, 11.9,1,1, 2.960, 10524.473, 225.164, 52669.324 21/03/15,10:49:17,09,10,1, 11.9,1,1, 2.960, 10524.485, 225.163, 52669.307 21/03/15,10:49:17,10,10,1, 11.9,1,1, 2.960, 10524.481, 225.150, 52669.350 21/03/15,10:49:17,11,10,1, 11.9,1,1, 2.960, 10524.497, 225.167, 52669.316 21/03/15,10:49:17,12,10,1, 11.9,1,1, 2.960, 10524.498, 225.138, 52669.300 21/03/15,10:49:17,13,10,1, 11.9,1,1, 2.960, 10524.471, 225.134, 52669.287 21/03/15,10:49:17,14,10,1, 11.9,1,1, 2.960, 10524.498, 225.130, 52669.272 21/03/15,10:49:17,15,10,1, 11.9,1,1, 2.960, 10524.468, 225.136, 52669.272 21/03/15,10:49:17,16,10,1, 11.9,1,1, 2.960, 10524.482, 225.137, 52669.265 21/03/15,10:49:17,17,10,1, 11.9,1,1, 2.960, 10524.501, 225.140, 52669.268 21/03/15,10:49:17,18,10,1, 11.9,1,1, 2.960, 10524.479, 225.117, 52669.295 21/03/15,10:49:17,19,10,1, 11.9,1,1, 2.960, 10524.496, 225.134, 52669.273 21/03/15,10:49:18,00,10,1, 11.9,1,1, 2.959, 10524.490, 225.134, 52669.273 21/03/15,10:49:18,01,10,1, 11.9,1,1, 2.959, 10524.482, 225.103, 52669.294 21/03/15,10:49:18,02,10,1, 11.9,1,1, 2.959, 10524.484, 225.095, 52669.276 21/03/15,10:49:18,03,10,1, 11.9,1,1, 2.959, 10524.485, 225.076, 52669.298 21/03/15,10:49:18,04,10,1, 11.9,1,1, 2.959, 10524.472, 225.088, 52669.277 21/03/15,10:49:18,05,10,1, 11.9,1,1, 2.959, 10524.484, 225.065, 52669.311 21/03/15,10:49:18,06,10,1, 11.9,1,1, 2.959, 10524.491, 225.069, 52669.256 21/03/15,10:49:18,07,10,1, 11.9,1,1, 2.959, 10524.494, 225.070, 52669.286 21/03/15,10:49:18,08,10,1, 11.9,1,1, 2.959, 10524.502, 225.053, 52669.207 21/03/15,10:49:18,09,10,1, 11.9,1,1, 2.959, 10524.474, 225.058, 52669.256 21/03/15,10:49:18,10,10,1, 11.9,1,1, 2.959, 10524.516, 225.077, 52669.270 21/03/15,10:49:18,11,10,1, 11.9,1,1, 2.959, 10524.486, 225.068, 52669.251 21/03/15,10:49:18,12,10,1, 11.9,1,1, 2.959, 10524.498, 225.058, 52669.254 21/03/15,10:49:18,13,10,1, 11.9,1,1, 2.959, 10524.485, 225.057, 52669.260 21/03/15,10:49:18,14,10,1, 11.9,1,1, 2.959, 10524.476, 225.017, 52669.274 21/03/15,10:49:18,15,10,1, 11.9,1,1, 2.959, 10524.498, 225.057, 52669.272 21/03/15,10:49:18,16,10,1, 11.9,1,1, 2.959, 10524.498, 225.030, 52669.265 21/03/15,10:49:18,17,10,1, 11.9,1,1, 2.959, 10524.483, 225.042, 52669.302 21/03/15,10:49:18,18,10,1, 11.9,1,1, 2.959, 10524.516, 225.032, 52669.269 21/03/15,10:49:18,19,10,1, 11.9,1,1, 2.959, 10524.477, 225.039, 52669.293 21/03/15,10:49:19,00,10,1, 11.8,1,1, 2.961, 10524.473, 225.039, 52669.293 21/03/15,10:49:19,01,10,1, 11.8,1,1, 2.961, 10524.489, 225.029, 52669.249 21/03/15,10:49:19,02,10,1, 11.8,1,1, 2.961, 10524.490, 225.016, 52669.259 21/03/15,10:49:19,03,10,1, 11.8,1,1, 2.961, 10524.479, 225.026, 52669.240 21/03/15,10:49:19,04,10,1, 11.8,1,1, 2.961, 10524.486, 225.046, 52669.284 21/03/15,10:49:19,05,10,1, 11.8,1,1, 2.961, 10524.488, 225.036, 52669.240 21/03/15,10:49:19,06,10,1, 11.8,1,1, 2.961, 10524.473, 225.018, 52669.251 21/03/15,10:49:19,07,10,1, 11.8,1,1, 2.961, 10524.494, 225.033, 52669.280 21/03/15,10:49:19,08,10,1, 11.8,1,1, 2.961, 10524.513, 224.978, 52669.238 21/03/15,10:49:19,09,10,1, 11.8,1,1, 2.961, 10524.497, 225.009, 52669.251 21/03/15,10:49:19,10,10,1, 11.8,1,1, 2.961, 10524.505, 225.001, 52669.235 21/03/15,10:49:19,11,10,1, 11.8,1,1, 2.961, 10524.500, 224.991, 52669.263 21/03/15,10:49:19,12,10,1, 11.8,1,1, 2.961, 10524.477, 224.997, 52669.249 21/03/15,10:49:19,13,10,1, 11.8,1,1, 2.961, 10524.479, 224.985, 52669.239 21/03/15,10:49:19,14,10,1, 11.8,1,1, 2.961, 10524.469, 224.965, 52669.249 21/03/15,10:49:19,15,10,1, 11.8,1,1, 2.961, 10524.488, 224.980, 52669.275 21/03/15,10:49:19,16,10,1, 11.8,1,1, 2.961, 10524.485, 224.973, 52669.246 21/03/15,10:49:19,17,10,1, 11.8,1,1, 2.961, 10524.487, 224.972, 52669.279 21/03/15,10:49:19,18,10,1, 11.8,1,1, 2.961, 10524.501, 224.968, 52669.253 21/03/15,10:49:19,19,10,1, 11.8,1,1, 2.961, 10524.466, 224.989, 52669.236 21/03/15,10:49:20,00,10,1, 11.9,1,1, 2.963, 10524.465, 224.989, 52669.236 21/03/15,10:49:20,01,10,1, 11.9,1,1, 2.963, 10524.509, 224.985, 52669.253 21/03/15,10:49:20,02,10,1, 11.9,1,1, 2.963, 10524.474, 224.954, 52669.214 21/03/15,10:49:20,03,10,1, 11.9,1,1, 2.963, 10524.494, 224.957, 52669.240 21/03/15,10:49:20,04,10,1, 11.9,1,1, 2.963, 10524.486, 224.962, 52669.183 21/03/15,10:49:20,05,10,1, 11.9,1,1, 2.963, 10524.465, 224.973, 52669.237 21/03/15,10:49:20,06,10,1, 11.9,1,1, 2.963, 10524.489, 224.938, 52669.206 21/03/15,10:49:20,07,10,1, 11.9,1,1, 2.963, 10524.454, 224.940, 52669.192 21/03/15,10:49:20,08,10,1, 11.9,1,1, 2.963, 10524.501, 224.926, 52669.198 21/03/15,10:49:20,09,10,1, 11.9,1,1, 2.963, 10524.503, 224.939, 52669.214 21/03/15,10:49:20,10,10,1, 11.9,1,1, 2.963, 10524.471, 224.920, 52669.156 21/03/15,10:49:20,11,10,1, 11.9,1,1, 2.963, 10524.476, 224.931, 52669.228 21/03/15,10:49:20,12,10,1, 11.9,1,1, 2.963, 10524.507, 224.914, 52669.218 21/03/15,10:49:20,13,10,1, 11.9,1,1, 2.963, 10524.499, 224.931, 52669.202 21/03/15,10:49:20,14,10,1, 11.9,1,1, 2.963, 10524.490, 224.934, 52669.441 21/03/15,10:49:20,15,10,1, 11.9,1,1, 2.963, 10524.515, 224.933, 52669.171 21/03/15,10:49:20,16,10,1, 11.9,1,1, 2.963, 10524.488, 224.887, 52669.042 21/03/15,10:49:20,17,10,1, 11.9,1,1, 2.963, 10524.465, 224.882, 52669.167 21/03/15,10:49:20,18,10,1, 11.9,1,1, 2.963, 10524.544, 224.921, 52669.149 21/03/15,10:49:20,19,10,1, 11.9,1,1, 2.963, 10524.454, 224.896, 52669.213 21/03/15,10:49:21,00,10,1, 12.0,1,1, 2.962, 10524.448, 224.896, 52669.213 21/03/15,10:49:21,01,10,1, 12.0,1,1, 2.962, 10524.472, 224.881, 52669.184 21/03/15,10:49:21,02,10,1, 12.0,1,1, 2.962, 10524.468, 224.867, 52669.191 21/03/15,10:49:21,03,10,1, 12.0,1,1, 2.962, 10524.467, 224.883, 52669.185 21/03/15,10:49:21,04,10,1, 12.0,1,1, 2.962, 10524.476, 224.874, 52669.191 21/03/15,10:49:21,05,10,1, 12.0,1,1, 2.962, 10524.485, 224.876, 52669.189 21/03/15,10:49:21,06,10,1, 12.0,1,1, 2.962, 10524.473, 224.892, 52669.172 21/03/15,10:49:21,07,10,1, 12.0,1,1, 2.962, 10524.478, 224.851, 52669.184 21/03/15,10:49:21,08,10,1, 12.0,1,1, 2.962, 10524.464, 224.876, 52669.196 21/03/15,10:49:21,09,10,1, 12.0,1,1, 2.962, 10524.450, 224.873, 52669.154 21/03/15,10:49:21,10,10,1, 12.0,1,1, 2.962, 10524.481, 224.856, 52669.177 21/03/15,10:49:21,11,10,1, 12.0,1,1, 2.962, 10524.418, 224.856, 52669.199 21/03/15,10:49:21,12,10,1, 12.0,1,1, 2.962, 10524.424, 224.878, 52669.352 21/03/15,10:49:21,13,10,1, 12.0,1,1, 2.962, 10524.479, 224.835, 52669.153 21/03/15,10:49:21,14,10,1, 12.0,1,1, 2.962, 10524.439, 224.846, 52669.135 21/03/15,10:49:21,15,10,1, 12.0,1,1, 2.962, 10524.470, 224.826, 52669.177 21/03/15,10:49:21,16,10,1, 12.0,1,1, 2.962, 10524.465, 224.869, 52669.187 21/03/15,10:49:21,17,10,1, 12.0,1,1, 2.962, 10524.484, 224.844, 52669.178 21/03/15,10:49:21,18,10,1, 12.0,1,1, 2.962, 10524.460, 224.814, 52669.131 21/03/15,10:49:21,19,10,1, 12.0,1,1, 2.962, 10524.462, 224.838, 52669.160 21/03/15,10:49:22,00,10,1, 11.9,1,1, 2.958, 10524.457, 224.838, 52669.160 21/03/15,10:49:22,01,10,1, 11.9,1,1, 2.958, 10524.450, 224.830, 52669.131 21/03/15,10:49:22,02,10,1, 11.9,1,1, 2.958, 10524.445, 224.846, 52669.154 21/03/15,10:49:22,03,10,1, 11.9,1,1, 2.958, 10524.438, 224.831, 52669.140 21/03/15,10:49:22,04,10,1, 11.9,1,1, 2.958, 10524.435, 224.809, 52669.125 21/03/15,10:49:22,05,10,1, 11.9,1,1, 2.958, 10524.440, 224.834, 52669.179 21/03/15,10:49:22,06,10,1, 11.9,1,1, 2.958, 10524.475, 224.820, 52669.132 21/03/15,10:49:22,07,10,1, 11.9,1,1, 2.958, 10524.445, 224.818, 52669.143 21/03/15,10:49:22,08,10,1, 11.9,1,1, 2.958, 10524.441, 224.809, 52669.105 21/03/15,10:49:22,09,10,1, 11.9,1,1, 2.958, 10524.430, 224.798, 52669.129 21/03/15,10:49:22,10,10,1, 11.9,1,1, 2.958, 10524.456, 224.793, 52669.164 21/03/15,10:49:22,11,10,1, 11.9,1,1, 2.958, 10524.440, 224.814, 52669.129 21/03/15,10:49:22,12,10,1, 11.9,1,1, 2.958, 10524.426, 224.786, 52669.144 21/03/15,10:49:22,13,10,1, 11.9,1,1, 2.958, 10524.414, 224.798, 52669.123 21/03/15,10:49:22,14,10,1, 11.9,1,1, 2.958, 10524.447, 224.767, 52669.121 21/03/15,10:49:22,15,10,1, 11.9,1,1, 2.958, 10524.436, 224.763, 52669.090 21/03/15,10:49:22,16,10,1, 11.9,1,1, 2.958, 10524.458, 224.785, 52669.092 21/03/15,10:49:22,17,10,1, 11.9,1,1, 2.958, 10524.432, 224.755, 52669.105 21/03/15,10:49:22,18,10,1, 11.9,1,1, 2.958, 10524.428, 224.753, 52669.118 21/03/15,10:49:22,19,10,1, 11.9,1,1, 2.958, 10524.452, 224.766, 52669.141 21/03/15,10:49:23,00,10,1, 11.8,1,1, 2.960, 10524.448, 224.766, 52669.141 21/03/15,10:49:23,01,10,1, 11.8,1,1, 2.960, 10524.448, 224.735, 52669.134 21/03/15,10:49:23,02,10,1, 11.8,1,1, 2.960, 10524.438, 224.754, 52669.136 21/03/15,10:49:23,03,10,1, 11.8,1,1, 2.960, 10524.453, 224.726, 52669.143 21/03/15,10:49:23,04,10,1, 11.8,1,1, 2.960, 10524.425, 224.736, 52669.144 21/03/15,10:49:23,05,10,1, 11.8,1,1, 2.960, 10524.428, 224.726, 52669.127 21/03/15,10:49:23,06,10,1, 11.8,1,1, 2.960, 10524.427, 224.732, 52669.072 21/03/15,10:49:23,07,10,1, 11.8,1,1, 2.960, 10524.442, 224.739, 52669.109 21/03/15,10:49:23,08,10,1, 11.8,1,1, 2.960, 10524.415, 224.717, 52669.103 21/03/15,10:49:23,09,10,1, 11.8,1,1, 2.960, 10524.416, 224.702, 52669.120 21/03/15,10:49:23,10,10,1, 11.8,1,1, 2.960, 10524.425, 224.736, 52669.114 21/03/15,10:49:23,11,10,1, 11.8,1,1, 2.960, 10524.415, 224.727, 52669.149 21/03/15,10:49:23,12,10,1, 11.8,1,1, 2.960, 10524.428, 224.713, 52669.170 21/03/15,10:49:23,13,10,1, 11.8,1,1, 2.960, 10524.422, 224.720, 52669.132 21/03/15,10:49:23,14,10,1, 11.8,1,1, 2.960, 10524.443, 224.699, 52669.138 21/03/15,10:49:23,15,10,1, 11.8,1,1, 2.960, 10524.426, 224.706, 52669.129 21/03/15,10:49:23,16,10,1, 11.8,1,1, 2.960, 10524.418, 224.719, 52669.120 21/03/15,10:49:23,17,10,1, 11.8,1,1, 2.960, 10524.404, 224.688, 52669.098 21/03/15,10:49:23,18,10,1, 11.8,1,1, 2.960, 10524.423, 224.681, 52669.145 21/03/15,10:49:23,19,10,1, 11.8,1,1, 2.960, 10524.424, 224.667, 52669.143 21/03/15,10:49:24,00,10,1, 11.8,1,1, 2.960, 10524.423, 224.667, 52669.143 21/03/15,10:49:24,01,10,1, 11.8,1,1, 2.960, 10524.418, 224.678, 52669.108 21/03/15,10:49:24,02,10,1, 11.8,1,1, 2.960, 10524.423, 224.657, 52669.087 21/03/15,10:49:24,03,10,1, 11.8,1,1, 2.960, 10524.397, 224.666, 52669.134 21/03/15,10:49:24,04,10,1, 11.8,1,1, 2.960, 10524.422, 224.674, 52669.129 21/03/15,10:49:24,05,10,1, 11.8,1,1, 2.960, 10524.392, 224.624, 52669.109 21/03/15,10:49:24,06,10,1, 11.8,1,1, 2.960, 10524.430, 224.657, 52669.113 21/03/15,10:49:24,07,10,1, 11.8,1,1, 2.960, 10524.411, 224.655, 52669.095 21/03/15,10:49:24,08,10,1, 11.8,1,1, 2.960, 10524.434, 224.616, 52669.082 21/03/15,10:49:24,09,10,1, 11.8,1,1, 2.960, 10524.431, 224.661, 52669.131 21/03/15,10:49:24,10,10,1, 11.8,1,1, 2.960, 10524.400, 224.625, 52669.101 21/03/15,10:49:24,11,10,1, 11.8,1,1, 2.960, 10524.403, 224.623, 52669.109 21/03/15,10:49:24,12,10,1, 11.8,1,1, 2.960, 10524.391, 224.627, 52669.081 21/03/15,10:49:24,13,10,1, 11.8,1,1, 2.960, 10524.417, 224.606, 52669.095 21/03/15,10:49:24,14,10,1, 11.8,1,1, 2.960, 10524.410, 224.612, 52669.095 21/03/15,10:49:24,15,10,1, 11.8,1,1, 2.960, 10524.388, 224.608, 52669.112 21/03/15,10:49:24,16,10,1, 11.8,1,1, 2.960, 10524.425, 224.565, 52669.140 21/03/15,10:49:24,17,10,1, 11.8,1,1, 2.960, 10524.401, 224.591, 52669.125 21/03/15,10:49:24,18,10,1, 11.8,1,1, 2.960, 10524.429, 224.593, 52669.098 21/03/15,10:49:24,19,10,1, 11.8,1,1, 2.960, 10524.366, 224.570, 52669.090 21/03/15,10:49:25,00,09,1, 11.8,1,1, 2.961, 10524.365, 224.570, 52669.090 21/03/15,10:49:25,01,09,1, 11.8,1,1, 2.961, 10524.395, 224.579, 52669.092 21/03/15,10:49:25,02,09,1, 11.8,1,1, 2.961, 10524.384, 224.548, 52669.118 21/03/15,10:49:25,03,09,1, 11.8,1,1, 2.961, 10524.409, 224.589, 52669.122 21/03/15,10:49:25,04,09,1, 11.8,1,1, 2.961, 10524.413, 224.550, 52669.067 21/03/15,10:49:25,05,09,1, 11.8,1,1, 2.961, 10524.402, 224.559, 52669.062 21/03/15,10:49:25,06,09,1, 11.8,1,1, 2.961, 10524.389, 224.556, 52669.108 21/03/15,10:49:25,07,09,1, 11.8,1,1, 2.961, 10524.373, 224.528, 52669.103 21/03/15,10:49:25,08,09,1, 11.8,1,1, 2.961, 10524.404, 224.530, 52669.090 21/03/15,10:49:25,09,09,1, 11.8,1,1, 2.961, 10524.415, 224.534, 52669.116 21/03/15,10:49:25,10,09,1, 11.8,1,1, 2.961, 10524.384, 224.533, 52669.094 21/03/15,10:49:25,11,09,1, 11.8,1,1, 2.961, 10524.381, 224.510, 52669.072 21/03/15,10:49:25,12,09,1, 11.8,1,1, 2.961, 10524.392, 224.523, 52669.077 21/03/15,10:49:25,13,09,1, 11.8,1,1, 2.961, 10524.384, 224.530, 52669.068 21/03/15,10:49:25,14,09,1, 11.8,1,1, 2.961, 10524.396, 224.538, 52669.102 21/03/15,10:49:25,15,09,1, 11.8,1,1, 2.961, 10524.415, 224.522, 52669.089 21/03/15,10:49:25,16,09,1, 11.8,1,1, 2.961, 10524.393, 224.508, 52669.099 21/03/15,10:49:25,17,09,1, 11.8,1,1, 2.961, 10524.415, 224.507, 52669.056 21/03/15,10:49:25,18,09,1, 11.8,1,1, 2.961, 10524.406, 224.509, 52669.052 21/03/15,10:49:25,19,09,1, 11.8,1,1, 2.961, 10524.403, 224.540, 52669.090 21/03/15,10:49:26,00,09,1, 11.9,1,1, 2.964, 10524.398, 224.540, 52669.090 21/03/15,10:49:26,01,09,1, 11.9,1,1, 2.964, 10524.374, 224.508, 52669.038 21/03/15,10:49:26,02,09,1, 11.9,1,1, 2.964, 10524.403, 224.504, 52669.076 21/03/15,10:49:26,03,09,1, 11.9,1,1, 2.964, 10524.391, 224.496, 52669.070 21/03/15,10:49:26,04,09,1, 11.9,1,1, 2.964, 10524.371, 224.476, 52669.097 21/03/15,10:49:26,05,09,1, 11.9,1,1, 2.964, 10524.397, 224.489, 52669.092 21/03/15,10:49:26,06,09,1, 11.9,1,1, 2.964, 10524.403, 224.478, 52669.061 21/03/15,10:49:26,07,09,1, 11.9,1,1, 2.964, 10524.397, 224.471, 52669.055 21/03/15,10:49:26,08,09,1, 11.9,1,1, 2.964, 10524.414, 224.490, 52669.094 21/03/15,10:49:26,09,09,1, 11.9,1,1, 2.964, 10524.392, 224.462, 52669.035 21/03/15,10:49:26,10,09,1, 11.9,1,1, 2.964, 10524.369, 224.465, 52669.067 21/03/15,10:49:26,11,09,1, 11.9,1,1, 2.964, 10524.395, 224.476, 52669.037 21/03/15,10:49:26,12,09,1, 11.9,1,1, 2.964, 10524.386, 224.461, 52669.022 21/03/15,10:49:26,13,09,1, 11.9,1,1, 2.964, 10524.393, 224.476, 52669.045 21/03/15,10:49:26,14,09,1, 11.9,1,1, 2.964, 10524.400, 224.453, 52669.007 21/03/15,10:49:26,15,09,1, 11.9,1,1, 2.964, 10524.401, 224.457, 52669.036 21/03/15,10:49:26,16,09,1, 11.9,1,1, 2.964, 10524.382, 224.471, 52669.076 21/03/15,10:49:26,17,09,1, 11.9,1,1, 2.964, 10524.393, 224.460, 52669.045 21/03/15,10:49:26,18,09,1, 11.9,1,1, 2.964, 10524.349, 224.466, 52669.130 21/03/15,10:49:26,19,09,1, 11.9,1,1, 2.964, 10524.461, 224.440, 52669.028 21/03/15,10:49:27,00,08,1, 11.9,1,1, 2.961, 10524.457, 224.440, 52669.028 21/03/15,10:49:27,01,08,1, 11.9,1,1, 2.961, 10524.376, 224.444, 52668.998 21/03/15,10:49:27,02,08,1, 11.9,1,1, 2.961, 10524.400, 224.444, 52669.032 21/03/15,10:49:27,03,08,1, 11.9,1,1, 2.961, 10524.387, 224.419, 52669.029 21/03/15,10:49:27,04,08,1, 11.9,1,1, 2.961, 10524.381, 224.445, 52669.051 21/03/15,10:49:27,05,08,1, 11.9,1,1, 2.961, 10524.385, 224.432, 52669.023 21/03/15,10:49:27,06,08,1, 11.9,1,1, 2.961, 10524.385, 224.414, 52669.030 21/03/15,10:49:27,07,08,1, 11.9,1,1, 2.961, 10524.407, 224.435, 52669.013 21/03/15,10:49:27,08,08,1, 11.9,1,1, 2.961, 10524.373, 224.415, 52669.020 21/03/15,10:49:27,09,08,1, 11.9,1,1, 2.961, 10524.376, 224.427, 52669.017 21/03/15,10:49:27,10,08,1, 11.9,1,1, 2.961, 10524.402, 224.419, 52669.024 21/03/15,10:49:27,11,08,1, 11.9,1,1, 2.961, 10524.402, 224.398, 52669.043 21/03/15,10:49:27,12,08,1, 11.9,1,1, 2.961, 10524.384, 224.402, 52669.020 21/03/15,10:49:27,13,08,1, 11.9,1,1, 2.961, 10524.381, 224.405, 52669.036 21/03/15,10:49:27,14,08,1, 11.9,1,1, 2.961, 10524.365, 224.393, 52669.029 21/03/15,10:49:27,15,08,1, 11.9,1,1, 2.961, 10524.370, 224.369, 52668.788 21/03/15,10:49:27,16,08,1, 11.9,1,1, 2.961, 10524.375, 224.421, 52669.144 21/03/15,10:49:27,17,08,1, 11.9,1,1, 2.961, 10524.403, 224.382, 52669.067 21/03/15,10:49:27,18,08,1, 11.9,1,1, 2.961, 10524.401, 224.395, 52669.068 21/03/15,10:49:27,19,08,1, 11.9,1,1, 2.961, 10524.383, 224.406, 52669.085 21/03/15,10:49:28,00,09,1, 11.9,1,1, 2.962, 10524.381, 224.406, 52669.085 21/03/15,10:49:28,01,09,1, 11.9,1,1, 2.962, 10524.392, 224.382, 52669.015 21/03/15,10:49:28,02,09,1, 11.9,1,1, 2.962, 10524.387, 224.368, 52669.038 21/03/15,10:49:28,03,09,1, 11.9,1,1, 2.962, 10524.379, 224.351, 52669.090 21/03/15,10:49:28,04,09,1, 11.9,1,1, 2.962, 10524.385, 224.363, 52669.040 21/03/15,10:49:28,05,09,1, 11.9,1,1, 2.962, 10524.383, 224.353, 52669.098 21/03/15,10:49:28,06,09,1, 11.9,1,1, 2.962, 10524.380, 224.369, 52669.039 21/03/15,10:49:28,07,09,1, 11.9,1,1, 2.962, 10524.380, 224.349, 52669.048 21/03/15,10:49:28,08,09,1, 11.9,1,1, 2.962, 10524.368, 224.343, 52669.009 21/03/15,10:49:28,09,09,1, 11.9,1,1, 2.962, 10524.353, 224.332, 52669.018 21/03/15,10:49:28,10,09,1, 11.9,1,1, 2.962, 10524.365, 224.350, 52669.014 21/03/15,10:49:28,11,09,1, 11.9,1,1, 2.962, 10524.359, 224.337, 52669.027 21/03/15,10:49:28,12,09,1, 11.9,1,1, 2.962, 10524.386, 224.351, 52669.027 21/03/15,10:49:28,13,09,1, 11.9,1,1, 2.962, 10524.372, 224.355, 52668.989 21/03/15,10:49:28,14,09,1, 11.9,1,1, 2.962, 10524.379, 224.319, 52668.958 21/03/15,10:49:28,15,09,1, 11.9,1,1, 2.962, 10524.381, 224.334, 52668.968 21/03/15,10:49:28,16,09,1, 11.9,1,1, 2.962, 10524.371, 224.332, 52668.977 21/03/15,10:49:28,17,09,1, 11.9,1,1, 2.962, 10524.381, 224.316, 52668.950 21/03/15,10:49:28,18,09,1, 11.9,1,1, 2.962, 10524.366, 224.329, 52668.981 21/03/15,10:49:28,19,09,1, 11.9,1,1, 2.962, 10524.364, 224.323, 52668.980 21/03/15,10:49:29,00,09,1, 11.8,1,1, 2.963, 10524.356, 224.323, 52668.980 21/03/15,10:49:29,01,09,1, 11.8,1,1, 2.963, 10524.377, 224.324, 52668.998 21/03/15,10:49:29,02,09,1, 11.8,1,1, 2.963, 10524.359, 224.309, 52668.961 21/03/15,10:49:29,03,09,1, 11.8,1,1, 2.963, 10524.339, 224.334, 52669.010 21/03/15,10:49:29,04,09,1, 11.8,1,1, 2.963, 10524.386, 224.320, 52669.011 21/03/15,10:49:29,05,09,1, 11.8,1,1, 2.963, 10524.354, 224.290, 52668.990 21/03/15,10:49:29,06,09,1, 11.8,1,1, 2.963, 10524.371, 224.297, 52669.025 21/03/15,10:49:29,07,09,1, 11.8,1,1, 2.963, 10524.363, 224.277, 52669.012 21/03/15,10:49:29,08,09,1, 11.8,1,1, 2.963, 10524.370, 224.285, 52669.000 21/03/15,10:49:29,09,09,1, 11.8,1,1, 2.963, 10524.396, 224.298, 52668.997 21/03/15,10:49:29,10,09,1, 11.8,1,1, 2.963, 10524.372, 224.245, 52668.979 21/03/15,10:49:29,11,09,1, 11.8,1,1, 2.963, 10524.346, 224.270, 52669.281 21/03/15,10:49:29,12,09,1, 11.8,1,1, 2.963, 10524.424, 224.254, 52668.926 21/03/15,10:49:29,13,09,1, 11.8,1,1, 2.963, 10524.378, 224.258, 52668.949 21/03/15,10:49:29,14,09,1, 11.8,1,1, 2.963, 10524.366, 224.259, 52668.954 21/03/15,10:49:29,15,09,1, 11.8,1,1, 2.963, 10524.378, 224.234, 52668.990 21/03/15,10:49:29,16,09,1, 11.8,1,1, 2.963, 10524.373, 224.240, 52668.950 21/03/15,10:49:29,17,09,1, 11.8,1,1, 2.963, 10524.359, 224.241, 52668.968 21/03/15,10:49:29,18,09,1, 11.8,1,1, 2.963, 10524.334, 224.262, 52669.046 21/03/15,10:49:29,19,09,1, 11.8,1,1, 2.963, 10524.364, 224.231, 52668.929 21/03/15,10:49:30,00,09,1, 11.8,1,1, 2.964, 10524.356, 224.231, 52668.929 21/03/15,10:49:30,01,09,1, 11.8,1,1, 2.964, 10524.392, 224.208, 52668.955 21/03/15,10:49:30,02,09,1, 11.8,1,1, 2.964, 10524.408, 224.204, 52668.724 21/03/15,10:49:30,03,09,1, 11.8,1,1, 2.964, 10524.412, 224.237, 52668.874 21/03/15,10:49:30,04,09,1, 11.8,1,1, 2.964, 10524.381, 224.219, 52668.890 21/03/15,10:49:30,05,09,1, 11.8,1,1, 2.964, 10524.374, 224.207, 52668.972 21/03/15,10:49:30,06,09,1, 11.8,1,1, 2.964, 10524.383, 224.228, 52668.957 21/03/15,10:49:30,07,09,1, 11.8,1,1, 2.964, 10524.404, 224.213, 52668.950 21/03/15,10:49:30,08,09,1, 11.8,1,1, 2.964, 10524.397, 224.220, 52668.955 21/03/15,10:49:30,09,09,1, 11.8,1,1, 2.964, 10524.397, 224.185, 52668.978 21/03/15,10:49:30,10,09,1, 11.8,1,1, 2.964, 10524.394, 224.210, 52668.972 21/03/15,10:49:30,11,09,1, 11.8,1,1, 2.964, 10524.379, 224.194, 52668.981 21/03/15,10:49:30,12,09,1, 11.8,1,1, 2.964, 10524.424, 224.193, 52668.955 21/03/15,10:49:30,13,09,1, 11.8,1,1, 2.964, 10524.424, 224.169, 52668.941 21/03/15,10:49:30,14,09,1, 11.8,1,1, 2.964, 10524.392, 224.176, 52668.925 21/03/15,10:49:30,15,09,1, 11.8,1,1, 2.964, 10524.408, 224.172, 52668.915 21/03/15,10:49:30,16,09,1, 11.8,1,1, 2.964, 10524.411, 224.187, 52668.914 21/03/15,10:49:30,17,09,1, 11.8,1,1, 2.964, 10524.410, 224.156, 52668.945 21/03/15,10:49:30,18,09,1, 11.8,1,1, 2.964, 10524.390, 224.190, 52668.921 21/03/15,10:49:30,19,09,1, 11.8,1,1, 2.964, 10524.413, 224.159, 52668.941 21/03/15,10:49:31,00,10,1, 11.8,1,1, 2.964, 10524.406, 224.159, 52668.941 21/03/15,10:49:31,01,10,1, 11.8,1,1, 2.964, 10524.404, 224.158, 52668.949 21/03/15,10:49:31,02,10,1, 11.8,1,1, 2.964, 10524.408, 224.152, 52668.945 21/03/15,10:49:31,03,10,1, 11.8,1,1, 2.964, 10524.422, 224.151, 52668.949 21/03/15,10:49:31,04,10,1, 11.8,1,1, 2.964, 10524.416, 224.155, 52668.915 21/03/15,10:49:31,05,10,1, 11.8,1,1, 2.964, 10524.430, 224.152, 52668.956 21/03/15,10:49:31,06,10,1, 11.8,1,1, 2.964, 10524.410, 224.126, 52668.930 21/03/15,10:49:31,07,10,1, 11.8,1,1, 2.964, 10524.432, 224.142, 52668.930 21/03/15,10:49:31,08,10,1, 11.8,1,1, 2.964, 10524.401, 224.153, 52668.923 21/03/15,10:49:31,09,10,1, 11.8,1,1, 2.964, 10524.414, 224.149, 52668.917 21/03/15,10:49:31,10,10,1, 11.8,1,1, 2.964, 10524.451, 224.140, 52668.587 21/03/15,10:49:31,11,10,1, 11.8,1,1, 2.964, 10524.412, 224.145, 52668.859 21/03/15,10:49:31,12,10,1, 11.8,1,1, 2.964, 10524.407, 224.130, 52668.947 21/03/15,10:49:31,13,10,1, 11.8,1,1, 2.964, 10524.412, 224.136, 52668.929 21/03/15,10:49:31,14,10,1, 11.8,1,1, 2.964, 10524.439, 224.137, 52668.949 21/03/15,10:49:31,15,10,1, 11.8,1,1, 2.964, 10524.421, 224.112, 52668.931 21/03/15,10:49:31,16,10,1, 11.8,1,1, 2.964, 10524.438, 224.134, 52668.950 21/03/15,10:49:31,17,10,1, 11.8,1,1, 2.964, 10524.426, 224.134, 52668.911 21/03/15,10:49:31,18,10,1, 11.8,1,1, 2.964, 10524.446, 224.145, 52668.919 21/03/15,10:49:31,19,10,1, 11.8,1,1, 2.964, 10524.468, 224.107, 52668.919 21/03/15,10:49:32,00,09,1, 11.8,1,1, 2.960, 10524.465, 224.107, 52668.919 21/03/15,10:49:32,01,09,1, 11.8,1,1, 2.960, 10524.457, 224.107, 52668.871 21/03/15,10:49:32,02,09,1, 11.8,1,1, 2.960, 10524.474, 224.102, 52668.904 21/03/15,10:49:32,03,09,1, 11.8,1,1, 2.960, 10524.462, 224.109, 52668.886 21/03/15,10:49:32,04,09,1, 11.8,1,1, 2.960, 10524.454, 224.112, 52668.966 21/03/15,10:49:32,05,09,1, 11.8,1,1, 2.960, 10524.459, 224.111, 52669.064 21/03/15,10:49:32,06,09,1, 11.8,1,1, 2.960, 10524.463, 224.072, 52668.868 21/03/15,10:49:32,07,09,1, 11.8,1,1, 2.960, 10524.474, 224.083, 52668.896 21/03/15,10:49:32,08,09,1, 11.8,1,1, 2.960, 10524.468, 224.055, 52668.869 21/03/15,10:49:32,09,09,1, 11.8,1,1, 2.960, 10524.466, 224.074, 52669.032 21/03/15,10:49:32,10,09,1, 11.8,1,1, 2.960, 10524.496, 224.069, 52668.783 21/03/15,10:49:32,11,09,1, 11.8,1,1, 2.960, 10524.460, 224.064, 52668.908 21/03/15,10:49:32,12,09,1, 11.8,1,1, 2.960, 10524.491, 224.082, 52668.851 21/03/15,10:49:32,13,09,1, 11.8,1,1, 2.960, 10524.471, 224.079, 52668.831 21/03/15,10:49:32,14,09,1, 11.8,1,1, 2.960, 10524.484, 224.062, 52668.905 21/03/15,10:49:32,15,09,1, 11.8,1,1, 2.960, 10524.493, 224.051, 52668.833 21/03/15,10:49:32,16,09,1, 11.8,1,1, 2.960, 10524.543, 224.048, 52668.673 21/03/15,10:49:32,17,09,1, 11.8,1,1, 2.960, 10524.536, 224.046, 52668.843 21/03/15,10:49:32,18,09,1, 11.8,1,1, 2.960, 10524.533, 224.068, 52668.865 21/03/15,10:49:32,19,09,1, 11.8,1,1, 2.960, 10524.519, 224.050, 52668.877 21/03/15,10:49:33,00,09,1, 11.9,1,1, 2.966, 10524.515, 224.050, 52668.877 21/03/15,10:49:33,01,09,1, 11.9,1,1, 2.966, 10524.522, 224.051, 52668.873 21/03/15,10:49:33,02,09,1, 11.9,1,1, 2.966, 10524.525, 224.023, 52668.909 21/03/15,10:49:33,03,09,1, 11.9,1,1, 2.966, 10524.537, 224.032, 52668.857 21/03/15,10:49:33,04,09,1, 11.9,1,1, 2.966, 10524.546, 224.052, 52668.880 21/03/15,10:49:33,05,09,1, 11.9,1,1, 2.966, 10524.534, 224.024, 52668.855 21/03/15,10:49:33,06,09,1, 11.9,1,1, 2.966, 10524.548, 224.049, 52668.898 21/03/15,10:49:33,07,09,1, 11.9,1,1, 2.966, 10524.543, 224.042, 52668.856 21/03/15,10:49:33,08,09,1, 11.9,1,1, 2.966, 10524.539, 224.046, 52668.867 21/03/15,10:49:33,09,09,1, 11.9,1,1, 2.966, 10524.546, 224.037, 52668.865 21/03/15,10:49:33,10,09,1, 11.9,1,1, 2.966, 10524.558, 224.019, 52668.890 21/03/15,10:49:33,11,09,1, 11.9,1,1, 2.966, 10524.539, 224.027, 52668.892 21/03/15,10:49:33,12,09,1, 11.9,1,1, 2.966, 10524.566, 224.031, 52668.840 21/03/15,10:49:33,13,09,1, 11.9,1,1, 2.966, 10524.576, 224.029, 52668.858 21/03/15,10:49:33,14,09,1, 11.9,1,1, 2.966, 10524.551, 224.038, 52668.855 21/03/15,10:49:33,15,09,1, 11.9,1,1, 2.966, 10524.560, 224.012, 52668.877 21/03/15,10:49:33,16,09,1, 11.9,1,1, 2.966, 10524.555, 224.024, 52668.851 21/03/15,10:49:33,17,09,1, 11.9,1,1, 2.966, 10524.571, 224.016, 52668.844 21/03/15,10:49:33,18,09,1, 11.9,1,1, 2.966, 10524.549, 224.012, 52668.813 21/03/15,10:49:33,19,09,1, 11.9,1,1, 2.966, 10524.574, 224.007, 52668.806 21/03/15,10:49:34,00,09,1, 11.9,1,1, 2.965, 10524.573, 224.007, 52668.806 21/03/15,10:49:34,01,09,1, 11.9,1,1, 2.965, 10524.559, 224.001, 52668.831 21/03/15,10:49:34,02,09,1, 11.9,1,1, 2.965, 10524.586, 224.018, 52668.816 21/03/15,10:49:34,03,09,1, 11.9,1,1, 2.965, 10524.575, 223.981, 52668.828 21/03/15,10:49:34,04,09,1, 11.9,1,1, 2.965, 10524.585, 223.998, 52668.849 21/03/15,10:49:34,05,09,1, 11.9,1,1, 2.965, 10524.601, 224.004, 52668.845 21/03/15,10:49:34,06,09,1, 11.9,1,1, 2.965, 10524.577, 224.005, 52668.857 21/03/15,10:49:34,07,09,1, 11.9,1,1, 2.965, 10524.592, 223.984, 52668.786 21/03/15,10:49:34,08,09,1, 11.9,1,1, 2.965, 10524.618, 223.970, 52668.822 21/03/15,10:49:34,09,09,1, 11.9,1,1, 2.965, 10524.621, 223.980, 52668.816 21/03/15,10:49:34,10,09,1, 11.9,1,1, 2.965, 10524.618, 223.959, 52668.816 21/03/15,10:49:34,11,09,1, 11.9,1,1, 2.965, 10524.602, 223.966, 52668.843 21/03/15,10:49:34,12,09,1, 11.9,1,1, 2.965, 10524.602, 223.968, 52668.780 21/03/15,10:49:34,13,09,1, 11.9,1,1, 2.965, 10524.611, 223.956, 52668.772 21/03/15,10:49:34,14,09,1, 11.9,1,1, 2.965, 10524.634, 223.964, 52668.808 21/03/15,10:49:34,15,09,1, 11.9,1,1, 2.965, 10524.637, 223.948, 52668.780 21/03/15,10:49:34,16,09,1, 11.9,1,1, 2.965, 10524.581, 223.962, 52668.786 21/03/15,10:49:34,17,09,1, 11.9,1,1, 2.965, 10524.616, 223.966, 52668.788 21/03/15,10:49:34,18,09,1, 11.9,1,1, 2.965, 10524.625, 223.941, 52668.799 21/03/15,10:49:34,19,09,1, 11.9,1,1, 2.965, 10524.648, 223.967, 52668.780 21/03/15,10:49:35,00,10,1, 11.8,1,1, 2.963, 10524.640, 223.967, 52668.780 21/03/15,10:49:35,01,10,1, 11.8,1,1, 2.963, 10524.650, 223.951, 52668.786 21/03/15,10:49:35,02,10,1, 11.8,1,1, 2.963, 10524.643, 223.943, 52668.783 21/03/15,10:49:35,03,10,1, 11.8,1,1, 2.963, 10524.647, 223.945, 52668.802 21/03/15,10:49:35,04,10,1, 11.8,1,1, 2.963, 10524.623, 223.947, 52668.799 21/03/15,10:49:35,05,10,1, 11.8,1,1, 2.963, 10524.671, 223.976, 52668.810 21/03/15,10:49:35,06,10,1, 11.8,1,1, 2.963, 10524.680, 223.935, 52668.792 21/03/15,10:49:35,07,10,1, 11.8,1,1, 2.963, 10524.669, 223.951, 52668.781 21/03/15,10:49:35,08,10,1, 11.8,1,1, 2.963, 10524.673, 223.943, 52668.803 21/03/15,10:49:35,09,10,1, 11.8,1,1, 2.963, 10524.661, 223.959, 52669.059 21/03/15,10:49:35,10,10,1, 11.8,1,1, 2.963, 10524.718, 223.926, 52668.727 21/03/15,10:49:35,11,10,1, 11.8,1,1, 2.963, 10524.703, 223.917, 52668.709 21/03/15,10:49:35,12,10,1, 11.8,1,1, 2.963, 10524.682, 223.928, 52668.722 21/03/15,10:49:35,13,10,1, 11.8,1,1, 2.963, 10524.704, 223.953, 52668.786 21/03/15,10:49:35,14,10,1, 11.8,1,1, 2.963, 10524.694, 223.940, 52668.778 21/03/15,10:49:35,15,10,1, 11.8,1,1, 2.963, 10524.688, 223.917, 52668.791 21/03/15,10:49:35,16,10,1, 11.8,1,1, 2.963, 10524.693, 223.906, 52668.768 21/03/15,10:49:35,17,10,1, 11.8,1,1, 2.963, 10524.702, 223.919, 52668.788 21/03/15,10:49:35,18,10,1, 11.8,1,1, 2.963, 10524.701, 223.906, 52668.749 21/03/15,10:49:35,19,10,1, 11.8,1,1, 2.963, 10524.710, 223.928, 52668.757 21/03/15,10:49:36,00,10,1, 11.9,1,1, 2.959, 10524.707, 223.928, 52668.757 21/03/15,10:49:36,01,10,1, 11.9,1,1, 2.959, 10524.742, 223.907, 52668.613 21/03/15,10:49:36,02,10,1, 11.9,1,1, 2.959, 10524.669, 223.942, 52668.867 21/03/15,10:49:36,03,10,1, 11.9,1,1, 2.959, 10524.691, 223.912, 52668.767 21/03/15,10:49:36,04,10,1, 11.9,1,1, 2.959, 10524.696, 223.932, 52668.812 21/03/15,10:49:36,05,10,1, 11.9,1,1, 2.959, 10524.694, 223.930, 52668.798 21/03/15,10:49:36,06,10,1, 11.9,1,1, 2.959, 10524.685, 223.900, 52668.736 21/03/15,10:49:36,07,10,1, 11.9,1,1, 2.959, 10524.691, 223.925, 52668.779 21/03/15,10:49:36,08,10,1, 11.9,1,1, 2.959, 10524.718, 223.912, 52668.756 21/03/15,10:49:36,09,10,1, 11.9,1,1, 2.959, 10524.699, 223.894, 52668.764 21/03/15,10:49:36,10,10,1, 11.9,1,1, 2.959, 10524.735, 223.892, 52668.744 21/03/15,10:49:36,11,10,1, 11.9,1,1, 2.959, 10524.724, 223.892, 52668.708 21/03/15,10:49:36,12,10,1, 11.9,1,1, 2.959, 10524.731, 223.900, 52668.752 21/03/15,10:49:36,13,10,1, 11.9,1,1, 2.959, 10524.725, 223.899, 52668.743 21/03/15,10:49:36,14,10,1, 11.9,1,1, 2.959, 10524.736, 223.901, 52668.767 21/03/15,10:49:36,15,10,1, 11.9,1,1, 2.959, 10524.734, 223.903, 52668.748 21/03/15,10:49:36,16,10,1, 11.9,1,1, 2.959, 10524.742, 223.912, 52668.778 21/03/15,10:49:36,17,10,1, 11.9,1,1, 2.959, 10524.754, 223.895, 52668.781 21/03/15,10:49:36,18,10,1, 11.9,1,1, 2.959, 10524.736, 223.900, 52668.740 21/03/15,10:49:36,19,10,1, 11.9,1,1, 2.959, 10524.746, 223.870, 52668.763 21/03/15,10:49:37,00,09,1, 11.9,1,1, 2.962, 10524.740, 223.870, 52668.763 21/03/15,10:49:37,01,09,1, 11.9,1,1, 2.962, 10524.736, 223.905, 52668.761 21/03/15,10:49:37,02,09,1, 11.9,1,1, 2.962, 10524.764, 223.862, 52668.729 21/03/15,10:49:37,03,09,1, 11.9,1,1, 2.962, 10524.765, 223.885, 52668.728 21/03/15,10:49:37,04,09,1, 11.9,1,1, 2.962, 10524.767, 223.888, 52668.721 21/03/15,10:49:37,05,09,1, 11.9,1,1, 2.962, 10524.763, 223.899, 52668.749 21/03/15,10:49:37,06,09,1, 11.9,1,1, 2.962, 10524.776, 223.876, 52668.769 21/03/15,10:49:37,07,09,1, 11.9,1,1, 2.962, 10524.790, 223.868, 52668.774 21/03/15,10:49:37,08,09,1, 11.9,1,1, 2.962, 10524.767, 223.864, 52668.740 21/03/15,10:49:37,09,09,1, 11.9,1,1, 2.962, 10524.766, 223.882, 52668.728 21/03/15,10:49:37,10,09,1, 11.9,1,1, 2.962, 10524.774, 223.863, 52668.743 21/03/15,10:49:37,11,09,1, 11.9,1,1, 2.962, 10524.791, 223.860, 52668.722 21/03/15,10:49:37,12,09,1, 11.9,1,1, 2.962, 10524.809, 223.863, 52668.740 21/03/15,10:49:37,13,09,1, 11.9,1,1, 2.962, 10524.781, 223.858, 52668.711 21/03/15,10:49:37,14,09,1, 11.9,1,1, 2.962, 10524.783, 223.878, 52668.754 21/03/15,10:49:37,15,09,1, 11.9,1,1, 2.962, 10524.786, 223.889, 52668.706 21/03/15,10:49:37,16,09,1, 11.9,1,1, 2.962, 10524.794, 223.836, 52668.705 21/03/15,10:49:37,17,09,1, 11.9,1,1, 2.962, 10524.796, 223.873, 52668.716 21/03/15,10:49:37,18,09,1, 11.9,1,1, 2.962, 10524.826, 223.890, 52668.762 21/03/15,10:49:37,19,09,1, 11.9,1,1, 2.962, 10524.816, 223.826, 52668.728 21/03/15,10:49:38,00,09,1, 11.9,1,1, 2.964, 10524.815, 223.826, 52668.728 21/03/15,10:49:38,01,09,1, 11.9,1,1, 2.964, 10524.779, 223.845, 52668.735 21/03/15,10:49:38,02,09,1, 11.9,1,1, 2.964, 10524.784, 223.856, 52668.705 21/03/15,10:49:38,03,09,1, 11.9,1,1, 2.964, 10524.811, 223.855, 52668.754 21/03/15,10:49:38,04,09,1, 11.9,1,1, 2.964, 10524.775, 223.855, 52668.736 21/03/15,10:49:38,05,09,1, 11.9,1,1, 2.964, 10524.824, 223.849, 52668.708 21/03/15,10:49:38,06,09,1, 11.9,1,1, 2.964, 10524.826, 223.857, 52668.753 21/03/15,10:49:38,07,09,1, 11.9,1,1, 2.964, 10524.845, 223.844, 52668.719 21/03/15,10:49:38,08,09,1, 11.9,1,1, 2.964, 10524.826, 223.841, 52668.753 21/03/15,10:49:38,09,09,1, 11.9,1,1, 2.964, 10524.831, 223.864, 52668.716 21/03/15,10:49:38,10,09,1, 11.9,1,1, 2.964, 10524.845, 223.849, 52668.704 21/03/15,10:49:38,11,09,1, 11.9,1,1, 2.964, 10524.818, 223.856, 52668.716 21/03/15,10:49:38,12,09,1, 11.9,1,1, 2.964, 10524.839, 223.835, 52668.714 21/03/15,10:49:38,13,09,1, 11.9,1,1, 2.964, 10524.819, 223.833, 52668.674 21/03/15,10:49:38,14,09,1, 11.9,1,1, 2.964, 10524.871, 223.863, 52668.727 21/03/15,10:49:38,15,09,1, 11.9,1,1, 2.964, 10524.836, 223.849, 52668.648 21/03/15,10:49:38,16,09,1, 11.9,1,1, 2.964, 10524.866, 223.841, 52668.695 21/03/15,10:49:38,17,09,1, 11.9,1,1, 2.964, 10524.860, 223.836, 52668.677 21/03/15,10:49:38,18,09,1, 11.9,1,1, 2.964, 10524.845, 223.808, 52668.693 21/03/15,10:49:38,19,09,1, 11.9,1,1, 2.964, 10524.879, 223.861, 52668.730 21/03/15,10:49:39,00,09,1, 11.9,1,1, 2.964, 10524.874, 223.861, 52668.730 21/03/15,10:49:39,01,09,1, 11.9,1,1, 2.964, 10524.854, 223.840, 52668.656 21/03/15,10:49:39,02,09,1, 11.9,1,1, 2.964, 10524.850, 223.845, 52668.648 21/03/15,10:49:39,03,09,1, 11.9,1,1, 2.964, 10524.871, 223.831, 52668.665 21/03/15,10:49:39,04,09,1, 11.9,1,1, 2.964, 10524.862, 223.829, 52668.659 21/03/15,10:49:39,05,09,1, 11.9,1,1, 2.964, 10524.892, 223.835, 52668.708 21/03/15,10:49:39,06,09,1, 11.9,1,1, 2.964, 10524.862, 223.829, 52668.651 21/03/15,10:49:39,07,09,1, 11.9,1,1, 2.964, 10524.876, 223.819, 52668.662 21/03/15,10:49:39,08,09,1, 11.9,1,1, 2.964, 10524.878, 223.864, 52668.644 21/03/15,10:49:39,09,09,1, 11.9,1,1, 2.964, 10524.882, 223.823, 52668.669 21/03/15,10:49:39,10,09,1, 11.9,1,1, 2.964, 10524.883, 223.857, 52668.722 21/03/15,10:49:39,11,09,1, 11.9,1,1, 2.964, 10524.876, 223.829, 52668.689 21/03/15,10:49:39,12,09,1, 11.9,1,1, 2.964, 10524.896, 223.858, 52668.683 21/03/15,10:49:39,13,09,1, 11.9,1,1, 2.964, 10524.902, 223.822, 52668.703 21/03/15,10:49:39,14,09,1, 11.9,1,1, 2.964, 10524.890, 223.851, 52668.712 21/03/15,10:49:39,15,09,1, 11.9,1,1, 2.964, 10524.910, 223.805, 52668.497 21/03/15,10:49:39,16,09,1, 11.9,1,1, 2.964, 10524.869, 223.833, 52668.665 21/03/15,10:49:39,17,09,1, 11.9,1,1, 2.964, 10524.879, 223.863, 52668.679 21/03/15,10:49:39,18,09,1, 11.9,1,1, 2.964, 10524.891, 223.865, 52668.658 21/03/15,10:49:39,19,09,1, 11.9,1,1, 2.964, 10524.904, 223.864, 52668.680 21/03/15,10:49:40,00,10,1, 12.0,1,1, 2.965, 10524.899, 223.864, 52668.680 21/03/15,10:49:40,01,10,1, 12.0,1,1, 2.965, 10524.903, 223.828, 52668.650 21/03/15,10:49:40,02,10,1, 12.0,1,1, 2.965, 10524.915, 223.834, 52668.679 21/03/15,10:49:40,03,10,1, 12.0,1,1, 2.965, 10524.902, 223.789, 52668.646 21/03/15,10:49:40,04,10,1, 12.0,1,1, 2.965, 10524.921, 223.810, 52668.659 21/03/15,10:49:40,05,10,1, 12.0,1,1, 2.965, 10524.898, 223.834, 52668.665 21/03/15,10:49:40,06,10,1, 12.0,1,1, 2.965, 10524.928, 223.829, 52668.644 21/03/15,10:49:40,07,10,1, 12.0,1,1, 2.965, 10524.928, 223.827, 52668.651 21/03/15,10:49:40,08,10,1, 12.0,1,1, 2.965, 10524.928, 223.809, 52668.620 21/03/15,10:49:40,09,10,1, 12.0,1,1, 2.965, 10524.904, 223.829, 52668.658 21/03/15,10:49:40,10,10,1, 12.0,1,1, 2.965, 10524.927, 223.848, 52668.635 21/03/15,10:49:40,11,10,1, 12.0,1,1, 2.965, 10524.936, 223.803, 52668.651 21/03/15,10:49:40,12,10,1, 12.0,1,1, 2.965, 10524.928, 223.818, 52668.622 21/03/15,10:49:40,13,10,1, 12.0,1,1, 2.965, 10524.952, 223.824, 52668.594 21/03/15,10:49:40,14,10,1, 12.0,1,1, 2.965, 10524.932, 223.795, 52668.660 21/03/15,10:49:40,15,10,1, 12.0,1,1, 2.965, 10524.938, 223.809, 52668.622 21/03/15,10:49:40,16,10,1, 12.0,1,1, 2.965, 10524.963, 223.798, 52668.659 21/03/15,10:49:40,17,10,1, 12.0,1,1, 2.965, 10524.951, 223.818, 52668.626 21/03/15,10:49:40,18,10,1, 12.0,1,1, 2.965, 10524.937, 223.815, 52668.620 21/03/15,10:49:40,19,10,1, 12.0,1,1, 2.965, 10524.967, 223.817, 52668.598 21/03/15,10:49:41,00,09,1, 11.8,1,1, 2.964, 10524.966, 223.817, 52668.598 21/03/15,10:49:41,01,09,1, 11.8,1,1, 2.964, 10524.951, 223.820, 52668.631 21/03/15,10:49:41,02,09,1, 11.8,1,1, 2.964, 10524.975, 223.810, 52668.630 21/03/15,10:49:41,03,09,1, 11.8,1,1, 2.964, 10524.955, 223.809, 52668.614 21/03/15,10:49:41,04,09,1, 11.8,1,1, 2.964, 10524.983, 223.795, 52668.622 21/03/15,10:49:41,05,09,1, 11.8,1,1, 2.964, 10524.970, 223.783, 52668.630 21/03/15,10:49:41,06,09,1, 11.8,1,1, 2.964, 10524.962, 223.817, 52668.640 21/03/15,10:49:41,07,09,1, 11.8,1,1, 2.964, 10524.976, 223.802, 52668.601 21/03/15,10:49:41,08,09,1, 11.8,1,1, 2.964, 10524.967, 223.799, 52668.593 21/03/15,10:49:41,09,09,1, 11.8,1,1, 2.964, 10524.968, 223.793, 52668.607 21/03/15,10:49:41,10,09,1, 11.8,1,1, 2.964, 10524.986, 223.788, 52668.618 21/03/15,10:49:41,11,09,1, 11.8,1,1, 2.964, 10525.000, 223.787, 52668.626 21/03/15,10:49:41,12,09,1, 11.8,1,1, 2.964, 10524.960, 223.825, 52668.867 21/03/15,10:49:41,13,09,1, 11.8,1,1, 2.964, 10524.981, 223.810, 52668.700 21/03/15,10:49:41,14,09,1, 11.8,1,1, 2.964, 10524.995, 223.801, 52668.679 21/03/15,10:49:41,15,09,1, 11.8,1,1, 2.964, 10524.999, 223.808, 52668.622 21/03/15,10:49:41,16,09,1, 11.8,1,1, 2.964, 10524.991, 223.799, 52668.631 21/03/15,10:49:41,17,09,1, 11.8,1,1, 2.964, 10525.007, 223.820, 52668.626 21/03/15,10:49:41,18,09,1, 11.8,1,1, 2.964, 10524.992, 223.782, 52668.600 21/03/15,10:49:41,19,09,1, 11.8,1,1, 2.964, 10525.006, 223.778, 52668.582 21/03/15,10:49:42,00,10,1, 11.9,1,1, 2.968, 10524.999, 223.778, 52668.582 21/03/15,10:49:42,01,10,1, 11.9,1,1, 2.968, 10525.015, 223.783, 52668.565 21/03/15,10:49:42,02,10,1, 11.9,1,1, 2.968, 10525.004, 223.776, 52668.607 21/03/15,10:49:42,03,10,1, 11.9,1,1, 2.968, 10525.010, 223.770, 52668.586 21/03/15,10:49:42,04,10,1, 11.9,1,1, 2.968, 10525.023, 223.764, 52668.597 21/03/15,10:49:42,05,10,1, 11.9,1,1, 2.968, 10525.029, 223.760, 52668.574 21/03/15,10:49:42,06,10,1, 11.9,1,1, 2.968, 10525.022, 223.784, 52668.554 21/03/15,10:49:42,07,10,1, 11.9,1,1, 2.968, 10525.011, 223.778, 52668.568 21/03/15,10:49:42,08,10,1, 11.9,1,1, 2.968, 10525.034, 223.770, 52668.620 21/03/15,10:49:42,09,10,1, 11.9,1,1, 2.968, 10525.019, 223.773, 52668.622 21/03/15,10:49:42,10,10,1, 11.9,1,1, 2.968, 10525.048, 223.767, 52668.601 21/03/15,10:49:42,11,10,1, 11.9,1,1, 2.968, 10525.022, 223.777, 52668.569 21/03/15,10:49:42,12,10,1, 11.9,1,1, 2.968, 10525.035, 223.746, 52668.593 21/03/15,10:49:42,13,10,1, 11.9,1,1, 2.968, 10525.039, 223.735, 52668.518 21/03/15,10:49:42,14,10,1, 11.9,1,1, 2.968, 10525.038, 223.755, 52668.568 21/03/15,10:49:42,15,10,1, 11.9,1,1, 2.968, 10525.040, 223.730, 52668.565 21/03/15,10:49:42,16,10,1, 11.9,1,1, 2.968, 10525.045, 223.750, 52668.540 21/03/15,10:49:42,17,10,1, 11.9,1,1, 2.968, 10525.051, 223.752, 52668.555 21/03/15,10:49:42,18,10,1, 11.9,1,1, 2.968, 10525.046, 223.724, 52668.559 21/03/15,10:49:42,19,10,1, 11.9,1,1, 2.968, 10525.072, 223.736, 52668.569 21/03/15,10:49:43,00,10,1, 11.9,1,1, 2.965, 10525.066, 223.736, 52668.569 21/03/15,10:49:43,01,10,1, 11.9,1,1, 2.965, 10525.057, 223.747, 52668.547 21/03/15,10:49:43,02,10,1, 11.9,1,1, 2.965, 10525.079, 223.721, 52668.560 21/03/15,10:49:43,03,10,1, 11.9,1,1, 2.965, 10525.067, 223.708, 52668.541 21/03/15,10:49:43,04,10,1, 11.9,1,1, 2.965, 10525.039, 223.723, 52668.583 21/03/15,10:49:43,05,10,1, 11.9,1,1, 2.965, 10525.066, 223.717, 52668.554 21/03/15,10:49:43,06,10,1, 11.9,1,1, 2.965, 10525.060, 223.722, 52668.551 21/03/15,10:49:43,07,10,1, 11.9,1,1, 2.965, 10525.086, 223.716, 52668.571 21/03/15,10:49:43,08,10,1, 11.9,1,1, 2.965, 10525.092, 223.724, 52668.558 21/03/15,10:49:43,09,10,1, 11.9,1,1, 2.965, 10525.070, 223.696, 52668.550 21/03/15,10:49:43,10,10,1, 11.9,1,1, 2.965, 10525.081, 223.727, 52668.559 21/03/15,10:49:43,11,10,1, 11.9,1,1, 2.965, 10525.089, 223.697, 52668.513 21/03/15,10:49:43,12,10,1, 11.9,1,1, 2.965, 10525.090, 223.718, 52668.576 21/03/15,10:49:43,13,10,1, 11.9,1,1, 2.965, 10525.099, 223.705, 52668.590 21/03/15,10:49:43,14,10,1, 11.9,1,1, 2.965, 10525.074, 223.704, 52668.533 21/03/15,10:49:43,15,10,1, 11.9,1,1, 2.965, 10525.081, 223.721, 52668.564 21/03/15,10:49:43,16,10,1, 11.9,1,1, 2.965, 10525.096, 223.700, 52668.558 21/03/15,10:49:43,17,10,1, 11.9,1,1, 2.965, 10525.110, 223.684, 52668.542 21/03/15,10:49:43,18,10,1, 11.9,1,1, 2.965, 10525.102, 223.694, 52668.637 21/03/15,10:49:43,19,10,1, 11.9,1,1, 2.965, 10525.144, 223.678, 52668.506 21/03/15,10:49:44,00,10,1, 11.9,1,1, 2.962, 10525.141, 223.678, 52668.506 21/03/15,10:49:44,01,10,1, 11.9,1,1, 2.962, 10525.120, 223.664, 52668.570 21/03/15,10:49:44,02,10,1, 11.9,1,1, 2.962, 10525.120, 223.662, 52668.556 21/03/15,10:49:44,03,10,1, 11.9,1,1, 2.962, 10525.116, 223.656, 52668.583 21/03/15,10:49:44,04,10,1, 11.9,1,1, 2.962, 10525.133, 223.657, 52668.539 21/03/15,10:49:44,05,10,1, 11.9,1,1, 2.962, 10525.106, 223.662, 52668.552 21/03/15,10:49:44,06,10,1, 11.9,1,1, 2.962, 10525.109, 223.655, 52668.520 21/03/15,10:49:44,07,10,1, 11.9,1,1, 2.962, 10525.136, 223.658, 52668.522 21/03/15,10:49:44,08,10,1, 11.9,1,1, 2.962, 10525.121, 223.642, 52668.545 21/03/15,10:49:44,09,10,1, 11.9,1,1, 2.962, 10525.109, 223.660, 52668.531 21/03/15,10:49:44,10,10,1, 11.9,1,1, 2.962, 10525.130, 223.629, 52668.514 21/03/15,10:49:44,11,10,1, 11.9,1,1, 2.962, 10525.119, 223.648, 52668.507 21/03/15,10:49:44,12,10,1, 11.9,1,1, 2.962, 10525.121, 223.653, 52668.535 21/03/15,10:49:44,13,10,1, 11.9,1,1, 2.962, 10525.136, 223.641, 52668.469 21/03/15,10:49:44,14,10,1, 11.9,1,1, 2.962, 10525.112, 223.640, 52668.525 21/03/15,10:49:44,15,10,1, 11.9,1,1, 2.962, 10525.113, 223.622, 52668.484 21/03/15,10:49:44,16,10,1, 11.9,1,1, 2.962, 10525.134, 223.611, 52668.466 21/03/15,10:49:44,17,10,1, 11.9,1,1, 2.962, 10525.113, 223.615, 52668.492 21/03/15,10:49:44,18,10,1, 11.9,1,1, 2.962, 10525.150, 223.621, 52668.491 21/03/15,10:49:44,19,10,1, 11.9,1,1, 2.962, 10525.117, 223.608, 52668.485 21/03/15,10:49:45,00,10,1, 11.8,1,1, 2.967, 10525.116, 223.608, 52668.485 21/03/15,10:49:45,01,10,1, 11.8,1,1, 2.967, 10525.138, 223.620, 52668.478 21/03/15,10:49:45,02,10,1, 11.8,1,1, 2.967, 10525.143, 223.620, 52668.497 21/03/15,10:49:45,03,10,1, 11.8,1,1, 2.967, 10525.164, 223.615, 52668.477 21/03/15,10:49:45,04,10,1, 11.8,1,1, 2.967, 10525.154, 223.610, 52668.502 21/03/15,10:49:45,05,10,1, 11.8,1,1, 2.967, 10525.161, 223.602, 52668.454 21/03/15,10:49:45,06,10,1, 11.8,1,1, 2.967, 10525.145, 223.589, 52668.495 21/03/15,10:49:45,07,10,1, 11.8,1,1, 2.967, 10525.127, 223.590, 52668.459 21/03/15,10:49:45,08,10,1, 11.8,1,1, 2.967, 10525.148, 223.584, 52668.482 21/03/15,10:49:45,09,10,1, 11.8,1,1, 2.967, 10525.119, 223.587, 52668.471 21/03/15,10:49:45,10,10,1, 11.8,1,1, 2.967, 10525.146, 223.560, 52668.499 21/03/15,10:49:45,11,10,1, 11.8,1,1, 2.967, 10525.173, 223.564, 52668.483 21/03/15,10:49:45,12,10,1, 11.8,1,1, 2.967, 10525.133, 223.542, 52668.487 21/03/15,10:49:45,13,10,1, 11.8,1,1, 2.967, 10525.152, 223.572, 52668.451 21/03/15,10:49:45,14,10,1, 11.8,1,1, 2.967, 10525.154, 223.568, 52668.472 21/03/15,10:49:45,15,10,1, 11.8,1,1, 2.967, 10525.173, 223.539, 52668.452 21/03/15,10:49:45,16,10,1, 11.8,1,1, 2.967, 10525.170, 223.570, 52668.434 21/03/15,10:49:45,17,10,1, 11.8,1,1, 2.967, 10525.183, 223.544, 52668.462 21/03/15,10:49:45,18,10,1, 11.8,1,1, 2.967, 10525.183, 223.546, 52668.443 21/03/15,10:49:45,19,10,1, 11.8,1,1, 2.967, 10525.173, 223.515, 52668.419 21/03/15,10:49:46,00,10,1, 11.9,1,1, 2.963, 10525.166, 223.515, 52668.419 21/03/15,10:49:46,01,10,1, 11.9,1,1, 2.963, 10525.177, 223.532, 52668.412 21/03/15,10:49:46,02,10,1, 11.9,1,1, 2.963, 10525.205, 223.519, 52668.450 21/03/15,10:49:46,03,10,1, 11.9,1,1, 2.963, 10525.185, 223.497, 52668.433 21/03/15,10:49:46,04,10,1, 11.9,1,1, 2.963, 10525.201, 223.477, 52668.450 21/03/15,10:49:46,05,10,1, 11.9,1,1, 2.963, 10525.199, 223.490, 52668.449 21/03/15,10:49:46,06,10,1, 11.9,1,1, 2.963, 10525.194, 223.469, 52668.391 21/03/15,10:49:46,07,10,1, 11.9,1,1, 2.963, 10525.187, 223.489, 52668.441 21/03/15,10:49:46,08,10,1, 11.9,1,1, 2.963, 10525.200, 223.483, 52668.433 21/03/15,10:49:46,09,10,1, 11.9,1,1, 2.963, 10525.175, 223.466, 52668.425 21/03/15,10:49:46,10,10,1, 11.9,1,1, 2.963, 10525.201, 223.464, 52668.475 21/03/15,10:49:46,11,10,1, 11.9,1,1, 2.963, 10525.193, 223.473, 52668.452 21/03/15,10:49:46,12,10,1, 11.9,1,1, 2.963, 10525.174, 223.462, 52668.437 21/03/15,10:49:46,13,10,1, 11.9,1,1, 2.963, 10525.197, 223.443, 52668.453 21/03/15,10:49:46,14,10,1, 11.9,1,1, 2.963, 10525.176, 223.426, 52668.224 21/03/15,10:49:46,15,10,1, 11.9,1,1, 2.963, 10525.195, 223.435, 52668.462 21/03/15,10:49:46,16,10,1, 11.9,1,1, 2.963, 10525.167, 223.420, 52668.427 21/03/15,10:49:46,17,10,1, 11.9,1,1, 2.963, 10525.195, 223.405, 52668.416 21/03/15,10:49:46,18,10,1, 11.9,1,1, 2.963, 10525.177, 223.420, 52668.420 21/03/15,10:49:46,19,10,1, 11.9,1,1, 2.963, 10525.209, 223.423, 52668.426 21/03/15,10:49:47,00,10,1, 11.8,1,1, 2.965, 10525.208, 223.423, 52668.426 21/03/15,10:49:47,01,10,1, 11.8,1,1, 2.965, 10525.210, 223.412, 52668.395 21/03/15,10:49:47,02,10,1, 11.8,1,1, 2.965, 10525.236, 223.405, 52668.345 21/03/15,10:49:47,03,10,1, 11.8,1,1, 2.965, 10525.212, 223.411, 52668.410 21/03/15,10:49:47,04,10,1, 11.8,1,1, 2.965, 10525.244, 223.409, 52668.386 21/03/15,10:49:47,05,10,1, 11.8,1,1, 2.965, 10525.258, 223.375, 52668.388 21/03/15,10:49:47,06,10,1, 11.8,1,1, 2.965, 10525.244, 223.405, 52668.403 21/03/15,10:49:47,07,10,1, 11.8,1,1, 2.965, 10525.227, 223.376, 52668.408 21/03/15,10:49:47,08,10,1, 11.8,1,1, 2.965, 10525.232, 223.360, 52668.380 21/03/15,10:49:47,09,10,1, 11.8,1,1, 2.965, 10525.224, 223.396, 52668.385 21/03/15,10:49:47,10,10,1, 11.8,1,1, 2.965, 10525.243, 223.367, 52668.393 21/03/15,10:49:47,11,10,1, 11.8,1,1, 2.965, 10525.232, 223.375, 52668.399 21/03/15,10:49:47,12,10,1, 11.8,1,1, 2.965, 10525.242, 223.359, 52668.403 21/03/15,10:49:47,13,10,1, 11.8,1,1, 2.965, 10525.237, 223.365, 52668.378 21/03/15,10:49:47,14,10,1, 11.8,1,1, 2.965, 10525.233, 223.375, 52668.413 21/03/15,10:49:47,15,10,1, 11.8,1,1, 2.965, 10525.266, 223.358, 52668.363 21/03/15,10:49:47,16,10,1, 11.8,1,1, 2.965, 10525.241, 223.352, 52668.334 21/03/15,10:49:47,17,10,1, 11.8,1,1, 2.965, 10525.262, 223.358, 52668.359 21/03/15,10:49:47,18,10,1, 11.8,1,1, 2.965, 10525.261, 223.346, 52668.361 21/03/15,10:49:47,19,10,1, 11.8,1,1, 2.965, 10525.247, 223.340, 52668.357 21/03/15,10:49:48,00,10,1, 11.9,1,1, 2.964, 10525.241, 223.340, 52668.357 21/03/15,10:49:48,01,10,1, 11.9,1,1, 2.964, 10525.261, 223.325, 52668.353 21/03/15,10:49:48,02,10,1, 11.9,1,1, 2.964, 10525.272, 223.338, 52668.396 21/03/15,10:49:48,03,10,1, 11.9,1,1, 2.964, 10525.279, 223.313, 52668.350 21/03/15,10:49:48,04,10,1, 11.9,1,1, 2.964, 10525.281, 223.309, 52668.361 21/03/15,10:49:48,05,10,1, 11.9,1,1, 2.964, 10525.271, 223.321, 52668.367 21/03/15,10:49:48,06,10,1, 11.9,1,1, 2.964, 10525.272, 223.290, 52668.311 21/03/15,10:49:48,07,10,1, 11.9,1,1, 2.964, 10525.291, 223.272, 52668.334 21/03/15,10:49:48,08,10,1, 11.9,1,1, 2.964, 10525.305, 223.292, 52668.359 21/03/15,10:49:48,09,10,1, 11.9,1,1, 2.964, 10525.292, 223.289, 52668.325 21/03/15,10:49:48,10,10,1, 11.9,1,1, 2.964, 10525.285, 223.289, 52668.363 21/03/15,10:49:48,11,10,1, 11.9,1,1, 2.964, 10525.305, 223.290, 52668.313 21/03/15,10:49:48,12,10,1, 11.9,1,1, 2.964, 10525.287, 223.275, 52668.357 21/03/15,10:49:48,13,10,1, 11.9,1,1, 2.964, 10525.319, 223.291, 52668.314 21/03/15,10:49:48,14,10,1, 11.9,1,1, 2.964, 10525.292, 223.284, 52668.328 21/03/15,10:49:48,15,10,1, 11.9,1,1, 2.964, 10525.299, 223.274, 52668.306 21/03/15,10:49:48,16,10,1, 11.9,1,1, 2.964, 10525.302, 223.275, 52668.321 21/03/15,10:49:48,17,10,1, 11.9,1,1, 2.964, 10525.302, 223.234, 52668.304 21/03/15,10:49:48,18,10,1, 11.9,1,1, 2.964, 10525.297, 223.243, 52668.318 21/03/15,10:49:48,19,10,1, 11.9,1,1, 2.964, 10525.316, 223.254, 52668.350 21/03/15,10:49:49,00,10,1, 11.9,1,1, 2.966, 10525.316, 223.254, 52668.350 21/03/15,10:49:49,01,10,1, 11.9,1,1, 2.966, 10525.307, 223.234, 52668.301 21/03/15,10:49:49,02,10,1, 11.9,1,1, 2.966, 10525.303, 223.217, 52668.335 21/03/15,10:49:49,03,10,1, 11.9,1,1, 2.966, 10525.302, 223.223, 52668.293 21/03/15,10:49:49,04,10,1, 11.9,1,1, 2.966, 10525.332, 223.216, 52668.314 21/03/15,10:49:49,05,10,1, 11.9,1,1, 2.966, 10525.321, 223.209, 52668.321 21/03/15,10:49:49,06,10,1, 11.9,1,1, 2.966, 10525.326, 223.193, 52668.326 21/03/15,10:49:49,07,10,1, 11.9,1,1, 2.966, 10525.315, 223.191, 52668.287 21/03/15,10:49:49,08,10,1, 11.9,1,1, 2.966, 10525.345, 223.203, 52668.323 21/03/15,10:49:49,09,10,1, 11.9,1,1, 2.966, 10525.319, 223.179, 52668.297 21/03/15,10:49:49,10,10,1, 11.9,1,1, 2.966, 10525.348, 223.179, 52668.298 21/03/15,10:49:49,11,10,1, 11.9,1,1, 2.966, 10525.338, 223.195, 52668.270 21/03/15,10:49:49,12,10,1, 11.9,1,1, 2.966, 10525.336, 223.188, 52668.283 21/03/15,10:49:49,13,10,1, 11.9,1,1, 2.966, 10525.356, 223.178, 52668.297 21/03/15,10:49:49,14,10,1, 11.9,1,1, 2.966, 10525.344, 223.154, 52668.289 21/03/15,10:49:49,15,10,1, 11.9,1,1, 2.966, 10525.356, 223.178, 52668.327 21/03/15,10:49:49,16,10,1, 11.9,1,1, 2.966, 10525.363, 223.148, 52668.331 21/03/15,10:49:49,17,10,1, 11.9,1,1, 2.966, 10525.338, 223.159, 52668.271 21/03/15,10:49:49,18,10,1, 11.9,1,1, 2.966, 10525.362, 223.148, 52668.270 21/03/15,10:49:49,19,10,1, 11.9,1,1, 2.966, 10525.351, 223.162, 52668.278 21/03/15,10:49:50,00,10,1, 11.9,1,1, 2.965, 10525.349, 223.162, 52668.278 21/03/15,10:49:50,01,10,1, 11.9,1,1, 2.965, 10525.373, 223.165, 52668.280 21/03/15,10:49:50,02,10,1, 11.9,1,1, 2.965, 10525.347, 223.136, 52668.290 21/03/15,10:49:50,03,10,1, 11.9,1,1, 2.965, 10525.382, 223.146, 52668.311 21/03/15,10:49:50,04,10,1, 11.9,1,1, 2.965, 10525.360, 223.123, 52668.309 21/03/15,10:49:50,05,10,1, 11.9,1,1, 2.965, 10525.373, 223.123, 52668.330 21/03/15,10:49:50,06,10,1, 11.9,1,1, 2.965, 10525.379, 223.106, 52668.306 21/03/15,10:49:50,07,10,1, 11.9,1,1, 2.965, 10525.379, 223.109, 52668.260 21/03/15,10:49:50,08,10,1, 11.9,1,1, 2.965, 10525.390, 223.101, 52668.278 21/03/15,10:49:50,09,10,1, 11.9,1,1, 2.965, 10525.384, 223.127, 52668.308 21/03/15,10:49:50,10,10,1, 11.9,1,1, 2.965, 10525.357, 223.077, 52668.334 21/03/15,10:49:50,11,10,1, 11.9,1,1, 2.965, 10525.396, 223.103, 52668.273 21/03/15,10:49:50,12,10,1, 11.9,1,1, 2.965, 10525.388, 223.080, 52668.310 21/03/15,10:49:50,13,10,1, 11.9,1,1, 2.965, 10525.370, 223.090, 52668.297 21/03/15,10:49:50,14,10,1, 11.9,1,1, 2.965, 10525.384, 223.055, 52668.296 21/03/15,10:49:50,15,10,1, 11.9,1,1, 2.965, 10525.390, 223.059, 52668.273 21/03/15,10:49:50,16,10,1, 11.9,1,1, 2.965, 10525.381, 223.049, 52668.286 21/03/15,10:49:50,17,10,1, 11.9,1,1, 2.965, 10525.403, 223.059, 52668.290 21/03/15,10:49:50,18,10,1, 11.9,1,1, 2.965, 10525.405, 223.049, 52668.282 21/03/15,10:49:50,19,10,1, 11.9,1,1, 2.965, 10525.368, 223.053, 52668.235 21/03/15,10:49:51,00,09,1, 11.8,1,1, 2.964, 10525.366, 223.053, 52668.235 21/03/15,10:49:51,01,09,1, 11.8,1,1, 2.964, 10525.395, 223.024, 52668.289 21/03/15,10:49:51,02,09,1, 11.8,1,1, 2.964, 10525.415, 223.022, 52668.270 21/03/15,10:49:51,03,09,1, 11.8,1,1, 2.964, 10525.420, 223.032, 52668.264 21/03/15,10:49:51,04,09,1, 11.8,1,1, 2.964, 10525.406, 223.024, 52668.236 21/03/15,10:49:51,05,09,1, 11.8,1,1, 2.964, 10525.399, 223.029, 52668.217 21/03/15,10:49:51,06,09,1, 11.8,1,1, 2.964, 10525.433, 223.034, 52668.261 21/03/15,10:49:51,07,09,1, 11.8,1,1, 2.964, 10525.416, 223.000, 52668.227 21/03/15,10:49:51,08,09,1, 11.8,1,1, 2.964, 10525.433, 223.036, 52668.226 21/03/15,10:49:51,09,09,1, 11.8,1,1, 2.964, 10525.427, 223.009, 52668.227 21/03/15,10:49:51,10,09,1, 11.8,1,1, 2.964, 10525.414, 223.020, 52668.261 21/03/15,10:49:51,11,09,1, 11.8,1,1, 2.964, 10525.418, 223.017, 52668.245 21/03/15,10:49:51,12,09,1, 11.8,1,1, 2.964, 10525.417, 222.976, 52668.213 21/03/15,10:49:51,13,09,1, 11.8,1,1, 2.964, 10525.431, 222.985, 52668.231 21/03/15,10:49:51,14,09,1, 11.8,1,1, 2.964, 10525.455, 222.989, 52668.208 21/03/15,10:49:51,15,09,1, 11.8,1,1, 2.964, 10525.429, 222.987, 52668.179 21/03/15,10:49:51,16,09,1, 11.8,1,1, 2.964, 10525.434, 222.998, 52668.200 21/03/15,10:49:51,17,09,1, 11.8,1,1, 2.964, 10525.448, 222.967, 52668.189 21/03/15,10:49:51,18,09,1, 11.8,1,1, 2.964, 10525.443, 222.983, 52668.241 21/03/15,10:49:51,19,09,1, 11.8,1,1, 2.964, 10525.453, 222.968, 52668.224 21/03/15,10:49:52,00,09,1, 11.8,1,1, 2.964, 10525.450, 222.968, 52668.224 21/03/15,10:49:52,01,09,1, 11.8,1,1, 2.964, 10525.430, 222.948, 52668.225 21/03/15,10:49:52,02,09,1, 11.8,1,1, 2.964, 10525.447, 222.940, 52668.220 21/03/15,10:49:52,03,09,1, 11.8,1,1, 2.964, 10525.472, 222.951, 52668.209 21/03/15,10:49:52,04,09,1, 11.8,1,1, 2.964, 10525.461, 222.957, 52668.205 21/03/15,10:49:52,05,09,1, 11.8,1,1, 2.964, 10525.450, 222.936, 52668.204 21/03/15,10:49:52,06,09,1, 11.8,1,1, 2.964, 10525.463, 222.937, 52668.210 21/03/15,10:49:52,07,09,1, 11.8,1,1, 2.964, 10525.469, 222.928, 52668.200 21/03/15,10:49:52,08,09,1, 11.8,1,1, 2.964, 10525.452, 222.918, 52668.187 21/03/15,10:49:52,09,09,1, 11.8,1,1, 2.964, 10525.446, 222.929, 52668.166 21/03/15,10:49:52,10,09,1, 11.8,1,1, 2.964, 10525.468, 222.931, 52668.214 21/03/15,10:49:52,11,09,1, 11.8,1,1, 2.964, 10525.452, 222.894, 52668.174 21/03/15,10:49:52,12,09,1, 11.8,1,1, 2.964, 10525.458, 222.897, 52668.162 21/03/15,10:49:52,13,09,1, 11.8,1,1, 2.964, 10525.462, 222.876, 52668.129 21/03/15,10:49:52,14,09,1, 11.8,1,1, 2.964, 10525.461, 222.873, 52668.191 21/03/15,10:49:52,15,09,1, 11.8,1,1, 2.964, 10525.485, 222.875, 52668.147 21/03/15,10:49:52,16,09,1, 11.8,1,1, 2.964, 10525.475, 222.884, 52668.178 21/03/15,10:49:52,17,09,1, 11.8,1,1, 2.964, 10525.467, 222.880, 52668.150 21/03/15,10:49:52,18,09,1, 11.8,1,1, 2.964, 10525.463, 222.864, 52668.178 21/03/15,10:49:52,19,09,1, 11.8,1,1, 2.964, 10525.480, 222.861, 52668.141 21/03/15,10:49:53,00,09,1, 11.9,1,1, 2.966, 10525.475, 222.861, 52668.141 21/03/15,10:49:53,01,09,1, 11.9,1,1, 2.966, 10525.479, 222.812, 52668.160 21/03/15,10:49:53,02,09,1, 11.9,1,1, 2.966, 10525.487, 222.821, 52668.157 21/03/15,10:49:53,03,09,1, 11.9,1,1, 2.966, 10525.461, 222.806, 52668.170 21/03/15,10:49:53,04,09,1, 11.9,1,1, 2.966, 10525.492, 222.827, 52668.144 21/03/15,10:49:53,05,09,1, 11.9,1,1, 2.966, 10525.465, 222.826, 52668.166 21/03/15,10:49:53,06,09,1, 11.9,1,1, 2.966, 10525.483, 222.807, 52667.992 21/03/15,10:49:53,07,09,1, 11.9,1,1, 2.966, 10525.449, 222.813, 52668.135 21/03/15,10:49:53,08,09,1, 11.9,1,1, 2.966, 10525.481, 222.812, 52668.124 21/03/15,10:49:53,09,09,1, 11.9,1,1, 2.966, 10525.484, 222.795, 52668.132 21/03/15,10:49:53,10,09,1, 11.9,1,1, 2.966, 10525.482, 222.793, 52668.145 21/03/15,10:49:53,11,09,1, 11.9,1,1, 2.966, 10525.490, 222.803, 52668.109 21/03/15,10:49:53,12,09,1, 11.9,1,1, 2.966, 10525.488, 222.778, 52668.106 21/03/15,10:49:53,13,09,1, 11.9,1,1, 2.966, 10525.482, 222.780, 52668.123 21/03/15,10:49:53,14,09,1, 11.9,1,1, 2.966, 10525.499, 222.760, 52668.079 21/03/15,10:49:53,15,09,1, 11.9,1,1, 2.966, 10525.480, 222.776, 52668.120 21/03/15,10:49:53,16,09,1, 11.9,1,1, 2.966, 10525.496, 222.743, 52668.155 21/03/15,10:49:53,17,09,1, 11.9,1,1, 2.966, 10525.518, 222.765, 52668.097 21/03/15,10:49:53,18,09,1, 11.9,1,1, 2.966, 10525.477, 222.766, 52668.102 21/03/15,10:49:53,19,09,1, 11.9,1,1, 2.966, 10525.492, 222.735, 52668.135 21/03/15,10:49:54,00,09,1, 11.9,1,1, 2.964, 10525.491, 222.735, 52668.135 21/03/15,10:49:54,01,09,1, 11.9,1,1, 2.964, 10525.520, 222.721, 52668.124 21/03/15,10:49:54,02,09,1, 11.9,1,1, 2.964, 10525.492, 222.693, 52668.112 21/03/15,10:49:54,03,09,1, 11.9,1,1, 2.964, 10525.527, 222.711, 52668.111 21/03/15,10:49:54,04,09,1, 11.9,1,1, 2.964, 10525.509, 222.710, 52668.142 21/03/15,10:49:54,05,09,1, 11.9,1,1, 2.964, 10525.513, 222.715, 52668.131 21/03/15,10:49:54,06,09,1, 11.9,1,1, 2.964, 10525.522, 222.682, 52668.097 21/03/15,10:49:54,07,09,1, 11.9,1,1, 2.964, 10525.534, 222.676, 52668.141 21/03/15,10:49:54,08,09,1, 11.9,1,1, 2.964, 10525.533, 222.669, 52668.129 21/03/15,10:49:54,09,09,1, 11.9,1,1, 2.964, 10525.526, 222.669, 52668.145 21/03/15,10:49:54,10,09,1, 11.9,1,1, 2.964, 10525.523, 222.658, 52668.131 21/03/15,10:49:54,11,09,1, 11.9,1,1, 2.964, 10525.519, 222.686, 52668.103 21/03/15,10:49:54,12,09,1, 11.9,1,1, 2.964, 10525.521, 222.662, 52668.103 21/03/15,10:49:54,13,09,1, 11.9,1,1, 2.964, 10525.524, 222.610, 52668.112 21/03/15,10:49:54,14,09,1, 11.9,1,1, 2.964, 10525.514, 222.644, 52668.053 21/03/15,10:49:54,15,09,1, 11.9,1,1, 2.964, 10525.530, 222.641, 52668.092 21/03/15,10:49:54,16,09,1, 11.9,1,1, 2.964, 10525.531, 222.614, 52668.073 21/03/15,10:49:54,17,09,1, 11.9,1,1, 2.964, 10525.535, 222.624, 52668.095 21/03/15,10:49:54,18,09,1, 11.9,1,1, 2.964, 10525.533, 222.633, 52668.097 21/03/15,10:49:54,19,09,1, 11.9,1,1, 2.964, 10525.510, 222.595, 52668.066 21/03/15,10:49:55,00,09,1, 11.9,1,1, 2.961, 10525.508, 222.595, 52668.066 21/03/15,10:49:55,01,09,1, 11.9,1,1, 2.961, 10525.544, 222.629, 52668.210 21/03/15,10:49:55,02,09,1, 11.9,1,1, 2.961, 10525.509, 222.605, 52668.093 21/03/15,10:49:55,03,09,1, 11.9,1,1, 2.961, 10525.523, 222.590, 52668.048 21/03/15,10:49:55,04,09,1, 11.9,1,1, 2.961, 10525.519, 222.584, 52668.042 21/03/15,10:49:55,05,09,1, 11.9,1,1, 2.961, 10525.521, 222.572, 52668.022 21/03/15,10:49:55,06,09,1, 11.9,1,1, 2.961, 10525.560, 222.570, 52668.041 21/03/15,10:49:55,07,09,1, 11.9,1,1, 2.961, 10525.532, 222.560, 52668.043 21/03/15,10:49:55,08,09,1, 11.9,1,1, 2.961, 10525.525, 222.551, 52668.025 21/03/15,10:49:55,09,09,1, 11.9,1,1, 2.961, 10525.519, 222.580, 52668.023 21/03/15,10:49:55,10,09,1, 11.9,1,1, 2.961, 10525.530, 222.530, 52668.010 21/03/15,10:49:55,11,09,1, 11.9,1,1, 2.961, 10525.502, 222.558, 52668.057 21/03/15,10:49:55,12,09,1, 11.9,1,1, 2.961, 10525.589, 222.554, 52668.063 21/03/15,10:49:55,13,09,1, 11.9,1,1, 2.961, 10525.525, 222.537, 52668.165 21/03/15,10:49:55,14,09,1, 11.9,1,1, 2.961, 10525.518, 222.517, 52667.946 21/03/15,10:49:55,15,09,1, 11.9,1,1, 2.961, 10525.550, 222.532, 52667.972 21/03/15,10:49:55,16,09,1, 11.9,1,1, 2.961, 10525.533, 222.495, 52667.974 21/03/15,10:49:55,17,09,1, 11.9,1,1, 2.961, 10525.553, 222.487, 52667.979 21/03/15,10:49:55,18,09,1, 11.9,1,1, 2.961, 10525.564, 222.506, 52668.023 21/03/15,10:49:55,19,09,1, 11.9,1,1, 2.961, 10525.576, 222.498, 52668.009 21/03/15,10:49:56,00,10,1, 11.8,1,1, 2.960, 10525.575, 222.498, 52668.009 21/03/15,10:49:56,01,10,1, 11.8,1,1, 2.960, 10525.559, 222.477, 52667.963 21/03/15,10:49:56,02,10,1, 11.8,1,1, 2.960, 10525.550, 222.468, 52667.996 21/03/15,10:49:56,03,10,1, 11.8,1,1, 2.960, 10525.560, 222.469, 52668.004 21/03/15,10:49:56,04,10,1, 11.8,1,1, 2.960, 10525.574, 222.468, 52667.997 21/03/15,10:49:56,05,10,1, 11.8,1,1, 2.960, 10525.551, 222.432, 52667.999 21/03/15,10:49:56,06,10,1, 11.8,1,1, 2.960, 10525.587, 222.438, 52667.996 21/03/15,10:49:56,07,10,1, 11.8,1,1, 2.960, 10525.567, 222.426, 52667.975 21/03/15,10:49:56,08,10,1, 11.8,1,1, 2.960, 10525.589, 222.425, 52667.959 21/03/15,10:49:56,09,10,1, 11.8,1,1, 2.960, 10525.594, 222.415, 52667.990 21/03/15,10:49:56,10,10,1, 11.8,1,1, 2.960, 10525.593, 222.430, 52667.980 21/03/15,10:49:56,11,10,1, 11.8,1,1, 2.960, 10525.585, 222.431, 52667.972 21/03/15,10:49:56,12,10,1, 11.8,1,1, 2.960, 10525.589, 222.404, 52667.961 21/03/15,10:49:56,13,10,1, 11.8,1,1, 2.960, 10525.567, 222.413, 52667.978 21/03/15,10:49:56,14,10,1, 11.8,1,1, 2.960, 10525.598, 222.392, 52667.943 21/03/15,10:49:56,15,10,1, 11.8,1,1, 2.960, 10525.589, 222.367, 52667.994 21/03/15,10:49:56,16,10,1, 11.8,1,1, 2.960, 10525.609, 222.402, 52667.984 21/03/15,10:49:56,17,10,1, 11.8,1,1, 2.960, 10525.599, 222.373, 52667.987 21/03/15,10:49:56,18,10,1, 11.8,1,1, 2.960, 10525.596, 222.342, 52667.957 21/03/15,10:49:56,19,10,1, 11.8,1,1, 2.960, 10525.589, 222.359, 52667.956 21/03/15,10:49:57,00,10,1, 11.9,1,1, 2.967, 10525.583, 222.359, 52667.956 21/03/15,10:49:57,01,10,1, 11.9,1,1, 2.967, 10525.598, 222.327, 52667.926 21/03/15,10:49:57,02,10,1, 11.9,1,1, 2.967, 10525.601, 222.339, 52667.992 21/03/15,10:49:57,03,10,1, 11.9,1,1, 2.967, 10525.617, 222.336, 52668.001 21/03/15,10:49:57,04,10,1, 11.9,1,1, 2.967, 10525.585, 222.328, 52667.965 21/03/15,10:49:57,05,10,1, 11.9,1,1, 2.967, 10525.593, 222.323, 52667.974 21/03/15,10:49:57,06,10,1, 11.9,1,1, 2.967, 10525.607, 222.294, 52667.974 21/03/15,10:49:57,07,10,1, 11.9,1,1, 2.967, 10525.600, 222.300, 52667.962 21/03/15,10:49:57,08,10,1, 11.9,1,1, 2.967, 10525.599, 222.304, 52667.964 21/03/15,10:49:57,09,10,1, 11.9,1,1, 2.967, 10525.609, 222.307, 52667.922 21/03/15,10:49:57,10,10,1, 11.9,1,1, 2.967, 10525.623, 222.297, 52667.948 21/03/15,10:49:57,11,10,1, 11.9,1,1, 2.967, 10525.613, 222.296, 52667.946 21/03/15,10:49:57,12,10,1, 11.9,1,1, 2.967, 10525.616, 222.274, 52667.930 21/03/15,10:49:57,13,10,1, 11.9,1,1, 2.967, 10525.623, 222.272, 52667.941 21/03/15,10:49:57,14,10,1, 11.9,1,1, 2.967, 10525.626, 222.254, 52667.968 21/03/15,10:49:57,15,10,1, 11.9,1,1, 2.967, 10525.622, 222.279, 52667.949 21/03/15,10:49:57,16,10,1, 11.9,1,1, 2.967, 10525.624, 222.245, 52667.930 21/03/15,10:49:57,17,10,1, 11.9,1,1, 2.967, 10525.621, 222.259, 52667.960 21/03/15,10:49:57,18,10,1, 11.9,1,1, 2.967, 10525.628, 222.264, 52667.938 21/03/15,10:49:57,19,10,1, 11.9,1,1, 2.967, 10525.638, 222.238, 52667.966 21/03/15,10:49:58,00,10,1, 11.9,1,1, 2.962, 10525.633, 222.238, 52667.966 21/03/15,10:49:58,01,10,1, 11.9,1,1, 2.962, 10525.650, 222.258, 52667.937 21/03/15,10:49:58,02,10,1, 11.9,1,1, 2.962, 10525.598, 222.238, 52667.945 21/03/15,10:49:58,03,10,1, 11.9,1,1, 2.962, 10525.633, 222.245, 52667.894 21/03/15,10:49:58,04,10,1, 11.9,1,1, 2.962, 10525.642, 222.236, 52667.893 21/03/15,10:49:58,05,10,1, 11.9,1,1, 2.962, 10525.621, 222.220, 52667.925 21/03/15,10:49:58,06,10,1, 11.9,1,1, 2.962, 10525.651, 222.205, 52667.921 21/03/15,10:49:58,07,10,1, 11.9,1,1, 2.962, 10525.651, 222.230, 52667.891 21/03/15,10:49:58,08,10,1, 11.9,1,1, 2.962, 10525.652, 222.228, 52667.884 21/03/15,10:49:58,09,10,1, 11.9,1,1, 2.962, 10525.642, 222.224, 52667.890 21/03/15,10:49:58,10,10,1, 11.9,1,1, 2.962, 10525.643, 222.185, 52667.908 21/03/15,10:49:58,11,10,1, 11.9,1,1, 2.962, 10525.642, 222.194, 52667.894 21/03/15,10:49:58,12,10,1, 11.9,1,1, 2.962, 10525.637, 222.195, 52667.905 21/03/15,10:49:58,13,10,1, 11.9,1,1, 2.962, 10525.628, 222.193, 52667.909 21/03/15,10:49:58,14,10,1, 11.9,1,1, 2.962, 10525.656, 222.179, 52667.931 21/03/15,10:49:58,15,10,1, 11.9,1,1, 2.962, 10525.666, 222.191, 52667.911 21/03/15,10:49:58,16,10,1, 11.9,1,1, 2.962, 10525.676, 222.182, 52667.899 21/03/15,10:49:58,17,10,1, 11.9,1,1, 2.962, 10525.669, 222.153, 52667.906 21/03/15,10:49:58,18,10,1, 11.9,1,1, 2.962, 10525.675, 222.166, 52667.892 21/03/15,10:49:58,19,10,1, 11.9,1,1, 2.962, 10525.640, 222.197, 52667.877 21/03/15,10:49:59,00,10,1, 11.9,1,1, 2.963, 10525.633, 222.197, 52667.877 21/03/15,10:49:59,01,10,1, 11.9,1,1, 2.963, 10525.631, 222.164, 52667.936 21/03/15,10:49:59,02,10,1, 11.9,1,1, 2.963, 10525.666, 222.158, 52667.966 21/03/15,10:49:59,03,10,1, 11.9,1,1, 2.963, 10525.637, 222.131, 52667.880 21/03/15,10:49:59,04,10,1, 11.9,1,1, 2.963, 10525.640, 222.126, 52667.858 21/03/15,10:49:59,05,10,1, 11.9,1,1, 2.963, 10525.675, 222.121, 52667.850 21/03/15,10:49:59,06,10,1, 11.9,1,1, 2.963, 10525.666, 222.098, 52667.845 21/03/15,10:49:59,07,10,1, 11.9,1,1, 2.963, 10525.664, 222.121, 52667.870 21/03/15,10:49:59,08,10,1, 11.9,1,1, 2.963, 10525.659, 222.105, 52667.858 21/03/15,10:49:59,09,10,1, 11.9,1,1, 2.963, 10525.669, 222.117, 52667.862 21/03/15,10:49:59,10,10,1, 11.9,1,1, 2.963, 10525.671, 222.099, 52667.866 21/03/15,10:49:59,11,10,1, 11.9,1,1, 2.963, 10525.684, 222.111, 52667.872 21/03/15,10:49:59,12,10,1, 11.9,1,1, 2.963, 10525.689, 222.093, 52667.898 21/03/15,10:49:59,13,10,1, 11.9,1,1, 2.963, 10525.666, 222.091, 52667.922 21/03/15,10:49:59,14,10,1, 11.9,1,1, 2.963, 10525.685, 222.093, 52667.891 21/03/15,10:49:59,15,10,1, 11.9,1,1, 2.963, 10525.647, 222.065, 52667.858 21/03/15,10:49:59,16,10,1, 11.9,1,1, 2.963, 10525.726, 222.056, 52667.842 21/03/15,10:49:59,17,10,1, 11.9,1,1, 2.963, 10525.672, 222.049, 52667.881 21/03/15,10:49:59,18,10,1, 11.9,1,1, 2.963, 10525.684, 222.087, 52667.926 21/03/15,10:49:59,19,10,1, 11.9,1,1, 2.963, 10525.680, 222.054, 52667.882 21/03/15,10:50:00,00,10,1, 11.8,1,1, 2.963, 10525.675, 222.054, 52667.882 21/03/15,10:50:00,01,10,1, 11.8,1,1, 2.963, 10525.676, 222.043, 52667.899 21/03/15,10:50:00,02,10,1, 11.8,1,1, 2.963, 10525.665, 222.036, 52667.889 21/03/15,10:50:00,03,10,1, 11.8,1,1, 2.963, 10525.685, 222.042, 52667.919 21/03/15,10:50:00,04,10,1, 11.8,1,1, 2.963, 10525.714, 222.027, 52667.883 21/03/15,10:50:00,05,10,1, 11.8,1,1, 2.963, 10525.706, 222.043, 52667.895 21/03/15,10:50:00,06,10,1, 11.8,1,1, 2.963, 10525.709, 222.027, 52667.885 21/03/15,10:50:00,07,10,1, 11.8,1,1, 2.963, 10525.700, 222.019, 52667.850 21/03/15,10:50:00,08,10,1, 11.8,1,1, 2.963, 10525.684, 222.044, 52667.870 21/03/15,10:50:00,09,10,1, 11.8,1,1, 2.963, 10525.695, 222.020, 52667.874 21/03/15,10:50:00,10,10,1, 11.8,1,1, 2.963, 10525.679, 222.024, 52667.887 21/03/15,10:50:00,11,10,1, 11.8,1,1, 2.963, 10525.675, 222.017, 52667.681 21/03/15,10:50:00,12,10,1, 11.8,1,1, 2.963, 10525.680, 222.009, 52667.826 21/03/15,10:50:00,13,10,1, 11.8,1,1, 2.963, 10525.709, 221.990, 52667.804 21/03/15,10:50:00,14,10,1, 11.8,1,1, 2.963, 10525.677, 221.995, 52667.860 21/03/15,10:50:00,15,10,1, 11.8,1,1, 2.963, 10525.682, 222.006, 52667.883 21/03/15,10:50:00,16,10,1, 11.8,1,1, 2.963, 10525.692, 222.004, 52667.863 21/03/15,10:50:00,17,10,1, 11.8,1,1, 2.963, 10525.700, 222.003, 52667.898 21/03/15,10:50:00,18,10,1, 11.8,1,1, 2.963, 10525.703, 221.993, 52667.855 21/03/15,10:50:00,19,10,1, 11.8,1,1, 2.963, 10525.673, 221.999, 52667.860 21/03/15,10:50:01,00,10,1, 11.9,1,1, 2.968, 10525.666, 221.999, 52667.860 21/03/15,10:50:01,01,10,1, 11.9,1,1, 2.968, 10525.706, 221.982, 52667.860 21/03/15,10:50:01,02,10,1, 11.9,1,1, 2.968, 10525.695, 221.968, 52667.869 21/03/15,10:50:01,03,10,1, 11.9,1,1, 2.968, 10525.712, 221.964, 52667.840 21/03/15,10:50:01,04,10,1, 11.9,1,1, 2.968, 10525.686, 221.966, 52667.825 21/03/15,10:50:01,05,10,1, 11.9,1,1, 2.968, 10525.696, 221.953, 52667.838 21/03/15,10:50:01,06,10,1, 11.9,1,1, 2.968, 10525.679, 221.946, 52667.848 21/03/15,10:50:01,07,10,1, 11.9,1,1, 2.968, 10525.708, 221.962, 52667.833 21/03/15,10:50:01,08,10,1, 11.9,1,1, 2.968, 10525.679, 221.941, 52667.840 21/03/15,10:50:01,09,10,1, 11.9,1,1, 2.968, 10525.688, 221.947, 52667.835 21/03/15,10:50:01,10,10,1, 11.9,1,1, 2.968, 10525.685, 221.937, 52667.833 21/03/15,10:50:01,11,10,1, 11.9,1,1, 2.968, 10525.683, 221.936, 52667.802 21/03/15,10:50:01,12,10,1, 11.9,1,1, 2.968, 10525.688, 221.952, 52667.860 21/03/15,10:50:01,13,10,1, 11.9,1,1, 2.968, 10525.678, 221.932, 52667.842 21/03/15,10:50:01,14,10,1, 11.9,1,1, 2.968, 10525.711, 221.934, 52667.839 21/03/15,10:50:01,15,10,1, 11.9,1,1, 2.968, 10525.700, 221.950, 52667.842 21/03/15,10:50:01,16,10,1, 11.9,1,1, 2.968, 10525.662, 221.919, 52667.822 21/03/15,10:50:01,17,10,1, 11.9,1,1, 2.968, 10525.675, 221.929, 52667.845 21/03/15,10:50:01,18,10,1, 11.9,1,1, 2.968, 10525.675, 221.918, 52667.842 21/03/15,10:50:01,19,10,1, 11.9,1,1, 2.968, 10525.671, 221.888, 52667.854 21/03/15,10:50:02,00,10,1, 11.9,1,1, 2.964, 10525.666, 221.888, 52667.854 21/03/15,10:50:02,01,10,1, 11.9,1,1, 2.964, 10525.674, 221.906, 52667.839 21/03/15,10:50:02,02,10,1, 11.9,1,1, 2.964, 10525.697, 221.889, 52667.829 21/03/15,10:50:02,03,10,1, 11.9,1,1, 2.964, 10525.692, 221.899, 52667.845 21/03/15,10:50:02,04,10,1, 11.9,1,1, 2.964, 10525.688, 221.899, 52667.824 21/03/15,10:50:02,05,10,1, 11.9,1,1, 2.964, 10525.698, 221.878, 52667.848 21/03/15,10:50:02,06,10,1, 11.9,1,1, 2.964, 10525.688, 221.853, 52667.847 21/03/15,10:50:02,07,10,1, 11.9,1,1, 2.964, 10525.701, 221.858, 52667.825 21/03/15,10:50:02,08,10,1, 11.9,1,1, 2.964, 10525.687, 221.866, 52667.832 21/03/15,10:50:02,09,10,1, 11.9,1,1, 2.964, 10525.691, 221.874, 52667.841 21/03/15,10:50:02,10,10,1, 11.9,1,1, 2.964, 10525.694, 221.864, 52667.827 21/03/15,10:50:02,11,10,1, 11.9,1,1, 2.964, 10525.692, 221.892, 52667.825 21/03/15,10:50:02,12,10,1, 11.9,1,1, 2.964, 10525.636, 221.870, 52667.902 21/03/15,10:50:02,13,10,1, 11.9,1,1, 2.964, 10525.709, 221.853, 52667.817 21/03/15,10:50:02,14,10,1, 11.9,1,1, 2.964, 10525.664, 221.846, 52667.868 21/03/15,10:50:02,15,10,1, 11.9,1,1, 2.964, 10525.678, 221.829, 52667.828 21/03/15,10:50:02,16,10,1, 11.9,1,1, 2.964, 10525.684, 221.829, 52667.802 21/03/15,10:50:02,17,10,1, 11.9,1,1, 2.964, 10525.688, 221.841, 52667.812 21/03/15,10:50:02,18,10,1, 11.9,1,1, 2.964, 10525.693, 221.833, 52667.810 21/03/15,10:50:02,19,10,1, 11.9,1,1, 2.964, 10525.701, 221.852, 52667.798 21/03/15,10:50:03,00,10,1, 11.9,1,1, 2.965, 10525.700, 221.852, 52667.798 21/03/15,10:50:03,01,10,1, 11.9,1,1, 2.965, 10525.651, 221.852, 52667.798 21/03/15,10:50:03,02,10,1, 11.9,1,1, 2.965, 10525.685, 221.809, 52667.822 21/03/15,10:50:03,03,10,1, 11.9,1,1, 2.965, 10525.658, 221.812, 52667.812 21/03/15,10:50:03,04,10,1, 11.9,1,1, 2.965, 10525.671, 221.819, 52667.839 21/03/15,10:50:03,05,10,1, 11.9,1,1, 2.965, 10525.662, 221.789, 52667.813 21/03/15,10:50:03,06,10,1, 11.9,1,1, 2.965, 10525.652, 221.823, 52667.802 21/03/15,10:50:03,07,10,1, 11.9,1,1, 2.965, 10525.650, 221.770, 52667.800 21/03/15,10:50:03,08,10,1, 11.9,1,1, 2.965, 10525.684, 221.789, 52667.813 21/03/15,10:50:03,09,10,1, 11.9,1,1, 2.965, 10525.669, 221.789, 52667.805 21/03/15,10:50:03,10,10,1, 11.9,1,1, 2.965, 10525.649, 221.795, 52667.764 21/03/15,10:50:03,11,10,1, 11.9,1,1, 2.965, 10525.639, 221.787, 52667.774 21/03/15,10:50:03,12,10,1, 11.9,1,1, 2.965, 10525.669, 221.784, 52667.795 21/03/15,10:50:03,13,10,1, 11.9,1,1, 2.965, 10525.664, 221.793, 52667.806 21/03/15,10:50:03,14,10,1, 11.9,1,1, 2.965, 10525.668, 221.772, 52667.731 21/03/15,10:50:03,15,10,1, 11.9,1,1, 2.965, 10525.655, 221.773, 52667.727 21/03/15,10:50:03,16,10,1, 11.9,1,1, 2.965, 10525.669, 221.769, 52667.803 21/03/15,10:50:03,17,10,1, 11.9,1,1, 2.965, 10525.627, 221.737, 52667.762 21/03/15,10:50:03,18,10,1, 11.9,1,1, 2.965, 10525.640, 221.768, 52667.749 21/03/15,10:50:03,19,10,1, 11.9,1,1, 2.965, 10525.627, 221.747, 52667.716 21/03/15,10:50:04,00,10,1, 11.9,1,1, 2.965, 10525.625, 221.747, 52667.716 21/03/15,10:50:04,01,10,1, 11.9,1,1, 2.965, 10525.643, 221.742, 52667.759 21/03/15,10:50:04,02,10,1, 11.9,1,1, 2.965, 10525.608, 221.745, 52668.006 21/03/15,10:50:04,03,10,1, 11.9,1,1, 2.965, 10525.602, 221.735, 52667.830 21/03/15,10:50:04,04,10,1, 11.9,1,1, 2.965, 10525.643, 221.714, 52667.821 21/03/15,10:50:04,05,10,1, 11.9,1,1, 2.965, 10525.622, 221.741, 52667.808 21/03/15,10:50:04,06,10,1, 11.9,1,1, 2.965, 10525.640, 221.724, 52667.727 21/03/15,10:50:04,07,10,1, 11.9,1,1, 2.965, 10525.649, 221.699, 52667.740 21/03/15,10:50:04,08,10,1, 11.9,1,1, 2.965, 10525.648, 221.714, 52667.759 21/03/15,10:50:04,09,10,1, 11.9,1,1, 2.965, 10525.623, 221.699, 52667.720 21/03/15,10:50:04,10,10,1, 11.9,1,1, 2.965, 10525.641, 221.690, 52667.764 21/03/15,10:50:04,11,10,1, 11.9,1,1, 2.965, 10525.634, 221.714, 52667.760 21/03/15,10:50:04,12,10,1, 11.9,1,1, 2.965, 10525.617, 221.686, 52667.751 21/03/15,10:50:04,13,10,1, 11.9,1,1, 2.965, 10525.624, 221.713, 52667.755 21/03/15,10:50:04,14,10,1, 11.9,1,1, 2.965, 10525.636, 221.691, 52667.731 21/03/15,10:50:04,15,10,1, 11.9,1,1, 2.965, 10525.635, 221.704, 52667.785 21/03/15,10:50:04,16,10,1, 11.9,1,1, 2.965, 10525.641, 221.698, 52667.788 21/03/15,10:50:04,17,10,1, 11.9,1,1, 2.965, 10525.628, 221.698, 52667.748 21/03/15,10:50:04,18,10,1, 11.9,1,1, 2.965, 10525.638, 221.689, 52667.755 21/03/15,10:50:04,19,10,1, 11.9,1,1, 2.965, 10525.639, 221.720, 52667.780 21/03/15,10:50:05,00,10,1, 11.8,1,1, 2.963, 10525.633, 221.720, 52667.780 21/03/15,10:50:05,01,10,1, 11.8,1,1, 2.963, 10525.625, 221.656, 52667.770 21/03/15,10:50:05,02,10,1, 11.8,1,1, 2.963, 10525.609, 221.665, 52667.736 21/03/15,10:50:05,03,10,1, 11.8,1,1, 2.963, 10525.625, 221.673, 52667.747 21/03/15,10:50:05,04,10,1, 11.8,1,1, 2.963, 10525.606, 221.694, 52667.854 21/03/15,10:50:05,05,10,1, 11.8,1,1, 2.963, 10525.635, 221.660, 52667.926 21/03/15,10:50:05,06,10,1, 11.8,1,1, 2.963, 10525.645, 221.653, 52667.778 21/03/15,10:50:05,07,10,1, 11.8,1,1, 2.963, 10525.590, 221.665, 52667.751 21/03/15,10:50:05,08,10,1, 11.8,1,1, 2.963, 10525.604, 221.662, 52667.732 21/03/15,10:50:05,09,10,1, 11.8,1,1, 2.963, 10525.598, 221.665, 52667.788 21/03/15,10:50:05,10,10,1, 11.8,1,1, 2.963, 10525.614, 221.647, 52667.769 21/03/15,10:50:05,11,10,1, 11.8,1,1, 2.963, 10525.618, 221.653, 52667.756 21/03/15,10:50:05,12,10,1, 11.8,1,1, 2.963, 10525.623, 221.651, 52667.748 21/03/15,10:50:05,13,10,1, 11.8,1,1, 2.963, 10525.610, 221.611, 52667.739 21/03/15,10:50:05,14,10,1, 11.8,1,1, 2.963, 10525.621, 221.654, 52667.764 21/03/15,10:50:05,15,10,1, 11.8,1,1, 2.963, 10525.612, 221.620, 52667.742 21/03/15,10:50:05,16,10,1, 11.8,1,1, 2.963, 10525.586, 221.614, 52667.758 21/03/15,10:50:05,17,10,1, 11.8,1,1, 2.963, 10525.618, 221.632, 52667.757 21/03/15,10:50:05,18,10,1, 11.8,1,1, 2.963, 10525.591, 221.617, 52667.738 21/03/15,10:50:05,19,10,1, 11.8,1,1, 2.963, 10525.569, 221.615, 52667.753 21/03/15,10:50:06,00,09,1, 11.9,1,1, 2.964, 10525.566, 221.615, 52667.753 21/03/15,10:50:06,01,09,1, 11.9,1,1, 2.964, 10525.588, 221.611, 52667.749 21/03/15,10:50:06,02,09,1, 11.9,1,1, 2.964, 10525.602, 221.603, 52667.730 21/03/15,10:50:06,03,09,1, 11.9,1,1, 2.964, 10525.595, 221.609, 52667.726 21/03/15,10:50:06,04,09,1, 11.9,1,1, 2.964, 10525.596, 221.600, 52667.715 21/03/15,10:50:06,05,09,1, 11.9,1,1, 2.964, 10525.562, 221.620, 52667.746 21/03/15,10:50:06,06,09,1, 11.9,1,1, 2.964, 10525.601, 221.608, 52667.698 21/03/15,10:50:06,07,09,1, 11.9,1,1, 2.964, 10525.603, 221.592, 52667.757 21/03/15,10:50:06,08,09,1, 11.9,1,1, 2.964, 10525.571, 221.590, 52667.717 21/03/15,10:50:06,09,09,1, 11.9,1,1, 2.964, 10525.584, 221.601, 52667.721 21/03/15,10:50:06,10,09,1, 11.9,1,1, 2.964, 10525.583, 221.607, 52667.732 21/03/15,10:50:06,11,09,1, 11.9,1,1, 2.964, 10525.573, 221.576, 52667.712 21/03/15,10:50:06,12,09,1, 11.9,1,1, 2.964, 10525.581, 221.581, 52667.737 21/03/15,10:50:06,13,09,1, 11.9,1,1, 2.964, 10525.581, 221.588, 52667.732 21/03/15,10:50:06,14,09,1, 11.9,1,1, 2.964, 10525.573, 221.590, 52667.698 21/03/15,10:50:06,15,09,1, 11.9,1,1, 2.964, 10525.580, 221.561, 52667.709 21/03/15,10:50:06,16,09,1, 11.9,1,1, 2.964, 10525.582, 221.566, 52667.672 21/03/15,10:50:06,17,09,1, 11.9,1,1, 2.964, 10525.557, 221.577, 52667.678 21/03/15,10:50:06,18,09,1, 11.9,1,1, 2.964, 10525.594, 221.590, 52667.724 21/03/15,10:50:06,19,09,1, 11.9,1,1, 2.964, 10525.555, 221.553, 52667.726 21/03/15,10:50:07,00,10,1, 11.9,1,1, 2.963, 10525.550, 221.553, 52667.726 21/03/15,10:50:07,01,10,1, 11.9,1,1, 2.963, 10525.589, 221.544, 52667.746 21/03/15,10:50:07,02,10,1, 11.9,1,1, 2.963, 10525.572, 221.544, 52667.701 21/03/15,10:50:07,03,10,1, 11.9,1,1, 2.963, 10525.540, 221.546, 52667.704 21/03/15,10:50:07,04,10,1, 11.9,1,1, 2.963, 10525.553, 221.555, 52667.726 21/03/15,10:50:07,05,10,1, 11.9,1,1, 2.963, 10525.525, 221.566, 52667.708 21/03/15,10:50:07,06,10,1, 11.9,1,1, 2.963, 10525.550, 221.567, 52667.713 21/03/15,10:50:07,07,10,1, 11.9,1,1, 2.963, 10525.543, 221.573, 52667.729 21/03/15,10:50:07,08,10,1, 11.9,1,1, 2.963, 10525.543, 221.563, 52667.742 21/03/15,10:50:07,09,10,1, 11.9,1,1, 2.963, 10525.519, 221.539, 52667.780 21/03/15,10:50:07,10,10,1, 11.9,1,1, 2.963, 10525.542, 221.535, 52667.712 21/03/15,10:50:07,11,10,1, 11.9,1,1, 2.963, 10525.557, 221.535, 52667.723 21/03/15,10:50:07,12,10,1, 11.9,1,1, 2.963, 10525.551, 221.523, 52667.737 21/03/15,10:50:07,13,10,1, 11.9,1,1, 2.963, 10525.536, 221.527, 52667.740 21/03/15,10:50:07,14,10,1, 11.9,1,1, 2.963, 10525.585, 221.495, 52667.529 21/03/15,10:50:07,15,10,1, 11.9,1,1, 2.963, 10525.573, 221.496, 52667.695 21/03/15,10:50:07,16,10,1, 11.9,1,1, 2.963, 10525.553, 221.525, 52667.695 21/03/15,10:50:07,17,10,1, 11.9,1,1, 2.963, 10525.519, 221.520, 52667.697 21/03/15,10:50:07,18,10,1, 11.9,1,1, 2.963, 10525.547, 221.512, 52667.661 21/03/15,10:50:07,19,10,1, 11.9,1,1, 2.963, 10525.540, 221.530, 52667.741 21/03/15,10:50:08,00,10,1, 11.9,1,1, 2.966, 10525.533, 221.530, 52667.741 21/03/15,10:50:08,01,10,1, 11.9,1,1, 2.966, 10525.520, 221.516, 52667.680 21/03/15,10:50:08,02,10,1, 11.9,1,1, 2.966, 10525.516, 221.516, 52667.707 21/03/15,10:50:08,03,10,1, 11.9,1,1, 2.966, 10525.525, 221.503, 52667.700 21/03/15,10:50:08,04,10,1, 11.9,1,1, 2.966, 10525.522, 221.515, 52667.707 21/03/15,10:50:08,05,10,1, 11.9,1,1, 2.966, 10525.509, 221.513, 52667.757 21/03/15,10:50:08,06,10,1, 11.9,1,1, 2.966, 10525.527, 221.480, 52667.738 21/03/15,10:50:08,07,10,1, 11.9,1,1, 2.966, 10525.521, 221.483, 52667.729 21/03/15,10:50:08,08,10,1, 11.9,1,1, 2.966, 10525.513, 221.480, 52667.701 21/03/15,10:50:08,09,10,1, 11.9,1,1, 2.966, 10525.532, 221.499, 52667.722 21/03/15,10:50:08,10,10,1, 11.9,1,1, 2.966, 10525.510, 221.503, 52667.740 21/03/15,10:50:08,11,10,1, 11.9,1,1, 2.966, 10525.512, 221.480, 52667.701 21/03/15,10:50:08,12,10,1, 11.9,1,1, 2.966, 10525.510, 221.486, 52667.693 21/03/15,10:50:08,13,10,1, 11.9,1,1, 2.966, 10525.514, 221.478, 52667.728 21/03/15,10:50:08,14,10,1, 11.9,1,1, 2.966, 10525.492, 221.463, 52667.702 21/03/15,10:50:08,15,10,1, 11.9,1,1, 2.966, 10525.518, 221.491, 52667.748 21/03/15,10:50:08,16,10,1, 11.9,1,1, 2.966, 10525.508, 221.447, 52667.720 21/03/15,10:50:08,17,10,1, 11.9,1,1, 2.966, 10525.501, 221.474, 52667.692 21/03/15,10:50:08,18,10,1, 11.9,1,1, 2.966, 10525.500, 221.453, 52667.708 21/03/15,10:50:08,19,10,1, 11.9,1,1, 2.966, 10525.480, 221.479, 52667.693 21/03/15,10:50:09,00,09,1, 11.8,1,1, 2.965, 10525.475, 221.479, 52667.693 21/03/15,10:50:09,01,09,1, 11.8,1,1, 2.965, 10525.506, 221.449, 52667.732 21/03/15,10:50:09,02,09,1, 11.8,1,1, 2.965, 10525.482, 221.456, 52667.716 21/03/15,10:50:09,03,09,1, 11.8,1,1, 2.965, 10525.523, 221.469, 52667.723 21/03/15,10:50:09,04,09,1, 11.8,1,1, 2.965, 10525.498, 221.430, 52667.705 21/03/15,10:50:09,05,09,1, 11.8,1,1, 2.965, 10525.514, 221.459, 52667.676 21/03/15,10:50:09,06,09,1, 11.8,1,1, 2.965, 10525.492, 221.461, 52667.704 21/03/15,10:50:09,07,09,1, 11.8,1,1, 2.965, 10525.498, 221.434, 52667.720 21/03/15,10:50:09,08,09,1, 11.8,1,1, 2.965, 10525.475, 221.466, 52667.706 21/03/15,10:50:09,09,09,1, 11.8,1,1, 2.965, 10525.482, 221.465, 52667.703 21/03/15,10:50:09,10,09,1, 11.8,1,1, 2.965, 10525.488, 221.415, 52667.695 21/03/15,10:50:09,11,09,1, 11.8,1,1, 2.965, 10525.488, 221.443, 52667.724 21/03/15,10:50:09,12,09,1, 11.8,1,1, 2.965, 10525.474, 221.423, 52667.708 21/03/15,10:50:09,13,09,1, 11.8,1,1, 2.965, 10525.468, 221.427, 52667.705 21/03/15,10:50:09,14,09,1, 11.8,1,1, 2.965, 10525.485, 221.421, 52667.669 21/03/15,10:50:09,15,09,1, 11.8,1,1, 2.965, 10525.476, 221.412, 52667.669 21/03/15,10:50:09,16,09,1, 11.8,1,1, 2.965, 10525.459, 221.423, 52667.678 21/03/15,10:50:09,17,09,1, 11.8,1,1, 2.965, 10525.461, 221.434, 52667.715 21/03/15,10:50:09,18,09,1, 11.8,1,1, 2.965, 10525.443, 221.395, 52667.636 21/03/15,10:50:09,19,09,1, 11.8,1,1, 2.965, 10525.478, 221.400, 52667.703 21/03/15,10:50:10,00,09,1, 11.9,1,1, 2.966, 10525.475, 221.400, 52667.703 21/03/15,10:50:10,01,09,1, 11.9,1,1, 2.966, 10525.452, 221.407, 52667.668 21/03/15,10:50:10,02,09,1, 11.9,1,1, 2.966, 10525.453, 221.405, 52667.651 21/03/15,10:50:10,03,09,1, 11.9,1,1, 2.966, 10525.453, 221.421, 52667.677 21/03/15,10:50:10,04,09,1, 11.9,1,1, 2.966, 10525.450, 221.426, 52667.663 21/03/15,10:50:10,05,09,1, 11.9,1,1, 2.966, 10525.447, 221.403, 52667.728 21/03/15,10:50:10,06,09,1, 11.9,1,1, 2.966, 10525.475, 221.391, 52667.668 21/03/15,10:50:10,07,09,1, 11.9,1,1, 2.966, 10525.445, 221.383, 52667.663 21/03/15,10:50:10,08,09,1, 11.9,1,1, 2.966, 10525.429, 221.387, 52667.667 21/03/15,10:50:10,09,09,1, 11.9,1,1, 2.966, 10525.461, 221.362, 52667.671 21/03/15,10:50:10,10,09,1, 11.9,1,1, 2.966, 10525.448, 221.374, 52667.679 21/03/15,10:50:10,11,09,1, 11.9,1,1, 2.966, 10525.449, 221.382, 52667.704 21/03/15,10:50:10,12,09,1, 11.9,1,1, 2.966, 10525.455, 221.364, 52667.677 21/03/15,10:50:10,13,09,1, 11.9,1,1, 2.966, 10525.465, 221.371, 52667.690 21/03/15,10:50:10,14,09,1, 11.9,1,1, 2.966, 10525.446, 221.363, 52667.649 21/03/15,10:50:10,15,09,1, 11.9,1,1, 2.966, 10525.483, 221.369, 52667.683 21/03/15,10:50:10,16,09,1, 11.9,1,1, 2.966, 10525.466, 221.368, 52667.648 21/03/15,10:50:10,17,09,1, 11.9,1,1, 2.966, 10525.474, 221.361, 52667.671 21/03/15,10:50:10,18,09,1, 11.9,1,1, 2.966, 10525.484, 221.344, 52667.512 21/03/15,10:50:10,19,09,1, 11.9,1,1, 2.966, 10525.467, 221.326, 52667.618 21/03/15,10:50:11,00,09,1, 11.9,1,1, 2.963, 10525.466, 221.326, 52667.618 21/03/15,10:50:11,01,09,1, 11.9,1,1, 2.963, 10525.461, 221.347, 52667.575 21/03/15,10:50:11,02,09,1, 11.9,1,1, 2.963, 10525.444, 221.351, 52667.680 21/03/15,10:50:11,03,09,1, 11.9,1,1, 2.963, 10525.452, 221.364, 52667.687 21/03/15,10:50:11,04,09,1, 11.9,1,1, 2.963, 10525.460, 221.332, 52667.670 21/03/15,10:50:11,05,09,1, 11.9,1,1, 2.963, 10525.453, 221.344, 52667.652 21/03/15,10:50:11,06,09,1, 11.9,1,1, 2.963, 10525.456, 221.345, 52667.689 21/03/15,10:50:11,07,09,1, 11.9,1,1, 2.963, 10525.465, 221.325, 52667.662 21/03/15,10:50:11,08,09,1, 11.9,1,1, 2.963, 10525.475, 221.357, 52667.663 21/03/15,10:50:11,09,09,1, 11.9,1,1, 2.963, 10525.458, 221.361, 52667.664 21/03/15,10:50:11,10,09,1, 11.9,1,1, 2.963, 10525.457, 221.338, 52667.686 21/03/15,10:50:11,11,09,1, 11.9,1,1, 2.963, 10525.445, 221.359, 52667.622 21/03/15,10:50:11,12,09,1, 11.9,1,1, 2.963, 10525.447, 221.342, 52667.661 21/03/15,10:50:11,13,09,1, 11.9,1,1, 2.963, 10525.451, 221.317, 52667.637 21/03/15,10:50:11,14,09,1, 11.9,1,1, 2.963, 10525.453, 221.323, 52667.667 21/03/15,10:50:11,15,09,1, 11.9,1,1, 2.963, 10525.450, 221.300, 52667.593 21/03/15,10:50:11,16,09,1, 11.9,1,1, 2.963, 10525.442, 221.311, 52667.649 21/03/15,10:50:11,17,09,1, 11.9,1,1, 2.963, 10525.455, 221.298, 52667.621 21/03/15,10:50:11,18,09,1, 11.9,1,1, 2.963, 10525.458, 221.306, 52667.614 21/03/15,10:50:11,19,09,1, 11.9,1,1, 2.963, 10525.460, 221.337, 52667.698 21/03/15,10:50:12,00,09,1, 11.9,1,1, 2.963, 10525.458, 221.337, 52667.698 21/03/15,10:50:12,01,09,1, 11.9,1,1, 2.963, 10525.464, 221.310, 52667.645 21/03/15,10:50:12,02,09,1, 11.9,1,1, 2.963, 10525.474, 221.298, 52667.651 21/03/15,10:50:12,03,09,1, 11.9,1,1, 2.963, 10525.447, 221.280, 52667.656 21/03/15,10:50:12,04,09,1, 11.9,1,1, 2.963, 10525.466, 221.291, 52667.690 21/03/15,10:50:12,05,09,1, 11.9,1,1, 2.963, 10525.447, 221.282, 52667.688 21/03/15,10:50:12,06,09,1, 11.9,1,1, 2.963, 10525.448, 221.282, 52667.666 21/03/15,10:50:12,07,09,1, 11.9,1,1, 2.963, 10525.457, 221.275, 52667.656 21/03/15,10:50:12,08,09,1, 11.9,1,1, 2.963, 10525.457, 221.280, 52667.664 21/03/15,10:50:12,09,09,1, 11.9,1,1, 2.963, 10525.473, 221.256, 52667.667 21/03/15,10:50:12,10,09,1, 11.9,1,1, 2.963, 10525.484, 221.281, 52667.657 21/03/15,10:50:12,11,09,1, 11.9,1,1, 2.963, 10525.476, 221.281, 52667.619 21/03/15,10:50:12,12,09,1, 11.9,1,1, 2.963, 10525.457, 221.272, 52667.651 21/03/15,10:50:12,13,09,1, 11.9,1,1, 2.963, 10525.466, 221.258, 52667.642 21/03/15,10:50:12,14,09,1, 11.9,1,1, 2.963, 10525.466, 221.256, 52667.618 21/03/15,10:50:12,15,09,1, 11.9,1,1, 2.963, 10525.477, 221.282, 52667.642 21/03/15,10:50:12,16,09,1, 11.9,1,1, 2.963, 10525.487, 221.260, 52667.611 21/03/15,10:50:12,17,09,1, 11.9,1,1, 2.963, 10525.479, 221.255, 52667.647 21/03/15,10:50:12,18,09,1, 11.9,1,1, 2.963, 10525.473, 221.262, 52667.653 21/03/15,10:50:12,19,09,1, 11.9,1,1, 2.963, 10525.471, 221.248, 52667.635 21/03/15,10:50:13,00,09,1, 11.9,1,1, 2.968, 10525.466, 221.248, 52667.635 21/03/15,10:50:13,01,09,1, 11.9,1,1, 2.968, 10525.486, 221.264, 52667.606 21/03/15,10:50:13,02,09,1, 11.9,1,1, 2.968, 10525.465, 221.246, 52667.536 21/03/15,10:50:13,03,09,1, 11.9,1,1, 2.968, 10525.484, 221.270, 52667.677 21/03/15,10:50:13,04,09,1, 11.9,1,1, 2.968, 10525.489, 221.211, 52667.595 21/03/15,10:50:13,05,09,1, 11.9,1,1, 2.968, 10525.485, 221.259, 52667.637 21/03/15,10:50:13,06,09,1, 11.9,1,1, 2.968, 10525.499, 221.255, 52667.667 21/03/15,10:50:13,07,09,1, 11.9,1,1, 2.968, 10525.492, 221.235, 52667.644 21/03/15,10:50:13,08,09,1, 11.9,1,1, 2.968, 10525.500, 221.273, 52667.669 21/03/15,10:50:13,09,09,1, 11.9,1,1, 2.968, 10525.487, 221.247, 52667.623 21/03/15,10:50:13,10,09,1, 11.9,1,1, 2.968, 10525.494, 221.261, 52667.635 21/03/15,10:50:13,11,09,1, 11.9,1,1, 2.968, 10525.489, 221.219, 52667.587 21/03/15,10:50:13,12,09,1, 11.9,1,1, 2.968, 10525.468, 221.233, 52667.590 21/03/15,10:50:13,13,09,1, 11.9,1,1, 2.968, 10525.457, 221.232, 52667.607 21/03/15,10:50:13,14,09,1, 11.9,1,1, 2.968, 10525.493, 221.218, 52667.599 21/03/15,10:50:13,15,09,1, 11.9,1,1, 2.968, 10525.498, 221.230, 52667.589 21/03/15,10:50:13,16,09,1, 11.9,1,1, 2.968, 10525.500, 221.223, 52667.607 21/03/15,10:50:13,17,09,1, 11.9,1,1, 2.968, 10525.490, 221.206, 52667.582 21/03/15,10:50:13,18,09,1, 11.9,1,1, 2.968, 10525.504, 221.208, 52667.622 21/03/15,10:50:13,19,09,1, 11.9,1,1, 2.968, 10525.519, 221.240, 52667.611 21/03/15,10:50:14,00,09,1, 11.9,1,1, 2.966, 10525.516, 221.240, 52667.611 21/03/15,10:50:14,01,09,1, 11.9,1,1, 2.966, 10525.491, 221.187, 52667.608 21/03/15,10:50:14,02,09,1, 11.9,1,1, 2.966, 10525.483, 221.202, 52667.582 21/03/15,10:50:14,03,09,1, 11.9,1,1, 2.966, 10525.482, 221.189, 52667.607 21/03/15,10:50:14,04,09,1, 11.9,1,1, 2.966, 10525.511, 221.213, 52667.612 21/03/15,10:50:14,05,09,1, 11.9,1,1, 2.966, 10525.471, 221.193, 52667.646 21/03/15,10:50:14,06,09,1, 11.9,1,1, 2.966, 10525.496, 221.198, 52667.622 21/03/15,10:50:14,07,09,1, 11.9,1,1, 2.966, 10525.505, 221.217, 52667.601 21/03/15,10:50:14,08,09,1, 11.9,1,1, 2.966, 10525.517, 221.203, 52667.612 21/03/15,10:50:14,09,09,1, 11.9,1,1, 2.966, 10525.504, 221.221, 52667.612 21/03/15,10:50:14,10,09,1, 11.9,1,1, 2.966, 10525.510, 221.220, 52667.611 21/03/15,10:50:14,11,09,1, 11.9,1,1, 2.966, 10525.494, 221.217, 52667.578 21/03/15,10:50:14,12,09,1, 11.9,1,1, 2.966, 10525.518, 221.199, 52667.607 21/03/15,10:50:14,13,09,1, 11.9,1,1, 2.966, 10525.516, 221.194, 52667.604 21/03/15,10:50:14,14,09,1, 11.9,1,1, 2.966, 10525.516, 221.201, 52667.559 21/03/15,10:50:14,15,09,1, 11.9,1,1, 2.966, 10525.508, 221.206, 52667.575 21/03/15,10:50:14,16,09,1, 11.9,1,1, 2.966, 10525.506, 221.195, 52667.564 21/03/15,10:50:14,17,09,1, 11.9,1,1, 2.966, 10525.525, 221.194, 52667.582 21/03/15,10:50:14,18,09,1, 11.9,1,1, 2.966, 10525.523, 221.190, 52667.571 21/03/15,10:50:14,19,09,1, 11.9,1,1, 2.966, 10525.508, 221.207, 52667.569 21/03/15,10:50:15,00,10,1, 11.9,1,1, 2.959, 10525.500, 221.207, 52667.569 21/03/15,10:50:15,01,10,1, 11.9,1,1, 2.959, 10525.513, 221.179, 52667.545 21/03/15,10:50:15,02,10,1, 11.9,1,1, 2.959, 10525.528, 221.209, 52667.574 21/03/15,10:50:15,03,10,1, 11.9,1,1, 2.959, 10525.516, 221.213, 52667.612 21/03/15,10:50:15,04,10,1, 11.9,1,1, 2.959, 10525.505, 221.202, 52667.583 21/03/15,10:50:15,05,10,1, 11.9,1,1, 2.959, 10525.515, 221.190, 52667.622 21/03/15,10:50:15,06,10,1, 11.9,1,1, 2.959, 10525.517, 221.187, 52667.601 21/03/15,10:50:15,07,10,1, 11.9,1,1, 2.959, 10525.529, 221.212, 52667.879 21/03/15,10:50:15,08,10,1, 11.9,1,1, 2.959, 10525.578, 221.166, 52667.538 21/03/15,10:50:15,09,10,1, 11.9,1,1, 2.959, 10525.524, 221.166, 52667.504 21/03/15,10:50:15,10,10,1, 11.9,1,1, 2.959, 10525.549, 221.188, 52667.545 21/03/15,10:50:15,11,10,1, 11.9,1,1, 2.959, 10525.540, 221.163, 52667.593 21/03/15,10:50:15,12,10,1, 11.9,1,1, 2.959, 10525.540, 221.181, 52667.575 21/03/15,10:50:15,13,10,1, 11.9,1,1, 2.959, 10525.530, 221.173, 52667.611 21/03/15,10:50:15,14,10,1, 11.9,1,1, 2.959, 10525.524, 221.147, 52667.579 21/03/15,10:50:15,15,10,1, 11.9,1,1, 2.959, 10525.566, 221.176, 52667.606 21/03/15,10:50:15,16,10,1, 11.9,1,1, 2.959, 10525.548, 221.170, 52667.567 21/03/15,10:50:15,17,10,1, 11.9,1,1, 2.959, 10525.514, 221.168, 52667.592 21/03/15,10:50:15,18,10,1, 11.9,1,1, 2.959, 10525.546, 221.162, 52667.576 21/03/15,10:50:15,19,10,1, 11.9,1,1, 2.959, 10525.514, 221.155, 52667.597 21/03/15,10:50:16,00,10,1, 11.9,1,1, 2.965, 10525.508, 221.155, 52667.597 21/03/15,10:50:16,01,10,1, 11.9,1,1, 2.965, 10525.563, 221.162, 52667.590 21/03/15,10:50:16,02,10,1, 11.9,1,1, 2.965, 10525.541, 221.133, 52667.587 21/03/15,10:50:16,03,10,1, 11.9,1,1, 2.965, 10525.531, 221.135, 52667.577 21/03/15,10:50:16,04,10,1, 11.9,1,1, 2.965, 10525.564, 221.120, 52667.404 21/03/15,10:50:16,05,10,1, 11.9,1,1, 2.965, 10525.565, 221.146, 52667.685 21/03/15,10:50:16,06,10,1, 11.9,1,1, 2.965, 10525.569, 221.151, 52667.598 21/03/15,10:50:16,07,10,1, 11.9,1,1, 2.965, 10525.564, 221.131, 52667.608 21/03/15,10:50:16,08,10,1, 11.9,1,1, 2.965, 10525.544, 221.131, 52667.592 21/03/15,10:50:16,09,10,1, 11.9,1,1, 2.965, 10525.550, 221.138, 52667.546 21/03/15,10:50:16,10,10,1, 11.9,1,1, 2.965, 10525.549, 221.107, 52667.574 21/03/15,10:50:16,11,10,1, 11.9,1,1, 2.965, 10525.557, 221.126, 52667.558 21/03/15,10:50:16,12,10,1, 11.9,1,1, 2.965, 10525.579, 221.132, 52667.563 21/03/15,10:50:16,13,10,1, 11.9,1,1, 2.965, 10525.558, 221.124, 52667.559 21/03/15,10:50:16,14,10,1, 11.9,1,1, 2.965, 10525.560, 221.126, 52667.558 21/03/15,10:50:16,15,10,1, 11.9,1,1, 2.965, 10525.546, 221.095, 52667.587 21/03/15,10:50:16,16,10,1, 11.9,1,1, 2.965, 10525.571, 221.118, 52667.594 21/03/15,10:50:16,17,10,1, 11.9,1,1, 2.965, 10525.551, 221.117, 52667.542 21/03/15,10:50:16,18,10,1, 11.9,1,1, 2.965, 10525.563, 221.108, 52667.601 21/03/15,10:50:16,19,10,1, 11.9,1,1, 2.965, 10525.578, 221.121, 52667.551 21/03/15,10:50:17,00,10,1, 11.9,1,1, 2.962, 10525.575, 221.121, 52667.551 21/03/15,10:50:17,01,10,1, 11.9,1,1, 2.962, 10525.588, 221.108, 52667.563 21/03/15,10:50:17,02,10,1, 11.9,1,1, 2.962, 10525.576, 221.110, 52667.579 21/03/15,10:50:17,03,10,1, 11.9,1,1, 2.962, 10525.584, 221.084, 52667.551 21/03/15,10:50:17,04,10,1, 11.9,1,1, 2.962, 10525.580, 221.107, 52667.571 21/03/15,10:50:17,05,10,1, 11.9,1,1, 2.962, 10525.583, 221.092, 52667.539 21/03/15,10:50:17,06,10,1, 11.9,1,1, 2.962, 10525.564, 221.072, 52667.519 21/03/15,10:50:17,07,10,1, 11.9,1,1, 2.962, 10525.592, 221.079, 52667.546 21/03/15,10:50:17,08,10,1, 11.9,1,1, 2.962, 10525.598, 221.089, 52667.552 21/03/15,10:50:17,09,10,1, 11.9,1,1, 2.962, 10525.594, 221.078, 52667.537 21/03/15,10:50:17,10,10,1, 11.9,1,1, 2.962, 10525.598, 221.087, 52667.525 21/03/15,10:50:17,11,10,1, 11.9,1,1, 2.962, 10525.603, 221.064, 52667.507 21/03/15,10:50:17,12,10,1, 11.9,1,1, 2.962, 10525.601, 221.075, 52667.537 21/03/15,10:50:17,13,10,1, 11.9,1,1, 2.962, 10525.599, 221.074, 52667.513 21/03/15,10:50:17,14,10,1, 11.9,1,1, 2.962, 10525.652, 221.053, 52667.411 21/03/15,10:50:17,15,10,1, 11.9,1,1, 2.962, 10525.563, 221.051, 52667.516 21/03/15,10:50:17,16,10,1, 11.9,1,1, 2.962, 10525.589, 221.077, 52667.721 21/03/15,10:50:17,17,10,1, 11.9,1,1, 2.962, 10525.630, 221.050, 52667.509 21/03/15,10:50:17,18,10,1, 11.9,1,1, 2.962, 10525.623, 221.034, 52667.473 21/03/15,10:50:17,19,10,1, 11.9,1,1, 2.962, 10525.631, 221.049, 52667.509 21/03/15,10:50:18,00,10,1, 11.9,1,1, 2.966, 10525.625, 221.049, 52667.509 21/03/15,10:50:18,01,10,1, 11.9,1,1, 2.966, 10525.621, 221.075, 52667.480 21/03/15,10:50:18,02,10,1, 11.9,1,1, 2.966, 10525.619, 221.077, 52667.468 21/03/15,10:50:18,03,10,1, 11.9,1,1, 2.966, 10525.618, 221.065, 52667.490 21/03/15,10:50:18,04,10,1, 11.9,1,1, 2.966, 10525.620, 221.028, 52667.494 21/03/15,10:50:18,05,10,1, 11.9,1,1, 2.966, 10525.616, 221.044, 52667.510 21/03/15,10:50:18,06,10,1, 11.9,1,1, 2.966, 10525.628, 221.040, 52667.484 21/03/15,10:50:18,07,10,1, 11.9,1,1, 2.966, 10525.616, 221.032, 52667.508 21/03/15,10:50:18,08,10,1, 11.9,1,1, 2.966, 10525.619, 221.051, 52667.512 21/03/15,10:50:18,09,10,1, 11.9,1,1, 2.966, 10525.641, 221.039, 52667.520 21/03/15,10:50:18,10,10,1, 11.9,1,1, 2.966, 10525.623, 221.054, 52667.480 21/03/15,10:50:18,11,10,1, 11.9,1,1, 2.966, 10525.638, 221.047, 52667.483 21/03/15,10:50:18,12,10,1, 11.9,1,1, 2.966, 10525.632, 221.021, 52667.473 21/03/15,10:50:18,13,10,1, 11.9,1,1, 2.966, 10525.621, 221.025, 52667.461 21/03/15,10:50:18,14,10,1, 11.9,1,1, 2.966, 10525.630, 221.010, 52667.454 21/03/15,10:50:18,15,10,1, 11.9,1,1, 2.966, 10525.643, 221.020, 52667.473 21/03/15,10:50:18,16,10,1, 11.9,1,1, 2.966, 10525.639, 221.066, 52667.466 21/03/15,10:50:18,17,10,1, 11.9,1,1, 2.966, 10525.638, 221.021, 52667.468 21/03/15,10:50:18,18,10,1, 11.9,1,1, 2.966, 10525.646, 221.030, 52667.485 21/03/15,10:50:18,19,10,1, 11.9,1,1, 2.966, 10525.656, 221.001, 52667.455 21/03/15,10:50:19,00,10,1, 11.9,1,1, 2.969, 10525.650, 221.001, 52667.455 21/03/15,10:50:19,01,10,1, 11.9,1,1, 2.969, 10525.649, 221.010, 52667.464 21/03/15,10:50:19,02,10,1, 11.9,1,1, 2.969, 10525.651, 221.016, 52667.486 21/03/15,10:50:19,03,10,1, 11.9,1,1, 2.969, 10525.655, 220.991, 52667.474 21/03/15,10:50:19,04,10,1, 11.9,1,1, 2.969, 10525.681, 221.016, 52667.489 21/03/15,10:50:19,05,10,1, 11.9,1,1, 2.969, 10525.664, 220.999, 52667.509 21/03/15,10:50:19,06,10,1, 11.9,1,1, 2.969, 10525.664, 220.989, 52667.488 21/03/15,10:50:19,07,10,1, 11.9,1,1, 2.969, 10525.663, 220.998, 52667.493 21/03/15,10:50:19,08,10,1, 11.9,1,1, 2.969, 10525.682, 220.995, 52667.496 21/03/15,10:50:19,09,10,1, 11.9,1,1, 2.969, 10525.658, 220.989, 52667.469 21/03/15,10:50:19,10,10,1, 11.9,1,1, 2.969, 10525.695, 220.993, 52667.462 21/03/15,10:50:19,11,10,1, 11.9,1,1, 2.969, 10525.703, 220.994, 52667.492 21/03/15,10:50:19,12,10,1, 11.9,1,1, 2.969, 10525.688, 220.974, 52667.474 21/03/15,10:50:19,13,10,1, 11.9,1,1, 2.969, 10525.672, 220.970, 52667.470 21/03/15,10:50:19,14,10,1, 11.9,1,1, 2.969, 10525.700, 220.993, 52667.474 21/03/15,10:50:19,15,10,1, 11.9,1,1, 2.969, 10525.701, 220.946, 52667.481 21/03/15,10:50:19,16,10,1, 11.9,1,1, 2.969, 10525.657, 220.968, 52667.483 21/03/15,10:50:19,17,10,1, 11.9,1,1, 2.969, 10525.710, 220.978, 52667.286 21/03/15,10:50:19,18,10,1, 11.9,1,1, 2.969, 10525.669, 220.954, 52667.454 21/03/15,10:50:19,19,10,1, 11.9,1,1, 2.969, 10525.680, 220.991, 52667.483 21/03/15,10:50:20,00,10,1, 11.9,1,1, 2.964, 10525.675, 220.991, 52667.483 21/03/15,10:50:20,01,10,1, 11.9,1,1, 2.964, 10525.686, 220.979, 52667.450 21/03/15,10:50:20,02,10,1, 11.9,1,1, 2.964, 10525.699, 220.954, 52667.456 21/03/15,10:50:20,03,10,1, 11.9,1,1, 2.964, 10525.696, 220.940, 52667.410 21/03/15,10:50:20,04,10,1, 11.9,1,1, 2.964, 10525.717, 220.941, 52667.459 21/03/15,10:50:20,05,10,1, 11.9,1,1, 2.964, 10525.708, 220.956, 52667.454 21/03/15,10:50:20,06,10,1, 11.9,1,1, 2.964, 10525.709, 220.944, 52667.440 21/03/15,10:50:20,07,10,1, 11.9,1,1, 2.964, 10525.714, 220.919, 52667.440 21/03/15,10:50:20,08,10,1, 11.9,1,1, 2.964, 10525.676, 220.927, 52667.443 21/03/15,10:50:20,09,10,1, 11.9,1,1, 2.964, 10525.709, 220.925, 52667.437 21/03/15,10:50:20,10,10,1, 11.9,1,1, 2.964, 10525.726, 220.921, 52667.445 21/03/15,10:50:20,11,10,1, 11.9,1,1, 2.964, 10525.681, 220.910, 52667.412 21/03/15,10:50:20,12,10,1, 11.9,1,1, 2.964, 10525.714, 220.950, 52667.424 21/03/15,10:50:20,13,10,1, 11.9,1,1, 2.964, 10525.715, 220.929, 52667.448 21/03/15,10:50:20,14,10,1, 11.9,1,1, 2.964, 10525.736, 220.896, 52667.448 21/03/15,10:50:20,15,10,1, 11.9,1,1, 2.964, 10525.742, 220.916, 52667.423 21/03/15,10:50:20,16,10,1, 11.9,1,1, 2.964, 10525.735, 220.916, 52667.424 21/03/15,10:50:20,17,10,1, 11.9,1,1, 2.964, 10525.728, 220.918, 52667.425 21/03/15,10:50:20,18,10,1, 11.9,1,1, 2.964, 10525.764, 220.895, 52667.424 21/03/15,10:50:20,19,10,1, 11.9,1,1, 2.964, 10525.716, 220.890, 52667.347 21/03/15,10:50:21,00,10,1, 11.8,1,1, 2.963, 10525.708, 220.890, 52667.347 21/03/15,10:50:21,01,10,1, 11.8,1,1, 2.963, 10525.756, 220.875, 52667.396 21/03/15,10:50:21,02,10,1, 11.8,1,1, 2.963, 10525.761, 220.888, 52667.392 21/03/15,10:50:21,03,10,1, 11.8,1,1, 2.963, 10525.740, 220.899, 52667.403 21/03/15,10:50:21,04,10,1, 11.8,1,1, 2.963, 10525.743, 220.877, 52667.386 21/03/15,10:50:21,05,10,1, 11.8,1,1, 2.963, 10525.773, 220.867, 52667.376 21/03/15,10:50:21,06,10,1, 11.8,1,1, 2.963, 10525.775, 220.878, 52667.414 21/03/15,10:50:21,07,10,1, 11.8,1,1, 2.963, 10525.764, 220.870, 52667.393 21/03/15,10:50:21,08,10,1, 11.8,1,1, 2.963, 10525.762, 220.881, 52667.383 21/03/15,10:50:21,09,10,1, 11.8,1,1, 2.963, 10525.766, 220.871, 52667.384 21/03/15,10:50:21,10,10,1, 11.8,1,1, 2.963, 10525.774, 220.846, 52667.428 21/03/15,10:50:21,11,10,1, 11.8,1,1, 2.963, 10525.786, 220.862, 52667.430 21/03/15,10:50:21,12,10,1, 11.8,1,1, 2.963, 10525.777, 220.845, 52667.416 21/03/15,10:50:21,13,10,1, 11.8,1,1, 2.963, 10525.788, 220.856, 52667.435 21/03/15,10:50:21,14,10,1, 11.8,1,1, 2.963, 10525.792, 220.847, 52667.696 21/03/15,10:50:21,15,10,1, 11.8,1,1, 2.963, 10525.828, 220.819, 52667.306 21/03/15,10:50:21,16,10,1, 11.8,1,1, 2.963, 10525.794, 220.828, 52667.334 21/03/15,10:50:21,17,10,1, 11.8,1,1, 2.963, 10525.797, 220.797, 52667.350 21/03/15,10:50:21,18,10,1, 11.8,1,1, 2.963, 10525.787, 220.840, 52667.368 21/03/15,10:50:21,19,10,1, 11.8,1,1, 2.963, 10525.806, 220.829, 52667.400 21/03/15,10:50:22,00,10,1, 11.9,1,1, 2.966, 10525.800, 220.829, 52667.400 21/03/15,10:50:22,01,10,1, 11.9,1,1, 2.966, 10525.790, 220.849, 52667.382 21/03/15,10:50:22,02,10,1, 11.9,1,1, 2.966, 10525.812, 220.813, 52667.384 21/03/15,10:50:22,03,10,1, 11.9,1,1, 2.966, 10525.801, 220.838, 52667.380 21/03/15,10:50:22,04,10,1, 11.9,1,1, 2.966, 10525.823, 220.802, 52667.389 21/03/15,10:50:22,05,10,1, 11.9,1,1, 2.966, 10525.817, 220.809, 52667.387 21/03/15,10:50:22,06,10,1, 11.9,1,1, 2.966, 10525.819, 220.830, 52667.394 21/03/15,10:50:22,07,10,1, 11.9,1,1, 2.966, 10525.823, 220.816, 52667.357 21/03/15,10:50:22,08,10,1, 11.9,1,1, 2.966, 10525.829, 220.773, 52667.356 21/03/15,10:50:22,09,10,1, 11.9,1,1, 2.966, 10525.831, 220.793, 52667.344 21/03/15,10:50:22,10,10,1, 11.9,1,1, 2.966, 10525.830, 220.769, 52667.417 21/03/15,10:50:22,11,10,1, 11.9,1,1, 2.966, 10525.811, 220.773, 52667.388 21/03/15,10:50:22,12,10,1, 11.9,1,1, 2.966, 10525.818, 220.781, 52667.383 21/03/15,10:50:22,13,10,1, 11.9,1,1, 2.966, 10525.824, 220.794, 52667.381 21/03/15,10:50:22,14,10,1, 11.9,1,1, 2.966, 10525.817, 220.773, 52667.344 21/03/15,10:50:22,15,10,1, 11.9,1,1, 2.966, 10525.806, 220.776, 52667.404 21/03/15,10:50:22,16,10,1, 11.9,1,1, 2.966, 10525.829, 220.764, 52667.324 21/03/15,10:50:22,17,10,1, 11.9,1,1, 2.966, 10525.838, 220.774, 52667.336 21/03/15,10:50:22,18,10,1, 11.9,1,1, 2.966, 10525.838, 220.778, 52667.339 21/03/15,10:50:22,19,10,1, 11.9,1,1, 2.966, 10525.849, 220.784, 52667.339 21/03/15,10:50:23,00,10,1, 11.9,1,1, 2.964, 10525.842, 220.784, 52667.339 21/03/15,10:50:23,01,10,1, 11.9,1,1, 2.964, 10525.849, 220.783, 52667.377 21/03/15,10:50:23,02,10,1, 11.9,1,1, 2.964, 10525.862, 220.757, 52667.356 21/03/15,10:50:23,03,10,1, 11.9,1,1, 2.964, 10525.862, 220.770, 52667.360 21/03/15,10:50:23,04,10,1, 11.9,1,1, 2.964, 10525.844, 220.760, 52667.321 21/03/15,10:50:23,05,10,1, 11.9,1,1, 2.964, 10525.874, 220.753, 52667.323 21/03/15,10:50:23,06,10,1, 11.9,1,1, 2.964, 10525.856, 220.729, 52667.345 21/03/15,10:50:23,07,10,1, 11.9,1,1, 2.964, 10525.893, 220.735, 52667.370 21/03/15,10:50:23,08,10,1, 11.9,1,1, 2.964, 10525.899, 220.740, 52667.337 21/03/15,10:50:23,09,10,1, 11.9,1,1, 2.964, 10525.875, 220.722, 52667.352 21/03/15,10:50:23,10,10,1, 11.9,1,1, 2.964, 10525.888, 220.751, 52667.349 21/03/15,10:50:23,11,10,1, 11.9,1,1, 2.964, 10525.854, 220.732, 52667.356 21/03/15,10:50:23,12,10,1, 11.9,1,1, 2.964, 10525.884, 220.739, 52667.353 21/03/15,10:50:23,13,10,1, 11.9,1,1, 2.964, 10525.905, 220.710, 52667.343 21/03/15,10:50:23,14,10,1, 11.9,1,1, 2.964, 10525.877, 220.698, 52667.331 21/03/15,10:50:23,15,10,1, 11.9,1,1, 2.964, 10525.902, 220.709, 52667.339 21/03/15,10:50:23,16,10,1, 11.9,1,1, 2.964, 10525.894, 220.719, 52667.362 21/03/15,10:50:23,17,10,1, 11.9,1,1, 2.964, 10525.896, 220.700, 52667.347 21/03/15,10:50:23,18,10,1, 11.9,1,1, 2.964, 10525.905, 220.732, 52667.367 21/03/15,10:50:23,19,10,1, 11.9,1,1, 2.964, 10525.890, 220.717, 52667.327 21/03/15,10:50:24,00,10,1, 11.9,1,1, 2.965, 10525.883, 220.717, 52667.327 21/03/15,10:50:24,01,10,1, 11.9,1,1, 2.965, 10525.895, 220.705, 52667.323 21/03/15,10:50:24,02,10,1, 11.9,1,1, 2.965, 10525.908, 220.720, 52667.309 21/03/15,10:50:24,03,10,1, 11.9,1,1, 2.965, 10525.908, 220.711, 52667.345 21/03/15,10:50:24,04,10,1, 11.9,1,1, 2.965, 10525.901, 220.668, 52667.361 21/03/15,10:50:24,05,10,1, 11.9,1,1, 2.965, 10525.923, 220.677, 52667.360 21/03/15,10:50:24,06,10,1, 11.9,1,1, 2.965, 10525.895, 220.674, 52667.344 21/03/15,10:50:24,07,10,1, 11.9,1,1, 2.965, 10525.929, 220.679, 52667.335 21/03/15,10:50:24,08,10,1, 11.9,1,1, 2.965, 10525.923, 220.675, 52667.348 21/03/15,10:50:24,09,10,1, 11.9,1,1, 2.965, 10525.919, 220.659, 52667.316 21/03/15,10:50:24,10,10,1, 11.9,1,1, 2.965, 10525.942, 220.659, 52667.344 21/03/15,10:50:24,11,10,1, 11.9,1,1, 2.965, 10525.938, 220.661, 52667.338 21/03/15,10:50:24,12,10,1, 11.9,1,1, 2.965, 10525.946, 220.645, 52667.307 21/03/15,10:50:24,13,10,1, 11.9,1,1, 2.965, 10525.947, 220.647, 52667.329 21/03/15,10:50:24,14,10,1, 11.9,1,1, 2.965, 10525.958, 220.644, 52667.328 21/03/15,10:50:24,15,10,1, 11.9,1,1, 2.965, 10525.951, 220.631, 52667.346 21/03/15,10:50:24,16,10,1, 11.9,1,1, 2.965, 10525.950, 220.646, 52667.358 21/03/15,10:50:24,17,10,1, 11.9,1,1, 2.965, 10525.942, 220.643, 52667.344 21/03/15,10:50:24,18,10,1, 11.9,1,1, 2.965, 10525.961, 220.661, 52667.334 21/03/15,10:50:24,19,10,1, 11.9,1,1, 2.965, 10525.947, 220.649, 52667.337 21/03/15,10:50:25,00,10,1, 11.9,1,1, 2.965, 10525.942, 220.649, 52667.337 21/03/15,10:50:25,01,10,1, 11.9,1,1, 2.965, 10525.969, 220.638, 52667.355 21/03/15,10:50:25,02,10,1, 11.9,1,1, 2.965, 10525.984, 220.628, 52667.350 21/03/15,10:50:25,03,10,1, 11.9,1,1, 2.965, 10525.962, 220.634, 52667.340 21/03/15,10:50:25,04,10,1, 11.9,1,1, 2.965, 10525.967, 220.636, 52667.344 21/03/15,10:50:25,05,10,1, 11.9,1,1, 2.965, 10525.967, 220.622, 52667.377 21/03/15,10:50:25,06,10,1, 11.9,1,1, 2.965, 10525.971, 220.626, 52667.336 21/03/15,10:50:25,07,10,1, 11.9,1,1, 2.965, 10525.974, 220.632, 52667.318 21/03/15,10:50:25,08,10,1, 11.9,1,1, 2.965, 10525.953, 220.616, 52667.298 21/03/15,10:50:25,09,10,1, 11.9,1,1, 2.965, 10525.979, 220.618, 52667.349 21/03/15,10:50:25,10,10,1, 11.9,1,1, 2.965, 10525.971, 220.607, 52667.290 21/03/15,10:50:25,11,10,1, 11.9,1,1, 2.965, 10525.969, 220.622, 52667.329 21/03/15,10:50:25,12,10,1, 11.9,1,1, 2.965, 10525.948, 220.611, 52667.357 21/03/15,10:50:25,13,10,1, 11.9,1,1, 2.965, 10525.991, 220.598, 52667.326 21/03/15,10:50:25,14,10,1, 11.9,1,1, 2.965, 10525.971, 220.599, 52667.305 21/03/15,10:50:25,15,10,1, 11.9,1,1, 2.965, 10525.981, 220.594, 52667.312 21/03/15,10:50:25,16,10,1, 11.9,1,1, 2.965, 10525.966, 220.602, 52667.294 21/03/15,10:50:25,17,10,1, 11.9,1,1, 2.965, 10525.948, 220.611, 52667.233 21/03/15,10:50:25,18,10,1, 11.9,1,1, 2.965, 10525.955, 220.607, 52667.328 21/03/15,10:50:25,19,10,1, 11.9,1,1, 2.965, 10525.960, 220.604, 52667.328 21/03/15,10:50:26,00,10,1, 11.9,1,1, 2.963, 10525.959, 220.604, 52667.328 21/03/15,10:50:26,01,10,1, 11.9,1,1, 2.963, 10525.974, 220.590, 52667.293 21/03/15,10:50:26,02,10,1, 11.9,1,1, 2.963, 10526.004, 220.591, 52667.294 21/03/15,10:50:26,03,10,1, 11.9,1,1, 2.963, 10525.969, 220.575, 52667.284 21/03/15,10:50:26,04,10,1, 11.9,1,1, 2.963, 10526.007, 220.558, 52667.262 21/03/15,10:50:26,05,10,1, 11.9,1,1, 2.963, 10525.995, 220.582, 52667.293 21/03/15,10:50:26,06,10,1, 11.9,1,1, 2.963, 10526.011, 220.557, 52667.272 21/03/15,10:50:26,07,10,1, 11.9,1,1, 2.963, 10525.997, 220.553, 52667.313 21/03/15,10:50:26,08,10,1, 11.9,1,1, 2.963, 10525.990, 220.555, 52667.276 21/03/15,10:50:26,09,10,1, 11.9,1,1, 2.963, 10526.004, 220.562, 52667.285 21/03/15,10:50:26,10,10,1, 11.9,1,1, 2.963, 10526.014, 220.567, 52667.295 21/03/15,10:50:26,11,10,1, 11.9,1,1, 2.963, 10525.993, 220.535, 52667.287 21/03/15,10:50:26,12,10,1, 11.9,1,1, 2.963, 10526.017, 220.533, 52667.291 21/03/15,10:50:26,13,10,1, 11.9,1,1, 2.963, 10526.019, 220.545, 52667.280 21/03/15,10:50:26,14,10,1, 11.9,1,1, 2.963, 10525.978, 220.532, 52667.252 21/03/15,10:50:26,15,10,1, 11.9,1,1, 2.963, 10525.997, 220.556, 52667.290 21/03/15,10:50:26,16,10,1, 11.9,1,1, 2.963, 10526.010, 220.516, 52667.273 21/03/15,10:50:26,17,10,1, 11.9,1,1, 2.963, 10526.035, 220.506, 52667.065 21/03/15,10:50:26,18,10,1, 11.9,1,1, 2.963, 10526.025, 220.529, 52667.236 21/03/15,10:50:26,19,10,1, 11.9,1,1, 2.963, 10526.013, 220.498, 52667.257 21/03/15,10:50:27,00,10,1, 11.9,1,1, 2.965, 10526.009, 220.498, 52667.257 21/03/15,10:50:27,01,10,1, 11.9,1,1, 2.965, 10526.006, 220.498, 52667.270 21/03/15,10:50:27,02,10,1, 11.9,1,1, 2.965, 10526.014, 220.500, 52667.302 21/03/15,10:50:27,03,10,1, 11.9,1,1, 2.965, 10525.993, 220.499, 52667.295 21/03/15,10:50:27,04,10,1, 11.9,1,1, 2.965, 10526.010, 220.508, 52667.277 21/03/15,10:50:27,05,10,1, 11.9,1,1, 2.965, 10526.007, 220.507, 52667.263 21/03/15,10:50:27,06,10,1, 11.9,1,1, 2.965, 10526.024, 220.487, 52667.312 21/03/15,10:50:27,07,10,1, 11.9,1,1, 2.965, 10526.010, 220.474, 52667.265 21/03/15,10:50:27,08,10,1, 11.9,1,1, 2.965, 10526.016, 220.507, 52667.265 21/03/15,10:50:27,09,10,1, 11.9,1,1, 2.965, 10525.991, 220.501, 52667.254 21/03/15,10:50:27,10,10,1, 11.9,1,1, 2.965, 10526.022, 220.509, 52667.263 21/03/15,10:50:27,11,10,1, 11.9,1,1, 2.965, 10526.024, 220.469, 52667.244 21/03/15,10:50:27,12,10,1, 11.9,1,1, 2.965, 10525.997, 220.497, 52667.229 21/03/15,10:50:27,13,10,1, 11.9,1,1, 2.965, 10526.018, 220.499, 52667.274 21/03/15,10:50:27,14,10,1, 11.9,1,1, 2.965, 10525.997, 220.487, 52667.271 21/03/15,10:50:27,15,10,1, 11.9,1,1, 2.965, 10526.011, 220.484, 52667.247 21/03/15,10:50:27,16,10,1, 11.9,1,1, 2.965, 10526.037, 220.476, 52667.238 21/03/15,10:50:27,17,10,1, 11.9,1,1, 2.965, 10526.007, 220.485, 52667.262 21/03/15,10:50:27,18,10,1, 11.9,1,1, 2.965, 10526.024, 220.472, 52667.277 21/03/15,10:50:27,19,10,1, 11.9,1,1, 2.965, 10526.027, 220.462, 52667.267 21/03/15,10:50:28,00,10,1, 11.9,1,1, 2.965, 10526.025, 220.462, 52667.267 21/03/15,10:50:28,01,10,1, 11.9,1,1, 2.965, 10526.023, 220.470, 52667.255 21/03/15,10:50:28,02,10,1, 11.9,1,1, 2.965, 10526.028, 220.454, 52667.255 21/03/15,10:50:28,03,10,1, 11.9,1,1, 2.965, 10526.051, 220.448, 52667.244 21/03/15,10:50:28,04,10,1, 11.9,1,1, 2.965, 10526.028, 220.451, 52667.214 21/03/15,10:50:28,05,10,1, 11.9,1,1, 2.965, 10526.056, 220.426, 52667.318 21/03/15,10:50:28,06,10,1, 11.9,1,1, 2.965, 10526.013, 220.432, 52667.273 21/03/15,10:50:28,07,10,1, 11.9,1,1, 2.965, 10526.045, 220.448, 52667.253 21/03/15,10:50:28,08,10,1, 11.9,1,1, 2.965, 10526.045, 220.435, 52667.219 21/03/15,10:50:28,09,10,1, 11.9,1,1, 2.965, 10526.044, 220.443, 52667.248 21/03/15,10:50:28,10,10,1, 11.9,1,1, 2.965, 10526.034, 220.426, 52667.264 21/03/15,10:50:28,11,10,1, 11.9,1,1, 2.965, 10526.067, 220.431, 52667.262 21/03/15,10:50:28,12,10,1, 11.9,1,1, 2.965, 10526.043, 220.422, 52667.256 21/03/15,10:50:28,13,10,1, 11.9,1,1, 2.965, 10526.035, 220.420, 52667.266 21/03/15,10:50:28,14,10,1, 11.9,1,1, 2.965, 10526.030, 220.406, 52667.242 21/03/15,10:50:28,15,10,1, 11.9,1,1, 2.965, 10526.030, 220.405, 52667.216 21/03/15,10:50:28,16,10,1, 11.9,1,1, 2.965, 10526.035, 220.406, 52667.478 21/03/15,10:50:28,17,10,1, 11.9,1,1, 2.965, 10526.066, 220.377, 52667.143 21/03/15,10:50:28,18,10,1, 11.9,1,1, 2.965, 10526.056, 220.405, 52667.165 21/03/15,10:50:28,19,10,1, 11.9,1,1, 2.965, 10526.035, 220.417, 52667.176 21/03/15,10:50:29,00,10,1, 11.9,1,1, 2.960, 10526.034, 220.417, 52667.176 21/03/15,10:50:29,01,10,1, 11.9,1,1, 2.960, 10526.031, 220.393, 52667.207 21/03/15,10:50:29,02,10,1, 11.9,1,1, 2.960, 10526.048, 220.370, 52667.221 21/03/15,10:50:29,03,10,1, 11.9,1,1, 2.960, 10526.039, 220.391, 52667.171 21/03/15,10:50:29,04,10,1, 11.9,1,1, 2.960, 10526.044, 220.374, 52667.267 21/03/15,10:50:29,05,10,1, 11.9,1,1, 2.960, 10526.055, 220.389, 52667.257 21/03/15,10:50:29,06,10,1, 11.9,1,1, 2.960, 10526.049, 220.390, 52667.258 21/03/15,10:50:29,07,10,1, 11.9,1,1, 2.960, 10526.068, 220.371, 52667.273 21/03/15,10:50:29,08,10,1, 11.9,1,1, 2.960, 10526.043, 220.355, 52667.224 21/03/15,10:50:29,09,10,1, 11.9,1,1, 2.960, 10526.050, 220.389, 52667.249 21/03/15,10:50:29,10,10,1, 11.9,1,1, 2.960, 10526.055, 220.366, 52667.205 21/03/15,10:50:29,11,10,1, 11.9,1,1, 2.960, 10526.035, 220.349, 52667.209 21/03/15,10:50:29,12,10,1, 11.9,1,1, 2.960, 10526.057, 220.360, 52667.216 21/03/15,10:50:29,13,10,1, 11.9,1,1, 2.960, 10526.050, 220.360, 52667.191 21/03/15,10:50:29,14,10,1, 11.9,1,1, 2.960, 10526.061, 220.353, 52667.248 21/03/15,10:50:29,15,10,1, 11.9,1,1, 2.960, 10526.046, 220.351, 52667.191 21/03/15,10:50:29,16,10,1, 11.9,1,1, 2.960, 10526.035, 220.340, 52667.206 21/03/15,10:50:29,17,10,1, 11.9,1,1, 2.960, 10526.048, 220.354, 52667.210 21/03/15,10:50:29,18,10,1, 11.9,1,1, 2.960, 10526.048, 220.334, 52667.208 21/03/15,10:50:29,19,10,1, 11.9,1,1, 2.960, 10526.058, 220.348, 52667.228 21/03/15,10:50:30,00,10,1, 11.8,1,1, 2.966, 10526.050, 220.348, 52667.228 21/03/15,10:50:30,01,10,1, 11.8,1,1, 2.966, 10526.038, 220.326, 52667.209 21/03/15,10:50:30,02,10,1, 11.8,1,1, 2.966, 10526.035, 220.325, 52667.237 21/03/15,10:50:30,03,10,1, 11.8,1,1, 2.966, 10526.056, 220.331, 52667.215 21/03/15,10:50:30,04,10,1, 11.8,1,1, 2.966, 10526.054, 220.348, 52667.252 21/03/15,10:50:30,05,10,1, 11.8,1,1, 2.966, 10526.038, 220.335, 52667.235 21/03/15,10:50:30,06,10,1, 11.8,1,1, 2.966, 10526.038, 220.302, 52667.170 21/03/15,10:50:30,07,10,1, 11.8,1,1, 2.966, 10526.021, 220.310, 52667.211 21/03/15,10:50:30,08,10,1, 11.8,1,1, 2.966, 10526.070, 220.307, 52667.215 21/03/15,10:50:30,09,10,1, 11.8,1,1, 2.966, 10526.048, 220.300, 52667.194 21/03/15,10:50:30,10,10,1, 11.8,1,1, 2.966, 10526.025, 220.315, 52667.260 21/03/15,10:50:30,11,10,1, 11.8,1,1, 2.966, 10526.023, 220.284, 52667.201 21/03/15,10:50:30,12,10,1, 11.8,1,1, 2.966, 10526.030, 220.300, 52667.202 21/03/15,10:50:30,13,10,1, 11.8,1,1, 2.966, 10526.073, 220.260, 52667.235 21/03/15,10:50:30,14,10,1, 11.8,1,1, 2.966, 10526.055, 220.302, 52667.221 21/03/15,10:50:30,15,10,1, 11.8,1,1, 2.966, 10526.030, 220.267, 52667.198 21/03/15,10:50:30,16,10,1, 11.8,1,1, 2.966, 10526.046, 220.297, 52667.186 21/03/15,10:50:30,17,10,1, 11.8,1,1, 2.966, 10526.066, 220.284, 52667.242 21/03/15,10:50:30,18,10,1, 11.8,1,1, 2.966, 10526.058, 220.277, 52667.205 21/03/15,10:50:30,19,10,1, 11.8,1,1, 2.966, 10526.052, 220.253, 52667.233 21/03/15,10:50:31,00,10,1, 11.9,1,1, 2.963, 10526.050, 220.253, 52667.233 21/03/15,10:50:31,01,10,1, 11.9,1,1, 2.963, 10526.063, 220.296, 52667.218 21/03/15,10:50:31,02,10,1, 11.9,1,1, 2.963, 10526.069, 220.249, 52667.204 21/03/15,10:50:31,03,10,1, 11.9,1,1, 2.963, 10526.042, 220.270, 52667.201 21/03/15,10:50:31,04,10,1, 11.9,1,1, 2.963, 10526.069, 220.257, 52667.201 21/03/15,10:50:31,05,10,1, 11.9,1,1, 2.963, 10526.031, 220.277, 52667.201 21/03/15,10:50:31,06,10,1, 11.9,1,1, 2.963, 10526.073, 220.263, 52667.172 21/03/15,10:50:31,07,10,1, 11.9,1,1, 2.963, 10526.030, 220.244, 52667.149 21/03/15,10:50:31,08,10,1, 11.9,1,1, 2.963, 10526.057, 220.237, 52667.173 21/03/15,10:50:31,09,10,1, 11.9,1,1, 2.963, 10526.016, 220.220, 52667.163 21/03/15,10:50:31,10,10,1, 11.9,1,1, 2.963, 10526.035, 220.254, 52667.236 21/03/15,10:50:31,11,10,1, 11.9,1,1, 2.963, 10526.057, 220.243, 52667.214 21/03/15,10:50:31,12,10,1, 11.9,1,1, 2.963, 10526.057, 220.242, 52667.164 21/03/15,10:50:31,13,10,1, 11.9,1,1, 2.963, 10526.023, 220.252, 52667.175 21/03/15,10:50:31,14,10,1, 11.9,1,1, 2.963, 10526.024, 220.221, 52667.199 21/03/15,10:50:31,15,10,1, 11.9,1,1, 2.963, 10526.051, 220.232, 52667.170 21/03/15,10:50:31,16,10,1, 11.9,1,1, 2.963, 10526.054, 220.225, 52667.181 21/03/15,10:50:31,17,10,1, 11.9,1,1, 2.963, 10526.033, 220.221, 52667.191 21/03/15,10:50:31,18,10,1, 11.9,1,1, 2.963, 10526.037, 220.199, 52667.160 21/03/15,10:50:31,19,10,1, 11.9,1,1, 2.963, 10526.069, 220.213, 52667.192 21/03/15,10:50:32,00,10,1, 11.9,1,1, 2.966, 10526.067, 220.213, 52667.192 21/03/15,10:50:32,01,10,1, 11.9,1,1, 2.966, 10526.045, 220.215, 52667.194 21/03/15,10:50:32,02,10,1, 11.9,1,1, 2.966, 10526.072, 220.191, 52667.148 21/03/15,10:50:32,03,10,1, 11.9,1,1, 2.966, 10526.074, 220.225, 52667.144 21/03/15,10:50:32,04,10,1, 11.9,1,1, 2.966, 10526.041, 220.199, 52667.187 21/03/15,10:50:32,05,10,1, 11.9,1,1, 2.966, 10526.047, 220.183, 52667.183 21/03/15,10:50:32,06,10,1, 11.9,1,1, 2.966, 10526.069, 220.204, 52667.159 21/03/15,10:50:32,07,10,1, 11.9,1,1, 2.966, 10526.046, 220.193, 52667.130 21/03/15,10:50:32,08,10,1, 11.9,1,1, 2.966, 10526.059, 220.186, 52667.178 21/03/15,10:50:32,09,10,1, 11.9,1,1, 2.966, 10526.055, 220.180, 52667.156 21/03/15,10:50:32,10,10,1, 11.9,1,1, 2.966, 10526.053, 220.178, 52667.149 21/03/15,10:50:32,11,10,1, 11.9,1,1, 2.966, 10526.059, 220.183, 52667.202 21/03/15,10:50:32,12,10,1, 11.9,1,1, 2.966, 10526.017, 220.167, 52667.165 21/03/15,10:50:32,13,10,1, 11.9,1,1, 2.966, 10526.031, 220.162, 52667.158 21/03/15,10:50:32,14,10,1, 11.9,1,1, 2.966, 10526.065, 220.184, 52667.112 21/03/15,10:50:32,15,10,1, 11.9,1,1, 2.966, 10526.047, 220.157, 52667.115 21/03/15,10:50:32,16,10,1, 11.9,1,1, 2.966, 10526.053, 220.157, 52667.156 21/03/15,10:50:32,17,10,1, 11.9,1,1, 2.966, 10526.065, 220.163, 52667.122 21/03/15,10:50:32,18,10,1, 11.9,1,1, 2.966, 10526.072, 220.156, 52667.149 21/03/15,10:50:32,19,10,1, 11.9,1,1, 2.966, 10526.078, 220.183, 52667.159 21/03/15,10:50:33,00,10,1, 11.8,1,1, 2.963, 10526.075, 220.183, 52667.159 21/03/15,10:50:33,01,10,1, 11.8,1,1, 2.963, 10526.068, 220.158, 52667.153 21/03/15,10:50:33,02,10,1, 11.8,1,1, 2.963, 10526.079, 220.146, 52667.156 21/03/15,10:50:33,03,10,1, 11.8,1,1, 2.963, 10526.065, 220.155, 52667.166 21/03/15,10:50:33,04,10,1, 11.8,1,1, 2.963, 10526.069, 220.188, 52667.163 21/03/15,10:50:33,05,10,1, 11.8,1,1, 2.963, 10526.069, 220.163, 52667.147 21/03/15,10:50:33,06,10,1, 11.8,1,1, 2.963, 10526.066, 220.151, 52667.136 21/03/15,10:50:33,07,10,1, 11.8,1,1, 2.963, 10526.087, 220.143, 52667.112 21/03/15,10:50:33,08,10,1, 11.8,1,1, 2.963, 10526.052, 220.128, 52667.120 21/03/15,10:50:33,09,10,1, 11.8,1,1, 2.963, 10526.062, 220.148, 52667.107 21/03/15,10:50:33,10,10,1, 11.8,1,1, 2.963, 10526.043, 220.145, 52667.119 21/03/15,10:50:33,11,10,1, 11.8,1,1, 2.963, 10526.079, 220.123, 52667.155 21/03/15,10:50:33,12,10,1, 11.8,1,1, 2.963, 10526.055, 220.154, 52667.146 21/03/15,10:50:33,13,10,1, 11.8,1,1, 2.963, 10526.053, 220.133, 52667.125 21/03/15,10:50:33,14,10,1, 11.8,1,1, 2.963, 10526.040, 220.149, 52667.100 21/03/15,10:50:33,15,10,1, 11.8,1,1, 2.963, 10526.025, 220.123, 52667.101 21/03/15,10:50:33,16,10,1, 11.8,1,1, 2.963, 10526.049, 220.121, 52667.127 21/03/15,10:50:33,17,10,1, 11.8,1,1, 2.963, 10526.060, 220.117, 52667.133 21/03/15,10:50:33,18,10,1, 11.8,1,1, 2.963, 10526.036, 220.124, 52667.092 21/03/15,10:50:33,19,10,1, 11.8,1,1, 2.963, 10526.066, 220.135, 52667.141 21/03/15,10:50:34,00,10,1, 11.9,1,1, 2.964, 10526.059, 220.135, 52667.141 21/03/15,10:50:34,01,10,1, 11.9,1,1, 2.964, 10526.038, 220.131, 52667.093 21/03/15,10:50:34,02,10,1, 11.9,1,1, 2.964, 10526.060, 220.099, 52667.090 21/03/15,10:50:34,03,10,1, 11.9,1,1, 2.964, 10526.032, 220.115, 52667.088 21/03/15,10:50:34,04,10,1, 11.9,1,1, 2.964, 10526.056, 220.104, 52667.103 21/03/15,10:50:34,05,10,1, 11.9,1,1, 2.964, 10526.043, 220.113, 52666.998 21/03/15,10:50:34,06,10,1, 11.9,1,1, 2.964, 10526.045, 220.094, 52667.018 21/03/15,10:50:34,07,10,1, 11.9,1,1, 2.964, 10526.010, 220.103, 52667.052 21/03/15,10:50:34,08,10,1, 11.9,1,1, 2.964, 10526.031, 220.092, 52667.114 21/03/15,10:50:34,09,10,1, 11.9,1,1, 2.964, 10526.062, 220.102, 52667.125 21/03/15,10:50:34,10,10,1, 11.9,1,1, 2.964, 10526.026, 220.103, 52667.091 21/03/15,10:50:34,11,10,1, 11.9,1,1, 2.964, 10526.066, 220.112, 52667.084 21/03/15,10:50:34,12,10,1, 11.9,1,1, 2.964, 10526.057, 220.101, 52667.122 21/03/15,10:50:34,13,10,1, 11.9,1,1, 2.964, 10526.044, 220.098, 52667.088 21/03/15,10:50:34,14,10,1, 11.9,1,1, 2.964, 10526.065, 220.115, 52667.099 21/03/15,10:50:34,15,10,1, 11.9,1,1, 2.964, 10526.067, 220.081, 52667.120 21/03/15,10:50:34,16,10,1, 11.9,1,1, 2.964, 10526.042, 220.105, 52667.098 21/03/15,10:50:34,17,10,1, 11.9,1,1, 2.964, 10526.043, 220.083, 52667.111 21/03/15,10:50:34,18,10,1, 11.9,1,1, 2.964, 10526.040, 220.092, 52667.098 21/03/15,10:50:34,19,10,1, 11.9,1,1, 2.964, 10526.044, 220.064, 52667.100 21/03/15,10:50:35,00,10,1, 11.9,1,1, 2.962, 10526.042, 220.064, 52667.100 21/03/15,10:50:35,01,10,1, 11.9,1,1, 2.962, 10526.007, 220.061, 52667.115 21/03/15,10:50:35,02,10,1, 11.9,1,1, 2.962, 10526.049, 220.067, 52667.190 21/03/15,10:50:35,03,10,1, 11.9,1,1, 2.962, 10525.978, 220.068, 52667.141 21/03/15,10:50:35,04,10,1, 11.9,1,1, 2.962, 10526.015, 220.058, 52667.178 21/03/15,10:50:35,05,10,1, 11.9,1,1, 2.962, 10526.031, 220.083, 52667.157 21/03/15,10:50:35,06,10,1, 11.9,1,1, 2.962, 10526.050, 220.057, 52667.159 21/03/15,10:50:35,07,10,1, 11.9,1,1, 2.962, 10526.034, 220.082, 52667.137 21/03/15,10:50:35,08,10,1, 11.9,1,1, 2.962, 10526.057, 220.074, 52667.174 21/03/15,10:50:35,09,10,1, 11.9,1,1, 2.962, 10526.053, 220.060, 52667.148 21/03/15,10:50:35,10,10,1, 11.9,1,1, 2.962, 10526.037, 220.067, 52667.160 21/03/15,10:50:35,11,10,1, 11.9,1,1, 2.962, 10526.060, 220.068, 52667.163 21/03/15,10:50:35,12,10,1, 11.9,1,1, 2.962, 10526.031, 220.050, 52667.119 21/03/15,10:50:35,13,10,1, 11.9,1,1, 2.962, 10526.043, 220.048, 52667.129 21/03/15,10:50:35,14,10,1, 11.9,1,1, 2.962, 10526.039, 220.056, 52667.103 21/03/15,10:50:35,15,10,1, 11.9,1,1, 2.962, 10526.022, 220.081, 52667.164 21/03/15,10:50:35,16,10,1, 11.9,1,1, 2.962, 10526.036, 220.057, 52667.240 21/03/15,10:50:35,17,10,1, 11.9,1,1, 2.962, 10526.065, 220.021, 52667.077 21/03/15,10:50:35,18,10,1, 11.9,1,1, 2.962, 10526.059, 220.029, 52667.065 21/03/15,10:50:35,19,10,1, 11.9,1,1, 2.962, 10526.048, 220.031, 52667.086 21/03/15,10:50:36,00,10,1, 11.9,1,1, 2.966, 10526.042, 220.031, 52667.086 21/03/15,10:50:36,01,10,1, 11.9,1,1, 2.966, 10526.023, 220.030, 52667.126 21/03/15,10:50:36,02,10,1, 11.9,1,1, 2.966, 10526.039, 220.013, 52667.139 21/03/15,10:50:36,03,10,1, 11.9,1,1, 2.966, 10526.021, 220.054, 52667.127 21/03/15,10:50:36,04,10,1, 11.9,1,1, 2.966, 10526.023, 220.039, 52667.097 21/03/15,10:50:36,05,10,1, 11.9,1,1, 2.966, 10526.022, 220.031, 52667.136 21/03/15,10:50:36,06,10,1, 11.9,1,1, 2.966, 10526.039, 220.014, 52667.142 21/03/15,10:50:36,07,10,1, 11.9,1,1, 2.966, 10526.027, 219.992, 52667.125 21/03/15,10:50:36,08,10,1, 11.9,1,1, 2.966, 10526.030, 220.012, 52667.098 21/03/15,10:50:36,09,10,1, 11.9,1,1, 2.966, 10526.011, 220.000, 52667.115 21/03/15,10:50:36,10,10,1, 11.9,1,1, 2.966, 10526.039, 219.992, 52667.091 21/03/15,10:50:36,11,10,1, 11.9,1,1, 2.966, 10526.033, 220.024, 52667.119 21/03/15,10:50:36,12,10,1, 11.9,1,1, 2.966, 10526.034, 220.008, 52667.106 21/03/15,10:50:36,13,10,1, 11.9,1,1, 2.966, 10526.035, 220.004, 52667.145 21/03/15,10:50:36,14,10,1, 11.9,1,1, 2.966, 10526.032, 219.976, 52667.100 21/03/15,10:50:36,15,10,1, 11.9,1,1, 2.966, 10526.034, 219.971, 52667.109 21/03/15,10:50:36,16,10,1, 11.9,1,1, 2.966, 10526.033, 219.999, 52667.125 21/03/15,10:50:36,17,10,1, 11.9,1,1, 2.966, 10526.039, 219.989, 52667.122 21/03/15,10:50:36,18,10,1, 11.9,1,1, 2.966, 10526.021, 219.997, 52667.124 21/03/15,10:50:36,19,10,1, 11.9,1,1, 2.966, 10526.027, 219.994, 52667.107 21/03/15,10:50:37,00,10,1, 11.9,1,1, 2.966, 10526.025, 219.994, 52667.107 21/03/15,10:50:37,01,10,1, 11.9,1,1, 2.966, 10526.024, 219.991, 52667.129 21/03/15,10:50:37,02,10,1, 11.9,1,1, 2.966, 10526.048, 219.981, 52667.137 21/03/15,10:50:37,03,10,1, 11.9,1,1, 2.966, 10526.005, 219.986, 52667.119 21/03/15,10:50:37,04,10,1, 11.9,1,1, 2.966, 10526.022, 219.972, 52667.111 21/03/15,10:50:37,05,10,1, 11.9,1,1, 2.966, 10526.020, 219.967, 52667.108 21/03/15,10:50:37,06,10,1, 11.9,1,1, 2.966, 10526.002, 219.974, 52667.096 21/03/15,10:50:37,07,10,1, 11.9,1,1, 2.966, 10526.009, 219.986, 52667.090 21/03/15,10:50:37,08,10,1, 11.9,1,1, 2.966, 10526.010, 219.974, 52667.099 21/03/15,10:50:37,09,10,1, 11.9,1,1, 2.966, 10525.989, 219.964, 52667.131 21/03/15,10:50:37,10,10,1, 11.9,1,1, 2.966, 10526.008, 219.972, 52667.093 21/03/15,10:50:37,11,10,1, 11.9,1,1, 2.966, 10526.003, 219.961, 52667.080 21/03/15,10:50:37,12,10,1, 11.9,1,1, 2.966, 10526.001, 219.951, 52667.071 21/03/15,10:50:37,13,10,1, 11.9,1,1, 2.966, 10525.990, 219.940, 52667.074 21/03/15,10:50:37,14,10,1, 11.9,1,1, 2.966, 10525.998, 219.958, 52667.125 21/03/15,10:50:37,15,10,1, 11.9,1,1, 2.966, 10525.989, 219.940, 52667.087 21/03/15,10:50:37,16,10,1, 11.9,1,1, 2.966, 10526.004, 219.963, 52667.093 21/03/15,10:50:37,17,10,1, 11.9,1,1, 2.966, 10526.012, 219.970, 52667.071 21/03/15,10:50:37,18,10,1, 11.9,1,1, 2.966, 10525.978, 219.950, 52667.069 21/03/15,10:50:37,19,10,1, 11.9,1,1, 2.966, 10526.003, 219.971, 52667.069 21/03/15,10:50:38,00,09,1, 11.9,1,1, 2.964, 10526.000, 219.971, 52667.069 21/03/15,10:50:38,01,09,1, 11.9,1,1, 2.964, 10525.983, 219.954, 52667.090 21/03/15,10:50:38,02,09,1, 11.9,1,1, 2.964, 10526.010, 219.968, 52667.175 21/03/15,10:50:38,03,09,1, 11.9,1,1, 2.964, 10526.025, 219.920, 52667.019 21/03/15,10:50:38,04,09,1, 11.9,1,1, 2.964, 10525.989, 219.932, 52667.024 21/03/15,10:50:38,05,09,1, 11.9,1,1, 2.964, 10525.977, 219.935, 52667.029 21/03/15,10:50:38,06,09,1, 11.9,1,1, 2.964, 10525.963, 219.939, 52667.147 21/03/15,10:50:38,07,09,1, 11.9,1,1, 2.964, 10526.004, 219.938, 52667.046 21/03/15,10:50:38,08,09,1, 11.9,1,1, 2.964, 10526.003, 219.948, 52667.096 21/03/15,10:50:38,09,09,1, 11.9,1,1, 2.964, 10526.013, 219.935, 52667.044 21/03/15,10:50:38,10,09,1, 11.9,1,1, 2.964, 10525.976, 219.930, 52667.085 21/03/15,10:50:38,11,09,1, 11.9,1,1, 2.964, 10525.999, 219.915, 52667.057 21/03/15,10:50:38,12,09,1, 11.9,1,1, 2.964, 10526.011, 219.923, 52667.073 21/03/15,10:50:38,13,09,1, 11.9,1,1, 2.964, 10525.994, 219.914, 52667.090 21/03/15,10:50:38,14,09,1, 11.9,1,1, 2.964, 10525.994, 219.920, 52667.004 21/03/15,10:50:38,15,09,1, 11.9,1,1, 2.964, 10526.015, 219.926, 52667.061 21/03/15,10:50:38,16,09,1, 11.9,1,1, 2.964, 10526.007, 219.922, 52667.076 21/03/15,10:50:38,17,09,1, 11.9,1,1, 2.964, 10525.999, 219.924, 52667.047 21/03/15,10:50:38,18,09,1, 11.9,1,1, 2.964, 10525.993, 219.903, 52667.066 21/03/15,10:50:38,19,09,1, 11.9,1,1, 2.964, 10525.996, 219.922, 52667.043 21/03/15,10:50:39,00,09,1, 11.8,1,1, 2.967, 10525.992, 219.922, 52667.043 21/03/15,10:50:39,01,09,1, 11.8,1,1, 2.967, 10525.994, 219.900, 52667.052 21/03/15,10:50:39,02,09,1, 11.8,1,1, 2.967, 10525.988, 219.909, 52667.060 21/03/15,10:50:39,03,09,1, 11.8,1,1, 2.967, 10526.005, 219.909, 52667.056 21/03/15,10:50:39,04,09,1, 11.8,1,1, 2.967, 10526.004, 219.897, 52667.037 21/03/15,10:50:39,05,09,1, 11.8,1,1, 2.967, 10525.989, 219.911, 52667.041 21/03/15,10:50:39,06,09,1, 11.8,1,1, 2.967, 10526.009, 219.901, 52667.017 21/03/15,10:50:39,07,09,1, 11.8,1,1, 2.967, 10525.976, 219.901, 52667.032 21/03/15,10:50:39,08,09,1, 11.8,1,1, 2.967, 10525.999, 219.912, 52666.996 21/03/15,10:50:39,09,09,1, 11.8,1,1, 2.967, 10526.007, 219.904, 52667.016 21/03/15,10:50:39,10,09,1, 11.8,1,1, 2.967, 10525.965, 219.866, 52666.995 21/03/15,10:50:39,11,09,1, 11.8,1,1, 2.967, 10525.986, 219.895, 52667.041 21/03/15,10:50:39,12,09,1, 11.8,1,1, 2.967, 10525.988, 219.889, 52667.041 21/03/15,10:50:39,13,09,1, 11.8,1,1, 2.967, 10526.015, 219.882, 52666.916 21/03/15,10:50:39,14,09,1, 11.8,1,1, 2.967, 10525.993, 219.874, 52667.107 21/03/15,10:50:39,15,09,1, 11.8,1,1, 2.967, 10525.991, 219.902, 52667.067 21/03/15,10:50:39,16,09,1, 11.8,1,1, 2.967, 10525.988, 219.867, 52667.047 21/03/15,10:50:39,17,09,1, 11.8,1,1, 2.967, 10525.991, 219.875, 52667.058 21/03/15,10:50:39,18,09,1, 11.8,1,1, 2.967, 10525.977, 219.886, 52667.058 21/03/15,10:50:39,19,09,1, 11.8,1,1, 2.967, 10525.971, 219.873, 52667.067 21/03/15,10:50:40,00,09,1, 11.9,1,1, 2.968, 10525.967, 219.873, 52667.067 21/03/15,10:50:40,01,09,1, 11.9,1,1, 2.968, 10525.986, 219.852, 52667.041 21/03/15,10:50:40,02,09,1, 11.9,1,1, 2.968, 10525.991, 219.853, 52667.004 21/03/15,10:50:40,03,09,1, 11.9,1,1, 2.968, 10526.004, 219.852, 52667.026 21/03/15,10:50:40,04,09,1, 11.9,1,1, 2.968, 10525.962, 219.835, 52667.044 21/03/15,10:50:40,05,09,1, 11.9,1,1, 2.968, 10525.982, 219.851, 52667.036 21/03/15,10:50:40,06,09,1, 11.9,1,1, 2.968, 10525.998, 219.863, 52667.033 21/03/15,10:50:40,07,09,1, 11.9,1,1, 2.968, 10525.969, 219.855, 52667.010 21/03/15,10:50:40,08,09,1, 11.9,1,1, 2.968, 10525.990, 219.855, 52666.989 21/03/15,10:50:40,09,09,1, 11.9,1,1, 2.968, 10525.964, 219.841, 52667.043 21/03/15,10:50:40,10,09,1, 11.9,1,1, 2.968, 10525.971, 219.845, 52667.001 21/03/15,10:50:40,11,09,1, 11.9,1,1, 2.968, 10525.982, 219.831, 52667.027 21/03/15,10:50:40,12,09,1, 11.9,1,1, 2.968, 10525.967, 219.825, 52666.994 21/03/15,10:50:40,13,09,1, 11.9,1,1, 2.968, 10525.983, 219.838, 52666.988 21/03/15,10:50:40,14,09,1, 11.9,1,1, 2.968, 10525.985, 219.833, 52666.997 21/03/15,10:50:40,15,09,1, 11.9,1,1, 2.968, 10525.986, 219.827, 52666.996 21/03/15,10:50:40,16,09,1, 11.9,1,1, 2.968, 10525.969, 219.851, 52667.052 21/03/15,10:50:40,17,09,1, 11.9,1,1, 2.968, 10525.962, 219.830, 52667.009 21/03/15,10:50:40,18,09,1, 11.9,1,1, 2.968, 10525.990, 219.820, 52667.037 21/03/15,10:50:40,19,09,1, 11.9,1,1, 2.968, 10525.977, 219.778, 52667.023 21/03/15,10:50:41,00,09,1, 11.9,1,1, 2.964, 10525.975, 219.778, 52667.023 21/03/15,10:50:41,01,09,1, 11.9,1,1, 2.964, 10525.980, 219.828, 52667.056 21/03/15,10:50:41,02,09,1, 11.9,1,1, 2.964, 10525.964, 219.806, 52666.995 21/03/15,10:50:41,03,09,1, 11.9,1,1, 2.964, 10525.984, 219.814, 52667.024 21/03/15,10:50:41,04,09,1, 11.9,1,1, 2.964, 10525.961, 219.800, 52667.014 21/03/15,10:50:41,05,09,1, 11.9,1,1, 2.964, 10525.977, 219.789, 52667.019 21/03/15,10:50:41,06,09,1, 11.9,1,1, 2.964, 10525.990, 219.827, 52667.028 21/03/15,10:50:41,07,09,1, 11.9,1,1, 2.964, 10525.960, 219.803, 52667.003 21/03/15,10:50:41,08,09,1, 11.9,1,1, 2.964, 10525.960, 219.805, 52667.045 21/03/15,10:50:41,09,09,1, 11.9,1,1, 2.964, 10525.975, 219.815, 52667.041 21/03/15,10:50:41,10,09,1, 11.9,1,1, 2.964, 10525.969, 219.796, 52667.009 21/03/15,10:50:41,11,09,1, 11.9,1,1, 2.964, 10525.973, 219.780, 52667.073 21/03/15,10:50:41,12,09,1, 11.9,1,1, 2.964, 10525.982, 219.786, 52667.023 21/03/15,10:50:41,13,09,1, 11.9,1,1, 2.964, 10525.986, 219.792, 52667.022 21/03/15,10:50:41,14,09,1, 11.9,1,1, 2.964, 10525.991, 219.800, 52667.003 21/03/15,10:50:41,15,09,1, 11.9,1,1, 2.964, 10525.985, 219.789, 52667.008 21/03/15,10:50:41,16,09,1, 11.9,1,1, 2.964, 10525.974, 219.811, 52667.025 21/03/15,10:50:41,17,09,1, 11.9,1,1, 2.964, 10525.981, 219.782, 52667.007 21/03/15,10:50:41,18,09,1, 11.9,1,1, 2.964, 10525.979, 219.774, 52666.973 21/03/15,10:50:41,19,09,1, 11.9,1,1, 2.964, 10525.966, 219.801, 52666.967 21/03/15,10:50:42,00,09,1, 11.9,1,1, 2.966, 10525.959, 219.801, 52666.967 21/03/15,10:50:42,01,09,1, 11.9,1,1, 2.966, 10525.980, 219.772, 52666.981 21/03/15,10:50:42,02,09,1, 11.9,1,1, 2.966, 10525.973, 219.765, 52666.983 21/03/15,10:50:42,03,09,1, 11.9,1,1, 2.966, 10525.963, 219.757, 52666.972 21/03/15,10:50:42,04,09,1, 11.9,1,1, 2.966, 10525.967, 219.790, 52667.016 21/03/15,10:50:42,05,09,1, 11.9,1,1, 2.966, 10525.974, 219.768, 52667.016 21/03/15,10:50:42,06,09,1, 11.9,1,1, 2.966, 10525.988, 219.746, 52666.976 21/03/15,10:50:42,07,09,1, 11.9,1,1, 2.966, 10525.961, 219.754, 52666.986 21/03/15,10:50:42,08,09,1, 11.9,1,1, 2.966, 10525.967, 219.748, 52666.961 21/03/15,10:50:42,09,09,1, 11.9,1,1, 2.966, 10525.995, 219.758, 52667.018 21/03/15,10:50:42,10,09,1, 11.9,1,1, 2.966, 10525.956, 219.738, 52666.980 21/03/15,10:50:42,11,09,1, 11.9,1,1, 2.966, 10525.981, 219.779, 52666.977 21/03/15,10:50:42,12,09,1, 11.9,1,1, 2.966, 10525.984, 219.734, 52666.951 21/03/15,10:50:42,13,09,1, 11.9,1,1, 2.966, 10525.969, 219.736, 52666.968 21/03/15,10:50:42,14,09,1, 11.9,1,1, 2.966, 10525.985, 219.728, 52667.008 21/03/15,10:50:42,15,09,1, 11.9,1,1, 2.966, 10525.980, 219.746, 52666.961 21/03/15,10:50:42,16,09,1, 11.9,1,1, 2.966, 10525.981, 219.723, 52666.996 21/03/15,10:50:42,17,09,1, 11.9,1,1, 2.966, 10525.971, 219.725, 52666.984 21/03/15,10:50:42,18,09,1, 11.9,1,1, 2.966, 10525.979, 219.721, 52666.971 21/03/15,10:50:42,19,09,1, 11.9,1,1, 2.966, 10525.970, 219.735, 52666.953 21/03/15,10:50:43,00,08,1, 11.8,1,1, 2.969, 10525.967, 219.735, 52666.953 21/03/15,10:50:43,01,08,1, 11.8,1,1, 2.969, 10525.995, 219.703, 52666.929 21/03/15,10:50:43,02,08,1, 11.8,1,1, 2.969, 10525.999, 219.693, 52666.933 21/03/15,10:50:43,03,08,1, 11.8,1,1, 2.969, 10525.979, 219.715, 52666.980 21/03/15,10:50:43,04,08,1, 11.8,1,1, 2.969, 10525.983, 219.720, 52666.984 21/03/15,10:50:43,05,08,1, 11.8,1,1, 2.969, 10525.992, 219.729, 52666.984 21/03/15,10:50:43,06,08,1, 11.8,1,1, 2.969, 10525.982, 219.703, 52666.962 21/03/15,10:50:43,07,08,1, 11.8,1,1, 2.969, 10525.964, 219.730, 52666.944 21/03/15,10:50:43,08,08,1, 11.8,1,1, 2.969, 10525.979, 219.694, 52666.936 21/03/15,10:50:43,09,08,1, 11.8,1,1, 2.969, 10525.976, 219.705, 52666.980 21/03/15,10:50:43,10,08,1, 11.8,1,1, 2.969, 10525.997, 219.703, 52666.955 21/03/15,10:50:43,11,08,1, 11.8,1,1, 2.969, 10525.989, 219.699, 52666.924 21/03/15,10:50:43,12,08,1, 11.8,1,1, 2.969, 10525.976, 219.709, 52666.971 21/03/15,10:50:43,13,08,1, 11.8,1,1, 2.969, 10526.007, 219.679, 52666.960 21/03/15,10:50:43,14,08,1, 11.8,1,1, 2.969, 10526.010, 219.701, 52666.815 21/03/15,10:50:43,15,08,1, 11.8,1,1, 2.969, 10525.981, 219.683, 52666.928 21/03/15,10:50:43,16,08,1, 11.8,1,1, 2.969, 10525.986, 219.688, 52666.939 21/03/15,10:50:43,17,08,1, 11.8,1,1, 2.969, 10525.981, 219.693, 52666.923 21/03/15,10:50:43,18,08,1, 11.8,1,1, 2.969, 10525.991, 219.672, 52666.928 21/03/15,10:50:43,19,08,1, 11.8,1,1, 2.969, 10525.986, 219.681, 52666.955 21/03/15,10:50:44,00,08,1, 11.9,1,1, 2.965, 10525.984, 219.681, 52666.955 21/03/15,10:50:44,01,08,1, 11.9,1,1, 2.965, 10525.977, 219.648, 52666.946 21/03/15,10:50:44,02,08,1, 11.9,1,1, 2.965, 10525.973, 219.676, 52666.934 21/03/15,10:50:44,03,08,1, 11.9,1,1, 2.965, 10525.989, 219.637, 52666.902 21/03/15,10:50:44,04,08,1, 11.9,1,1, 2.965, 10525.964, 219.647, 52666.967 21/03/15,10:50:44,05,08,1, 11.9,1,1, 2.965, 10525.999, 219.659, 52666.984 21/03/15,10:50:44,06,08,1, 11.9,1,1, 2.965, 10525.995, 219.649, 52666.919 21/03/15,10:50:44,07,08,1, 11.9,1,1, 2.965, 10525.970, 219.661, 52666.943 21/03/15,10:50:44,08,08,1, 11.9,1,1, 2.965, 10525.984, 219.644, 52666.896 21/03/15,10:50:44,09,08,1, 11.9,1,1, 2.965, 10525.976, 219.662, 52666.941 21/03/15,10:50:44,10,08,1, 11.9,1,1, 2.965, 10525.993, 219.635, 52666.935 21/03/15,10:50:44,11,08,1, 11.9,1,1, 2.965, 10525.965, 219.633, 52666.967 21/03/15,10:50:44,12,08,1, 11.9,1,1, 2.965, 10525.975, 219.627, 52666.886 21/03/15,10:50:44,13,08,1, 11.9,1,1, 2.965, 10525.961, 219.644, 52666.951 21/03/15,10:50:44,14,08,1, 11.9,1,1, 2.965, 10525.957, 219.647, 52666.934 21/03/15,10:50:44,15,08,1, 11.9,1,1, 2.965, 10525.979, 219.631, 52666.875 21/03/15,10:50:44,16,08,1, 11.9,1,1, 2.965, 10525.977, 219.613, 52666.893 21/03/15,10:50:44,17,08,1, 11.9,1,1, 2.965, 10526.007, 219.631, 52666.915 21/03/15,10:50:44,18,08,1, 11.9,1,1, 2.965, 10525.987, 219.632, 52666.886 21/03/15,10:50:44,19,08,1, 11.9,1,1, 2.965, 10525.983, 219.609, 52666.867 21/03/15,10:50:45,00,09,1, 11.9,1,1, 2.965, 10525.975, 219.609, 52666.867 21/03/15,10:50:45,01,09,1, 11.9,1,1, 2.965, 10525.973, 219.591, 52666.910 21/03/15,10:50:45,02,09,1, 11.9,1,1, 2.965, 10525.995, 219.592, 52666.902 21/03/15,10:50:45,03,09,1, 11.9,1,1, 2.965, 10525.981, 219.608, 52666.967 21/03/15,10:50:45,04,09,1, 11.9,1,1, 2.965, 10525.996, 219.625, 52666.947 21/03/15,10:50:45,05,09,1, 11.9,1,1, 2.965, 10525.983, 219.590, 52666.963 21/03/15,10:50:45,06,09,1, 11.9,1,1, 2.965, 10525.981, 219.612, 52666.938 21/03/15,10:50:45,07,09,1, 11.9,1,1, 2.965, 10525.988, 219.603, 52666.934 21/03/15,10:50:45,08,09,1, 11.9,1,1, 2.965, 10525.982, 219.591, 52666.900 21/03/15,10:50:45,09,09,1, 11.9,1,1, 2.965, 10525.954, 219.576, 52666.918 21/03/15,10:50:45,10,09,1, 11.9,1,1, 2.965, 10526.009, 219.594, 52666.945 21/03/15,10:50:45,11,09,1, 11.9,1,1, 2.965, 10525.971, 219.579, 52666.907 21/03/15,10:50:45,12,09,1, 11.9,1,1, 2.965, 10525.981, 219.582, 52666.919 21/03/15,10:50:45,13,09,1, 11.9,1,1, 2.965, 10525.970, 219.588, 52666.925 21/03/15,10:50:45,14,09,1, 11.9,1,1, 2.965, 10525.982, 219.590, 52666.958 21/03/15,10:50:45,15,09,1, 11.9,1,1, 2.965, 10525.966, 219.567, 52666.893 21/03/15,10:50:45,16,09,1, 11.9,1,1, 2.965, 10525.957, 219.590, 52666.920 21/03/15,10:50:45,17,09,1, 11.9,1,1, 2.965, 10525.990, 219.584, 52666.950 21/03/15,10:50:45,18,09,1, 11.9,1,1, 2.965, 10525.965, 219.555, 52666.936 21/03/15,10:50:45,19,09,1, 11.9,1,1, 2.965, 10525.952, 219.552, 52666.899 21/03/15,10:50:46,00,09,1, 11.8,1,1, 2.970, 10525.950, 219.552, 52666.899 21/03/15,10:50:46,01,09,1, 11.8,1,1, 2.970, 10525.959, 219.566, 52666.934 21/03/15,10:50:46,02,09,1, 11.8,1,1, 2.970, 10525.958, 219.569, 52666.938 21/03/15,10:50:46,03,09,1, 11.8,1,1, 2.970, 10525.948, 219.563, 52666.912 21/03/15,10:50:46,04,09,1, 11.8,1,1, 2.970, 10525.961, 219.551, 52666.890 21/03/15,10:50:46,05,09,1, 11.8,1,1, 2.970, 10525.973, 219.559, 52666.890 21/03/15,10:50:46,06,09,1, 11.8,1,1, 2.970, 10525.973, 219.540, 52666.842 21/03/15,10:50:46,07,09,1, 11.8,1,1, 2.970, 10525.937, 219.536, 52666.894 21/03/15,10:50:46,08,09,1, 11.8,1,1, 2.970, 10525.966, 219.542, 52666.909 21/03/15,10:50:46,09,09,1, 11.8,1,1, 2.970, 10525.947, 219.538, 52666.897 21/03/15,10:50:46,10,09,1, 11.8,1,1, 2.970, 10525.979, 219.528, 52666.779 21/03/15,10:50:46,11,09,1, 11.8,1,1, 2.970, 10525.972, 219.542, 52666.831 21/03/15,10:50:46,12,09,1, 11.8,1,1, 2.970, 10525.970, 219.521, 52666.883 21/03/15,10:50:46,13,09,1, 11.8,1,1, 2.970, 10525.931, 219.506, 52666.895 21/03/15,10:50:46,14,09,1, 11.8,1,1, 2.970, 10525.946, 219.526, 52666.910 21/03/15,10:50:46,15,09,1, 11.8,1,1, 2.970, 10525.963, 219.521, 52666.905 21/03/15,10:50:46,16,09,1, 11.8,1,1, 2.970, 10525.924, 219.521, 52666.864 21/03/15,10:50:46,17,09,1, 11.8,1,1, 2.970, 10525.953, 219.508, 52666.886 21/03/15,10:50:46,18,09,1, 11.8,1,1, 2.970, 10525.938, 219.496, 52666.898 21/03/15,10:50:46,19,09,1, 11.8,1,1, 2.970, 10525.937, 219.509, 52666.880 21/03/15,10:50:47,00,09,1, 11.9,1,1, 2.965, 10525.934, 219.509, 52666.880 21/03/15,10:50:47,01,09,1, 11.9,1,1, 2.965, 10525.955, 219.492, 52666.900 21/03/15,10:50:47,02,09,1, 11.9,1,1, 2.965, 10525.948, 219.491, 52666.867 21/03/15,10:50:47,03,09,1, 11.9,1,1, 2.965, 10525.952, 219.488, 52666.876 21/03/15,10:50:47,04,09,1, 11.9,1,1, 2.965, 10525.955, 219.496, 52666.863 21/03/15,10:50:47,05,09,1, 11.9,1,1, 2.965, 10525.932, 219.499, 52666.852 21/03/15,10:50:47,06,09,1, 11.9,1,1, 2.965, 10525.946, 219.483, 52666.887 21/03/15,10:50:47,07,09,1, 11.9,1,1, 2.965, 10525.939, 219.481, 52666.882 21/03/15,10:50:47,08,09,1, 11.9,1,1, 2.965, 10525.950, 219.484, 52666.854 21/03/15,10:50:47,09,09,1, 11.9,1,1, 2.965, 10525.949, 219.476, 52666.860 21/03/15,10:50:47,10,09,1, 11.9,1,1, 2.965, 10525.948, 219.472, 52666.901 21/03/15,10:50:47,11,09,1, 11.9,1,1, 2.965, 10525.949, 219.475, 52666.888 21/03/15,10:50:47,12,09,1, 11.9,1,1, 2.965, 10525.917, 219.480, 52666.890 21/03/15,10:50:47,13,09,1, 11.9,1,1, 2.965, 10525.934, 219.473, 52666.815 21/03/15,10:50:47,14,09,1, 11.9,1,1, 2.965, 10525.938, 219.470, 52666.864 21/03/15,10:50:47,15,09,1, 11.9,1,1, 2.965, 10525.937, 219.478, 52666.845 21/03/15,10:50:47,16,09,1, 11.9,1,1, 2.965, 10525.956, 219.471, 52666.849 21/03/15,10:50:47,17,09,1, 11.9,1,1, 2.965, 10525.910, 219.486, 52667.143 21/03/15,10:50:47,18,09,1, 11.9,1,1, 2.965, 10525.923, 219.457, 52666.908 21/03/15,10:50:47,19,09,1, 11.9,1,1, 2.965, 10525.937, 219.448, 52666.862 21/03/15,10:50:48,00,09,1, 11.9,1,1, 2.962, 10525.934, 219.448, 52666.862 21/03/15,10:50:48,01,09,1, 11.9,1,1, 2.962, 10525.908, 219.439, 52666.869 21/03/15,10:50:48,02,09,1, 11.9,1,1, 2.962, 10525.921, 219.447, 52666.831 21/03/15,10:50:48,03,09,1, 11.9,1,1, 2.962, 10525.928, 219.470, 52666.825 21/03/15,10:50:48,04,09,1, 11.9,1,1, 2.962, 10525.936, 219.417, 52666.849 21/03/15,10:50:48,05,09,1, 11.9,1,1, 2.962, 10525.900, 219.411, 52666.838 21/03/15,10:50:48,06,09,1, 11.9,1,1, 2.962, 10525.923, 219.454, 52666.849 21/03/15,10:50:48,07,09,1, 11.9,1,1, 2.962, 10525.923, 219.427, 52666.863 21/03/15,10:50:48,08,09,1, 11.9,1,1, 2.962, 10525.914, 219.414, 52666.841 21/03/15,10:50:48,09,09,1, 11.9,1,1, 2.962, 10525.913, 219.422, 52666.815 21/03/15,10:50:48,10,09,1, 11.9,1,1, 2.962, 10525.916, 219.429, 52666.858 21/03/15,10:50:48,11,09,1, 11.9,1,1, 2.962, 10525.900, 219.446, 52666.825 21/03/15,10:50:48,12,09,1, 11.9,1,1, 2.962, 10525.932, 219.409, 52666.835 21/03/15,10:50:48,13,09,1, 11.9,1,1, 2.962, 10525.904, 219.418, 52666.828 21/03/15,10:50:48,14,09,1, 11.9,1,1, 2.962, 10525.926, 219.414, 52666.828 21/03/15,10:50:48,15,09,1, 11.9,1,1, 2.962, 10525.911, 219.420, 52666.832 21/03/15,10:50:48,16,09,1, 11.9,1,1, 2.962, 10525.898, 219.414, 52666.802 21/03/15,10:50:48,17,09,1, 11.9,1,1, 2.962, 10525.910, 219.418, 52666.807 21/03/15,10:50:48,18,09,1, 11.9,1,1, 2.962, 10525.896, 219.394, 52666.805 21/03/15,10:50:48,19,09,1, 11.9,1,1, 2.962, 10525.916, 219.397, 52666.804 21/03/15,10:50:49,00,09,1, 11.9,1,1, 2.965, 10525.908, 219.397, 52666.804 21/03/15,10:50:49,01,09,1, 11.9,1,1, 2.965, 10525.911, 219.393, 52666.816 21/03/15,10:50:49,02,09,1, 11.9,1,1, 2.965, 10525.931, 219.393, 52666.997 21/03/15,10:50:49,03,09,1, 11.9,1,1, 2.965, 10525.896, 219.370, 52666.773 21/03/15,10:50:49,04,09,1, 11.9,1,1, 2.965, 10525.883, 219.386, 52666.860 21/03/15,10:50:49,05,09,1, 11.9,1,1, 2.965, 10525.884, 219.376, 52666.833 21/03/15,10:50:49,06,09,1, 11.9,1,1, 2.965, 10525.906, 219.383, 52666.848 21/03/15,10:50:49,07,09,1, 11.9,1,1, 2.965, 10525.894, 219.374, 52666.847 21/03/15,10:50:49,08,09,1, 11.9,1,1, 2.965, 10525.898, 219.374, 52666.837 21/03/15,10:50:49,09,09,1, 11.9,1,1, 2.965, 10525.919, 219.366, 52666.803 21/03/15,10:50:49,10,09,1, 11.9,1,1, 2.965, 10525.903, 219.353, 52666.797 21/03/15,10:50:49,11,09,1, 11.9,1,1, 2.965, 10525.879, 219.356, 52666.778 21/03/15,10:50:49,12,09,1, 11.9,1,1, 2.965, 10525.920, 219.347, 52666.766 21/03/15,10:50:49,13,09,1, 11.9,1,1, 2.965, 10525.897, 219.352, 52666.794 21/03/15,10:50:49,14,09,1, 11.9,1,1, 2.965, 10525.881, 219.316, 52666.811 21/03/15,10:50:49,15,09,1, 11.9,1,1, 2.965, 10525.877, 219.330, 52666.805 21/03/15,10:50:49,16,09,1, 11.9,1,1, 2.965, 10525.895, 219.325, 52666.807 21/03/15,10:50:49,17,09,1, 11.9,1,1, 2.965, 10525.859, 219.304, 52666.811 21/03/15,10:50:49,18,09,1, 11.9,1,1, 2.965, 10525.897, 219.305, 52666.823 21/03/15,10:50:49,19,09,1, 11.9,1,1, 2.965, 10525.888, 219.304, 52666.834 21/03/15,10:50:50,00,09,1, 11.8,1,1, 2.968, 10525.883, 219.304, 52666.834 21/03/15,10:50:50,01,09,1, 11.8,1,1, 2.968, 10525.874, 219.313, 52666.824 21/03/15,10:50:50,02,09,1, 11.8,1,1, 2.968, 10525.877, 219.294, 52666.833 21/03/15,10:50:50,03,09,1, 11.8,1,1, 2.968, 10525.874, 219.292, 52666.797 21/03/15,10:50:50,04,09,1, 11.8,1,1, 2.968, 10525.896, 219.291, 52666.788 21/03/15,10:50:50,05,09,1, 11.8,1,1, 2.968, 10525.882, 219.286, 52666.796 21/03/15,10:50:50,06,09,1, 11.8,1,1, 2.968, 10525.867, 219.300, 52666.789 21/03/15,10:50:50,07,09,1, 11.8,1,1, 2.968, 10525.874, 219.301, 52666.832 21/03/15,10:50:50,08,09,1, 11.8,1,1, 2.968, 10525.858, 219.279, 52666.789 21/03/15,10:50:50,09,09,1, 11.8,1,1, 2.968, 10525.881, 219.300, 52666.783 21/03/15,10:50:50,10,09,1, 11.8,1,1, 2.968, 10525.882, 219.284, 52666.779 21/03/15,10:50:50,11,09,1, 11.8,1,1, 2.968, 10525.884, 219.271, 52666.763 21/03/15,10:50:50,12,09,1, 11.8,1,1, 2.968, 10525.875, 219.302, 52666.767 21/03/15,10:50:50,13,09,1, 11.8,1,1, 2.968, 10525.890, 219.291, 52666.782 21/03/15,10:50:50,14,09,1, 11.8,1,1, 2.968, 10525.873, 219.268, 52666.739 21/03/15,10:50:50,15,09,1, 11.8,1,1, 2.968, 10525.884, 219.234, 52666.767 21/03/15,10:50:50,16,09,1, 11.8,1,1, 2.968, 10525.859, 219.253, 52666.762 21/03/15,10:50:50,17,09,1, 11.8,1,1, 2.968, 10525.883, 219.265, 52666.769 21/03/15,10:50:50,18,09,1, 11.8,1,1, 2.968, 10525.847, 219.237, 52666.785 21/03/15,10:50:50,19,09,1, 11.8,1,1, 2.968, 10525.883, 219.234, 52666.788 21/03/15,10:50:51,00,09,1, 12.0,1,1, 2.966, 10525.875, 219.234, 52666.788 21/03/15,10:50:51,01,09,1, 12.0,1,1, 2.966, 10525.871, 219.238, 52666.725 21/03/15,10:50:51,02,09,1, 12.0,1,1, 2.966, 10525.874, 219.255, 52666.792 21/03/15,10:50:51,03,09,1, 12.0,1,1, 2.966, 10525.855, 219.254, 52666.776 21/03/15,10:50:51,04,09,1, 12.0,1,1, 2.966, 10525.871, 219.238, 52666.760 21/03/15,10:50:51,05,09,1, 12.0,1,1, 2.966, 10525.864, 219.224, 52666.764 21/03/15,10:50:51,06,09,1, 12.0,1,1, 2.966, 10525.859, 219.206, 52666.762 21/03/15,10:50:51,07,09,1, 12.0,1,1, 2.966, 10525.842, 219.223, 52666.739 21/03/15,10:50:51,08,09,1, 12.0,1,1, 2.966, 10525.864, 219.225, 52666.761 21/03/15,10:50:51,09,09,1, 12.0,1,1, 2.966, 10525.880, 219.227, 52666.787 21/03/15,10:50:51,10,09,1, 12.0,1,1, 2.966, 10525.865, 219.211, 52666.773 21/03/15,10:50:51,11,09,1, 12.0,1,1, 2.966, 10525.861, 219.215, 52666.755 21/03/15,10:50:51,12,09,1, 12.0,1,1, 2.966, 10525.883, 219.204, 52666.773 21/03/15,10:50:51,13,09,1, 12.0,1,1, 2.966, 10525.860, 219.206, 52666.743 21/03/15,10:50:51,14,09,1, 12.0,1,1, 2.966, 10525.866, 219.194, 52666.744 21/03/15,10:50:51,15,09,1, 12.0,1,1, 2.966, 10525.857, 219.201, 52666.872 21/03/15,10:50:51,16,09,1, 12.0,1,1, 2.966, 10525.863, 219.226, 52666.736 21/03/15,10:50:51,17,09,1, 12.0,1,1, 2.966, 10525.853, 219.203, 52666.756 21/03/15,10:50:51,18,09,1, 12.0,1,1, 2.966, 10525.866, 219.184, 52666.749 21/03/15,10:50:51,19,09,1, 12.0,1,1, 2.966, 10525.886, 219.174, 52666.770 21/03/15,10:50:52,00,09,1, 11.9,1,1, 2.963, 10525.883, 219.174, 52666.770 21/03/15,10:50:52,01,09,1, 11.9,1,1, 2.963, 10525.862, 219.192, 52666.725 21/03/15,10:50:52,02,09,1, 11.9,1,1, 2.963, 10525.851, 219.196, 52666.763 21/03/15,10:50:52,03,09,1, 11.9,1,1, 2.963, 10525.857, 219.189, 52666.745 21/03/15,10:50:52,04,09,1, 11.9,1,1, 2.963, 10525.837, 219.169, 52666.746 21/03/15,10:50:52,05,09,1, 11.9,1,1, 2.963, 10525.863, 219.173, 52666.755 21/03/15,10:50:52,06,09,1, 11.9,1,1, 2.963, 10525.846, 219.151, 52666.735 21/03/15,10:50:52,07,09,1, 11.9,1,1, 2.963, 10525.826, 219.185, 52666.760 21/03/15,10:50:52,08,09,1, 11.9,1,1, 2.963, 10525.849, 219.156, 52666.739 21/03/15,10:50:52,09,09,1, 11.9,1,1, 2.963, 10525.829, 219.147, 52666.795 21/03/15,10:50:52,10,09,1, 11.9,1,1, 2.963, 10525.818, 219.151, 52666.715 21/03/15,10:50:52,11,09,1, 11.9,1,1, 2.963, 10525.860, 219.160, 52666.790 21/03/15,10:50:52,12,09,1, 11.9,1,1, 2.963, 10525.869, 219.137, 52666.763 21/03/15,10:50:52,13,09,1, 11.9,1,1, 2.963, 10525.833, 219.132, 52666.753 21/03/15,10:50:52,14,09,1, 11.9,1,1, 2.963, 10525.825, 219.114, 52666.750 21/03/15,10:50:52,15,09,1, 11.9,1,1, 2.963, 10525.844, 219.126, 52666.730 21/03/15,10:50:52,16,09,1, 11.9,1,1, 2.963, 10525.837, 219.132, 52666.745 21/03/15,10:50:52,17,09,1, 11.9,1,1, 2.963, 10525.880, 219.114, 52666.705 21/03/15,10:50:52,18,09,1, 11.9,1,1, 2.963, 10525.855, 219.131, 52666.722 21/03/15,10:50:52,19,09,1, 11.9,1,1, 2.963, 10525.825, 219.108, 52666.740 21/03/15,10:50:53,00,09,1, 11.9,1,1, 2.971, 10525.825, 219.108, 52666.740 21/03/15,10:50:53,01,09,1, 11.9,1,1, 2.971, 10525.831, 219.103, 52666.763 21/03/15,10:50:53,02,09,1, 11.9,1,1, 2.971, 10525.859, 219.091, 52666.772 21/03/15,10:50:53,03,09,1, 11.9,1,1, 2.971, 10525.858, 219.087, 52666.760 21/03/15,10:50:53,04,09,1, 11.9,1,1, 2.971, 10525.852, 219.100, 52666.742 21/03/15,10:50:53,05,09,1, 11.9,1,1, 2.971, 10525.837, 219.104, 52666.736 21/03/15,10:50:53,06,09,1, 11.9,1,1, 2.971, 10525.858, 219.089, 52666.701 21/03/15,10:50:53,07,09,1, 11.9,1,1, 2.971, 10525.840, 219.092, 52666.738 21/03/15,10:50:53,08,09,1, 11.9,1,1, 2.971, 10525.816, 219.096, 52666.703 21/03/15,10:50:53,09,09,1, 11.9,1,1, 2.971, 10525.852, 219.082, 52666.690 21/03/15,10:50:53,10,09,1, 11.9,1,1, 2.971, 10525.839, 219.054, 52666.684 21/03/15,10:50:53,11,09,1, 11.9,1,1, 2.971, 10525.841, 219.082, 52666.706 21/03/15,10:50:53,12,09,1, 11.9,1,1, 2.971, 10525.834, 219.057, 52666.683 21/03/15,10:50:53,13,09,1, 11.9,1,1, 2.971, 10525.848, 219.073, 52666.716 21/03/15,10:50:53,14,09,1, 11.9,1,1, 2.971, 10525.835, 219.052, 52666.676 21/03/15,10:50:53,15,09,1, 11.9,1,1, 2.971, 10525.832, 219.077, 52666.724 21/03/15,10:50:53,16,09,1, 11.9,1,1, 2.971, 10525.822, 219.057, 52666.707 21/03/15,10:50:53,17,09,1, 11.9,1,1, 2.971, 10525.811, 219.061, 52666.688 21/03/15,10:50:53,18,09,1, 11.9,1,1, 2.971, 10525.830, 219.069, 52666.685 21/03/15,10:50:53,19,09,1, 11.9,1,1, 2.971, 10525.801, 219.023, 52666.552 21/03/15,10:50:54,00,09,1, 11.8,1,1, 2.970, 10525.800, 219.023, 52666.552 21/03/15,10:50:54,01,09,1, 11.8,1,1, 2.970, 10525.860, 219.039, 52666.627 21/03/15,10:50:54,02,09,1, 11.8,1,1, 2.970, 10525.850, 219.014, 52666.645 21/03/15,10:50:54,03,09,1, 11.8,1,1, 2.970, 10525.836, 219.018, 52666.672 21/03/15,10:50:54,04,09,1, 11.8,1,1, 2.970, 10525.817, 219.030, 52666.678 21/03/15,10:50:54,05,09,1, 11.8,1,1, 2.970, 10525.816, 219.033, 52666.694 21/03/15,10:50:54,06,09,1, 11.8,1,1, 2.970, 10525.823, 219.047, 52666.686 21/03/15,10:50:54,07,09,1, 11.8,1,1, 2.970, 10525.848, 219.047, 52666.699 21/03/15,10:50:54,08,09,1, 11.8,1,1, 2.970, 10525.851, 219.036, 52666.691 21/03/15,10:50:54,09,09,1, 11.8,1,1, 2.970, 10525.816, 218.994, 52666.633 21/03/15,10:50:54,10,09,1, 11.8,1,1, 2.970, 10525.817, 219.024, 52666.657 21/03/15,10:50:54,11,09,1, 11.8,1,1, 2.970, 10525.821, 219.006, 52666.640 21/03/15,10:50:54,12,09,1, 11.8,1,1, 2.970, 10525.826, 219.004, 52666.647 21/03/15,10:50:54,13,09,1, 11.8,1,1, 2.970, 10525.821, 218.999, 52666.645 21/03/15,10:50:54,14,09,1, 11.8,1,1, 2.970, 10525.822, 218.981, 52666.637 21/03/15,10:50:54,15,09,1, 11.8,1,1, 2.970, 10525.798, 218.975, 52666.628 21/03/15,10:50:54,16,09,1, 11.8,1,1, 2.970, 10525.809, 218.997, 52666.671 21/03/15,10:50:54,17,09,1, 11.8,1,1, 2.970, 10525.826, 218.987, 52666.644 21/03/15,10:50:54,18,09,1, 11.8,1,1, 2.970, 10525.836, 218.995, 52666.651 21/03/15,10:50:54,19,09,1, 11.8,1,1, 2.970, 10525.828, 218.979, 52666.695 21/03/15,10:50:55,00,09,1, 11.9,1,1, 2.967, 10525.825, 218.979, 52666.695 21/03/15,10:50:55,01,09,1, 11.9,1,1, 2.967, 10525.830, 218.983, 52666.683 21/03/15,10:50:55,02,09,1, 11.9,1,1, 2.967, 10525.827, 218.955, 52666.681 21/03/15,10:50:55,03,09,1, 11.9,1,1, 2.967, 10525.828, 218.960, 52666.655 21/03/15,10:50:55,04,09,1, 11.9,1,1, 2.967, 10525.840, 218.948, 52666.639 21/03/15,10:50:55,05,09,1, 11.9,1,1, 2.967, 10525.834, 218.956, 52666.672 21/03/15,10:50:55,06,09,1, 11.9,1,1, 2.967, 10525.843, 218.968, 52666.669 21/03/15,10:50:55,07,09,1, 11.9,1,1, 2.967, 10525.806, 218.956, 52666.638 21/03/15,10:50:55,08,09,1, 11.9,1,1, 2.967, 10525.811, 218.943, 52666.656 21/03/15,10:50:55,09,09,1, 11.9,1,1, 2.967, 10525.862, 218.943, 52666.632 21/03/15,10:50:55,10,09,1, 11.9,1,1, 2.967, 10525.821, 218.936, 52666.647 21/03/15,10:50:55,11,09,1, 11.9,1,1, 2.967, 10525.821, 218.920, 52666.651 21/03/15,10:50:55,12,09,1, 11.9,1,1, 2.967, 10525.819, 218.945, 52666.629 21/03/15,10:50:55,13,09,1, 11.9,1,1, 2.967, 10525.832, 218.917, 52666.624 21/03/15,10:50:55,14,09,1, 11.9,1,1, 2.967, 10525.842, 218.913, 52666.648 21/03/15,10:50:55,15,09,1, 11.9,1,1, 2.967, 10525.841, 218.928, 52666.652 21/03/15,10:50:55,16,09,1, 11.9,1,1, 2.967, 10525.840, 218.947, 52666.654 21/03/15,10:50:55,17,09,1, 11.9,1,1, 2.967, 10525.845, 218.918, 52666.604 21/03/15,10:50:55,18,09,1, 11.9,1,1, 2.967, 10525.828, 218.909, 52666.609 21/03/15,10:50:55,19,09,1, 11.9,1,1, 2.967, 10525.845, 218.916, 52666.632 21/03/15,10:50:56,00,09,1, 11.8,1,1, 2.969, 10525.842, 218.916, 52666.632 21/03/15,10:50:56,01,09,1, 11.8,1,1, 2.969, 10525.859, 218.915, 52666.634 21/03/15,10:50:56,02,09,1, 11.8,1,1, 2.969, 10525.839, 218.909, 52666.629 21/03/15,10:50:56,03,09,1, 11.8,1,1, 2.969, 10525.826, 218.891, 52666.598 21/03/15,10:50:56,04,09,1, 11.8,1,1, 2.969, 10525.836, 218.879, 52666.618 21/03/15,10:50:56,05,09,1, 11.8,1,1, 2.969, 10525.835, 218.882, 52666.621 21/03/15,10:50:56,06,09,1, 11.8,1,1, 2.969, 10525.847, 218.870, 52666.616 21/03/15,10:50:56,07,09,1, 11.8,1,1, 2.969, 10525.815, 218.903, 52666.639 21/03/15,10:50:56,08,09,1, 11.8,1,1, 2.969, 10525.832, 218.873, 52666.630 21/03/15,10:50:56,09,09,1, 11.8,1,1, 2.969, 10525.826, 218.896, 52666.608 21/03/15,10:50:56,10,09,1, 11.8,1,1, 2.969, 10525.828, 218.852, 52666.592 21/03/15,10:50:56,11,09,1, 11.8,1,1, 2.969, 10525.834, 218.865, 52666.609 21/03/15,10:50:56,12,09,1, 11.8,1,1, 2.969, 10525.845, 218.848, 52666.616 21/03/15,10:50:56,13,09,1, 11.8,1,1, 2.969, 10525.849, 218.870, 52666.589 21/03/15,10:50:56,14,09,1, 11.8,1,1, 2.969, 10525.840, 218.857, 52666.573 21/03/15,10:50:56,15,09,1, 11.8,1,1, 2.969, 10525.854, 218.837, 52666.532 21/03/15,10:50:56,16,09,1, 11.8,1,1, 2.969, 10525.848, 218.847, 52666.594 21/03/15,10:50:56,17,09,1, 11.8,1,1, 2.969, 10525.847, 218.838, 52666.567 21/03/15,10:50:56,18,09,1, 11.8,1,1, 2.969, 10525.838, 218.846, 52666.581 21/03/15,10:50:56,19,09,1, 11.8,1,1, 2.969, 10525.854, 218.851, 52666.626 21/03/15,10:50:57,00,09,1, 11.9,1,1, 2.969, 10525.850, 218.851, 52666.626 21/03/15,10:50:57,01,09,1, 11.9,1,1, 2.969, 10525.817, 218.825, 52666.542 21/03/15,10:50:57,02,09,1, 11.9,1,1, 2.969, 10525.829, 218.840, 52666.540 21/03/15,10:50:57,03,09,1, 11.9,1,1, 2.969, 10525.843, 218.819, 52666.551 21/03/15,10:50:57,04,09,1, 11.9,1,1, 2.969, 10525.829, 218.829, 52666.585 21/03/15,10:50:57,05,09,1, 11.9,1,1, 2.969, 10525.854, 218.816, 52666.553 21/03/15,10:50:57,06,09,1, 11.9,1,1, 2.969, 10525.845, 218.810, 52666.576 21/03/15,10:50:57,07,09,1, 11.9,1,1, 2.969, 10525.885, 218.800, 52666.571 21/03/15,10:50:57,08,09,1, 11.9,1,1, 2.969, 10525.861, 218.789, 52666.565 21/03/15,10:50:57,09,09,1, 11.9,1,1, 2.969, 10525.878, 218.815, 52666.592 21/03/15,10:50:57,10,09,1, 11.9,1,1, 2.969, 10525.857, 218.779, 52666.549 21/03/15,10:50:57,11,09,1, 11.9,1,1, 2.969, 10525.850, 218.797, 52666.571 21/03/15,10:50:57,12,09,1, 11.9,1,1, 2.969, 10525.871, 218.788, 52666.580 21/03/15,10:50:57,13,09,1, 11.9,1,1, 2.969, 10525.870, 218.748, 52666.554 21/03/15,10:50:57,14,09,1, 11.9,1,1, 2.969, 10525.856, 218.782, 52666.565 21/03/15,10:50:57,15,09,1, 11.9,1,1, 2.969, 10525.876, 218.781, 52666.555 21/03/15,10:50:57,16,09,1, 11.9,1,1, 2.969, 10525.868, 218.782, 52666.517 21/03/15,10:50:57,17,09,1, 11.9,1,1, 2.969, 10525.867, 218.754, 52666.575 21/03/15,10:50:57,18,09,1, 11.9,1,1, 2.969, 10525.879, 218.765, 52666.560 21/03/15,10:50:57,19,09,1, 11.9,1,1, 2.969, 10525.883, 218.746, 52666.573 21/03/15,10:50:58,00,09,1, 11.9,1,1, 2.968, 10525.875, 218.746, 52666.573 21/03/15,10:50:58,01,09,1, 11.9,1,1, 2.968, 10525.881, 218.730, 52666.531 21/03/15,10:50:58,02,09,1, 11.9,1,1, 2.968, 10525.871, 218.747, 52666.566 21/03/15,10:50:58,03,09,1, 11.9,1,1, 2.968, 10525.893, 218.719, 52666.547 21/03/15,10:50:58,04,09,1, 11.9,1,1, 2.968, 10525.886, 218.748, 52666.567 21/03/15,10:50:58,05,09,1, 11.9,1,1, 2.968, 10525.885, 218.751, 52666.594 21/03/15,10:50:58,06,09,1, 11.9,1,1, 2.968, 10525.864, 218.720, 52666.542 21/03/15,10:50:58,07,09,1, 11.9,1,1, 2.968, 10525.907, 218.730, 52666.377 21/03/15,10:50:58,08,09,1, 11.9,1,1, 2.968, 10525.867, 218.710, 52666.535 21/03/15,10:50:58,09,09,1, 11.9,1,1, 2.968, 10525.884, 218.721, 52666.513 21/03/15,10:50:58,10,09,1, 11.9,1,1, 2.968, 10525.899, 218.726, 52666.583 21/03/15,10:50:58,11,09,1, 11.9,1,1, 2.968, 10525.888, 218.679, 52666.542 21/03/15,10:50:58,12,09,1, 11.9,1,1, 2.968, 10525.914, 218.699, 52666.506 21/03/15,10:50:58,13,09,1, 11.9,1,1, 2.968, 10525.904, 218.688, 52666.526 21/03/15,10:50:58,14,09,1, 11.9,1,1, 2.968, 10525.913, 218.691, 52666.533 21/03/15,10:50:58,15,09,1, 11.9,1,1, 2.968, 10525.925, 218.680, 52666.528 21/03/15,10:50:58,16,09,1, 11.9,1,1, 2.968, 10525.904, 218.662, 52666.524 21/03/15,10:50:58,17,09,1, 11.9,1,1, 2.968, 10525.914, 218.664, 52666.523 21/03/15,10:50:58,18,09,1, 11.9,1,1, 2.968, 10525.879, 218.676, 52666.495 21/03/15,10:50:58,19,09,1, 11.9,1,1, 2.968, 10525.894, 218.655, 52666.497 21/03/15,10:50:59,00,09,1, 11.9,1,1, 2.968, 10525.892, 218.655, 52666.497 21/03/15,10:50:59,01,09,1, 11.9,1,1, 2.968, 10525.921, 218.627, 52666.512 21/03/15,10:50:59,02,09,1, 11.9,1,1, 2.968, 10525.915, 218.641, 52666.527 21/03/15,10:50:59,03,09,1, 11.9,1,1, 2.968, 10525.904, 218.637, 52666.495 21/03/15,10:50:59,04,09,1, 11.9,1,1, 2.968, 10525.928, 218.640, 52666.486 21/03/15,10:50:59,05,09,1, 11.9,1,1, 2.968, 10525.925, 218.656, 52666.510 21/03/15,10:50:59,06,09,1, 11.9,1,1, 2.968, 10525.914, 218.627, 52666.494 21/03/15,10:50:59,07,09,1, 11.9,1,1, 2.968, 10525.928, 218.658, 52666.493 21/03/15,10:50:59,08,09,1, 11.9,1,1, 2.968, 10525.931, 218.626, 52666.478 21/03/15,10:50:59,09,09,1, 11.9,1,1, 2.968, 10525.936, 218.634, 52666.465 21/03/15,10:50:59,10,09,1, 11.9,1,1, 2.968, 10525.930, 218.642, 52666.477 21/03/15,10:50:59,11,09,1, 11.9,1,1, 2.968, 10525.936, 218.627, 52666.504 21/03/15,10:50:59,12,09,1, 11.9,1,1, 2.968, 10525.931, 218.619, 52666.479 21/03/15,10:50:59,13,09,1, 11.9,1,1, 2.968, 10525.945, 218.620, 52666.498 21/03/15,10:50:59,14,09,1, 11.9,1,1, 2.968, 10525.930, 218.610, 52666.494 21/03/15,10:50:59,15,09,1, 11.9,1,1, 2.968, 10525.939, 218.590, 52666.467 21/03/15,10:50:59,16,09,1, 11.9,1,1, 2.968, 10525.944, 218.592, 52666.498 21/03/15,10:50:59,17,09,1, 11.9,1,1, 2.968, 10525.954, 218.607, 52666.498 21/03/15,10:50:59,18,09,1, 11.9,1,1, 2.968, 10525.966, 218.584, 52666.520 21/03/15,10:50:59,19,09,1, 11.9,1,1, 2.968, 10525.928, 218.590, 52666.494 21/03/15,10:51:00,00,09,1, 11.9,1,1, 2.965, 10525.925, 218.590, 52666.494 21/03/15,10:51:00,01,09,1, 11.9,1,1, 2.965, 10525.948, 218.562, 52666.453 21/03/15,10:51:00,02,09,1, 11.9,1,1, 2.965, 10525.970, 218.572, 52666.440 21/03/15,10:51:00,03,09,1, 11.9,1,1, 2.965, 10525.953, 218.574, 52666.454 21/03/15,10:51:00,04,09,1, 11.9,1,1, 2.965, 10525.954, 218.583, 52666.475 21/03/15,10:51:00,05,09,1, 11.9,1,1, 2.965, 10525.989, 218.588, 52666.515 21/03/15,10:51:00,06,09,1, 11.9,1,1, 2.965, 10525.951, 218.558, 52666.455 21/03/15,10:51:00,07,09,1, 11.9,1,1, 2.965, 10525.967, 218.557, 52666.459 21/03/15,10:51:00,08,09,1, 11.9,1,1, 2.965, 10525.953, 218.566, 52666.460 21/03/15,10:51:00,09,09,1, 11.9,1,1, 2.965, 10525.976, 218.534, 52666.483 21/03/15,10:51:00,10,09,1, 11.9,1,1, 2.965, 10525.993, 218.538, 52666.489 21/03/15,10:51:00,11,09,1, 11.9,1,1, 2.965, 10525.991, 218.532, 52666.489 21/03/15,10:51:00,12,09,1, 11.9,1,1, 2.965, 10525.960, 218.521, 52666.444 21/03/15,10:51:00,13,09,1, 11.9,1,1, 2.965, 10525.973, 218.514, 52666.467 21/03/15,10:51:00,14,09,1, 11.9,1,1, 2.965, 10525.986, 218.505, 52666.466 21/03/15,10:51:00,15,09,1, 11.9,1,1, 2.965, 10525.975, 218.518, 52666.469 21/03/15,10:51:00,16,09,1, 11.9,1,1, 2.965, 10525.973, 218.505, 52666.447 21/03/15,10:51:00,17,09,1, 11.9,1,1, 2.965, 10526.014, 218.520, 52666.453 21/03/15,10:51:00,18,09,1, 11.9,1,1, 2.965, 10525.999, 218.523, 52666.471 21/03/15,10:51:00,19,09,1, 11.9,1,1, 2.965, 10525.958, 218.488, 52666.439 21/03/15,10:51:01,00,09,1, 11.9,1,1, 2.968, 10525.950, 218.488, 52666.439 21/03/15,10:51:01,01,09,1, 11.9,1,1, 2.968, 10526.016, 218.508, 52666.460 21/03/15,10:51:01,02,09,1, 11.9,1,1, 2.968, 10525.985, 218.475, 52666.451 21/03/15,10:51:01,03,09,1, 11.9,1,1, 2.968, 10526.011, 218.468, 52666.438 21/03/15,10:51:01,04,09,1, 11.9,1,1, 2.968, 10526.020, 218.459, 52666.444 21/03/15,10:51:01,05,09,1, 11.9,1,1, 2.968, 10526.017, 218.461, 52666.456 21/03/15,10:51:01,06,09,1, 11.9,1,1, 2.968, 10526.005, 218.474, 52666.456 21/03/15,10:51:01,07,09,1, 11.9,1,1, 2.968, 10525.995, 218.463, 52666.434 21/03/15,10:51:01,08,09,1, 11.9,1,1, 2.968, 10526.014, 218.445, 52666.459 21/03/15,10:51:01,09,09,1, 11.9,1,1, 2.968, 10526.004, 218.442, 52666.460 21/03/15,10:51:01,10,09,1, 11.9,1,1, 2.968, 10526.026, 218.427, 52666.444 21/03/15,10:51:01,11,09,1, 11.9,1,1, 2.968, 10526.010, 218.411, 52666.415 21/03/15,10:51:01,12,09,1, 11.9,1,1, 2.968, 10526.035, 218.431, 52666.451 21/03/15,10:51:01,13,09,1, 11.9,1,1, 2.968, 10526.029, 218.422, 52666.409 21/03/15,10:51:01,14,09,1, 11.9,1,1, 2.968, 10526.024, 218.431, 52666.411 21/03/15,10:51:01,15,09,1, 11.9,1,1, 2.968, 10526.040, 218.392, 52666.439 21/03/15,10:51:01,16,09,1, 11.9,1,1, 2.968, 10526.057, 218.424, 52666.462 21/03/15,10:51:01,17,09,1, 11.9,1,1, 2.968, 10526.047, 218.421, 52666.653 21/03/15,10:51:01,18,09,1, 11.9,1,1, 2.968, 10526.048, 218.403, 52666.412 21/03/15,10:51:01,19,09,1, 11.9,1,1, 2.968, 10526.064, 218.403, 52666.443 21/03/15,10:51:02,00,09,1, 11.9,1,1, 2.967, 10526.059, 218.403, 52666.443 21/03/15,10:51:02,01,09,1, 11.9,1,1, 2.967, 10526.045, 218.401, 52666.457 21/03/15,10:51:02,02,09,1, 11.9,1,1, 2.967, 10526.053, 218.383, 52666.435 21/03/15,10:51:02,03,09,1, 11.9,1,1, 2.967, 10526.025, 218.388, 52666.425 21/03/15,10:51:02,04,09,1, 11.9,1,1, 2.967, 10526.098, 218.352, 52666.255 21/03/15,10:51:02,05,09,1, 11.9,1,1, 2.967, 10526.040, 218.383, 52666.543 21/03/15,10:51:02,06,09,1, 11.9,1,1, 2.967, 10526.069, 218.349, 52666.498 21/03/15,10:51:02,07,09,1, 11.9,1,1, 2.967, 10526.062, 218.351, 52666.468 21/03/15,10:51:02,08,09,1, 11.9,1,1, 2.967, 10526.090, 218.351, 52666.456 21/03/15,10:51:02,09,09,1, 11.9,1,1, 2.967, 10526.071, 218.370, 52666.423 21/03/15,10:51:02,10,09,1, 11.9,1,1, 2.967, 10526.073, 218.344, 52666.446 21/03/15,10:51:02,11,09,1, 11.9,1,1, 2.967, 10526.102, 218.369, 52666.448 21/03/15,10:51:02,12,09,1, 11.9,1,1, 2.967, 10526.097, 218.346, 52666.435 21/03/15,10:51:02,13,09,1, 11.9,1,1, 2.967, 10526.094, 218.352, 52666.467 21/03/15,10:51:02,14,09,1, 11.9,1,1, 2.967, 10526.108, 218.343, 52666.406 21/03/15,10:51:02,15,09,1, 11.9,1,1, 2.967, 10526.119, 218.319, 52666.409 21/03/15,10:51:02,16,09,1, 11.9,1,1, 2.967, 10526.123, 218.326, 52666.389 21/03/15,10:51:02,17,09,1, 11.9,1,1, 2.967, 10526.131, 218.340, 52666.388 21/03/15,10:51:02,18,09,1, 11.9,1,1, 2.967, 10526.128, 218.346, 52666.418 21/03/15,10:51:02,19,09,1, 11.9,1,1, 2.967, 10526.120, 218.303, 52666.394 21/03/15,10:51:03,00,09,1, 11.9,1,1, 2.968, 10526.117, 218.303, 52666.394 21/03/15,10:51:03,01,09,1, 11.9,1,1, 2.968, 10526.137, 218.332, 52666.399 21/03/15,10:51:03,02,09,1, 11.9,1,1, 2.968, 10526.108, 218.280, 52666.385 21/03/15,10:51:03,03,09,1, 11.9,1,1, 2.968, 10526.101, 218.296, 52666.366 21/03/15,10:51:03,04,09,1, 11.9,1,1, 2.968, 10526.117, 218.292, 52666.419 21/03/15,10:51:03,05,09,1, 11.9,1,1, 2.968, 10526.110, 218.282, 52666.421 21/03/15,10:51:03,06,09,1, 11.9,1,1, 2.968, 10526.153, 218.286, 52666.391 21/03/15,10:51:03,07,09,1, 11.9,1,1, 2.968, 10526.149, 218.274, 52666.372 21/03/15,10:51:03,08,09,1, 11.9,1,1, 2.968, 10526.138, 218.297, 52666.355 21/03/15,10:51:03,09,09,1, 11.9,1,1, 2.968, 10526.141, 218.273, 52666.377 21/03/15,10:51:03,10,09,1, 11.9,1,1, 2.968, 10526.146, 218.282, 52666.402 21/03/15,10:51:03,11,09,1, 11.9,1,1, 2.968, 10526.163, 218.284, 52666.397 21/03/15,10:51:03,12,09,1, 11.9,1,1, 2.968, 10526.137, 218.249, 52666.354 21/03/15,10:51:03,13,09,1, 11.9,1,1, 2.968, 10526.141, 218.285, 52666.379 21/03/15,10:51:03,14,09,1, 11.9,1,1, 2.968, 10526.158, 218.256, 52666.359 21/03/15,10:51:03,15,09,1, 11.9,1,1, 2.968, 10526.172, 218.245, 52666.361 21/03/15,10:51:03,16,09,1, 11.9,1,1, 2.968, 10526.169, 218.278, 52666.360 21/03/15,10:51:03,17,09,1, 11.9,1,1, 2.968, 10526.190, 218.203, 52666.034 21/03/15,10:51:03,18,09,1, 11.9,1,1, 2.968, 10526.131, 218.256, 52666.331 21/03/15,10:51:03,19,09,1, 11.9,1,1, 2.968, 10526.150, 218.251, 52666.415 21/03/15,10:51:04,00,09,1, 11.8,1,1, 2.969, 10526.142, 218.251, 52666.415 21/03/15,10:51:04,01,09,1, 11.8,1,1, 2.969, 10526.189, 218.241, 52666.382 21/03/15,10:51:04,02,09,1, 11.8,1,1, 2.969, 10526.174, 218.222, 52666.388 21/03/15,10:51:04,03,09,1, 11.8,1,1, 2.969, 10526.167, 218.244, 52666.388 21/03/15,10:51:04,04,09,1, 11.8,1,1, 2.969, 10526.172, 218.210, 52666.379 21/03/15,10:51:04,05,09,1, 11.8,1,1, 2.969, 10526.185, 218.225, 52666.360 21/03/15,10:51:04,06,09,1, 11.8,1,1, 2.969, 10526.196, 218.225, 52666.322 21/03/15,10:51:04,07,09,1, 11.8,1,1, 2.969, 10526.191, 218.208, 52666.364 21/03/15,10:51:04,08,09,1, 11.8,1,1, 2.969, 10526.208, 218.196, 52666.347 21/03/15,10:51:04,09,09,1, 11.8,1,1, 2.969, 10526.180, 218.211, 52666.365 21/03/15,10:51:04,10,09,1, 11.8,1,1, 2.969, 10526.207, 218.193, 52666.391 21/03/15,10:51:04,11,09,1, 11.8,1,1, 2.969, 10526.199, 218.197, 52666.389 21/03/15,10:51:04,12,09,1, 11.8,1,1, 2.969, 10526.204, 218.191, 52666.359 21/03/15,10:51:04,13,09,1, 11.8,1,1, 2.969, 10526.207, 218.178, 52666.376 21/03/15,10:51:04,14,09,1, 11.8,1,1, 2.969, 10526.213, 218.193, 52666.337 21/03/15,10:51:04,15,09,1, 11.8,1,1, 2.969, 10526.215, 218.168, 52666.352 21/03/15,10:51:04,16,09,1, 11.8,1,1, 2.969, 10526.221, 218.182, 52666.345 21/03/15,10:51:04,17,09,1, 11.8,1,1, 2.969, 10526.214, 218.184, 52666.318 21/03/15,10:51:04,18,09,1, 11.8,1,1, 2.969, 10526.211, 218.174, 52666.335 21/03/15,10:51:04,19,09,1, 11.8,1,1, 2.969, 10526.226, 218.172, 52666.301 21/03/15,10:51:05,00,09,1, 12.0,1,1, 2.967, 10526.226, 218.172, 52666.301 21/03/15,10:51:05,01,09,1, 12.0,1,1, 2.967, 10526.233, 218.173, 52666.326 21/03/15,10:51:05,02,09,1, 12.0,1,1, 2.967, 10526.220, 218.164, 52666.344 21/03/15,10:51:05,03,09,1, 12.0,1,1, 2.967, 10526.227, 218.147, 52666.343 21/03/15,10:51:05,04,09,1, 12.0,1,1, 2.967, 10526.241, 218.168, 52666.364 21/03/15,10:51:05,05,09,1, 12.0,1,1, 2.967, 10526.249, 218.143, 52666.343 21/03/15,10:51:05,06,09,1, 12.0,1,1, 2.967, 10526.245, 218.146, 52666.327 21/03/15,10:51:05,07,09,1, 12.0,1,1, 2.967, 10526.230, 218.160, 52666.338 21/03/15,10:51:05,08,09,1, 12.0,1,1, 2.967, 10526.235, 218.156, 52666.324 21/03/15,10:51:05,09,09,1, 12.0,1,1, 2.967, 10526.257, 218.132, 52666.350 21/03/15,10:51:05,10,09,1, 12.0,1,1, 2.967, 10526.271, 218.117, 52666.333 21/03/15,10:51:05,11,09,1, 12.0,1,1, 2.967, 10526.236, 218.141, 52666.325 21/03/15,10:51:05,12,09,1, 12.0,1,1, 2.967, 10526.251, 218.119, 52666.327 21/03/15,10:51:05,13,09,1, 12.0,1,1, 2.967, 10526.257, 218.107, 52666.356 21/03/15,10:51:05,14,09,1, 12.0,1,1, 2.967, 10526.268, 218.129, 52666.359 21/03/15,10:51:05,15,09,1, 12.0,1,1, 2.967, 10526.270, 218.131, 52666.359 21/03/15,10:51:05,16,09,1, 12.0,1,1, 2.967, 10526.285, 218.115, 52666.362 21/03/15,10:51:05,17,09,1, 12.0,1,1, 2.967, 10526.279, 218.106, 52666.360 21/03/15,10:51:05,18,09,1, 12.0,1,1, 2.967, 10526.271, 218.111, 52666.316 21/03/15,10:51:05,19,09,1, 12.0,1,1, 2.967, 10526.283, 218.102, 52666.355 21/03/15,10:51:06,00,08,1, 11.9,1,1, 2.965, 10526.276, 218.102, 52666.355 21/03/15,10:51:06,01,08,1, 11.9,1,1, 2.965, 10526.279, 218.096, 52666.355 21/03/15,10:51:06,02,08,1, 11.9,1,1, 2.965, 10526.275, 218.084, 52666.320 21/03/15,10:51:06,03,08,1, 11.9,1,1, 2.965, 10526.275, 218.083, 52666.323 21/03/15,10:51:06,04,08,1, 11.9,1,1, 2.965, 10526.297, 218.081, 52666.350 21/03/15,10:51:06,05,08,1, 11.9,1,1, 2.965, 10526.292, 218.078, 52666.320 21/03/15,10:51:06,06,08,1, 11.9,1,1, 2.965, 10526.291, 218.093, 52666.335 21/03/15,10:51:06,07,08,1, 11.9,1,1, 2.965, 10526.308, 218.079, 52666.317 21/03/15,10:51:06,08,08,1, 11.9,1,1, 2.965, 10526.298, 218.088, 52666.313 21/03/15,10:51:06,09,08,1, 11.9,1,1, 2.965, 10526.320, 218.081, 52666.357 21/03/15,10:51:06,10,08,1, 11.9,1,1, 2.965, 10526.305, 218.053, 52666.335 21/03/15,10:51:06,11,08,1, 11.9,1,1, 2.965, 10526.318, 218.052, 52666.328 21/03/15,10:51:06,12,08,1, 11.9,1,1, 2.965, 10526.318, 218.064, 52666.336 21/03/15,10:51:06,13,08,1, 11.9,1,1, 2.965, 10526.308, 218.052, 52666.285 21/03/15,10:51:06,14,08,1, 11.9,1,1, 2.965, 10526.323, 218.072, 52666.310 21/03/15,10:51:06,15,08,1, 11.9,1,1, 2.965, 10526.326, 218.036, 52666.361 21/03/15,10:51:06,16,08,1, 11.9,1,1, 2.965, 10526.311, 218.042, 52666.327 21/03/15,10:51:06,17,08,1, 11.9,1,1, 2.965, 10526.326, 218.061, 52666.291 21/03/15,10:51:06,18,08,1, 11.9,1,1, 2.965, 10526.318, 218.026, 52666.331 21/03/15,10:51:06,19,08,1, 11.9,1,1, 2.965, 10526.322, 218.045, 52666.308 21/03/15,10:51:07,00,09,1, 11.8,1,1, 2.969, 10526.317, 218.045, 52666.308 21/03/15,10:51:07,01,09,1, 11.8,1,1, 2.969, 10526.327, 218.035, 52666.291 21/03/15,10:51:07,02,09,1, 11.8,1,1, 2.969, 10526.325, 218.029, 52666.301 21/03/15,10:51:07,03,09,1, 11.8,1,1, 2.969, 10526.310, 218.013, 52666.307 21/03/15,10:51:07,04,09,1, 11.8,1,1, 2.969, 10526.339, 218.066, 52666.299 21/03/15,10:51:07,05,09,1, 11.8,1,1, 2.969, 10526.327, 218.024, 52666.344 21/03/15,10:51:07,06,09,1, 11.8,1,1, 2.969, 10526.353, 218.012, 52666.279 21/03/15,10:51:07,07,09,1, 11.8,1,1, 2.969, 10526.354, 218.041, 52666.306 21/03/15,10:51:07,08,09,1, 11.8,1,1, 2.969, 10526.360, 218.013, 52666.298 21/03/15,10:51:07,09,09,1, 11.8,1,1, 2.969, 10526.312, 218.046, 52666.585 21/03/15,10:51:07,10,09,1, 11.8,1,1, 2.969, 10526.334, 218.028, 52666.412 21/03/15,10:51:07,11,09,1, 11.8,1,1, 2.969, 10526.349, 217.997, 52666.351 21/03/15,10:51:07,12,09,1, 11.8,1,1, 2.969, 10526.343, 218.005, 52666.389 21/03/15,10:51:07,13,09,1, 11.8,1,1, 2.969, 10526.376, 218.018, 52666.426 21/03/15,10:51:07,14,09,1, 11.8,1,1, 2.969, 10526.338, 218.017, 52666.373 21/03/15,10:51:07,15,09,1, 11.8,1,1, 2.969, 10526.377, 218.014, 52666.419 21/03/15,10:51:07,16,09,1, 11.8,1,1, 2.969, 10526.349, 217.999, 52666.354 21/03/15,10:51:07,17,09,1, 11.8,1,1, 2.969, 10526.363, 217.994, 52666.362 21/03/15,10:51:07,18,09,1, 11.8,1,1, 2.969, 10526.381, 218.011, 52666.285 21/03/15,10:51:07,19,09,1, 11.8,1,1, 2.969, 10526.359, 218.010, 52666.320 21/03/15,10:51:08,00,09,1, 12.0,1,1, 2.965, 10526.351, 218.010, 52666.320 21/03/15,10:51:08,01,09,1, 12.0,1,1, 2.965, 10526.359, 217.965, 52666.227 21/03/15,10:51:08,02,09,1, 12.0,1,1, 2.965, 10526.382, 217.978, 52666.256 21/03/15,10:51:08,03,09,1, 12.0,1,1, 2.965, 10526.381, 217.973, 52666.309 21/03/15,10:51:08,04,09,1, 12.0,1,1, 2.965, 10526.361, 217.964, 52666.324 21/03/15,10:51:08,05,09,1, 12.0,1,1, 2.965, 10526.367, 217.984, 52666.316 21/03/15,10:51:08,06,09,1, 12.0,1,1, 2.965, 10526.377, 217.992, 52666.297 21/03/15,10:51:08,07,09,1, 12.0,1,1, 2.965, 10526.383, 217.994, 52666.332 21/03/15,10:51:08,08,09,1, 12.0,1,1, 2.965, 10526.345, 217.973, 52666.279 21/03/15,10:51:08,09,09,1, 12.0,1,1, 2.965, 10526.372, 217.969, 52666.281 21/03/15,10:51:08,10,09,1, 12.0,1,1, 2.965, 10526.392, 217.984, 52666.278 21/03/15,10:51:08,11,09,1, 12.0,1,1, 2.965, 10526.392, 217.971, 52666.301 21/03/15,10:51:08,12,09,1, 12.0,1,1, 2.965, 10526.374, 217.981, 52666.276 21/03/15,10:51:08,13,09,1, 12.0,1,1, 2.965, 10526.386, 217.970, 52666.314 21/03/15,10:51:08,14,09,1, 12.0,1,1, 2.965, 10526.396, 217.982, 52666.284 21/03/15,10:51:08,15,09,1, 12.0,1,1, 2.965, 10526.389, 217.953, 52666.295 21/03/15,10:51:08,16,09,1, 12.0,1,1, 2.965, 10526.386, 217.971, 52666.333 21/03/15,10:51:08,17,09,1, 12.0,1,1, 2.965, 10526.394, 217.975, 52666.323 21/03/15,10:51:08,18,09,1, 12.0,1,1, 2.965, 10526.393, 217.957, 52666.308 21/03/15,10:51:08,19,09,1, 12.0,1,1, 2.965, 10526.401, 217.956, 52666.308 21/03/15,10:51:09,00,08,1, 11.9,1,1, 2.964, 10526.401, 217.956, 52666.308 21/03/15,10:51:09,01,08,1, 11.9,1,1, 2.964, 10526.386, 217.963, 52666.286 21/03/15,10:51:09,02,08,1, 11.9,1,1, 2.964, 10526.404, 217.967, 52666.306 21/03/15,10:51:09,03,08,1, 11.9,1,1, 2.964, 10526.395, 217.936, 52666.298 21/03/15,10:51:09,04,08,1, 11.9,1,1, 2.964, 10526.409, 217.944, 52666.305 21/03/15,10:51:09,05,08,1, 11.9,1,1, 2.964, 10526.381, 217.930, 52666.276 21/03/15,10:51:09,06,08,1, 11.9,1,1, 2.964, 10526.415, 217.935, 52666.327 21/03/15,10:51:09,07,08,1, 11.9,1,1, 2.964, 10526.410, 217.928, 52666.340 21/03/15,10:51:09,08,08,1, 11.9,1,1, 2.964, 10526.406, 217.924, 52666.320 21/03/15,10:51:09,09,08,1, 11.9,1,1, 2.964, 10526.406, 217.946, 52666.288 21/03/15,10:51:09,10,08,1, 11.9,1,1, 2.964, 10526.406, 217.935, 52666.279 21/03/15,10:51:09,11,08,1, 11.9,1,1, 2.964, 10526.407, 217.909, 52666.248 21/03/15,10:51:09,12,08,1, 11.9,1,1, 2.964, 10526.392, 217.929, 52666.315 21/03/15,10:51:09,13,08,1, 11.9,1,1, 2.964, 10526.398, 217.921, 52666.277 21/03/15,10:51:09,14,08,1, 11.9,1,1, 2.964, 10526.416, 217.908, 52666.292 21/03/15,10:51:09,15,08,1, 11.9,1,1, 2.964, 10526.404, 217.920, 52666.272 21/03/15,10:51:09,16,08,1, 11.9,1,1, 2.964, 10526.394, 217.910, 52666.269 21/03/15,10:51:09,17,08,1, 11.9,1,1, 2.964, 10526.412, 217.914, 52666.254 21/03/15,10:51:09,18,08,1, 11.9,1,1, 2.964, 10526.410, 217.929, 52666.270 21/03/15,10:51:09,19,08,1, 11.9,1,1, 2.964, 10526.401, 217.902, 52666.297 21/03/15,10:51:10,00,08,1, 11.9,1,1, 2.966, 10526.401, 217.902, 52666.297 21/03/15,10:51:10,01,08,1, 11.9,1,1, 2.966, 10526.399, 217.900, 52666.302 21/03/15,10:51:10,02,08,1, 11.9,1,1, 2.966, 10526.403, 217.916, 52666.340 21/03/15,10:51:10,03,08,1, 11.9,1,1, 2.966, 10526.385, 217.899, 52666.309 21/03/15,10:51:10,04,08,1, 11.9,1,1, 2.966, 10526.408, 217.913, 52666.308 21/03/15,10:51:10,05,08,1, 11.9,1,1, 2.966, 10526.397, 217.902, 52666.275 21/03/15,10:51:10,06,08,1, 11.9,1,1, 2.966, 10526.388, 217.893, 52666.280 21/03/15,10:51:10,07,08,1, 11.9,1,1, 2.966, 10526.400, 217.925, 52666.280 21/03/15,10:51:10,08,08,1, 11.9,1,1, 2.966, 10526.402, 217.897, 52666.320 21/03/15,10:51:10,09,08,1, 11.9,1,1, 2.966, 10526.402, 217.914, 52666.299 21/03/15,10:51:10,10,08,1, 11.9,1,1, 2.966, 10526.449, 217.897, 52665.963 21/03/15,10:51:10,11,08,1, 11.9,1,1, 2.966, 10526.386, 217.925, 52666.293 21/03/15,10:51:10,12,08,1, 11.9,1,1, 2.966, 10526.365, 217.908, 52666.359 21/03/15,10:51:10,13,08,1, 11.9,1,1, 2.966, 10526.388, 217.898, 52666.345 21/03/15,10:51:10,14,08,1, 11.9,1,1, 2.966, 10526.401, 217.887, 52666.300 21/03/15,10:51:10,15,08,1, 11.9,1,1, 2.966, 10526.401, 217.900, 52666.287 21/03/15,10:51:10,16,08,1, 11.9,1,1, 2.966, 10526.430, 217.880, 52666.294 21/03/15,10:51:10,17,08,1, 11.9,1,1, 2.966, 10526.392, 217.880, 52666.315 21/03/15,10:51:10,18,08,1, 11.9,1,1, 2.966, 10526.381, 217.878, 52666.311 21/03/15,10:51:10,19,08,1, 11.9,1,1, 2.966, 10526.396, 217.896, 52666.288 21/03/15,10:51:11,00,08,1, 11.9,1,1, 2.969, 10526.392, 217.896, 52666.288 21/03/15,10:51:11,01,08,1, 11.9,1,1, 2.969, 10526.424, 217.872, 52666.290 21/03/15,10:51:11,02,08,1, 11.9,1,1, 2.969, 10526.431, 217.886, 52666.234 21/03/15,10:51:11,03,08,1, 11.9,1,1, 2.969, 10526.390, 217.851, 52666.284 21/03/15,10:51:11,04,08,1, 11.9,1,1, 2.969, 10526.421, 217.865, 52666.431 21/03/15,10:51:11,05,08,1, 11.9,1,1, 2.969, 10526.422, 217.860, 52666.230 21/03/15,10:51:11,06,08,1, 11.9,1,1, 2.969, 10526.401, 217.861, 52666.240 21/03/15,10:51:11,07,08,1, 11.9,1,1, 2.969, 10526.399, 217.865, 52666.307 21/03/15,10:51:11,08,08,1, 11.9,1,1, 2.969, 10526.406, 217.843, 52666.282 21/03/15,10:51:11,09,08,1, 11.9,1,1, 2.969, 10526.430, 217.849, 52666.316 21/03/15,10:51:11,10,08,1, 11.9,1,1, 2.969, 10526.415, 217.868, 52666.290 21/03/15,10:51:11,11,08,1, 11.9,1,1, 2.969, 10526.425, 217.865, 52666.321 21/03/15,10:51:11,12,08,1, 11.9,1,1, 2.969, 10526.431, 217.857, 52666.294 21/03/15,10:51:11,13,08,1, 11.9,1,1, 2.969, 10526.404, 217.866, 52666.294 21/03/15,10:51:11,14,08,1, 11.9,1,1, 2.969, 10526.396, 217.870, 52666.293 21/03/15,10:51:11,15,08,1, 11.9,1,1, 2.969, 10526.416, 217.848, 52666.319 21/03/15,10:51:11,16,08,1, 11.9,1,1, 2.969, 10526.413, 217.872, 52666.306 21/03/15,10:51:11,17,08,1, 11.9,1,1, 2.969, 10526.413, 217.872, 52666.338 21/03/15,10:51:11,18,08,1, 11.9,1,1, 2.969, 10526.407, 217.850, 52666.326 21/03/15,10:51:11,19,08,1, 11.9,1,1, 2.969, 10526.412, 217.869, 52666.333 21/03/15,10:51:12,00,08,1, 11.9,1,1, 2.968, 10526.409, 217.869, 52666.333 21/03/15,10:51:12,01,08,1, 11.9,1,1, 2.968, 10526.424, 217.849, 52666.285 21/03/15,10:51:12,02,08,1, 11.9,1,1, 2.968, 10526.428, 217.852, 52666.305 21/03/15,10:51:12,03,08,1, 11.9,1,1, 2.968, 10526.414, 217.863, 52666.306 21/03/15,10:51:12,04,08,1, 11.9,1,1, 2.968, 10526.434, 217.875, 52666.313 21/03/15,10:51:12,05,08,1, 11.9,1,1, 2.968, 10526.425, 217.858, 52666.302 21/03/15,10:51:12,06,08,1, 11.9,1,1, 2.968, 10526.416, 217.847, 52666.273 21/03/15,10:51:12,07,08,1, 11.9,1,1, 2.968, 10526.427, 217.865, 52666.300 21/03/15,10:51:12,08,08,1, 11.9,1,1, 2.968, 10526.405, 217.868, 52666.308 21/03/15,10:51:12,09,08,1, 11.9,1,1, 2.968, 10526.436, 217.843, 52666.338 21/03/15,10:51:12,10,08,1, 11.9,1,1, 2.968, 10526.431, 217.863, 52666.323 21/03/15,10:51:12,11,08,1, 11.9,1,1, 2.968, 10526.406, 217.864, 52666.354 21/03/15,10:51:12,12,08,1, 11.9,1,1, 2.968, 10526.424, 217.871, 52666.334 21/03/15,10:51:12,13,08,1, 11.9,1,1, 2.968, 10526.428, 217.851, 52666.319 21/03/15,10:51:12,14,08,1, 11.9,1,1, 2.968, 10526.417, 217.857, 52666.286 21/03/15,10:51:12,15,08,1, 11.9,1,1, 2.968, 10526.401, 217.862, 52666.295 21/03/15,10:51:12,16,08,1, 11.9,1,1, 2.968, 10526.390, 217.848, 52666.299 21/03/15,10:51:12,17,08,1, 11.9,1,1, 2.968, 10526.422, 217.872, 52666.293 21/03/15,10:51:12,18,08,1, 11.9,1,1, 2.968, 10526.405, 217.864, 52666.334 21/03/15,10:51:12,19,08,1, 11.9,1,1, 2.968, 10526.419, 217.842, 52666.321 21/03/15,10:51:13,00,08,1, 11.8,1,1, 2.967, 10526.417, 217.842, 52666.321 21/03/15,10:51:13,01,08,1, 11.8,1,1, 2.967, 10526.402, 217.843, 52666.341 21/03/15,10:51:13,02,08,1, 11.8,1,1, 2.967, 10526.402, 217.849, 52666.342 21/03/15,10:51:13,03,08,1, 11.8,1,1, 2.967, 10526.420, 217.862, 52666.316 21/03/15,10:51:13,04,08,1, 11.8,1,1, 2.967, 10526.414, 217.873, 52666.323 21/03/15,10:51:13,05,08,1, 11.8,1,1, 2.967, 10526.425, 217.866, 52666.336 21/03/15,10:51:13,06,08,1, 11.8,1,1, 2.967, 10526.410, 217.864, 52666.295 21/03/15,10:51:13,07,08,1, 11.8,1,1, 2.967, 10526.398, 217.860, 52666.328 21/03/15,10:51:13,08,08,1, 11.8,1,1, 2.967, 10526.408, 217.840, 52666.313 21/03/15,10:51:13,09,08,1, 11.8,1,1, 2.967, 10526.411, 217.880, 52666.328 21/03/15,10:51:13,10,08,1, 11.8,1,1, 2.967, 10526.417, 217.853, 52666.306 21/03/15,10:51:13,11,08,1, 11.8,1,1, 2.967, 10526.398, 217.847, 52666.303 21/03/15,10:51:13,12,08,1, 11.8,1,1, 2.967, 10526.425, 217.885, 52666.335 21/03/15,10:51:13,13,08,1, 11.8,1,1, 2.967, 10526.411, 217.848, 52666.322 21/03/15,10:51:13,14,08,1, 11.8,1,1, 2.967, 10526.406, 217.856, 52666.341 21/03/15,10:51:13,15,08,1, 11.8,1,1, 2.967, 10526.432, 217.903, 52666.357 21/03/15,10:51:13,16,08,1, 11.8,1,1, 2.967, 10526.374, 217.847, 52666.331 21/03/15,10:51:13,17,08,1, 11.8,1,1, 2.967, 10526.413, 217.875, 52666.360 21/03/15,10:51:13,18,08,1, 11.8,1,1, 2.967, 10526.405, 217.880, 52666.369 21/03/15,10:51:13,19,08,1, 11.8,1,1, 2.967, 10526.415, 217.868, 52666.364 21/03/15,10:51:14,00,08,1, 11.9,1,1, 2.968, 10526.409, 217.868, 52666.364 21/03/15,10:51:14,01,08,1, 11.9,1,1, 2.968, 10526.433, 217.850, 52666.263 21/03/15,10:51:14,02,08,1, 11.9,1,1, 2.968, 10526.450, 217.843, 52666.164 21/03/15,10:51:14,03,08,1, 11.9,1,1, 2.968, 10526.417, 217.866, 52666.388 21/03/15,10:51:14,04,08,1, 11.9,1,1, 2.968, 10526.434, 217.872, 52666.403 21/03/15,10:51:14,05,08,1, 11.9,1,1, 2.968, 10526.419, 217.904, 52666.364 21/03/15,10:51:14,06,08,1, 11.9,1,1, 2.968, 10526.372, 217.870, 52666.337 21/03/15,10:51:14,07,08,1, 11.9,1,1, 2.968, 10526.402, 217.885, 52666.325 21/03/15,10:51:14,08,08,1, 11.9,1,1, 2.968, 10526.402, 217.898, 52666.340 21/03/15,10:51:14,09,08,1, 11.9,1,1, 2.968, 10526.381, 217.857, 52666.308 21/03/15,10:51:14,10,08,1, 11.9,1,1, 2.968, 10526.406, 217.902, 52666.362 21/03/15,10:51:14,11,08,1, 11.9,1,1, 2.968, 10526.390, 217.873, 52666.323 21/03/15,10:51:14,12,08,1, 11.9,1,1, 2.968, 10526.386, 217.899, 52666.341 21/03/15,10:51:14,13,08,1, 11.9,1,1, 2.968, 10526.414, 217.888, 52666.350 21/03/15,10:51:14,14,08,1, 11.9,1,1, 2.968, 10526.395, 217.895, 52666.358 21/03/15,10:51:14,15,08,1, 11.9,1,1, 2.968, 10526.389, 217.917, 52666.350 21/03/15,10:51:14,16,08,1, 11.9,1,1, 2.968, 10526.388, 217.872, 52666.312 21/03/15,10:51:14,17,08,1, 11.9,1,1, 2.968, 10526.400, 217.925, 52666.374 21/03/15,10:51:14,18,08,1, 11.9,1,1, 2.968, 10526.393, 217.910, 52666.386 21/03/15,10:51:14,19,08,1, 11.9,1,1, 2.968, 10526.400, 217.896, 52666.364 21/03/15,10:51:15,00,08,1, 11.8,1,1, 2.970, 10526.392, 217.896, 52666.364 21/03/15,10:51:15,01,08,1, 11.8,1,1, 2.970, 10526.391, 217.903, 52666.368 21/03/15,10:51:15,02,08,1, 11.8,1,1, 2.970, 10526.404, 217.908, 52666.357 21/03/15,10:51:15,03,08,1, 11.8,1,1, 2.970, 10526.389, 217.925, 52666.367 21/03/15,10:51:15,04,08,1, 11.8,1,1, 2.970, 10526.373, 217.916, 52666.371 21/03/15,10:51:15,05,08,1, 11.8,1,1, 2.970, 10526.387, 217.915, 52666.395 21/03/15,10:51:15,06,08,1, 11.8,1,1, 2.970, 10526.387, 217.890, 52666.347 21/03/15,10:51:15,07,08,1, 11.8,1,1, 2.970, 10526.382, 217.906, 52666.366 21/03/15,10:51:15,08,08,1, 11.8,1,1, 2.970, 10526.391, 217.916, 52666.370 21/03/15,10:51:15,09,08,1, 11.8,1,1, 2.970, 10526.360, 217.907, 52666.388 21/03/15,10:51:15,10,08,1, 11.8,1,1, 2.970, 10526.386, 217.938, 52666.405 21/03/15,10:51:15,11,08,1, 11.8,1,1, 2.970, 10526.380, 217.930, 52666.385 21/03/15,10:51:15,12,08,1, 11.8,1,1, 2.970, 10526.399, 217.918, 52666.381 21/03/15,10:51:15,13,08,1, 11.8,1,1, 2.970, 10526.389, 217.921, 52666.414 21/03/15,10:51:15,14,08,1, 11.8,1,1, 2.970, 10526.340, 217.911, 52666.360 21/03/15,10:51:15,15,08,1, 11.8,1,1, 2.970, 10526.363, 217.898, 52666.374 21/03/15,10:51:15,16,08,1, 11.8,1,1, 2.970, 10526.358, 217.936, 52666.377 21/03/15,10:51:15,17,08,1, 11.8,1,1, 2.970, 10526.346, 217.939, 52666.396 21/03/15,10:51:15,18,08,1, 11.8,1,1, 2.970, 10526.370, 217.964, 52666.403 21/03/15,10:51:15,19,08,1, 11.8,1,1, 2.970, 10526.364, 217.947, 52666.411 21/03/15,10:51:16,00,08,1, 11.9,1,1, 2.963, 10526.359, 217.947, 52666.411 21/03/15,10:51:16,01,08,1, 11.9,1,1, 2.963, 10526.356, 217.947, 52666.387 21/03/15,10:51:16,02,08,1, 11.9,1,1, 2.963, 10526.374, 217.962, 52666.414 21/03/15,10:51:16,03,08,1, 11.9,1,1, 2.963, 10526.356, 217.948, 52666.405 21/03/15,10:51:16,04,08,1, 11.9,1,1, 2.963, 10526.362, 217.948, 52666.390 21/03/15,10:51:16,05,08,1, 11.9,1,1, 2.963, 10526.377, 217.974, 52666.400 21/03/15,10:51:16,06,08,1, 11.9,1,1, 2.963, 10526.347, 217.951, 52666.408 21/03/15,10:51:16,07,08,1, 11.9,1,1, 2.963, 10526.366, 217.964, 52666.385 21/03/15,10:51:16,08,08,1, 11.9,1,1, 2.963, 10526.361, 217.951, 52666.408 21/03/15,10:51:16,09,08,1, 11.9,1,1, 2.963, 10526.339, 217.952, 52666.408 21/03/15,10:51:16,10,08,1, 11.9,1,1, 2.963, 10526.351, 217.992, 52666.387 21/03/15,10:51:16,11,08,1, 11.9,1,1, 2.963, 10526.350, 217.969, 52666.411 21/03/15,10:51:16,12,08,1, 11.9,1,1, 2.963, 10526.335, 217.983, 52666.412 21/03/15,10:51:16,13,08,1, 11.9,1,1, 2.963, 10526.358, 217.984, 52666.403 21/03/15,10:51:16,14,08,1, 11.9,1,1, 2.963, 10526.334, 217.982, 52666.402 21/03/15,10:51:16,15,08,1, 11.9,1,1, 2.963, 10526.312, 217.989, 52666.422 21/03/15,10:51:16,16,08,1, 11.9,1,1, 2.963, 10526.337, 217.989, 52666.396 21/03/15,10:51:16,17,08,1, 11.9,1,1, 2.963, 10526.358, 218.000, 52666.394 21/03/15,10:51:16,18,08,1, 11.9,1,1, 2.963, 10526.327, 217.978, 52666.425 21/03/15,10:51:16,19,08,1, 11.9,1,1, 2.963, 10526.335, 217.990, 52666.464 21/03/15,10:51:17,00,08,1, 11.9,1,1, 2.967, 10526.334, 217.990, 52666.464 21/03/15,10:51:17,01,08,1, 11.9,1,1, 2.967, 10526.319, 217.985, 52666.457 21/03/15,10:51:17,02,08,1, 11.9,1,1, 2.967, 10526.324, 218.024, 52666.449 21/03/15,10:51:17,03,08,1, 11.9,1,1, 2.967, 10526.309, 218.007, 52666.440 21/03/15,10:51:17,04,08,1, 11.9,1,1, 2.967, 10526.301, 217.988, 52666.340 21/03/15,10:51:17,05,08,1, 11.9,1,1, 2.967, 10526.337, 218.023, 52666.474 21/03/15,10:51:17,06,08,1, 11.9,1,1, 2.967, 10526.311, 217.988, 52666.462 21/03/15,10:51:17,07,08,1, 11.9,1,1, 2.967, 10526.281, 218.001, 52666.437 21/03/15,10:51:17,08,08,1, 11.9,1,1, 2.967, 10526.296, 217.990, 52666.437 21/03/15,10:51:17,09,08,1, 11.9,1,1, 2.967, 10526.272, 217.987, 52666.460 21/03/15,10:51:17,10,08,1, 11.9,1,1, 2.967, 10526.288, 218.007, 52666.434 21/03/15,10:51:17,11,08,1, 11.9,1,1, 2.967, 10526.280, 217.976, 52666.414 21/03/15,10:51:17,12,08,1, 11.9,1,1, 2.967, 10526.277, 218.024, 52666.453 21/03/15,10:51:17,13,08,1, 11.9,1,1, 2.967, 10526.280, 218.013, 52666.449 21/03/15,10:51:17,14,08,1, 11.9,1,1, 2.967, 10526.286, 217.984, 52666.454 21/03/15,10:51:17,15,08,1, 11.9,1,1, 2.967, 10526.282, 218.017, 52666.476 21/03/15,10:51:17,16,08,1, 11.9,1,1, 2.967, 10526.267, 217.996, 52666.449 21/03/15,10:51:17,17,08,1, 11.9,1,1, 2.967, 10526.263, 218.012, 52666.422 21/03/15,10:51:17,18,08,1, 11.9,1,1, 2.967, 10526.272, 218.022, 52666.434 21/03/15,10:51:17,19,08,1, 11.9,1,1, 2.967, 10526.298, 218.010, 52666.454 21/03/15,10:51:18,00,08,1, 11.9,1,1, 2.970, 10526.292, 218.010, 52666.454 21/03/15,10:51:18,01,08,1, 11.9,1,1, 2.970, 10526.281, 217.997, 52666.425 21/03/15,10:51:18,02,08,1, 11.9,1,1, 2.970, 10526.274, 218.045, 52666.453 21/03/15,10:51:18,03,08,1, 11.9,1,1, 2.970, 10526.268, 218.025, 52666.432 21/03/15,10:51:18,04,08,1, 11.9,1,1, 2.970, 10526.258, 218.022, 52666.448 21/03/15,10:51:18,05,08,1, 11.9,1,1, 2.970, 10526.266, 218.040, 52666.434 21/03/15,10:51:18,06,08,1, 11.9,1,1, 2.970, 10526.236, 218.030, 52666.452 21/03/15,10:51:18,07,08,1, 11.9,1,1, 2.970, 10526.250, 218.035, 52666.445 21/03/15,10:51:18,08,08,1, 11.9,1,1, 2.970, 10526.248, 218.038, 52666.426 21/03/15,10:51:18,09,08,1, 11.9,1,1, 2.970, 10526.251, 218.043, 52666.420 21/03/15,10:51:18,10,08,1, 11.9,1,1, 2.970, 10526.245, 218.066, 52666.415 21/03/15,10:51:18,11,08,1, 11.9,1,1, 2.970, 10526.238, 218.060, 52666.434 21/03/15,10:51:18,12,08,1, 11.9,1,1, 2.970, 10526.217, 218.067, 52666.389 21/03/15,10:51:18,13,08,1, 11.9,1,1, 2.970, 10526.261, 218.050, 52666.433 21/03/15,10:51:18,14,08,1, 11.9,1,1, 2.970, 10526.239, 218.044, 52666.418 21/03/15,10:51:18,15,08,1, 11.9,1,1, 2.970, 10526.233, 218.083, 52666.423 21/03/15,10:51:18,16,08,1, 11.9,1,1, 2.970, 10526.216, 218.054, 52666.430 21/03/15,10:51:18,17,08,1, 11.9,1,1, 2.970, 10526.226, 218.061, 52666.417 21/03/15,10:51:18,18,08,1, 11.9,1,1, 2.970, 10526.217, 218.077, 52666.429 21/03/15,10:51:18,19,08,1, 11.9,1,1, 2.970, 10526.243, 218.064, 52666.429 21/03/15,10:51:19,00,08,1, 12.0,1,1, 2.965, 10526.242, 218.064, 52666.429 21/03/15,10:51:19,01,08,1, 12.0,1,1, 2.965, 10526.198, 218.051, 52666.423 21/03/15,10:51:19,02,08,1, 12.0,1,1, 2.965, 10526.214, 218.074, 52666.448 21/03/15,10:51:19,03,08,1, 12.0,1,1, 2.965, 10526.190, 218.083, 52666.460 21/03/15,10:51:19,04,08,1, 12.0,1,1, 2.965, 10526.198, 218.065, 52666.439 21/03/15,10:51:19,05,08,1, 12.0,1,1, 2.965, 10526.177, 218.081, 52666.438 21/03/15,10:51:19,06,08,1, 12.0,1,1, 2.965, 10526.177, 218.095, 52666.431 21/03/15,10:51:19,07,08,1, 12.0,1,1, 2.965, 10526.181, 218.084, 52666.456 21/03/15,10:51:19,08,08,1, 12.0,1,1, 2.965, 10526.194, 218.085, 52666.440 21/03/15,10:51:19,09,08,1, 12.0,1,1, 2.965, 10526.192, 218.074, 52666.423 21/03/15,10:51:19,10,08,1, 12.0,1,1, 2.965, 10526.162, 218.095, 52666.452 21/03/15,10:51:19,11,08,1, 12.0,1,1, 2.965, 10526.183, 218.081, 52666.431 21/03/15,10:51:19,12,08,1, 12.0,1,1, 2.965, 10526.169, 218.090, 52666.426 21/03/15,10:51:19,13,08,1, 12.0,1,1, 2.965, 10526.168, 218.094, 52666.418 21/03/15,10:51:19,14,08,1, 12.0,1,1, 2.965, 10526.165, 218.109, 52666.440 21/03/15,10:51:19,15,08,1, 12.0,1,1, 2.965, 10526.177, 218.124, 52666.452 21/03/15,10:51:19,16,08,1, 12.0,1,1, 2.965, 10526.164, 218.108, 52666.454 21/03/15,10:51:19,17,08,1, 12.0,1,1, 2.965, 10526.144, 218.106, 52666.312 21/03/15,10:51:19,18,08,1, 12.0,1,1, 2.965, 10526.172, 218.107, 52666.516 21/03/15,10:51:19,19,08,1, 12.0,1,1, 2.965, 10526.171, 218.100, 52666.426 21/03/15,10:51:20,00,08,1, 11.9,1,1, 2.969, 10526.167, 218.100, 52666.426 21/03/15,10:51:20,01,08,1, 11.9,1,1, 2.969, 10526.170, 218.107, 52666.419 21/03/15,10:51:20,02,08,1, 11.9,1,1, 2.969, 10526.166, 218.126, 52666.494 21/03/15,10:51:20,03,08,1, 11.9,1,1, 2.969, 10526.141, 218.118, 52666.452 21/03/15,10:51:20,04,08,1, 11.9,1,1, 2.969, 10526.152, 218.100, 52666.462 21/03/15,10:51:20,05,08,1, 11.9,1,1, 2.969, 10526.121, 218.121, 52666.450 21/03/15,10:51:20,06,08,1, 11.9,1,1, 2.969, 10526.115, 218.123, 52666.441 21/03/15,10:51:20,07,08,1, 11.9,1,1, 2.969, 10526.117, 218.143, 52666.488 21/03/15,10:51:20,08,08,1, 11.9,1,1, 2.969, 10526.139, 218.131, 52666.455 21/03/15,10:51:20,09,08,1, 11.9,1,1, 2.969, 10526.129, 218.144, 52666.440 21/03/15,10:51:20,10,08,1, 11.9,1,1, 2.969, 10526.134, 218.166, 52666.481 21/03/15,10:51:20,11,08,1, 11.9,1,1, 2.969, 10526.134, 218.163, 52666.467 21/03/15,10:51:20,12,08,1, 11.9,1,1, 2.969, 10526.108, 218.147, 52666.491 21/03/15,10:51:20,13,08,1, 11.9,1,1, 2.969, 10526.122, 218.151, 52666.482 21/03/15,10:51:20,14,08,1, 11.9,1,1, 2.969, 10526.119, 218.134, 52666.477 21/03/15,10:51:20,15,08,1, 11.9,1,1, 2.969, 10526.074, 218.134, 52666.457 21/03/15,10:51:20,16,08,1, 11.9,1,1, 2.969, 10526.113, 218.138, 52666.490 21/03/15,10:51:20,17,08,1, 11.9,1,1, 2.969, 10526.105, 218.151, 52666.513 21/03/15,10:51:20,18,08,1, 11.9,1,1, 2.969, 10526.103, 218.162, 52666.490 21/03/15,10:51:20,19,08,1, 11.9,1,1, 2.969, 10526.095, 218.141, 52666.487 21/03/15,10:51:21,00,08,1, 11.9,1,1, 2.971, 10526.092, 218.141, 52666.487 21/03/15,10:51:21,01,08,1, 11.9,1,1, 2.971, 10526.074, 218.173, 52666.457 21/03/15,10:51:21,02,08,1, 11.9,1,1, 2.971, 10526.072, 218.187, 52666.533 21/03/15,10:51:21,03,08,1, 11.9,1,1, 2.971, 10526.117, 218.164, 52666.510 21/03/15,10:51:21,04,08,1, 11.9,1,1, 2.971, 10526.050, 218.167, 52666.503 21/03/15,10:51:21,05,08,1, 11.9,1,1, 2.971, 10526.110, 218.184, 52666.518 21/03/15,10:51:21,06,08,1, 11.9,1,1, 2.971, 10526.094, 218.177, 52666.518 21/03/15,10:51:21,07,08,1, 11.9,1,1, 2.971, 10526.089, 218.191, 52666.495 21/03/15,10:51:21,08,08,1, 11.9,1,1, 2.971, 10526.086, 218.182, 52666.495 21/03/15,10:51:21,09,08,1, 11.9,1,1, 2.971, 10526.056, 218.192, 52666.499 21/03/15,10:51:21,10,08,1, 11.9,1,1, 2.971, 10526.076, 218.214, 52666.513 21/03/15,10:51:21,11,08,1, 11.9,1,1, 2.971, 10526.059, 218.238, 52666.518 21/03/15,10:51:21,12,08,1, 11.9,1,1, 2.971, 10526.062, 218.194, 52666.513 21/03/15,10:51:21,13,08,1, 11.9,1,1, 2.971, 10526.071, 218.205, 52666.503 21/03/15,10:51:21,14,08,1, 11.9,1,1, 2.971, 10526.065, 218.206, 52666.489 21/03/15,10:51:21,15,08,1, 11.9,1,1, 2.971, 10526.054, 218.235, 52666.516 21/03/15,10:51:21,16,08,1, 11.9,1,1, 2.971, 10526.053, 218.219, 52666.448 21/03/15,10:51:21,17,08,1, 11.9,1,1, 2.971, 10526.051, 218.212, 52666.524 21/03/15,10:51:21,18,08,1, 11.9,1,1, 2.971, 10526.031, 218.231, 52666.512 21/03/15,10:51:21,19,08,1, 11.9,1,1, 2.971, 10526.061, 218.235, 52666.497 21/03/15,10:51:22,00,11,1, 11.9,1,1, 2.969, 10526.059, 218.235, 52666.497 21/03/15,10:51:22,01,11,1, 11.9,1,1, 2.969, 10526.009, 218.236, 52666.505 21/03/15,10:51:22,02,11,1, 11.9,1,1, 2.969, 10526.020, 218.245, 52666.492 21/03/15,10:51:22,03,11,1, 11.9,1,1, 2.969, 10526.027, 218.234, 52666.503 21/03/15,10:51:22,04,11,1, 11.9,1,1, 2.969, 10526.041, 218.241, 52666.492 21/03/15,10:51:22,05,11,1, 11.9,1,1, 2.969, 10526.011, 218.254, 52666.508 21/03/15,10:51:22,06,11,1, 11.9,1,1, 2.969, 10526.005, 218.269, 52666.775 21/03/15,10:51:22,07,11,1, 11.9,1,1, 2.969, 10526.055, 218.254, 52666.487 21/03/15,10:51:22,08,11,1, 11.9,1,1, 2.969, 10526.064, 218.257, 52666.443 21/03/15,10:51:22,09,11,1, 11.9,1,1, 2.969, 10526.021, 218.267, 52666.444 21/03/15,10:51:22,10,11,1, 11.9,1,1, 2.969, 10526.016, 218.246, 52666.490 21/03/15,10:51:22,11,11,1, 11.9,1,1, 2.969, 10526.006, 218.253, 52666.482 21/03/15,10:51:22,12,11,1, 11.9,1,1, 2.969, 10526.020, 218.265, 52666.512 21/03/15,10:51:22,13,11,1, 11.9,1,1, 2.969, 10526.005, 218.257, 52666.498 21/03/15,10:51:22,14,11,1, 11.9,1,1, 2.969, 10525.996, 218.246, 52666.471 21/03/15,10:51:22,15,11,1, 11.9,1,1, 2.969, 10525.990, 218.268, 52666.532 21/03/15,10:51:22,16,11,1, 11.9,1,1, 2.969, 10526.007, 218.269, 52666.477 21/03/15,10:51:22,17,11,1, 11.9,1,1, 2.969, 10525.991, 218.276, 52666.501 21/03/15,10:51:22,18,11,1, 11.9,1,1, 2.969, 10525.972, 218.280, 52666.645 21/03/15,10:51:22,19,11,1, 11.9,1,1, 2.969, 10525.965, 218.279, 52666.443 21/03/15,10:51:23,00,08,1, 11.9,1,1, 2.967, 10525.959, 218.279, 52666.443 21/03/15,10:51:23,01,08,1, 11.9,1,1, 2.967, 10525.966, 218.291, 52666.471 21/03/15,10:51:23,02,08,1, 11.9,1,1, 2.967, 10525.941, 218.300, 52666.471 21/03/15,10:51:23,03,08,1, 11.9,1,1, 2.967, 10525.965, 218.308, 52666.499 21/03/15,10:51:23,04,08,1, 11.9,1,1, 2.967, 10525.971, 218.298, 52666.516 21/03/15,10:51:23,05,08,1, 11.9,1,1, 2.967, 10525.957, 218.287, 52666.486 21/03/15,10:51:23,06,08,1, 11.9,1,1, 2.967, 10525.950, 218.265, 52666.488 21/03/15,10:51:23,07,08,1, 11.9,1,1, 2.967, 10525.946, 218.304, 52666.462 21/03/15,10:51:23,08,08,1, 11.9,1,1, 2.967, 10525.962, 218.294, 52666.495 21/03/15,10:51:23,09,08,1, 11.9,1,1, 2.967, 10525.930, 218.277, 52666.485 21/03/15,10:51:23,10,08,1, 11.9,1,1, 2.967, 10525.931, 218.295, 52666.514 21/03/15,10:51:23,11,08,1, 11.9,1,1, 2.967, 10525.909, 218.288, 52666.493 21/03/15,10:51:23,12,08,1, 11.9,1,1, 2.967, 10525.938, 218.309, 52666.526 21/03/15,10:51:23,13,08,1, 11.9,1,1, 2.967, 10525.934, 218.324, 52666.503 21/03/15,10:51:23,14,08,1, 11.9,1,1, 2.967, 10525.929, 218.309, 52666.517 21/03/15,10:51:23,15,08,1, 11.9,1,1, 2.967, 10525.905, 218.332, 52666.515 21/03/15,10:51:23,16,08,1, 11.9,1,1, 2.967, 10525.933, 218.291, 52666.531 21/03/15,10:51:23,17,08,1, 11.9,1,1, 2.967, 10525.901, 218.317, 52666.547 21/03/15,10:51:23,18,08,1, 11.9,1,1, 2.967, 10525.908, 218.316, 52666.525 21/03/15,10:51:23,19,08,1, 11.9,1,1, 2.967, 10525.915, 218.314, 52666.550 21/03/15,10:51:24,00,08,1, 11.7,1,1, 2.963, 10525.908, 218.314, 52666.550 21/03/15,10:51:24,01,08,1, 11.7,1,1, 2.963, 10525.883, 218.300, 52666.538 21/03/15,10:51:24,02,08,1, 11.7,1,1, 2.963, 10525.918, 218.330, 52666.524 21/03/15,10:51:24,03,08,1, 11.7,1,1, 2.963, 10525.877, 218.335, 52666.543 21/03/15,10:51:24,04,08,1, 11.7,1,1, 2.963, 10525.884, 218.319, 52666.520 21/03/15,10:51:24,05,08,1, 11.7,1,1, 2.963, 10525.884, 218.356, 52666.530 21/03/15,10:51:24,06,08,1, 11.7,1,1, 2.963, 10525.872, 218.328, 52666.496 21/03/15,10:51:24,07,08,1, 11.7,1,1, 2.963, 10525.883, 218.320, 52666.503 21/03/15,10:51:24,08,08,1, 11.7,1,1, 2.963, 10525.881, 218.323, 52666.496 21/03/15,10:51:24,09,08,1, 11.7,1,1, 2.963, 10525.858, 218.324, 52666.480 21/03/15,10:51:24,10,08,1, 11.7,1,1, 2.963, 10525.865, 218.348, 52666.525 21/03/15,10:51:24,11,08,1, 11.7,1,1, 2.963, 10525.874, 218.317, 52666.488 21/03/15,10:51:24,12,08,1, 11.7,1,1, 2.963, 10525.864, 218.328, 52666.471 21/03/15,10:51:24,13,08,1, 11.7,1,1, 2.963, 10525.876, 218.337, 52666.560 21/03/15,10:51:24,14,08,1, 11.7,1,1, 2.963, 10525.859, 218.325, 52666.513 21/03/15,10:51:24,15,08,1, 11.7,1,1, 2.963, 10525.861, 218.329, 52666.511 21/03/15,10:51:24,16,08,1, 11.7,1,1, 2.963, 10525.851, 218.304, 52666.498 21/03/15,10:51:24,17,08,1, 11.7,1,1, 2.963, 10525.877, 218.345, 52666.514 21/03/15,10:51:24,18,08,1, 11.7,1,1, 2.963, 10525.856, 218.346, 52666.510 21/03/15,10:51:24,19,08,1, 11.7,1,1, 2.963, 10525.847, 218.360, 52666.490 21/03/15,10:51:25,00,08,1, 11.9,1,1, 2.967, 10525.842, 218.360, 52666.490 21/03/15,10:51:25,01,08,1, 11.9,1,1, 2.967, 10525.837, 218.338, 52666.517 21/03/15,10:51:25,02,08,1, 11.9,1,1, 2.967, 10525.827, 218.354, 52666.508 21/03/15,10:51:25,03,08,1, 11.9,1,1, 2.967, 10525.838, 218.351, 52666.523 21/03/15,10:51:25,04,08,1, 11.9,1,1, 2.967, 10525.843, 218.332, 52666.538 21/03/15,10:51:25,05,08,1, 11.9,1,1, 2.967, 10525.840, 218.371, 52666.503 21/03/15,10:51:25,06,08,1, 11.9,1,1, 2.967, 10525.839, 218.334, 52666.512 21/03/15,10:51:25,07,08,1, 11.9,1,1, 2.967, 10525.805, 218.336, 52666.505 21/03/15,10:51:25,08,08,1, 11.9,1,1, 2.967, 10525.840, 218.345, 52666.532 21/03/15,10:51:25,09,08,1, 11.9,1,1, 2.967, 10525.818, 218.335, 52666.460 21/03/15,10:51:25,10,08,1, 11.9,1,1, 2.967, 10525.822, 218.344, 52666.513 21/03/15,10:51:25,11,08,1, 11.9,1,1, 2.967, 10525.834, 218.348, 52666.507 21/03/15,10:51:25,12,08,1, 11.9,1,1, 2.967, 10525.824, 218.340, 52666.492 21/03/15,10:51:25,13,08,1, 11.9,1,1, 2.967, 10525.843, 218.331, 52666.537 21/03/15,10:51:25,14,08,1, 11.9,1,1, 2.967, 10525.807, 218.342, 52666.575 21/03/15,10:51:25,15,08,1, 11.9,1,1, 2.967, 10525.843, 218.331, 52666.502 21/03/15,10:51:25,16,08,1, 11.9,1,1, 2.967, 10525.820, 218.362, 52666.512 21/03/15,10:51:25,17,08,1, 11.9,1,1, 2.967, 10525.825, 218.341, 52666.522 21/03/15,10:51:25,18,08,1, 11.9,1,1, 2.967, 10525.810, 218.349, 52666.530 21/03/15,10:51:25,19,08,1, 11.9,1,1, 2.967, 10525.824, 218.348, 52666.534 21/03/15,10:51:26,00,10,1, 11.9,1,1, 2.969, 10525.817, 218.348, 52666.534 21/03/15,10:51:26,01,10,1, 11.9,1,1, 2.969, 10525.815, 218.341, 52666.486 21/03/15,10:51:26,02,10,1, 11.9,1,1, 2.969, 10525.824, 218.349, 52666.486 21/03/15,10:51:26,03,10,1, 11.9,1,1, 2.969, 10525.790, 218.338, 52666.392 21/03/15,10:51:26,04,10,1, 11.9,1,1, 2.969, 10525.819, 218.369, 52666.525 21/03/15,10:51:26,05,10,1, 11.9,1,1, 2.969, 10525.831, 218.347, 52666.488 21/03/15,10:51:26,06,10,1, 11.9,1,1, 2.969, 10525.817, 218.341, 52666.485 21/03/15,10:51:26,07,10,1, 11.9,1,1, 2.969, 10525.822, 218.359, 52666.497 21/03/15,10:51:26,08,10,1, 11.9,1,1, 2.969, 10525.825, 218.337, 52666.516 21/03/15,10:51:26,09,10,1, 11.9,1,1, 2.969, 10525.789, 218.331, 52666.523 21/03/15,10:51:26,10,10,1, 11.9,1,1, 2.969, 10525.795, 218.353, 52666.524 21/03/15,10:51:26,11,10,1, 11.9,1,1, 2.969, 10525.821, 218.367, 52666.507 21/03/15,10:51:26,12,10,1, 11.9,1,1, 2.969, 10525.797, 218.371, 52666.519 21/03/15,10:51:26,13,10,1, 11.9,1,1, 2.969, 10525.814, 218.358, 52666.535 21/03/15,10:51:26,14,10,1, 11.9,1,1, 2.969, 10525.814, 218.331, 52666.494 21/03/15,10:51:26,15,10,1, 11.9,1,1, 2.969, 10525.791, 218.341, 52666.480 21/03/15,10:51:26,16,10,1, 11.9,1,1, 2.969, 10525.795, 218.322, 52666.470 21/03/15,10:51:26,17,10,1, 11.9,1,1, 2.969, 10525.796, 218.344, 52666.470 21/03/15,10:51:26,18,10,1, 11.9,1,1, 2.969, 10525.783, 218.341, 52666.463 21/03/15,10:51:26,19,10,1, 11.9,1,1, 2.969, 10525.806, 218.328, 52666.476 21/03/15,10:51:27,00,09,1, 11.9,1,1, 2.970, 10525.800, 218.328, 52666.476 21/03/15,10:51:27,01,09,1, 11.9,1,1, 2.970, 10525.785, 218.311, 52666.443 21/03/15,10:51:27,02,09,1, 11.9,1,1, 2.970, 10525.805, 218.343, 52666.454 21/03/15,10:51:27,03,09,1, 11.9,1,1, 2.970, 10525.797, 218.345, 52666.445 21/03/15,10:51:27,04,09,1, 11.9,1,1, 2.970, 10525.827, 218.359, 52666.485 21/03/15,10:51:27,05,09,1, 11.9,1,1, 2.970, 10525.810, 218.333, 52666.446 21/03/15,10:51:27,06,09,1, 11.9,1,1, 2.970, 10525.810, 218.331, 52666.470 21/03/15,10:51:27,07,09,1, 11.9,1,1, 2.970, 10525.827, 218.340, 52666.470 21/03/15,10:51:27,08,09,1, 11.9,1,1, 2.970, 10525.799, 218.337, 52666.468 21/03/15,10:51:27,09,09,1, 11.9,1,1, 2.970, 10525.817, 218.320, 52666.441 21/03/15,10:51:27,10,09,1, 11.9,1,1, 2.970, 10525.822, 218.349, 52666.473 21/03/15,10:51:27,11,09,1, 11.9,1,1, 2.970, 10525.817, 218.339, 52666.443 21/03/15,10:51:27,12,09,1, 11.9,1,1, 2.970, 10525.825, 218.355, 52666.459 21/03/15,10:51:27,13,09,1, 11.9,1,1, 2.970, 10525.820, 218.359, 52666.448 21/03/15,10:51:27,14,09,1, 11.9,1,1, 2.970, 10525.837, 218.359, 52666.453 21/03/15,10:51:27,15,09,1, 11.9,1,1, 2.970, 10525.850, 218.333, 52666.477 21/03/15,10:51:27,16,09,1, 11.9,1,1, 2.970, 10525.811, 218.329, 52666.403 21/03/15,10:51:27,17,09,1, 11.9,1,1, 2.970, 10525.828, 218.368, 52666.471 21/03/15,10:51:27,18,09,1, 11.9,1,1, 2.970, 10525.826, 218.346, 52666.439 21/03/15,10:51:27,19,09,1, 11.9,1,1, 2.970, 10525.833, 218.331, 52666.453 21/03/15,10:51:28,00,09,1, 11.9,1,1, 2.969, 10525.833, 218.331, 52666.453 21/03/15,10:51:28,01,09,1, 11.9,1,1, 2.969, 10525.844, 218.356, 52666.394 21/03/15,10:51:28,02,09,1, 11.9,1,1, 2.969, 10525.838, 218.348, 52666.472 21/03/15,10:51:28,03,09,1, 11.9,1,1, 2.969, 10525.830, 218.335, 52666.495 21/03/15,10:51:28,04,09,1, 11.9,1,1, 2.969, 10525.841, 218.344, 52666.480 21/03/15,10:51:28,05,09,1, 11.9,1,1, 2.969, 10525.806, 218.372, 52666.459 21/03/15,10:51:28,06,09,1, 11.9,1,1, 2.969, 10525.833, 218.341, 52666.466 21/03/15,10:51:28,07,09,1, 11.9,1,1, 2.969, 10525.820, 218.381, 52666.433 21/03/15,10:51:28,08,09,1, 11.9,1,1, 2.969, 10525.829, 218.348, 52666.464 21/03/15,10:51:28,09,09,1, 11.9,1,1, 2.969, 10525.825, 218.347, 52666.444 21/03/15,10:51:28,10,09,1, 11.9,1,1, 2.969, 10525.840, 218.348, 52666.452 21/03/15,10:51:28,11,09,1, 11.9,1,1, 2.969, 10525.840, 218.332, 52666.446 21/03/15,10:51:28,12,09,1, 11.9,1,1, 2.969, 10525.844, 218.351, 52666.453 21/03/15,10:51:28,13,09,1, 11.9,1,1, 2.969, 10525.850, 218.352, 52666.434 21/03/15,10:51:28,14,09,1, 11.9,1,1, 2.969, 10525.858, 218.350, 52666.454 21/03/15,10:51:28,15,09,1, 11.9,1,1, 2.969, 10525.831, 218.346, 52666.473 21/03/15,10:51:28,16,09,1, 11.9,1,1, 2.969, 10525.825, 218.326, 52666.454 21/03/15,10:51:28,17,09,1, 11.9,1,1, 2.969, 10525.858, 218.341, 52666.466 21/03/15,10:51:28,18,09,1, 11.9,1,1, 2.969, 10525.856, 218.326, 52666.466 21/03/15,10:51:28,19,09,1, 11.9,1,1, 2.969, 10525.842, 218.360, 52666.459 21/03/15,10:51:29,00,09,1, 11.9,1,1, 2.970, 10525.842, 218.360, 52666.459 21/03/15,10:51:29,01,09,1, 11.9,1,1, 2.970, 10525.821, 218.364, 52666.472 21/03/15,10:51:29,02,09,1, 11.9,1,1, 2.970, 10525.863, 218.336, 52666.484 21/03/15,10:51:29,03,09,1, 11.9,1,1, 2.970, 10525.844, 218.361, 52666.503 21/03/15,10:51:29,04,09,1, 11.9,1,1, 2.970, 10525.855, 218.357, 52666.499 21/03/15,10:51:29,05,09,1, 11.9,1,1, 2.970, 10525.851, 218.329, 52666.467 21/03/15,10:51:29,06,09,1, 11.9,1,1, 2.970, 10525.843, 218.340, 52666.477 21/03/15,10:51:29,07,09,1, 11.9,1,1, 2.970, 10525.850, 218.348, 52666.477 21/03/15,10:51:29,08,09,1, 11.9,1,1, 2.970, 10525.848, 218.354, 52666.460 21/03/15,10:51:29,09,09,1, 11.9,1,1, 2.970, 10525.874, 218.368, 52666.475 21/03/15,10:51:29,10,09,1, 11.9,1,1, 2.970, 10525.862, 218.364, 52666.463 21/03/15,10:51:29,11,09,1, 11.9,1,1, 2.970, 10525.864, 218.338, 52666.444 21/03/15,10:51:29,12,09,1, 11.9,1,1, 2.970, 10525.874, 218.361, 52666.452 21/03/15,10:51:29,13,09,1, 11.9,1,1, 2.970, 10525.865, 218.339, 52666.450 21/03/15,10:51:29,14,09,1, 11.9,1,1, 2.970, 10525.877, 218.354, 52666.476 21/03/15,10:51:29,15,09,1, 11.9,1,1, 2.970, 10525.867, 218.359, 52666.442 21/03/15,10:51:29,16,09,1, 11.9,1,1, 2.970, 10525.870, 218.368, 52666.498 21/03/15,10:51:29,17,09,1, 11.9,1,1, 2.970, 10525.866, 218.341, 52666.459 21/03/15,10:51:29,18,09,1, 11.9,1,1, 2.970, 10525.852, 218.357, 52666.489 21/03/15,10:51:29,19,09,1, 11.9,1,1, 2.970, 10525.877, 218.377, 52666.450 21/03/15,10:51:30,00,10,1, 11.8,1,1, 2.967, 10525.875, 218.377, 52666.450 21/03/15,10:51:30,01,10,1, 11.8,1,1, 2.967, 10525.884, 218.363, 52666.471 21/03/15,10:51:30,02,10,1, 11.8,1,1, 2.967, 10525.868, 218.351, 52666.455 21/03/15,10:51:30,03,10,1, 11.8,1,1, 2.967, 10525.877, 218.342, 52666.451 21/03/15,10:51:30,04,10,1, 11.8,1,1, 2.967, 10525.866, 218.353, 52666.485 21/03/15,10:51:30,05,10,1, 11.8,1,1, 2.967, 10525.868, 218.339, 52666.431 21/03/15,10:51:30,06,10,1, 11.8,1,1, 2.967, 10525.841, 218.341, 52666.411 21/03/15,10:51:30,07,10,1, 11.8,1,1, 2.967, 10525.862, 218.352, 52666.478 21/03/15,10:51:30,08,10,1, 11.8,1,1, 2.967, 10525.891, 218.339, 52666.462 21/03/15,10:51:30,09,10,1, 11.8,1,1, 2.967, 10525.876, 218.352, 52666.455 21/03/15,10:51:30,10,10,1, 11.8,1,1, 2.967, 10525.865, 218.346, 52666.432 21/03/15,10:51:30,11,10,1, 11.8,1,1, 2.967, 10525.882, 218.370, 52666.462 21/03/15,10:51:30,12,10,1, 11.8,1,1, 2.967, 10525.881, 218.335, 52666.395 21/03/15,10:51:30,13,10,1, 11.8,1,1, 2.967, 10525.891, 218.332, 52666.450 21/03/15,10:51:30,14,10,1, 11.8,1,1, 2.967, 10525.885, 218.362, 52666.435 21/03/15,10:51:30,15,10,1, 11.8,1,1, 2.967, 10525.875, 218.315, 52666.441 21/03/15,10:51:30,16,10,1, 11.8,1,1, 2.967, 10525.896, 218.349, 52666.417 21/03/15,10:51:30,17,10,1, 11.8,1,1, 2.967, 10525.863, 218.328, 52666.322 21/03/15,10:51:30,18,10,1, 11.8,1,1, 2.967, 10525.879, 218.320, 52666.475 21/03/15,10:51:30,19,10,1, 11.8,1,1, 2.967, 10525.889, 218.336, 52666.440 21/03/15,10:51:31,00,10,1, 11.9,1,1, 2.969, 10525.883, 218.336, 52666.440 21/03/15,10:51:31,01,10,1, 11.9,1,1, 2.969, 10525.885, 218.346, 52666.445 21/03/15,10:51:31,02,10,1, 11.9,1,1, 2.969, 10525.876, 218.341, 52666.421 21/03/15,10:51:31,03,10,1, 11.9,1,1, 2.969, 10525.892, 218.347, 52666.410 21/03/15,10:51:31,04,10,1, 11.9,1,1, 2.969, 10525.893, 218.346, 52666.455 21/03/15,10:51:31,05,10,1, 11.9,1,1, 2.969, 10525.881, 218.352, 52666.406 21/03/15,10:51:31,06,10,1, 11.9,1,1, 2.969, 10525.883, 218.345, 52666.381 21/03/15,10:51:31,07,10,1, 11.9,1,1, 2.969, 10525.869, 218.326, 52666.398 21/03/15,10:51:31,08,10,1, 11.9,1,1, 2.969, 10525.885, 218.351, 52666.427 21/03/15,10:51:31,09,10,1, 11.9,1,1, 2.969, 10525.900, 218.350, 52666.410 21/03/15,10:51:31,10,10,1, 11.9,1,1, 2.969, 10525.884, 218.342, 52666.424 21/03/15,10:51:31,11,10,1, 11.9,1,1, 2.969, 10525.908, 218.344, 52666.387 21/03/15,10:51:31,12,10,1, 11.9,1,1, 2.969, 10525.920, 218.345, 52666.420 21/03/15,10:51:31,13,10,1, 11.9,1,1, 2.969, 10525.899, 218.326, 52666.415 21/03/15,10:51:31,14,10,1, 11.9,1,1, 2.969, 10525.914, 218.332, 52666.432 21/03/15,10:51:31,15,10,1, 11.9,1,1, 2.969, 10525.913, 218.328, 52666.460 21/03/15,10:51:31,16,10,1, 11.9,1,1, 2.969, 10525.902, 218.329, 52666.414 21/03/15,10:51:31,17,10,1, 11.9,1,1, 2.969, 10525.886, 218.319, 52666.413 21/03/15,10:51:31,18,10,1, 11.9,1,1, 2.969, 10525.910, 218.324, 52666.431 21/03/15,10:51:31,19,10,1, 11.9,1,1, 2.969, 10525.913, 218.321, 52666.411 21/03/15,10:51:32,00,08,1, 11.9,1,1, 2.967, 10525.908, 218.321, 52666.411 21/03/15,10:51:32,01,08,1, 11.9,1,1, 2.967, 10525.913, 218.320, 52666.429 21/03/15,10:51:32,02,08,1, 11.9,1,1, 2.967, 10525.916, 218.295, 52666.391 21/03/15,10:51:32,03,08,1, 11.9,1,1, 2.967, 10525.909, 218.298, 52666.387 21/03/15,10:51:32,04,08,1, 11.9,1,1, 2.967, 10525.909, 218.307, 52666.422 21/03/15,10:51:32,05,08,1, 11.9,1,1, 2.967, 10525.893, 218.310, 52666.414 21/03/15,10:51:32,06,08,1, 11.9,1,1, 2.967, 10525.939, 218.324, 52666.416 21/03/15,10:51:32,07,08,1, 11.9,1,1, 2.967, 10525.907, 218.296, 52666.385 21/03/15,10:51:32,08,08,1, 11.9,1,1, 2.967, 10525.936, 218.328, 52666.413 21/03/15,10:51:32,09,08,1, 11.9,1,1, 2.967, 10525.881, 218.322, 52666.399 21/03/15,10:51:32,10,08,1, 11.9,1,1, 2.967, 10525.919, 218.313, 52666.411 21/03/15,10:51:32,11,08,1, 11.9,1,1, 2.967, 10525.934, 218.323, 52666.421 21/03/15,10:51:32,12,08,1, 11.9,1,1, 2.967, 10525.925, 218.289, 52666.413 21/03/15,10:51:32,13,08,1, 11.9,1,1, 2.967, 10525.958, 218.354, 52666.442 21/03/15,10:51:32,14,08,1, 11.9,1,1, 2.967, 10525.941, 218.329, 52666.437 21/03/15,10:51:32,15,08,1, 11.9,1,1, 2.967, 10525.938, 218.306, 52666.388 21/03/15,10:51:32,16,08,1, 11.9,1,1, 2.967, 10525.960, 218.322, 52666.418 21/03/15,10:51:32,17,08,1, 11.9,1,1, 2.967, 10525.948, 218.297, 52666.423 21/03/15,10:51:32,18,08,1, 11.9,1,1, 2.967, 10525.957, 218.297, 52666.420 21/03/15,10:51:32,19,08,1, 11.9,1,1, 2.967, 10525.958, 218.292, 52666.386 21/03/15,10:51:33,00,08,1, 11.9,1,1, 2.969, 10525.950, 218.292, 52666.386 21/03/15,10:51:33,01,08,1, 11.9,1,1, 2.969, 10525.942, 218.329, 52666.408 21/03/15,10:51:33,02,08,1, 11.9,1,1, 2.969, 10525.944, 218.294, 52666.393 21/03/15,10:51:33,03,08,1, 11.9,1,1, 2.969, 10525.931, 218.299, 52666.373 21/03/15,10:51:33,04,08,1, 11.9,1,1, 2.969, 10525.923, 218.280, 52666.400 21/03/15,10:51:33,05,08,1, 11.9,1,1, 2.969, 10525.944, 218.305, 52666.404 21/03/15,10:51:33,06,08,1, 11.9,1,1, 2.969, 10525.967, 218.296, 52666.408 21/03/15,10:51:33,07,08,1, 11.9,1,1, 2.969, 10525.955, 218.291, 52666.374 21/03/15,10:51:33,08,08,1, 11.9,1,1, 2.969, 10525.959, 218.306, 52666.379 21/03/15,10:51:33,09,08,1, 11.9,1,1, 2.969, 10525.952, 218.310, 52666.394 21/03/15,10:51:33,10,08,1, 11.9,1,1, 2.969, 10525.914, 218.321, 52666.386 21/03/15,10:51:33,11,08,1, 11.9,1,1, 2.969, 10525.971, 218.325, 52666.378 21/03/15,10:51:33,12,08,1, 11.9,1,1, 2.969, 10525.941, 218.301, 52666.387 21/03/15,10:51:33,13,08,1, 11.9,1,1, 2.969, 10525.976, 218.323, 52666.418 21/03/15,10:51:33,14,08,1, 11.9,1,1, 2.969, 10525.949, 218.309, 52666.377 21/03/15,10:51:33,15,08,1, 11.9,1,1, 2.969, 10525.957, 218.324, 52666.386 21/03/15,10:51:33,16,08,1, 11.9,1,1, 2.969, 10525.978, 218.306, 52666.395 21/03/15,10:51:33,17,08,1, 11.9,1,1, 2.969, 10525.968, 218.322, 52666.439 21/03/15,10:51:33,18,08,1, 11.9,1,1, 2.969, 10525.994, 218.323, 52666.409 21/03/15,10:51:33,19,08,1, 11.9,1,1, 2.969, 10525.960, 218.315, 52666.395 21/03/15,10:51:34,00,09,1, 11.8,1,1, 2.970, 10525.959, 218.315, 52666.395 21/03/15,10:51:34,01,09,1, 11.8,1,1, 2.970, 10525.974, 218.302, 52666.381 21/03/15,10:51:34,02,09,1, 11.8,1,1, 2.970, 10525.959, 218.303, 52666.402 21/03/15,10:51:34,03,09,1, 11.8,1,1, 2.970, 10525.979, 218.306, 52666.394 21/03/15,10:51:34,04,09,1, 11.8,1,1, 2.970, 10525.961, 218.308, 52666.380 21/03/15,10:51:34,05,09,1, 11.8,1,1, 2.970, 10525.972, 218.322, 52666.372 21/03/15,10:51:34,06,09,1, 11.8,1,1, 2.970, 10525.977, 218.320, 52666.376 21/03/15,10:51:34,07,09,1, 11.8,1,1, 2.970, 10525.973, 218.321, 52666.364 21/03/15,10:51:34,08,09,1, 11.8,1,1, 2.970, 10525.965, 218.313, 52666.384 21/03/15,10:51:34,09,09,1, 11.8,1,1, 2.970, 10525.982, 218.316, 52666.403 21/03/15,10:51:34,10,09,1, 11.8,1,1, 2.970, 10526.011, 218.321, 52666.407 21/03/15,10:51:34,11,09,1, 11.8,1,1, 2.970, 10525.986, 218.308, 52666.367 21/03/15,10:51:34,12,09,1, 11.8,1,1, 2.970, 10526.004, 218.316, 52666.407 21/03/15,10:51:34,13,09,1, 11.8,1,1, 2.970, 10525.994, 218.326, 52666.393 21/03/15,10:51:34,14,09,1, 11.8,1,1, 2.970, 10525.986, 218.337, 52666.392 21/03/15,10:51:34,15,09,1, 11.8,1,1, 2.970, 10525.993, 218.336, 52666.395 21/03/15,10:51:34,16,09,1, 11.8,1,1, 2.970, 10525.990, 218.303, 52666.362 21/03/15,10:51:34,17,09,1, 11.8,1,1, 2.970, 10526.018, 218.319, 52666.409 21/03/15,10:51:34,18,09,1, 11.8,1,1, 2.970, 10526.025, 218.335, 52666.372 21/03/15,10:51:34,19,09,1, 11.8,1,1, 2.970, 10526.002, 218.316, 52666.395 21/03/15,10:51:35,00,08,1, 11.9,1,1, 2.968, 10526.000, 218.316, 52666.395 21/03/15,10:51:35,01,08,1, 11.9,1,1, 2.968, 10525.990, 218.316, 52666.386 21/03/15,10:51:35,02,08,1, 11.9,1,1, 2.968, 10525.964, 218.333, 52666.533 21/03/15,10:51:35,03,08,1, 11.9,1,1, 2.968, 10526.031, 218.330, 52666.468 21/03/15,10:51:35,04,08,1, 11.9,1,1, 2.968, 10526.026, 218.313, 52666.368 21/03/15,10:51:35,05,08,1, 11.9,1,1, 2.968, 10525.995, 218.306, 52666.385 21/03/15,10:51:35,06,08,1, 11.9,1,1, 2.968, 10525.996, 218.317, 52666.400 21/03/15,10:51:35,07,08,1, 11.9,1,1, 2.968, 10525.992, 218.322, 52666.387 21/03/15,10:51:35,08,08,1, 11.9,1,1, 2.968, 10526.017, 218.293, 52666.387 21/03/15,10:51:35,09,08,1, 11.9,1,1, 2.968, 10526.012, 218.308, 52666.389 21/03/15,10:51:35,10,08,1, 11.9,1,1, 2.968, 10526.019, 218.319, 52666.397 21/03/15,10:51:35,11,08,1, 11.9,1,1, 2.968, 10526.018, 218.301, 52666.366 21/03/15,10:51:35,12,08,1, 11.9,1,1, 2.968, 10526.019, 218.310, 52666.401 21/03/15,10:51:35,13,08,1, 11.9,1,1, 2.968, 10525.999, 218.309, 52666.379 21/03/15,10:51:35,14,08,1, 11.9,1,1, 2.968, 10526.023, 218.318, 52666.407 21/03/15,10:51:35,15,08,1, 11.9,1,1, 2.968, 10525.996, 218.299, 52666.394 21/03/15,10:51:35,16,08,1, 11.9,1,1, 2.968, 10525.989, 218.312, 52666.381 21/03/15,10:51:35,17,08,1, 11.9,1,1, 2.968, 10526.023, 218.323, 52666.424 21/03/15,10:51:35,18,08,1, 11.9,1,1, 2.968, 10526.024, 218.338, 52666.381 21/03/15,10:51:35,19,08,1, 11.9,1,1, 2.968, 10525.992, 218.348, 52666.388 21/03/15,10:51:36,00,08,1, 11.9,1,1, 2.966, 10525.992, 218.348, 52666.388 21/03/15,10:51:36,01,08,1, 11.9,1,1, 2.966, 10526.020, 218.321, 52666.391 21/03/15,10:51:36,02,08,1, 11.9,1,1, 2.966, 10526.026, 218.315, 52666.357 21/03/15,10:51:36,03,08,1, 11.9,1,1, 2.966, 10526.030, 218.311, 52666.423 21/03/15,10:51:36,04,08,1, 11.9,1,1, 2.966, 10526.013, 218.316, 52666.413 21/03/15,10:51:36,05,08,1, 11.9,1,1, 2.966, 10526.047, 218.312, 52666.357 21/03/15,10:51:36,06,08,1, 11.9,1,1, 2.966, 10526.042, 218.305, 52666.338 21/03/15,10:51:36,07,08,1, 11.9,1,1, 2.966, 10526.030, 218.309, 52666.390 21/03/15,10:51:36,08,08,1, 11.9,1,1, 2.966, 10526.026, 218.297, 52666.365 21/03/15,10:51:36,09,08,1, 11.9,1,1, 2.966, 10526.039, 218.338, 52666.417 21/03/15,10:51:36,10,08,1, 11.9,1,1, 2.966, 10526.024, 218.278, 52666.375 21/03/15,10:51:36,11,08,1, 11.9,1,1, 2.966, 10526.040, 218.327, 52666.407 21/03/15,10:51:36,12,08,1, 11.9,1,1, 2.966, 10526.009, 218.319, 52666.371 21/03/15,10:51:36,13,08,1, 11.9,1,1, 2.966, 10526.035, 218.310, 52666.414 21/03/15,10:51:36,14,08,1, 11.9,1,1, 2.966, 10526.037, 218.329, 52666.428 21/03/15,10:51:36,15,08,1, 11.9,1,1, 2.966, 10526.049, 218.311, 52666.377 21/03/15,10:51:36,16,08,1, 11.9,1,1, 2.966, 10526.045, 218.322, 52666.386 21/03/15,10:51:36,17,08,1, 11.9,1,1, 2.966, 10526.030, 218.345, 52666.404 21/03/15,10:51:36,18,08,1, 11.9,1,1, 2.966, 10526.021, 218.325, 52666.356 21/03/15,10:51:36,19,08,1, 11.9,1,1, 2.966, 10526.016, 218.343, 52666.388 21/03/15,10:51:37,00,09,1, 11.9,1,1, 2.970, 10526.009, 218.343, 52666.388 21/03/15,10:51:37,01,09,1, 11.9,1,1, 2.970, 10526.016, 218.348, 52666.390 21/03/15,10:51:37,02,09,1, 11.9,1,1, 2.970, 10526.032, 218.352, 52666.386 21/03/15,10:51:37,03,09,1, 11.9,1,1, 2.970, 10526.011, 218.330, 52666.321 21/03/15,10:51:37,04,09,1, 11.9,1,1, 2.970, 10526.019, 218.326, 52666.349 21/03/15,10:51:37,05,09,1, 11.9,1,1, 2.970, 10525.989, 218.357, 52666.428 21/03/15,10:51:37,06,09,1, 11.9,1,1, 2.970, 10526.024, 218.351, 52666.387 21/03/15,10:51:37,07,09,1, 11.9,1,1, 2.970, 10526.010, 218.357, 52666.399 21/03/15,10:51:37,08,09,1, 11.9,1,1, 2.970, 10526.029, 218.321, 52666.393 21/03/15,10:51:37,09,09,1, 11.9,1,1, 2.970, 10526.047, 218.357, 52666.394 21/03/15,10:51:37,10,09,1, 11.9,1,1, 2.970, 10526.009, 218.331, 52666.387 21/03/15,10:51:37,11,09,1, 11.9,1,1, 2.970, 10526.056, 218.364, 52666.383 21/03/15,10:51:37,12,09,1, 11.9,1,1, 2.970, 10526.043, 218.362, 52666.374 21/03/15,10:51:37,13,09,1, 11.9,1,1, 2.970, 10526.026, 218.345, 52666.414 21/03/15,10:51:37,14,09,1, 11.9,1,1, 2.970, 10526.019, 218.367, 52666.379 21/03/15,10:51:37,15,09,1, 11.9,1,1, 2.970, 10526.029, 218.347, 52666.417 21/03/15,10:51:37,16,09,1, 11.9,1,1, 2.970, 10526.034, 218.371, 52666.379 21/03/15,10:51:37,17,09,1, 11.9,1,1, 2.970, 10526.028, 218.393, 52666.428 21/03/15,10:51:37,18,09,1, 11.9,1,1, 2.970, 10526.059, 218.378, 52666.402 21/03/15,10:51:37,19,09,1, 11.9,1,1, 2.970, 10526.035, 218.356, 52666.425 21/03/15,10:51:38,00,09,1, 11.8,1,1, 2.968, 10526.034, 218.356, 52666.425 21/03/15,10:51:38,01,09,1, 11.8,1,1, 2.968, 10525.998, 218.393, 52666.426 21/03/15,10:51:38,02,09,1, 11.8,1,1, 2.968, 10526.019, 218.382, 52666.409 21/03/15,10:51:38,03,09,1, 11.8,1,1, 2.968, 10526.015, 218.390, 52666.376 21/03/15,10:51:38,04,09,1, 11.8,1,1, 2.968, 10526.023, 218.380, 52666.393 21/03/15,10:51:38,05,09,1, 11.8,1,1, 2.968, 10526.031, 218.398, 52666.403 21/03/15,10:51:38,06,09,1, 11.8,1,1, 2.968, 10526.021, 218.382, 52666.402 21/03/15,10:51:38,07,09,1, 11.8,1,1, 2.968, 10526.024, 218.400, 52666.404 21/03/15,10:51:38,08,09,1, 11.8,1,1, 2.968, 10526.001, 218.400, 52666.435 21/03/15,10:51:38,09,09,1, 11.8,1,1, 2.968, 10526.000, 218.403, 52666.405 21/03/15,10:51:38,10,09,1, 11.8,1,1, 2.968, 10525.993, 218.395, 52666.403 21/03/15,10:51:38,11,09,1, 11.8,1,1, 2.968, 10525.990, 218.394, 52666.408 21/03/15,10:51:38,12,09,1, 11.8,1,1, 2.968, 10525.992, 218.392, 52666.434 21/03/15,10:51:38,13,09,1, 11.8,1,1, 2.968, 10526.011, 218.393, 52666.443 21/03/15,10:51:38,14,09,1, 11.8,1,1, 2.968, 10525.987, 218.415, 52666.441 21/03/15,10:51:38,15,09,1, 11.8,1,1, 2.968, 10526.014, 218.440, 52666.409 21/03/15,10:51:38,16,09,1, 11.8,1,1, 2.968, 10526.020, 218.409, 52666.425 21/03/15,10:51:38,17,09,1, 11.8,1,1, 2.968, 10526.009, 218.424, 52666.389 21/03/15,10:51:38,18,09,1, 11.8,1,1, 2.968, 10526.003, 218.444, 52666.416 21/03/15,10:51:38,19,09,1, 11.8,1,1, 2.968, 10525.993, 218.421, 52666.396 21/03/15,10:51:39,00,08,1, 11.9,1,1, 2.969, 10525.992, 218.421, 52666.396 21/03/15,10:51:39,01,08,1, 11.9,1,1, 2.969, 10525.998, 218.417, 52666.442 21/03/15,10:51:39,02,08,1, 11.9,1,1, 2.969, 10526.030, 218.447, 52666.603 21/03/15,10:51:39,03,08,1, 11.9,1,1, 2.969, 10525.984, 218.433, 52666.344 21/03/15,10:51:39,04,08,1, 11.9,1,1, 2.969, 10525.959, 218.462, 52666.444 21/03/15,10:51:39,05,08,1, 11.9,1,1, 2.969, 10525.954, 218.448, 52666.399 21/03/15,10:51:39,06,08,1, 11.9,1,1, 2.969, 10525.945, 218.439, 52666.402 21/03/15,10:51:39,07,08,1, 11.9,1,1, 2.969, 10525.986, 218.421, 52666.363 21/03/15,10:51:39,08,08,1, 11.9,1,1, 2.969, 10525.977, 218.419, 52666.411 21/03/15,10:51:39,09,08,1, 11.9,1,1, 2.969, 10525.985, 218.456, 52666.392 21/03/15,10:51:39,10,08,1, 11.9,1,1, 2.969, 10525.979, 218.443, 52666.442 21/03/15,10:51:39,11,08,1, 11.9,1,1, 2.969, 10525.967, 218.455, 52666.433 21/03/15,10:51:39,12,08,1, 11.9,1,1, 2.969, 10525.994, 218.462, 52666.406 21/03/15,10:51:39,13,08,1, 11.9,1,1, 2.969, 10525.962, 218.435, 52666.423 21/03/15,10:51:39,14,08,1, 11.9,1,1, 2.969, 10525.970, 218.456, 52666.415 21/03/15,10:51:39,15,08,1, 11.9,1,1, 2.969, 10525.976, 218.483, 52666.411 21/03/15,10:51:39,16,08,1, 11.9,1,1, 2.969, 10525.963, 218.438, 52666.411 21/03/15,10:51:39,17,08,1, 11.9,1,1, 2.969, 10525.951, 218.456, 52666.375 21/03/15,10:51:39,18,08,1, 11.9,1,1, 2.969, 10525.967, 218.472, 52666.408 21/03/15,10:51:39,19,08,1, 11.9,1,1, 2.969, 10525.955, 218.448, 52666.359 21/03/15,10:51:40,00,08,1, 11.8,1,1, 2.967, 10525.950, 218.448, 52666.359 21/03/15,10:51:40,01,08,1, 11.8,1,1, 2.967, 10525.962, 218.459, 52666.365 21/03/15,10:51:40,02,08,1, 11.8,1,1, 2.967, 10525.926, 218.476, 52666.450 21/03/15,10:51:40,03,08,1, 11.8,1,1, 2.967, 10525.947, 218.523, 52666.731 21/03/15,10:51:40,04,08,1, 11.8,1,1, 2.967, 10526.005, 218.500, 52666.430 21/03/15,10:51:40,05,08,1, 11.8,1,1, 2.967, 10525.974, 218.443, 52666.404 21/03/15,10:51:40,06,08,1, 11.8,1,1, 2.967, 10525.997, 218.479, 52666.163 21/03/15,10:51:40,07,08,1, 11.8,1,1, 2.967, 10525.953, 218.481, 52666.401 21/03/15,10:51:40,08,08,1, 11.8,1,1, 2.967, 10525.942, 218.497, 52666.444 21/03/15,10:51:40,09,08,1, 11.8,1,1, 2.967, 10525.920, 218.491, 52666.450 21/03/15,10:51:40,10,08,1, 11.8,1,1, 2.967, 10525.946, 218.495, 52666.440 21/03/15,10:51:40,11,08,1, 11.8,1,1, 2.967, 10525.938, 218.492, 52666.503 21/03/15,10:51:40,12,08,1, 11.8,1,1, 2.967, 10525.935, 218.503, 52666.506 21/03/15,10:51:40,13,08,1, 11.8,1,1, 2.967, 10525.946, 218.493, 52666.486 21/03/15,10:51:40,14,08,1, 11.8,1,1, 2.967, 10525.946, 218.503, 52666.502 21/03/15,10:51:40,15,08,1, 11.8,1,1, 2.967, 10525.918, 218.481, 52666.457 21/03/15,10:51:40,16,08,1, 11.8,1,1, 2.967, 10525.951, 218.489, 52666.451 21/03/15,10:51:40,17,08,1, 11.8,1,1, 2.967, 10525.941, 218.493, 52666.480 21/03/15,10:51:40,18,08,1, 11.8,1,1, 2.967, 10525.905, 218.492, 52666.459 21/03/15,10:51:40,19,08,1, 11.8,1,1, 2.967, 10525.928, 218.491, 52666.469 21/03/15,10:51:41,00,08,1, 11.9,1,1, 2.971, 10525.925, 218.491, 52666.469 21/03/15,10:51:41,01,08,1, 11.9,1,1, 2.971, 10525.917, 218.526, 52666.452 21/03/15,10:51:41,02,08,1, 11.9,1,1, 2.971, 10525.908, 218.534, 52666.506 21/03/15,10:51:41,03,08,1, 11.9,1,1, 2.971, 10525.887, 218.535, 52666.470 21/03/15,10:51:41,04,08,1, 11.9,1,1, 2.971, 10525.892, 218.513, 52666.472 21/03/15,10:51:41,05,08,1, 11.9,1,1, 2.971, 10525.907, 218.524, 52666.483 21/03/15,10:51:41,06,08,1, 11.9,1,1, 2.971, 10525.904, 218.527, 52666.472 21/03/15,10:51:41,07,08,1, 11.9,1,1, 2.971, 10525.889, 218.536, 52666.480 21/03/15,10:51:41,08,08,1, 11.9,1,1, 2.971, 10525.878, 218.536, 52666.451 21/03/15,10:51:41,09,08,1, 11.9,1,1, 2.971, 10525.890, 218.539, 52666.490 21/03/15,10:51:41,10,08,1, 11.9,1,1, 2.971, 10525.903, 218.530, 52666.459 21/03/15,10:51:41,11,08,1, 11.9,1,1, 2.971, 10525.886, 218.517, 52666.505 21/03/15,10:51:41,12,08,1, 11.9,1,1, 2.971, 10525.880, 218.531, 52666.478 21/03/15,10:51:41,13,08,1, 11.9,1,1, 2.971, 10525.875, 218.533, 52666.496 21/03/15,10:51:41,14,08,1, 11.9,1,1, 2.971, 10525.873, 218.552, 52666.471 21/03/15,10:51:41,15,08,1, 11.9,1,1, 2.971, 10525.900, 218.553, 52666.511 21/03/15,10:51:41,16,08,1, 11.9,1,1, 2.971, 10525.935, 218.521, 52666.219 21/03/15,10:51:41,17,08,1, 11.9,1,1, 2.971, 10525.855, 218.530, 52666.448 21/03/15,10:51:41,18,08,1, 11.9,1,1, 2.971, 10525.862, 218.543, 52666.478 21/03/15,10:51:41,19,08,1, 11.9,1,1, 2.971, 10525.856, 218.535, 52666.313 21/03/15,10:51:42,00,08,1, 11.9,1,1, 2.967, 10525.850, 218.535, 52666.313 21/03/15,10:51:42,01,08,1, 11.9,1,1, 2.967, 10525.850, 218.564, 52666.540 21/03/15,10:51:42,02,08,1, 11.9,1,1, 2.967, 10525.833, 218.557, 52666.486 21/03/15,10:51:42,03,08,1, 11.9,1,1, 2.967, 10525.872, 218.565, 52666.490 21/03/15,10:51:42,04,08,1, 11.9,1,1, 2.967, 10525.852, 218.566, 52666.453 21/03/15,10:51:42,05,08,1, 11.9,1,1, 2.967, 10525.821, 218.582, 52666.459 21/03/15,10:51:42,06,08,1, 11.9,1,1, 2.967, 10525.853, 218.566, 52666.473 21/03/15,10:51:42,07,08,1, 11.9,1,1, 2.967, 10525.824, 218.592, 52666.495 21/03/15,10:51:42,08,08,1, 11.9,1,1, 2.967, 10525.838, 218.560, 52666.497 21/03/15,10:51:42,09,08,1, 11.9,1,1, 2.967, 10525.851, 218.582, 52666.521 21/03/15,10:51:42,10,08,1, 11.9,1,1, 2.967, 10525.842, 218.548, 52666.492 21/03/15,10:51:42,11,08,1, 11.9,1,1, 2.967, 10525.820, 218.579, 52666.501 21/03/15,10:51:42,12,08,1, 11.9,1,1, 2.967, 10525.839, 218.578, 52666.505 21/03/15,10:51:42,13,08,1, 11.9,1,1, 2.967, 10525.818, 218.562, 52666.503 21/03/15,10:51:42,14,08,1, 11.9,1,1, 2.967, 10525.831, 218.584, 52666.540 21/03/15,10:51:42,15,08,1, 11.9,1,1, 2.967, 10525.822, 218.566, 52666.533 21/03/15,10:51:42,16,08,1, 11.9,1,1, 2.967, 10525.820, 218.616, 52666.501 21/03/15,10:51:42,17,08,1, 11.9,1,1, 2.967, 10525.811, 218.599, 52666.484 21/03/15,10:51:42,18,08,1, 11.9,1,1, 2.967, 10525.799, 218.569, 52666.503 21/03/15,10:51:42,19,08,1, 11.9,1,1, 2.967, 10525.808, 218.630, 52666.450 21/03/15,10:51:43,00,08,1, 11.9,1,1, 2.969, 10525.800, 218.630, 52666.450 21/03/15,10:51:43,01,08,1, 11.9,1,1, 2.969, 10525.774, 218.595, 52666.463 21/03/15,10:51:43,02,08,1, 11.9,1,1, 2.969, 10525.779, 218.615, 52666.458 21/03/15,10:51:43,03,08,1, 11.9,1,1, 2.969, 10525.801, 218.590, 52666.511 21/03/15,10:51:43,04,08,1, 11.9,1,1, 2.969, 10525.774, 218.586, 52666.502 21/03/15,10:51:43,05,08,1, 11.9,1,1, 2.969, 10525.778, 218.608, 52666.494 21/03/15,10:51:43,06,08,1, 11.9,1,1, 2.969, 10525.760, 218.607, 52666.486 21/03/15,10:51:43,07,08,1, 11.9,1,1, 2.969, 10525.747, 218.587, 52666.513 21/03/15,10:51:43,08,08,1, 11.9,1,1, 2.969, 10525.745, 218.624, 52666.494 21/03/15,10:51:43,09,08,1, 11.9,1,1, 2.969, 10525.757, 218.606, 52666.499 21/03/15,10:51:43,10,08,1, 11.9,1,1, 2.969, 10525.737, 218.619, 52666.486 21/03/15,10:51:43,11,08,1, 11.9,1,1, 2.969, 10525.746, 218.606, 52666.510 21/03/15,10:51:43,12,08,1, 11.9,1,1, 2.969, 10525.742, 218.621, 52666.514 21/03/15,10:51:43,13,08,1, 11.9,1,1, 2.969, 10525.720, 218.614, 52666.530 21/03/15,10:51:43,14,08,1, 11.9,1,1, 2.969, 10525.723, 218.624, 52666.492 21/03/15,10:51:43,15,08,1, 11.9,1,1, 2.969, 10525.735, 218.653, 52666.510 21/03/15,10:51:43,16,08,1, 11.9,1,1, 2.969, 10525.714, 218.642, 52666.504 21/03/15,10:51:43,17,08,1, 11.9,1,1, 2.969, 10525.719, 218.628, 52666.498 21/03/15,10:51:43,18,08,1, 11.9,1,1, 2.969, 10525.722, 218.642, 52666.516 21/03/15,10:51:43,19,08,1, 11.9,1,1, 2.969, 10525.739, 218.636, 52666.500 21/03/15,10:51:44,00,08,1, 11.8,1,1, 2.973, 10525.733, 218.636, 52666.500 21/03/15,10:51:44,01,08,1, 11.8,1,1, 2.973, 10525.707, 218.645, 52666.500 21/03/15,10:51:44,02,08,1, 11.8,1,1, 2.973, 10525.692, 218.658, 52666.509 21/03/15,10:51:44,03,08,1, 11.8,1,1, 2.973, 10525.705, 218.659, 52666.546 21/03/15,10:51:44,04,08,1, 11.8,1,1, 2.973, 10525.705, 218.641, 52666.528 21/03/15,10:51:44,05,08,1, 11.8,1,1, 2.973, 10525.708, 218.632, 52666.443 21/03/15,10:51:44,06,08,1, 11.8,1,1, 2.973, 10525.673, 218.632, 52666.495 21/03/15,10:51:44,07,08,1, 11.8,1,1, 2.973, 10525.682, 218.651, 52666.600 21/03/15,10:51:44,08,08,1, 11.8,1,1, 2.973, 10525.653, 218.651, 52666.466 21/03/15,10:51:44,09,08,1, 11.8,1,1, 2.973, 10525.676, 218.654, 52666.495 21/03/15,10:51:44,10,08,1, 11.8,1,1, 2.973, 10525.697, 218.659, 52666.474 21/03/15,10:51:44,11,08,1, 11.8,1,1, 2.973, 10525.654, 218.679, 52666.515 21/03/15,10:51:44,12,08,1, 11.8,1,1, 2.973, 10525.666, 218.652, 52666.519 21/03/15,10:51:44,13,08,1, 11.8,1,1, 2.973, 10525.660, 218.654, 52666.521 21/03/15,10:51:44,14,08,1, 11.8,1,1, 2.973, 10525.649, 218.651, 52666.539 21/03/15,10:51:44,15,08,1, 11.8,1,1, 2.973, 10525.649, 218.668, 52666.527 21/03/15,10:51:44,16,08,1, 11.8,1,1, 2.973, 10525.645, 218.659, 52666.538 21/03/15,10:51:44,17,08,1, 11.8,1,1, 2.973, 10525.648, 218.669, 52666.517 21/03/15,10:51:44,18,08,1, 11.8,1,1, 2.973, 10525.625, 218.667, 52666.531 21/03/15,10:51:44,19,08,1, 11.8,1,1, 2.973, 10525.612, 218.694, 52666.491 21/03/15,10:51:45,00,08,1, 11.9,1,1, 2.968, 10525.608, 218.694, 52666.491 21/03/15,10:51:45,01,08,1, 11.9,1,1, 2.968, 10525.628, 218.666, 52666.501 21/03/15,10:51:45,02,08,1, 11.9,1,1, 2.968, 10525.632, 218.680, 52666.549 21/03/15,10:51:45,03,08,1, 11.9,1,1, 2.968, 10525.625, 218.675, 52666.492 21/03/15,10:51:45,04,08,1, 11.9,1,1, 2.968, 10525.597, 218.661, 52666.465 21/03/15,10:51:45,05,08,1, 11.9,1,1, 2.968, 10525.603, 218.681, 52666.508 21/03/15,10:51:45,06,08,1, 11.9,1,1, 2.968, 10525.593, 218.666, 52666.478 21/03/15,10:51:45,07,08,1, 11.9,1,1, 2.968, 10525.600, 218.674, 52666.522 21/03/15,10:51:45,08,08,1, 11.9,1,1, 2.968, 10525.597, 218.713, 52666.501 21/03/15,10:51:45,09,08,1, 11.9,1,1, 2.968, 10525.585, 218.683, 52666.480 21/03/15,10:51:45,10,08,1, 11.9,1,1, 2.968, 10525.574, 218.712, 52666.531 21/03/15,10:51:45,11,08,1, 11.9,1,1, 2.968, 10525.568, 218.709, 52666.517 21/03/15,10:51:45,12,08,1, 11.9,1,1, 2.968, 10525.562, 218.692, 52666.491 21/03/15,10:51:45,13,08,1, 11.9,1,1, 2.968, 10525.566, 218.701, 52666.524 21/03/15,10:51:45,14,08,1, 11.9,1,1, 2.968, 10525.557, 218.695, 52666.503 21/03/15,10:51:45,15,08,1, 11.9,1,1, 2.968, 10525.571, 218.743, 52666.518 21/03/15,10:51:45,16,08,1, 11.9,1,1, 2.968, 10525.531, 218.694, 52666.490 21/03/15,10:51:45,17,08,1, 11.9,1,1, 2.968, 10525.537, 218.715, 52666.516 21/03/15,10:51:45,18,08,1, 11.9,1,1, 2.968, 10525.532, 218.698, 52666.511 21/03/15,10:51:45,19,08,1, 11.9,1,1, 2.968, 10525.525, 218.724, 52666.500 21/03/15,10:51:46,00,08,1, 11.9,1,1, 2.971, 10525.525, 218.724, 52666.500 21/03/15,10:51:46,01,08,1, 11.9,1,1, 2.971, 10525.522, 218.713, 52666.495 21/03/15,10:51:46,02,08,1, 11.9,1,1, 2.971, 10525.521, 218.719, 52666.517 21/03/15,10:51:46,03,08,1, 11.9,1,1, 2.971, 10525.501, 218.732, 52666.508 21/03/15,10:51:46,04,08,1, 11.9,1,1, 2.971, 10525.505, 218.739, 52666.507 21/03/15,10:51:46,05,08,1, 11.9,1,1, 2.971, 10525.487, 218.719, 52666.521 21/03/15,10:51:46,06,08,1, 11.9,1,1, 2.971, 10525.502, 218.696, 52666.517 21/03/15,10:51:46,07,08,1, 11.9,1,1, 2.971, 10525.491, 218.721, 52666.569 21/03/15,10:51:46,08,08,1, 11.9,1,1, 2.971, 10525.483, 218.710, 52666.507 21/03/15,10:51:46,09,08,1, 11.9,1,1, 2.971, 10525.471, 218.713, 52666.537 21/03/15,10:51:46,10,08,1, 11.9,1,1, 2.971, 10525.486, 218.751, 52666.521 21/03/15,10:51:46,11,08,1, 11.9,1,1, 2.971, 10525.463, 218.737, 52666.518 21/03/15,10:51:46,12,08,1, 11.9,1,1, 2.971, 10525.467, 218.765, 52666.492 21/03/15,10:51:46,13,08,1, 11.9,1,1, 2.971, 10525.480, 218.706, 52666.519 21/03/15,10:51:46,14,08,1, 11.9,1,1, 2.971, 10525.480, 218.755, 52666.560 21/03/15,10:51:46,15,08,1, 11.9,1,1, 2.971, 10525.470, 218.736, 52666.547 21/03/15,10:51:46,16,08,1, 11.9,1,1, 2.971, 10525.451, 218.737, 52666.560 21/03/15,10:51:46,17,08,1, 11.9,1,1, 2.971, 10525.445, 218.756, 52666.551 21/03/15,10:51:46,18,08,1, 11.9,1,1, 2.971, 10525.441, 218.740, 52666.552 21/03/15,10:51:46,19,08,1, 11.9,1,1, 2.971, 10525.440, 218.747, 52666.540 21/03/15,10:51:47,00,09,1, 11.8,1,1, 2.967, 10525.433, 218.747, 52666.540 21/03/15,10:51:47,01,09,1, 11.8,1,1, 2.967, 10525.411, 218.759, 52666.536 21/03/15,10:51:47,02,09,1, 11.8,1,1, 2.967, 10525.421, 218.729, 52666.547 21/03/15,10:51:47,03,09,1, 11.8,1,1, 2.967, 10525.417, 218.736, 52666.541 21/03/15,10:51:47,04,09,1, 11.8,1,1, 2.967, 10525.413, 218.741, 52666.541 21/03/15,10:51:47,05,09,1, 11.8,1,1, 2.967, 10525.406, 218.746, 52666.530 21/03/15,10:51:47,06,09,1, 11.8,1,1, 2.967, 10525.405, 218.782, 52666.541 21/03/15,10:51:47,07,09,1, 11.8,1,1, 2.967, 10525.414, 218.739, 52666.555 21/03/15,10:51:47,08,09,1, 11.8,1,1, 2.967, 10525.410, 218.772, 52666.530 21/03/15,10:51:47,09,09,1, 11.8,1,1, 2.967, 10525.398, 218.758, 52666.595 21/03/15,10:51:47,10,09,1, 11.8,1,1, 2.967, 10525.379, 218.758, 52666.520 21/03/15,10:51:47,11,09,1, 11.8,1,1, 2.967, 10525.392, 218.753, 52666.563 21/03/15,10:51:47,12,09,1, 11.8,1,1, 2.967, 10525.391, 218.754, 52666.561 21/03/15,10:51:47,13,09,1, 11.8,1,1, 2.967, 10525.375, 218.783, 52666.600 21/03/15,10:51:47,14,09,1, 11.8,1,1, 2.967, 10525.388, 218.774, 52666.540 21/03/15,10:51:47,15,09,1, 11.8,1,1, 2.967, 10525.370, 218.757, 52666.566 21/03/15,10:51:47,16,09,1, 11.8,1,1, 2.967, 10525.370, 218.776, 52666.601 21/03/15,10:51:47,17,09,1, 11.8,1,1, 2.967, 10525.371, 218.767, 52666.577 21/03/15,10:51:47,18,09,1, 11.8,1,1, 2.967, 10525.386, 218.782, 52666.566 21/03/15,10:51:47,19,09,1, 11.8,1,1, 2.967, 10525.369, 218.774, 52666.575 21/03/15,10:51:48,00,09,1, 11.9,1,1, 2.968, 10525.366, 218.774, 52666.575 21/03/15,10:51:48,01,09,1, 11.9,1,1, 2.968, 10525.382, 218.740, 52666.319 21/03/15,10:51:48,02,09,1, 11.9,1,1, 2.968, 10525.331, 218.777, 52666.514 21/03/15,10:51:48,03,09,1, 11.9,1,1, 2.968, 10525.306, 218.781, 52666.573 21/03/15,10:51:48,04,09,1, 11.9,1,1, 2.968, 10525.323, 218.763, 52666.642 21/03/15,10:51:48,05,09,1, 11.9,1,1, 2.968, 10525.283, 218.774, 52666.377 21/03/15,10:51:48,06,09,1, 11.9,1,1, 2.968, 10525.349, 218.805, 52666.644 21/03/15,10:51:48,07,09,1, 11.9,1,1, 2.968, 10525.365, 218.775, 52666.554 21/03/15,10:51:48,08,09,1, 11.9,1,1, 2.968, 10525.362, 218.787, 52666.579 21/03/15,10:51:48,09,09,1, 11.9,1,1, 2.968, 10525.332, 218.783, 52666.558 21/03/15,10:51:48,10,09,1, 11.9,1,1, 2.968, 10525.294, 218.786, 52666.555 21/03/15,10:51:48,11,09,1, 11.9,1,1, 2.968, 10525.301, 218.765, 52666.582 21/03/15,10:51:48,12,09,1, 11.9,1,1, 2.968, 10525.289, 218.792, 52666.562 21/03/15,10:51:48,13,09,1, 11.9,1,1, 2.968, 10525.305, 218.799, 52666.588 21/03/15,10:51:48,14,09,1, 11.9,1,1, 2.968, 10525.305, 218.777, 52666.552 21/03/15,10:51:48,15,09,1, 11.9,1,1, 2.968, 10525.307, 218.803, 52666.607 21/03/15,10:51:48,16,09,1, 11.9,1,1, 2.968, 10525.287, 218.811, 52666.600 21/03/15,10:51:48,17,09,1, 11.9,1,1, 2.968, 10525.302, 218.816, 52666.578 21/03/15,10:51:48,18,09,1, 11.9,1,1, 2.968, 10525.320, 218.800, 52666.588 21/03/15,10:51:48,19,09,1, 11.9,1,1, 2.968, 10525.295, 218.796, 52666.545 21/03/15,10:51:49,00,09,1, 11.9,1,1, 2.972, 10525.291, 218.796, 52666.545 21/03/15,10:51:49,01,09,1, 11.9,1,1, 2.972, 10525.259, 218.801, 52666.568 21/03/15,10:51:49,02,09,1, 11.9,1,1, 2.972, 10525.259, 218.815, 52666.547 21/03/15,10:51:49,03,09,1, 11.9,1,1, 2.972, 10525.265, 218.787, 52666.599 21/03/15,10:51:49,04,09,1, 11.9,1,1, 2.972, 10525.264, 218.799, 52666.600 21/03/15,10:51:49,05,09,1, 11.9,1,1, 2.972, 10525.247, 218.802, 52666.592 21/03/15,10:51:49,06,09,1, 11.9,1,1, 2.972, 10525.238, 218.796, 52666.595 21/03/15,10:51:49,07,09,1, 11.9,1,1, 2.972, 10525.222, 218.831, 52666.575 21/03/15,10:51:49,08,09,1, 11.9,1,1, 2.972, 10525.243, 218.822, 52666.583 21/03/15,10:51:49,09,09,1, 11.9,1,1, 2.972, 10525.248, 218.812, 52666.555 21/03/15,10:51:49,10,09,1, 11.9,1,1, 2.972, 10525.245, 218.817, 52666.585 21/03/15,10:51:49,11,09,1, 11.9,1,1, 2.972, 10525.231, 218.776, 52666.577 21/03/15,10:51:49,12,09,1, 11.9,1,1, 2.972, 10525.230, 218.791, 52666.588 21/03/15,10:51:49,13,09,1, 11.9,1,1, 2.972, 10525.228, 218.812, 52666.584 21/03/15,10:51:49,14,09,1, 11.9,1,1, 2.972, 10525.203, 218.809, 52666.600 21/03/15,10:51:49,15,09,1, 11.9,1,1, 2.972, 10525.192, 218.825, 52666.584 21/03/15,10:51:49,16,09,1, 11.9,1,1, 2.972, 10525.213, 218.801, 52666.600 21/03/15,10:51:49,17,09,1, 11.9,1,1, 2.972, 10525.192, 218.830, 52666.610 21/03/15,10:51:49,18,09,1, 11.9,1,1, 2.972, 10525.202, 218.848, 52666.607 21/03/15,10:51:49,19,09,1, 11.9,1,1, 2.972, 10525.195, 218.807, 52666.455 21/03/15,10:51:50,00,09,1, 11.8,1,1, 2.972, 10525.191, 218.807, 52666.455 21/03/15,10:51:50,01,09,1, 11.8,1,1, 2.972, 10525.180, 218.848, 52666.770 21/03/15,10:51:50,02,09,1, 11.8,1,1, 2.972, 10525.202, 218.844, 52666.630 21/03/15,10:51:50,03,09,1, 11.8,1,1, 2.972, 10525.209, 218.824, 52666.631 21/03/15,10:51:50,04,09,1, 11.8,1,1, 2.972, 10525.211, 218.833, 52666.674 21/03/15,10:51:50,05,09,1, 11.8,1,1, 2.972, 10525.171, 218.853, 52666.599 21/03/15,10:51:50,06,09,1, 11.8,1,1, 2.972, 10525.179, 218.851, 52666.654 21/03/15,10:51:50,07,09,1, 11.8,1,1, 2.972, 10525.139, 218.852, 52666.600 21/03/15,10:51:50,08,09,1, 11.8,1,1, 2.972, 10525.137, 218.854, 52666.617 21/03/15,10:51:50,09,09,1, 11.8,1,1, 2.972, 10525.172, 218.834, 52666.599 21/03/15,10:51:50,10,09,1, 11.8,1,1, 2.972, 10525.147, 218.845, 52666.610 21/03/15,10:51:50,11,09,1, 11.8,1,1, 2.972, 10525.139, 218.849, 52666.593 21/03/15,10:51:50,12,09,1, 11.8,1,1, 2.972, 10525.143, 218.844, 52666.601 21/03/15,10:51:50,13,09,1, 11.8,1,1, 2.972, 10525.142, 218.849, 52666.632 21/03/15,10:51:50,14,09,1, 11.8,1,1, 2.972, 10525.130, 218.872, 52666.620 21/03/15,10:51:50,15,09,1, 11.8,1,1, 2.972, 10525.140, 218.843, 52666.621 21/03/15,10:51:50,16,09,1, 11.8,1,1, 2.972, 10525.101, 218.868, 52666.574 21/03/15,10:51:50,17,09,1, 11.8,1,1, 2.972, 10525.095, 218.865, 52666.587 21/03/15,10:51:50,18,09,1, 11.8,1,1, 2.972, 10525.110, 218.872, 52666.619 21/03/15,10:51:50,19,09,1, 11.8,1,1, 2.972, 10525.106, 218.898, 52666.621 21/03/15,10:51:51,00,09,1, 11.9,1,1, 2.971, 10525.099, 218.898, 52666.621 21/03/15,10:51:51,01,09,1, 11.9,1,1, 2.971, 10525.111, 218.876, 52666.617 21/03/15,10:51:51,02,09,1, 11.9,1,1, 2.971, 10525.101, 218.871, 52666.627 21/03/15,10:51:51,03,09,1, 11.9,1,1, 2.971, 10525.066, 218.867, 52666.617 21/03/15,10:51:51,04,09,1, 11.9,1,1, 2.971, 10525.064, 218.854, 52666.615 21/03/15,10:51:51,05,09,1, 11.9,1,1, 2.971, 10525.091, 218.870, 52666.653 21/03/15,10:51:51,06,09,1, 11.9,1,1, 2.971, 10525.085, 218.871, 52666.626 21/03/15,10:51:51,07,09,1, 11.9,1,1, 2.971, 10525.065, 218.850, 52666.594 21/03/15,10:51:51,08,09,1, 11.9,1,1, 2.971, 10525.059, 218.882, 52666.611 21/03/15,10:51:51,09,09,1, 11.9,1,1, 2.971, 10525.032, 218.836, 52666.583 21/03/15,10:51:51,10,09,1, 11.9,1,1, 2.971, 10525.077, 218.850, 52666.598 21/03/15,10:51:51,11,09,1, 11.9,1,1, 2.971, 10525.024, 218.850, 52666.576 21/03/15,10:51:51,12,09,1, 11.9,1,1, 2.971, 10525.043, 218.843, 52666.623 21/03/15,10:51:51,13,09,1, 11.9,1,1, 2.971, 10525.054, 218.881, 52666.627 21/03/15,10:51:51,14,09,1, 11.9,1,1, 2.971, 10525.031, 218.860, 52666.615 21/03/15,10:51:51,15,09,1, 11.9,1,1, 2.971, 10525.031, 218.875, 52666.639 21/03/15,10:51:51,16,09,1, 11.9,1,1, 2.971, 10525.038, 218.853, 52666.620 21/03/15,10:51:51,17,09,1, 11.9,1,1, 2.971, 10525.025, 218.879, 52666.626 21/03/15,10:51:51,18,09,1, 11.9,1,1, 2.971, 10525.042, 218.857, 52666.636 21/03/15,10:51:51,19,09,1, 11.9,1,1, 2.971, 10525.021, 218.908, 52666.629 21/03/15,10:51:52,00,09,1, 11.9,1,1, 2.972, 10525.016, 218.908, 52666.629 21/03/15,10:51:52,01,09,1, 11.9,1,1, 2.972, 10524.998, 218.890, 52666.617 21/03/15,10:51:52,02,09,1, 11.9,1,1, 2.972, 10524.962, 218.896, 52666.631 21/03/15,10:51:52,03,09,1, 11.9,1,1, 2.972, 10524.985, 218.886, 52666.652 21/03/15,10:51:52,04,09,1, 11.9,1,1, 2.972, 10524.985, 218.897, 52666.647 21/03/15,10:51:52,05,09,1, 11.9,1,1, 2.972, 10524.981, 218.899, 52666.628 21/03/15,10:51:52,06,09,1, 11.9,1,1, 2.972, 10524.957, 218.874, 52666.667 21/03/15,10:51:52,07,09,1, 11.9,1,1, 2.972, 10524.965, 218.887, 52666.623 21/03/15,10:51:52,08,09,1, 11.9,1,1, 2.972, 10524.952, 218.910, 52666.662 21/03/15,10:51:52,09,09,1, 11.9,1,1, 2.972, 10524.958, 218.908, 52666.625 21/03/15,10:51:52,10,09,1, 11.9,1,1, 2.972, 10524.954, 218.914, 52666.617 21/03/15,10:51:52,11,09,1, 11.9,1,1, 2.972, 10524.930, 218.930, 52666.586 21/03/15,10:51:52,12,09,1, 11.9,1,1, 2.972, 10524.929, 218.899, 52666.632 21/03/15,10:51:52,13,09,1, 11.9,1,1, 2.972, 10524.936, 218.910, 52666.613 21/03/15,10:51:52,14,09,1, 11.9,1,1, 2.972, 10524.932, 218.941, 52666.619 21/03/15,10:51:52,15,09,1, 11.9,1,1, 2.972, 10524.945, 218.917, 52666.604 21/03/15,10:51:52,16,09,1, 11.9,1,1, 2.972, 10524.945, 218.933, 52666.642 21/03/15,10:51:52,17,09,1, 11.9,1,1, 2.972, 10524.887, 218.931, 52666.726 21/03/15,10:51:52,18,09,1, 11.9,1,1, 2.972, 10524.946, 218.901, 52666.576 21/03/15,10:51:52,19,09,1, 11.9,1,1, 2.972, 10524.939, 218.906, 52666.605 21/03/15,10:51:53,00,09,1, 11.8,1,1, 2.971, 10524.932, 218.906, 52666.605 21/03/15,10:51:53,01,09,1, 11.8,1,1, 2.971, 10524.923, 218.959, 52666.675 21/03/15,10:51:53,02,09,1, 11.8,1,1, 2.971, 10524.899, 218.934, 52666.647 21/03/15,10:51:53,03,09,1, 11.8,1,1, 2.971, 10524.887, 218.951, 52666.640 21/03/15,10:51:53,04,09,1, 11.8,1,1, 2.971, 10524.891, 218.939, 52666.489 21/03/15,10:51:53,05,09,1, 11.8,1,1, 2.971, 10524.863, 218.960, 52666.688 21/03/15,10:51:53,06,09,1, 11.8,1,1, 2.971, 10524.878, 218.957, 52666.698 21/03/15,10:51:53,07,09,1, 11.8,1,1, 2.971, 10524.868, 218.949, 52666.658 21/03/15,10:51:53,08,09,1, 11.8,1,1, 2.971, 10524.870, 218.956, 52666.683 21/03/15,10:51:53,09,09,1, 11.8,1,1, 2.971, 10524.850, 218.967, 52666.677 21/03/15,10:51:53,10,09,1, 11.8,1,1, 2.971, 10524.871, 218.990, 52666.664 21/03/15,10:51:53,11,09,1, 11.8,1,1, 2.971, 10524.874, 218.996, 52666.694 21/03/15,10:51:53,12,09,1, 11.8,1,1, 2.971, 10524.855, 218.985, 52666.657 21/03/15,10:51:53,13,09,1, 11.8,1,1, 2.971, 10524.846, 218.968, 52666.685 21/03/15,10:51:53,14,09,1, 11.8,1,1, 2.971, 10524.845, 219.011, 52666.670 21/03/15,10:51:53,15,09,1, 11.8,1,1, 2.971, 10524.842, 218.966, 52666.699 21/03/15,10:51:53,16,09,1, 11.8,1,1, 2.971, 10524.867, 218.992, 52666.659 21/03/15,10:51:53,17,09,1, 11.8,1,1, 2.971, 10524.850, 218.982, 52666.656 21/03/15,10:51:53,18,09,1, 11.8,1,1, 2.971, 10524.835, 219.006, 52666.692 21/03/15,10:51:53,19,09,1, 11.8,1,1, 2.971, 10524.802, 218.982, 52666.651 21/03/15,10:51:54,00,09,1, 11.9,1,1, 2.973, 10524.799, 218.982, 52666.651 21/03/15,10:51:54,01,09,1, 11.9,1,1, 2.973, 10524.831, 218.990, 52666.672 21/03/15,10:51:54,02,09,1, 11.9,1,1, 2.973, 10524.827, 218.995, 52666.694 21/03/15,10:51:54,03,09,1, 11.9,1,1, 2.973, 10524.796, 219.007, 52666.676 21/03/15,10:51:54,04,09,1, 11.9,1,1, 2.973, 10524.821, 218.986, 52666.674 21/03/15,10:51:54,05,09,1, 11.9,1,1, 2.973, 10524.814, 219.019, 52666.698 21/03/15,10:51:54,06,09,1, 11.9,1,1, 2.973, 10524.791, 218.981, 52666.657 21/03/15,10:51:54,07,09,1, 11.9,1,1, 2.973, 10524.797, 219.014, 52666.687 21/03/15,10:51:54,08,09,1, 11.9,1,1, 2.973, 10524.795, 219.001, 52666.689 21/03/15,10:51:54,09,09,1, 11.9,1,1, 2.973, 10524.816, 218.993, 52666.706 21/03/15,10:51:54,10,09,1, 11.9,1,1, 2.973, 10524.828, 219.027, 52666.671 21/03/15,10:51:54,11,09,1, 11.9,1,1, 2.973, 10524.792, 219.010, 52666.659 21/03/15,10:51:54,12,09,1, 11.9,1,1, 2.973, 10524.817, 219.019, 52666.716 21/03/15,10:51:54,13,09,1, 11.9,1,1, 2.973, 10524.784, 219.011, 52666.693 21/03/15,10:51:54,14,09,1, 11.9,1,1, 2.973, 10524.775, 219.029, 52666.674 21/03/15,10:51:54,15,09,1, 11.9,1,1, 2.973, 10524.788, 219.012, 52666.723 21/03/15,10:51:54,16,09,1, 11.9,1,1, 2.973, 10524.769, 218.995, 52666.672 21/03/15,10:51:54,17,09,1, 11.9,1,1, 2.973, 10524.758, 219.047, 52666.712 21/03/15,10:51:54,18,09,1, 11.9,1,1, 2.973, 10524.789, 219.009, 52666.701 21/03/15,10:51:54,19,09,1, 11.9,1,1, 2.973, 10524.748, 219.039, 52666.703 21/03/15,10:51:55,00,08,1, 11.9,1,1, 2.968, 10524.740, 219.039, 52666.703 21/03/15,10:51:55,01,08,1, 11.9,1,1, 2.968, 10524.776, 219.028, 52666.714 21/03/15,10:51:55,02,08,1, 11.9,1,1, 2.968, 10524.738, 219.024, 52666.680 21/03/15,10:51:55,03,08,1, 11.9,1,1, 2.968, 10524.750, 219.011, 52666.698 21/03/15,10:51:55,04,08,1, 11.9,1,1, 2.968, 10524.745, 219.032, 52666.668 21/03/15,10:51:55,05,08,1, 11.9,1,1, 2.968, 10524.746, 219.013, 52666.676 21/03/15,10:51:55,06,08,1, 11.9,1,1, 2.968, 10524.757, 219.024, 52666.697 21/03/15,10:51:55,07,08,1, 11.9,1,1, 2.968, 10524.727, 219.016, 52666.677 21/03/15,10:51:55,08,08,1, 11.9,1,1, 2.968, 10524.720, 218.996, 52666.708 21/03/15,10:51:55,09,08,1, 11.9,1,1, 2.968, 10524.719, 219.027, 52666.697 21/03/15,10:51:55,10,08,1, 11.9,1,1, 2.968, 10524.708, 219.021, 52666.700 21/03/15,10:51:55,11,08,1, 11.9,1,1, 2.968, 10524.691, 219.029, 52666.693 21/03/15,10:51:55,12,08,1, 11.9,1,1, 2.968, 10524.723, 219.036, 52666.715 21/03/15,10:51:55,13,08,1, 11.9,1,1, 2.968, 10524.720, 219.025, 52666.710 21/03/15,10:51:55,14,08,1, 11.9,1,1, 2.968, 10524.693, 219.018, 52666.710 21/03/15,10:51:55,15,08,1, 11.9,1,1, 2.968, 10524.707, 219.030, 52666.723 21/03/15,10:51:55,16,08,1, 11.9,1,1, 2.968, 10524.695, 219.040, 52666.696 21/03/15,10:51:55,17,08,1, 11.9,1,1, 2.968, 10524.709, 219.037, 52666.759 21/03/15,10:51:55,18,08,1, 11.9,1,1, 2.968, 10524.705, 219.040, 52666.715 21/03/15,10:51:55,19,08,1, 11.9,1,1, 2.968, 10524.692, 219.006, 52666.689 21/03/15,10:51:56,00,09,1, 11.9,1,1, 2.973, 10524.690, 219.006, 52666.689 21/03/15,10:51:56,01,09,1, 11.9,1,1, 2.973, 10524.688, 219.021, 52666.746 21/03/15,10:51:56,02,09,1, 11.9,1,1, 2.973, 10524.672, 218.994, 52666.692 21/03/15,10:51:56,03,09,1, 11.9,1,1, 2.973, 10524.673, 219.039, 52666.717 21/03/15,10:51:56,04,09,1, 11.9,1,1, 2.973, 10524.661, 219.023, 52666.706 21/03/15,10:51:56,05,09,1, 11.9,1,1, 2.973, 10524.644, 219.029, 52666.696 21/03/15,10:51:56,06,09,1, 11.9,1,1, 2.973, 10524.655, 219.052, 52666.685 21/03/15,10:51:56,07,09,1, 11.9,1,1, 2.973, 10524.666, 219.045, 52666.708 21/03/15,10:51:56,08,09,1, 11.9,1,1, 2.973, 10524.632, 219.048, 52666.710 21/03/15,10:51:56,09,09,1, 11.9,1,1, 2.973, 10524.635, 219.036, 52666.674 21/03/15,10:51:56,10,09,1, 11.9,1,1, 2.973, 10524.641, 219.053, 52666.705 21/03/15,10:51:56,11,09,1, 11.9,1,1, 2.973, 10524.638, 219.034, 52666.663 21/03/15,10:51:56,12,09,1, 11.9,1,1, 2.973, 10524.645, 219.021, 52666.729 21/03/15,10:51:56,13,09,1, 11.9,1,1, 2.973, 10524.660, 219.072, 52666.887 21/03/15,10:51:56,14,09,1, 11.9,1,1, 2.973, 10524.588, 219.049, 52666.665 21/03/15,10:51:56,15,09,1, 11.9,1,1, 2.973, 10524.614, 219.053, 52666.774 21/03/15,10:51:56,16,09,1, 11.9,1,1, 2.973, 10524.592, 219.033, 52666.749 21/03/15,10:51:56,17,09,1, 11.9,1,1, 2.973, 10524.593, 219.066, 52666.718 21/03/15,10:51:56,18,09,1, 11.9,1,1, 2.973, 10524.608, 219.028, 52666.720 21/03/15,10:51:56,19,09,1, 11.9,1,1, 2.973, 10524.620, 219.032, 52666.693 21/03/15,10:51:57,00,09,1, 11.9,1,1, 2.970, 10524.615, 219.032, 52666.693 21/03/15,10:51:57,01,09,1, 11.9,1,1, 2.970, 10524.605, 219.032, 52666.699 21/03/15,10:51:57,02,09,1, 11.9,1,1, 2.970, 10524.609, 219.039, 52666.721 21/03/15,10:51:57,03,09,1, 11.9,1,1, 2.970, 10524.597, 219.030, 52666.729 21/03/15,10:51:57,04,09,1, 11.9,1,1, 2.970, 10524.592, 219.041, 52666.715 21/03/15,10:51:57,05,09,1, 11.9,1,1, 2.970, 10524.596, 219.039, 52666.716 21/03/15,10:51:57,06,09,1, 11.9,1,1, 2.970, 10524.584, 219.034, 52666.707 21/03/15,10:51:57,07,09,1, 11.9,1,1, 2.970, 10524.591, 219.043, 52666.702 21/03/15,10:51:57,08,09,1, 11.9,1,1, 2.970, 10524.585, 219.033, 52666.700 21/03/15,10:51:57,09,09,1, 11.9,1,1, 2.970, 10524.595, 219.040, 52666.743 21/03/15,10:51:57,10,09,1, 11.9,1,1, 2.970, 10524.567, 219.039, 52666.729 21/03/15,10:51:57,11,09,1, 11.9,1,1, 2.970, 10524.565, 219.065, 52666.780 21/03/15,10:51:57,12,09,1, 11.9,1,1, 2.970, 10524.548, 219.035, 52666.742 21/03/15,10:51:57,13,09,1, 11.9,1,1, 2.970, 10524.553, 219.067, 52666.737 21/03/15,10:51:57,14,09,1, 11.9,1,1, 2.970, 10524.555, 219.073, 52666.723 21/03/15,10:51:57,15,09,1, 11.9,1,1, 2.970, 10524.552, 219.049, 52666.704 21/03/15,10:51:57,16,09,1, 11.9,1,1, 2.970, 10524.540, 219.030, 52666.733 21/03/15,10:51:57,17,09,1, 11.9,1,1, 2.970, 10524.536, 219.058, 52666.731 21/03/15,10:51:57,18,09,1, 11.9,1,1, 2.970, 10524.536, 219.053, 52666.741 21/03/15,10:51:57,19,09,1, 11.9,1,1, 2.970, 10524.537, 219.044, 52666.748 21/03/15,10:51:58,00,09,1, 11.9,1,1, 2.971, 10524.532, 219.044, 52666.748 21/03/15,10:51:58,01,09,1, 11.9,1,1, 2.971, 10524.543, 219.074, 52666.763 21/03/15,10:51:58,02,09,1, 11.9,1,1, 2.971, 10524.530, 219.043, 52666.722 21/03/15,10:51:58,03,09,1, 11.9,1,1, 2.971, 10524.533, 219.048, 52666.735 21/03/15,10:51:58,04,09,1, 11.9,1,1, 2.971, 10524.533, 219.055, 52666.770 21/03/15,10:51:58,05,09,1, 11.9,1,1, 2.971, 10524.522, 219.043, 52666.709 21/03/15,10:51:58,06,09,1, 11.9,1,1, 2.971, 10524.501, 219.053, 52666.726 21/03/15,10:51:58,07,09,1, 11.9,1,1, 2.971, 10524.511, 219.027, 52666.698 21/03/15,10:51:58,08,09,1, 11.9,1,1, 2.971, 10524.512, 219.051, 52666.701 21/03/15,10:51:58,09,09,1, 11.9,1,1, 2.971, 10524.521, 219.041, 52666.710 21/03/15,10:51:58,10,09,1, 11.9,1,1, 2.971, 10524.480, 219.042, 52666.724 21/03/15,10:51:58,11,09,1, 11.9,1,1, 2.971, 10524.494, 219.071, 52666.714 21/03/15,10:51:58,12,09,1, 11.9,1,1, 2.971, 10524.494, 219.063, 52666.731 21/03/15,10:51:58,13,09,1, 11.9,1,1, 2.971, 10524.470, 219.055, 52666.743 21/03/15,10:51:58,14,09,1, 11.9,1,1, 2.971, 10524.471, 219.053, 52666.734 21/03/15,10:51:58,15,09,1, 11.9,1,1, 2.971, 10524.484, 219.058, 52666.722 21/03/15,10:51:58,16,09,1, 11.9,1,1, 2.971, 10524.498, 219.085, 52666.720 21/03/15,10:51:58,17,09,1, 11.9,1,1, 2.971, 10524.493, 219.046, 52666.736 21/03/15,10:51:58,18,09,1, 11.9,1,1, 2.971, 10524.477, 219.068, 52666.730 21/03/15,10:51:58,19,09,1, 11.9,1,1, 2.971, 10524.460, 219.059, 52666.711 21/03/15,10:51:59,00,08,1, 11.8,1,1, 2.970, 10524.457, 219.059, 52666.711 21/03/15,10:51:59,01,08,1, 11.8,1,1, 2.970, 10524.510, 219.058, 52666.793 21/03/15,10:51:59,02,08,1, 11.8,1,1, 2.970, 10524.462, 219.040, 52666.772 21/03/15,10:51:59,03,08,1, 11.8,1,1, 2.970, 10524.483, 219.069, 52666.753 21/03/15,10:51:59,04,08,1, 11.8,1,1, 2.970, 10524.471, 219.074, 52666.756 21/03/15,10:51:59,05,08,1, 11.8,1,1, 2.970, 10524.477, 219.064, 52666.758 21/03/15,10:51:59,06,08,1, 11.8,1,1, 2.970, 10524.484, 219.052, 52666.591 21/03/15,10:51:59,07,08,1, 11.8,1,1, 2.970, 10524.437, 219.083, 52666.732 21/03/15,10:51:59,08,08,1, 11.8,1,1, 2.970, 10524.458, 219.097, 52666.783 21/03/15,10:51:59,09,08,1, 11.8,1,1, 2.970, 10524.435, 219.081, 52666.751 21/03/15,10:51:59,10,08,1, 11.8,1,1, 2.970, 10524.453, 219.074, 52666.769 21/03/15,10:51:59,11,08,1, 11.8,1,1, 2.970, 10524.432, 219.080, 52666.733 21/03/15,10:51:59,12,08,1, 11.8,1,1, 2.970, 10524.457, 219.087, 52666.883 21/03/15,10:51:59,13,08,1, 11.8,1,1, 2.970, 10524.426, 219.084, 52666.736 21/03/15,10:51:59,14,08,1, 11.8,1,1, 2.970, 10524.437, 219.077, 52666.766 21/03/15,10:51:59,15,08,1, 11.8,1,1, 2.970, 10524.430, 219.099, 52666.791 21/03/15,10:51:59,16,08,1, 11.8,1,1, 2.970, 10524.437, 219.102, 52666.767 21/03/15,10:51:59,17,08,1, 11.8,1,1, 2.970, 10524.456, 219.123, 52666.769 21/03/15,10:51:59,18,08,1, 11.8,1,1, 2.970, 10524.441, 219.091, 52666.777 21/03/15,10:51:59,19,08,1, 11.8,1,1, 2.970, 10524.443, 219.095, 52666.786 21/03/15,10:52:00,00,09,1, 11.8,1,1, 2.969, 10524.440, 219.095, 52666.786 21/03/15,10:52:00,01,09,1, 11.8,1,1, 2.969, 10524.461, 219.104, 52666.838 21/03/15,10:52:00,02,09,1, 11.8,1,1, 2.969, 10524.449, 219.116, 52666.768 21/03/15,10:52:00,03,09,1, 11.8,1,1, 2.969, 10524.452, 219.089, 52666.780 21/03/15,10:52:00,04,09,1, 11.8,1,1, 2.969, 10524.443, 219.107, 52666.788 21/03/15,10:52:00,05,09,1, 11.8,1,1, 2.969, 10524.460, 219.102, 52666.747 21/03/15,10:52:00,06,09,1, 11.8,1,1, 2.969, 10524.448, 219.072, 52666.750 21/03/15,10:52:00,07,09,1, 11.8,1,1, 2.969, 10524.424, 219.090, 52666.776 21/03/15,10:52:00,08,09,1, 11.8,1,1, 2.969, 10524.415, 219.106, 52666.749 21/03/15,10:52:00,09,09,1, 11.8,1,1, 2.969, 10524.444, 219.071, 52666.789 21/03/15,10:52:00,10,09,1, 11.8,1,1, 2.969, 10524.440, 219.114, 52666.795 21/03/15,10:52:00,11,09,1, 11.8,1,1, 2.969, 10524.420, 219.089, 52666.741 21/03/15,10:52:00,12,09,1, 11.8,1,1, 2.969, 10524.413, 219.089, 52666.759 21/03/15,10:52:00,13,09,1, 11.8,1,1, 2.969, 10524.406, 219.098, 52666.772 21/03/15,10:52:00,14,09,1, 11.8,1,1, 2.969, 10524.405, 219.116, 52666.748 21/03/15,10:52:00,15,09,1, 11.8,1,1, 2.969, 10524.408, 219.112, 52666.776 21/03/15,10:52:00,16,09,1, 11.8,1,1, 2.969, 10524.415, 219.140, 52666.753 21/03/15,10:52:00,17,09,1, 11.8,1,1, 2.969, 10524.405, 219.107, 52666.759 21/03/15,10:52:00,18,09,1, 11.8,1,1, 2.969, 10524.405, 219.105, 52666.782 21/03/15,10:52:00,19,09,1, 11.8,1,1, 2.969, 10524.423, 219.131, 52666.789 21/03/15,10:52:01,00,09,1, 11.9,1,1, 2.969, 10524.415, 219.131, 52666.789 21/03/15,10:52:01,01,09,1, 11.9,1,1, 2.969, 10524.415, 219.148, 52666.763 21/03/15,10:52:01,02,09,1, 11.9,1,1, 2.969, 10524.408, 219.104, 52666.764 21/03/15,10:52:01,03,09,1, 11.9,1,1, 2.969, 10524.387, 219.131, 52666.789 21/03/15,10:52:01,04,09,1, 11.9,1,1, 2.969, 10524.410, 219.150, 52666.786 21/03/15,10:52:01,05,09,1, 11.9,1,1, 2.969, 10524.406, 219.118, 52666.745 21/03/15,10:52:01,06,09,1, 11.9,1,1, 2.969, 10524.410, 219.130, 52666.796 21/03/15,10:52:01,07,09,1, 11.9,1,1, 2.969, 10524.403, 219.129, 52666.783 21/03/15,10:52:01,08,09,1, 11.9,1,1, 2.969, 10524.385, 219.126, 52666.775 21/03/15,10:52:01,09,09,1, 11.9,1,1, 2.969, 10524.399, 219.138, 52666.783 21/03/15,10:52:01,10,09,1, 11.9,1,1, 2.969, 10524.406, 219.126, 52666.790 21/03/15,10:52:01,11,09,1, 11.9,1,1, 2.969, 10524.411, 219.148, 52666.782 21/03/15,10:52:01,12,09,1, 11.9,1,1, 2.969, 10524.392, 219.104, 52666.780 21/03/15,10:52:01,13,09,1, 11.9,1,1, 2.969, 10524.389, 219.144, 52666.802 21/03/15,10:52:01,14,09,1, 11.9,1,1, 2.969, 10524.399, 219.141, 52666.779 21/03/15,10:52:01,15,09,1, 11.9,1,1, 2.969, 10524.407, 219.122, 52666.784 21/03/15,10:52:01,16,09,1, 11.9,1,1, 2.969, 10524.392, 219.146, 52666.762 21/03/15,10:52:01,17,09,1, 11.9,1,1, 2.969, 10524.378, 219.150, 52666.772 21/03/15,10:52:01,18,09,1, 11.9,1,1, 2.969, 10524.394, 219.147, 52666.811 21/03/15,10:52:01,19,09,1, 11.9,1,1, 2.969, 10524.393, 219.130, 52666.792 21/03/15,10:52:02,00,09,1, 11.9,1,1, 2.970, 10524.390, 219.130, 52666.792 21/03/15,10:52:02,01,09,1, 11.9,1,1, 2.970, 10524.390, 219.147, 52666.807 21/03/15,10:52:02,02,09,1, 11.9,1,1, 2.970, 10524.408, 219.164, 52666.768 21/03/15,10:52:02,03,09,1, 11.9,1,1, 2.970, 10524.396, 219.158, 52666.806 21/03/15,10:52:02,04,09,1, 11.9,1,1, 2.970, 10524.383, 219.154, 52666.775 21/03/15,10:52:02,05,09,1, 11.9,1,1, 2.970, 10524.387, 219.153, 52666.744 21/03/15,10:52:02,06,09,1, 11.9,1,1, 2.970, 10524.371, 219.167, 52666.764 21/03/15,10:52:02,07,09,1, 11.9,1,1, 2.970, 10524.384, 219.128, 52666.748 21/03/15,10:52:02,08,09,1, 11.9,1,1, 2.970, 10524.383, 219.157, 52666.791 21/03/15,10:52:02,09,09,1, 11.9,1,1, 2.970, 10524.389, 219.147, 52666.793 21/03/15,10:52:02,10,09,1, 11.9,1,1, 2.970, 10524.368, 219.148, 52666.764 21/03/15,10:52:02,11,09,1, 11.9,1,1, 2.970, 10524.361, 219.163, 52666.804 21/03/15,10:52:02,12,09,1, 11.9,1,1, 2.970, 10524.382, 219.148, 52666.776 21/03/15,10:52:02,13,09,1, 11.9,1,1, 2.970, 10524.405, 219.170, 52666.788 21/03/15,10:52:02,14,09,1, 11.9,1,1, 2.970, 10524.379, 219.151, 52666.803 21/03/15,10:52:02,15,09,1, 11.9,1,1, 2.970, 10524.376, 219.165, 52666.761 21/03/15,10:52:02,16,09,1, 11.9,1,1, 2.970, 10524.372, 219.164, 52666.771 21/03/15,10:52:02,17,09,1, 11.9,1,1, 2.970, 10524.385, 219.164, 52666.770 21/03/15,10:52:02,18,09,1, 11.9,1,1, 2.970, 10524.388, 219.168, 52666.778 21/03/15,10:52:02,19,09,1, 11.9,1,1, 2.970, 10524.404, 219.182, 52666.802 21/03/15,10:52:03,00,09,1, 11.9,1,1, 2.972, 10524.398, 219.182, 52666.802 21/03/15,10:52:03,01,09,1, 11.9,1,1, 2.972, 10524.382, 219.133, 52666.788 21/03/15,10:52:03,02,09,1, 11.9,1,1, 2.972, 10524.394, 219.164, 52666.778 21/03/15,10:52:03,03,09,1, 11.9,1,1, 2.972, 10524.379, 219.172, 52666.803 21/03/15,10:52:03,04,09,1, 11.9,1,1, 2.972, 10524.384, 219.178, 52666.820 21/03/15,10:52:03,05,09,1, 11.9,1,1, 2.972, 10524.387, 219.166, 52666.830 21/03/15,10:52:03,06,09,1, 11.9,1,1, 2.972, 10524.372, 219.155, 52666.799 21/03/15,10:52:03,07,09,1, 11.9,1,1, 2.972, 10524.356, 219.161, 52666.792 21/03/15,10:52:03,08,09,1, 11.9,1,1, 2.972, 10524.408, 219.144, 52666.716 21/03/15,10:52:03,09,09,1, 11.9,1,1, 2.972, 10524.353, 219.167, 52666.836 21/03/15,10:52:03,10,09,1, 11.9,1,1, 2.972, 10524.353, 219.182, 52666.813 21/03/15,10:52:03,11,09,1, 11.9,1,1, 2.972, 10524.354, 219.150, 52666.809 21/03/15,10:52:03,12,09,1, 11.9,1,1, 2.972, 10524.387, 219.167, 52666.823 21/03/15,10:52:03,13,09,1, 11.9,1,1, 2.972, 10524.392, 219.148, 52666.806 21/03/15,10:52:03,14,09,1, 11.9,1,1, 2.972, 10524.375, 219.143, 52666.794 21/03/15,10:52:03,15,09,1, 11.9,1,1, 2.972, 10524.372, 219.121, 52666.812 21/03/15,10:52:03,16,09,1, 11.9,1,1, 2.972, 10524.376, 219.158, 52666.838 21/03/15,10:52:03,17,09,1, 11.9,1,1, 2.972, 10524.364, 219.141, 52666.817 21/03/15,10:52:03,18,09,1, 11.9,1,1, 2.972, 10524.366, 219.129, 52666.799 21/03/15,10:52:03,19,09,1, 11.9,1,1, 2.972, 10524.400, 219.151, 52666.823 21/03/15,10:52:04,00,09,1, 11.8,1,1, 2.969, 10524.398, 219.151, 52666.823 21/03/15,10:52:04,01,09,1, 11.8,1,1, 2.969, 10524.380, 219.147, 52666.819 21/03/15,10:52:04,02,09,1, 11.8,1,1, 2.969, 10524.373, 219.123, 52666.771 21/03/15,10:52:04,03,09,1, 11.8,1,1, 2.969, 10524.361, 219.139, 52666.757 21/03/15,10:52:04,04,09,1, 11.8,1,1, 2.969, 10524.394, 219.160, 52666.833 21/03/15,10:52:04,05,09,1, 11.8,1,1, 2.969, 10524.366, 219.154, 52666.822 21/03/15,10:52:04,06,09,1, 11.8,1,1, 2.969, 10524.398, 219.181, 52666.793 21/03/15,10:52:04,07,09,1, 11.8,1,1, 2.969, 10524.374, 219.166, 52666.792 21/03/15,10:52:04,08,09,1, 11.8,1,1, 2.969, 10524.384, 219.172, 52666.792 21/03/15,10:52:04,09,09,1, 11.8,1,1, 2.969, 10524.356, 219.158, 52666.783 21/03/15,10:52:04,10,09,1, 11.8,1,1, 2.969, 10524.379, 219.155, 52666.781 21/03/15,10:52:04,11,09,1, 11.8,1,1, 2.969, 10524.383, 219.163, 52666.802 21/03/15,10:52:04,12,09,1, 11.8,1,1, 2.969, 10524.358, 219.147, 52666.797 21/03/15,10:52:04,13,09,1, 11.8,1,1, 2.969, 10524.359, 219.173, 52666.767 21/03/15,10:52:04,14,09,1, 11.8,1,1, 2.969, 10524.354, 219.162, 52666.789 21/03/15,10:52:04,15,09,1, 11.8,1,1, 2.969, 10524.362, 219.154, 52666.807 21/03/15,10:52:04,16,09,1, 11.8,1,1, 2.969, 10524.343, 219.170, 52666.804 21/03/15,10:52:04,17,09,1, 11.8,1,1, 2.969, 10524.386, 219.165, 52666.793 21/03/15,10:52:04,18,09,1, 11.8,1,1, 2.969, 10524.366, 219.154, 52666.806 21/03/15,10:52:04,19,09,1, 11.8,1,1, 2.969, 10524.393, 219.148, 52666.818 21/03/15,10:52:05,00,09,1, 11.8,1,1, 2.972, 10524.390, 219.148, 52666.818 21/03/15,10:52:05,01,09,1, 11.8,1,1, 2.972, 10524.355, 219.138, 52666.804 21/03/15,10:52:05,02,09,1, 11.8,1,1, 2.972, 10524.370, 219.150, 52666.794 21/03/15,10:52:05,03,09,1, 11.8,1,1, 2.972, 10524.335, 219.173, 52666.801 21/03/15,10:52:05,04,09,1, 11.8,1,1, 2.972, 10524.374, 219.148, 52666.739 21/03/15,10:52:05,05,09,1, 11.8,1,1, 2.972, 10524.362, 219.172, 52666.823 21/03/15,10:52:05,06,09,1, 11.8,1,1, 2.972, 10524.346, 219.172, 52666.757 21/03/15,10:52:05,07,09,1, 11.8,1,1, 2.972, 10524.363, 219.143, 52666.762 21/03/15,10:52:05,08,09,1, 11.8,1,1, 2.972, 10524.343, 219.160, 52666.746 21/03/15,10:52:05,09,09,1, 11.8,1,1, 2.972, 10524.326, 219.147, 52666.763 21/03/15,10:52:05,10,09,1, 11.8,1,1, 2.972, 10524.342, 219.160, 52666.792 21/03/15,10:52:05,11,09,1, 11.8,1,1, 2.972, 10524.353, 219.135, 52666.737 21/03/15,10:52:05,12,09,1, 11.8,1,1, 2.972, 10524.351, 219.164, 52666.780 21/03/15,10:52:05,13,09,1, 11.8,1,1, 2.972, 10524.372, 219.152, 52666.754 21/03/15,10:52:05,14,09,1, 11.8,1,1, 2.972, 10524.338, 219.170, 52666.785 21/03/15,10:52:05,15,09,1, 11.8,1,1, 2.972, 10524.340, 219.157, 52666.775 21/03/15,10:52:05,16,09,1, 11.8,1,1, 2.972, 10524.350, 219.152, 52666.760 21/03/15,10:52:05,17,09,1, 11.8,1,1, 2.972, 10524.338, 219.164, 52666.781 21/03/15,10:52:05,18,09,1, 11.8,1,1, 2.972, 10524.346, 219.171, 52666.807 21/03/15,10:52:05,19,09,1, 11.8,1,1, 2.972, 10524.334, 219.158, 52666.823 21/03/15,10:52:06,00,09,1, 11.8,1,1, 2.973, 10524.331, 219.158, 52666.823 21/03/15,10:52:06,01,09,1, 11.8,1,1, 2.973, 10524.358, 219.179, 52666.766 21/03/15,10:52:06,02,09,1, 11.8,1,1, 2.973, 10524.350, 219.170, 52666.792 21/03/15,10:52:06,03,09,1, 11.8,1,1, 2.973, 10524.329, 219.146, 52666.715 21/03/15,10:52:06,04,09,1, 11.8,1,1, 2.973, 10524.351, 219.167, 52666.794 21/03/15,10:52:06,05,09,1, 11.8,1,1, 2.973, 10524.365, 219.170, 52666.765 21/03/15,10:52:06,06,09,1, 11.8,1,1, 2.973, 10524.373, 219.183, 52666.737 21/03/15,10:52:06,07,09,1, 11.8,1,1, 2.973, 10524.350, 219.173, 52666.869 21/03/15,10:52:06,08,09,1, 11.8,1,1, 2.973, 10524.352, 219.163, 52666.662 21/03/15,10:52:06,09,09,1, 11.8,1,1, 2.973, 10524.368, 219.179, 52666.725 21/03/15,10:52:06,10,09,1, 11.8,1,1, 2.973, 10524.375, 219.149, 52666.753 21/03/15,10:52:06,11,09,1, 11.8,1,1, 2.973, 10524.366, 219.160, 52666.732 21/03/15,10:52:06,12,09,1, 11.8,1,1, 2.973, 10524.381, 219.180, 52666.804 21/03/15,10:52:06,13,09,1, 11.8,1,1, 2.973, 10524.370, 219.152, 52666.772 21/03/15,10:52:06,14,09,1, 11.8,1,1, 2.973, 10524.359, 219.156, 52666.756 21/03/15,10:52:06,15,09,1, 11.8,1,1, 2.973, 10524.337, 219.154, 52666.739 21/03/15,10:52:06,16,09,1, 11.8,1,1, 2.973, 10524.350, 219.192, 52666.788 21/03/15,10:52:06,17,09,1, 11.8,1,1, 2.973, 10524.336, 219.169, 52666.832 21/03/15,10:52:06,18,09,1, 11.8,1,1, 2.973, 10524.323, 219.194, 52666.765 21/03/15,10:52:06,19,09,1, 11.8,1,1, 2.973, 10524.351, 219.199, 52666.749 21/03/15,10:52:07,00,09,1, 11.9,1,1, 2.970, 10524.348, 219.199, 52666.749 21/03/15,10:52:07,01,09,1, 11.9,1,1, 2.970, 10524.338, 219.186, 52666.774 21/03/15,10:52:07,02,09,1, 11.9,1,1, 2.970, 10524.351, 219.168, 52666.762 21/03/15,10:52:07,03,09,1, 11.9,1,1, 2.970, 10524.334, 219.183, 52666.770 21/03/15,10:52:07,04,09,1, 11.9,1,1, 2.970, 10524.333, 219.174, 52666.739 21/03/15,10:52:07,05,09,1, 11.9,1,1, 2.970, 10524.324, 219.179, 52666.786 21/03/15,10:52:07,06,09,1, 11.9,1,1, 2.970, 10524.322, 219.181, 52666.802 21/03/15,10:52:07,07,09,1, 11.9,1,1, 2.970, 10524.346, 219.180, 52666.766 21/03/15,10:52:07,08,09,1, 11.9,1,1, 2.970, 10524.361, 219.182, 52666.745 21/03/15,10:52:07,09,09,1, 11.9,1,1, 2.970, 10524.343, 219.168, 52666.765 21/03/15,10:52:07,10,09,1, 11.9,1,1, 2.970, 10524.357, 219.179, 52666.544 21/03/15,10:52:07,11,09,1, 11.9,1,1, 2.970, 10524.373, 219.176, 52666.692 21/03/15,10:52:07,12,09,1, 11.9,1,1, 2.970, 10524.341, 219.198, 52666.710 21/03/15,10:52:07,13,09,1, 11.9,1,1, 2.970, 10524.329, 219.181, 52666.729 21/03/15,10:52:07,14,09,1, 11.9,1,1, 2.970, 10524.330, 219.180, 52666.758 21/03/15,10:52:07,15,09,1, 11.9,1,1, 2.970, 10524.328, 219.184, 52666.785 21/03/15,10:52:07,16,09,1, 11.9,1,1, 2.970, 10524.312, 219.169, 52666.781 21/03/15,10:52:07,17,09,1, 11.9,1,1, 2.970, 10524.333, 219.210, 52666.784 21/03/15,10:52:07,18,09,1, 11.9,1,1, 2.970, 10524.325, 219.209, 52666.788 21/03/15,10:52:07,19,09,1, 11.9,1,1, 2.970, 10524.348, 219.211, 52666.763 21/03/15,10:52:08,00,09,1, 11.9,1,1, 2.972, 10524.340, 219.211, 52666.763 21/03/15,10:52:08,01,09,1, 11.9,1,1, 2.972, 10524.348, 219.188, 52666.774 21/03/15,10:52:08,02,09,1, 11.9,1,1, 2.972, 10524.320, 219.185, 52666.825 21/03/15,10:52:08,03,09,1, 11.9,1,1, 2.972, 10524.338, 219.200, 52666.809 21/03/15,10:52:08,04,09,1, 11.9,1,1, 2.972, 10524.334, 219.203, 52666.812 21/03/15,10:52:08,05,09,1, 11.9,1,1, 2.972, 10524.336, 219.215, 52666.783 21/03/15,10:52:08,06,09,1, 11.9,1,1, 2.972, 10524.343, 219.221, 52666.795 21/03/15,10:52:08,07,09,1, 11.9,1,1, 2.972, 10524.341, 219.226, 52666.821 21/03/15,10:52:08,08,09,1, 11.9,1,1, 2.972, 10524.323, 219.203, 52666.831 21/03/15,10:52:08,09,09,1, 11.9,1,1, 2.972, 10524.314, 219.193, 52666.804 21/03/15,10:52:08,10,09,1, 11.9,1,1, 2.972, 10524.310, 219.208, 52666.803 21/03/15,10:52:08,11,09,1, 11.9,1,1, 2.972, 10524.321, 219.208, 52666.784 21/03/15,10:52:08,12,09,1, 11.9,1,1, 2.972, 10524.317, 219.211, 52666.796 21/03/15,10:52:08,13,09,1, 11.9,1,1, 2.972, 10524.346, 219.197, 52666.813 21/03/15,10:52:08,14,09,1, 11.9,1,1, 2.972, 10524.344, 219.227, 52666.821 21/03/15,10:52:08,15,09,1, 11.9,1,1, 2.972, 10524.358, 219.212, 52666.759 21/03/15,10:52:08,16,09,1, 11.9,1,1, 2.972, 10524.323, 219.251, 52666.798 21/03/15,10:52:08,17,09,1, 11.9,1,1, 2.972, 10524.325, 219.236, 52666.792 21/03/15,10:52:08,18,09,1, 11.9,1,1, 2.972, 10524.367, 219.236, 52666.762 21/03/15,10:52:08,19,09,1, 11.9,1,1, 2.972, 10524.317, 219.255, 52666.782 21/03/15,10:52:09,00,09,1, 11.8,1,1, 2.969, 10524.315, 219.255, 52666.782 21/03/15,10:52:09,01,09,1, 11.8,1,1, 2.969, 10524.325, 219.227, 52666.771 21/03/15,10:52:09,02,09,1, 11.8,1,1, 2.969, 10524.329, 219.227, 52666.781 21/03/15,10:52:09,03,09,1, 11.8,1,1, 2.969, 10524.296, 219.227, 52666.823 21/03/15,10:52:09,04,09,1, 11.8,1,1, 2.969, 10524.335, 219.249, 52666.793 21/03/15,10:52:09,05,09,1, 11.8,1,1, 2.969, 10524.300, 219.221, 52666.782 21/03/15,10:52:09,06,09,1, 11.8,1,1, 2.969, 10524.337, 219.227, 52666.809 21/03/15,10:52:09,07,09,1, 11.8,1,1, 2.969, 10524.338, 219.243, 52666.819 21/03/15,10:52:09,08,09,1, 11.8,1,1, 2.969, 10524.335, 219.245, 52666.805 21/03/15,10:52:09,09,09,1, 11.8,1,1, 2.969, 10524.321, 219.241, 52666.776 21/03/15,10:52:09,10,09,1, 11.8,1,1, 2.969, 10524.317, 219.248, 52666.817 21/03/15,10:52:09,11,09,1, 11.8,1,1, 2.969, 10524.319, 219.230, 52666.769 21/03/15,10:52:09,12,09,1, 11.8,1,1, 2.969, 10524.313, 219.239, 52666.770 21/03/15,10:52:09,13,09,1, 11.8,1,1, 2.969, 10524.314, 219.258, 52666.781 21/03/15,10:52:09,14,09,1, 11.8,1,1, 2.969, 10524.311, 219.248, 52666.772 21/03/15,10:52:09,15,09,1, 11.8,1,1, 2.969, 10524.307, 219.248, 52666.790 21/03/15,10:52:09,16,09,1, 11.8,1,1, 2.969, 10524.314, 219.256, 52666.784 21/03/15,10:52:09,17,09,1, 11.8,1,1, 2.969, 10524.313, 219.257, 52666.784 21/03/15,10:52:09,18,09,1, 11.8,1,1, 2.969, 10524.330, 219.263, 52666.749 21/03/15,10:52:09,19,09,1, 11.8,1,1, 2.969, 10524.307, 219.242, 52666.766 21/03/15,10:52:10,00,09,1, 11.8,1,1, 2.970, 10524.306, 219.242, 52666.766 21/03/15,10:52:10,01,09,1, 11.8,1,1, 2.970, 10524.306, 219.254, 52666.759 21/03/15,10:52:10,02,09,1, 11.8,1,1, 2.970, 10524.309, 219.266, 52666.790 21/03/15,10:52:10,03,09,1, 11.8,1,1, 2.970, 10524.312, 219.236, 52666.780 21/03/15,10:52:10,04,09,1, 11.8,1,1, 2.970, 10524.324, 219.260, 52666.749 21/03/15,10:52:10,05,09,1, 11.8,1,1, 2.970, 10524.292, 219.285, 52666.776 21/03/15,10:52:10,06,09,1, 11.8,1,1, 2.970, 10524.307, 219.277, 52666.775 21/03/15,10:52:10,07,09,1, 11.8,1,1, 2.970, 10524.288, 219.298, 52666.773 21/03/15,10:52:10,08,09,1, 11.8,1,1, 2.970, 10524.303, 219.267, 52666.767 21/03/15,10:52:10,09,09,1, 11.8,1,1, 2.970, 10524.286, 219.283, 52666.770 21/03/15,10:52:10,10,09,1, 11.8,1,1, 2.970, 10524.305, 219.251, 52666.802 21/03/15,10:52:10,11,09,1, 11.8,1,1, 2.970, 10524.304, 219.300, 52666.771 21/03/15,10:52:10,12,09,1, 11.8,1,1, 2.970, 10524.316, 219.303, 52666.786 21/03/15,10:52:10,13,09,1, 11.8,1,1, 2.970, 10524.309, 219.281, 52666.754 21/03/15,10:52:10,14,09,1, 11.8,1,1, 2.970, 10524.308, 219.299, 52666.729 21/03/15,10:52:10,15,09,1, 11.8,1,1, 2.970, 10524.299, 219.288, 52666.753 21/03/15,10:52:10,16,09,1, 11.8,1,1, 2.970, 10524.322, 219.322, 52667.055 21/03/15,10:52:10,17,09,1, 11.8,1,1, 2.970, 10524.314, 219.279, 52666.667 21/03/15,10:52:10,18,09,1, 11.8,1,1, 2.970, 10524.310, 219.297, 52666.719 21/03/15,10:52:10,19,09,1, 11.8,1,1, 2.970, 10524.321, 219.307, 52666.724 21/03/15,10:52:11,00,08,1, 11.9,1,1, 2.970, 10524.315, 219.307, 52666.724 21/03/15,10:52:11,01,08,1, 11.9,1,1, 2.970, 10524.330, 219.293, 52666.773 21/03/15,10:52:11,02,08,1, 11.9,1,1, 2.970, 10524.334, 219.313, 52666.779 21/03/15,10:52:11,03,08,1, 11.9,1,1, 2.970, 10524.284, 219.309, 52666.772 21/03/15,10:52:11,04,08,1, 11.9,1,1, 2.970, 10524.313, 219.328, 52666.773 21/03/15,10:52:11,05,08,1, 11.9,1,1, 2.970, 10524.299, 219.316, 52666.674 21/03/15,10:52:11,06,08,1, 11.9,1,1, 2.970, 10524.305, 219.291, 52666.740 21/03/15,10:52:11,07,08,1, 11.9,1,1, 2.970, 10524.293, 219.299, 52666.746 21/03/15,10:52:11,08,08,1, 11.9,1,1, 2.970, 10524.311, 219.318, 52666.804 21/03/15,10:52:11,09,08,1, 11.9,1,1, 2.970, 10524.286, 219.320, 52666.791 21/03/15,10:52:11,10,08,1, 11.9,1,1, 2.970, 10524.294, 219.331, 52666.798 21/03/15,10:52:11,11,08,1, 11.9,1,1, 2.970, 10524.291, 219.321, 52666.780 21/03/15,10:52:11,12,08,1, 11.9,1,1, 2.970, 10524.278, 219.306, 52666.784 21/03/15,10:52:11,13,08,1, 11.9,1,1, 2.970, 10524.299, 219.335, 52666.803 21/03/15,10:52:11,14,08,1, 11.9,1,1, 2.970, 10524.287, 219.338, 52666.820 21/03/15,10:52:11,15,08,1, 11.9,1,1, 2.970, 10524.282, 219.353, 52666.778 21/03/15,10:52:11,16,08,1, 11.9,1,1, 2.970, 10524.335, 219.341, 52666.823 21/03/15,10:52:11,17,08,1, 11.9,1,1, 2.970, 10524.315, 219.313, 52666.719 21/03/15,10:52:11,18,08,1, 11.9,1,1, 2.970, 10524.291, 219.342, 52666.776 21/03/15,10:52:11,19,08,1, 11.9,1,1, 2.970, 10524.324, 219.349, 52666.702 21/03/15,10:52:12,00,08,1, 11.9,1,1, 2.970, 10524.323, 219.349, 52666.702 21/03/15,10:52:12,01,08,1, 11.9,1,1, 2.970, 10524.304, 219.327, 52666.797 21/03/15,10:52:12,02,08,1, 11.9,1,1, 2.970, 10524.283, 219.315, 52666.768 21/03/15,10:52:12,03,08,1, 11.9,1,1, 2.970, 10524.295, 219.332, 52666.796 21/03/15,10:52:12,04,08,1, 11.9,1,1, 2.970, 10524.277, 219.345, 52666.818 21/03/15,10:52:12,05,08,1, 11.9,1,1, 2.970, 10524.295, 219.319, 52666.768 21/03/15,10:52:12,06,08,1, 11.9,1,1, 2.970, 10524.287, 219.341, 52666.777 21/03/15,10:52:12,07,08,1, 11.9,1,1, 2.970, 10524.284, 219.341, 52666.806 21/03/15,10:52:12,08,08,1, 11.9,1,1, 2.970, 10524.291, 219.329, 52666.766 21/03/15,10:52:12,09,08,1, 11.9,1,1, 2.970, 10524.274, 219.354, 52666.776 21/03/15,10:52:12,10,08,1, 11.9,1,1, 2.970, 10524.283, 219.364, 52666.760 21/03/15,10:52:12,11,08,1, 11.9,1,1, 2.970, 10524.297, 219.341, 52666.789 21/03/15,10:52:12,12,08,1, 11.9,1,1, 2.970, 10524.280, 219.385, 52666.814 21/03/15,10:52:12,13,08,1, 11.9,1,1, 2.970, 10524.253, 219.337, 52666.778 21/03/15,10:52:12,14,08,1, 11.9,1,1, 2.970, 10524.296, 219.377, 52666.804 21/03/15,10:52:12,15,08,1, 11.9,1,1, 2.970, 10524.276, 219.344, 52666.788 21/03/15,10:52:12,16,08,1, 11.9,1,1, 2.970, 10524.282, 219.391, 52666.813 21/03/15,10:52:12,17,08,1, 11.9,1,1, 2.970, 10524.265, 219.370, 52666.805 21/03/15,10:52:12,18,08,1, 11.9,1,1, 2.970, 10524.271, 219.367, 52666.778 21/03/15,10:52:12,19,08,1, 11.9,1,1, 2.970, 10524.291, 219.381, 52666.769 21/03/15,10:52:13,00,09,1, 11.8,1,1, 2.967, 10524.290, 219.381, 52666.769 21/03/15,10:52:13,01,09,1, 11.8,1,1, 2.967, 10524.272, 219.371, 52666.807 21/03/15,10:52:13,02,09,1, 11.8,1,1, 2.967, 10524.264, 219.380, 52666.760 21/03/15,10:52:13,03,09,1, 11.8,1,1, 2.967, 10524.267, 219.368, 52666.819 21/03/15,10:52:13,04,09,1, 11.8,1,1, 2.967, 10524.265, 219.396, 52666.787 21/03/15,10:52:13,05,09,1, 11.8,1,1, 2.967, 10524.294, 219.378, 52666.815 21/03/15,10:52:13,06,09,1, 11.8,1,1, 2.967, 10524.266, 219.391, 52666.802 21/03/15,10:52:13,07,09,1, 11.8,1,1, 2.967, 10524.297, 219.370, 52666.785 21/03/15,10:52:13,08,09,1, 11.8,1,1, 2.967, 10524.275, 219.375, 52666.778 21/03/15,10:52:13,09,09,1, 11.8,1,1, 2.967, 10524.268, 219.379, 52666.839 21/03/15,10:52:13,10,09,1, 11.8,1,1, 2.967, 10524.283, 219.396, 52666.831 21/03/15,10:52:13,11,09,1, 11.8,1,1, 2.967, 10524.297, 219.409, 52666.812 21/03/15,10:52:13,12,09,1, 11.8,1,1, 2.967, 10524.260, 219.381, 52666.813 21/03/15,10:52:13,13,09,1, 11.8,1,1, 2.967, 10524.290, 219.399, 52666.818 21/03/15,10:52:13,14,09,1, 11.8,1,1, 2.967, 10524.256, 219.381, 52666.752 21/03/15,10:52:13,15,09,1, 11.8,1,1, 2.967, 10524.285, 219.349, 52666.685 21/03/15,10:52:13,16,09,1, 11.8,1,1, 2.967, 10524.225, 219.417, 52666.790 21/03/15,10:52:13,17,09,1, 11.8,1,1, 2.967, 10524.245, 219.396, 52666.778 21/03/15,10:52:13,18,09,1, 11.8,1,1, 2.967, 10524.253, 219.406, 52666.786 21/03/15,10:52:13,19,09,1, 11.8,1,1, 2.967, 10524.236, 219.381, 52666.790 21/03/15,10:52:14,00,10,1, 11.8,1,1, 2.966, 10524.231, 219.381, 52666.790 21/03/15,10:52:14,01,10,1, 11.8,1,1, 2.966, 10524.229, 219.394, 52666.838 21/03/15,10:52:14,02,10,1, 11.8,1,1, 2.966, 10524.255, 219.402, 52666.792 21/03/15,10:52:14,03,10,1, 11.8,1,1, 2.966, 10524.257, 219.399, 52666.827 21/03/15,10:52:14,04,10,1, 11.8,1,1, 2.966, 10524.219, 219.410, 52666.824 21/03/15,10:52:14,05,10,1, 11.8,1,1, 2.966, 10524.255, 219.435, 52666.816 21/03/15,10:52:14,06,10,1, 11.8,1,1, 2.966, 10524.223, 219.412, 52666.768 21/03/15,10:52:14,07,10,1, 11.8,1,1, 2.966, 10524.239, 219.415, 52666.817 21/03/15,10:52:14,08,10,1, 11.8,1,1, 2.966, 10524.224, 219.435, 52666.824 21/03/15,10:52:14,09,10,1, 11.8,1,1, 2.966, 10524.198, 219.403, 52666.813 21/03/15,10:52:14,10,10,1, 11.8,1,1, 2.966, 10524.225, 219.453, 52666.806 21/03/15,10:52:14,11,10,1, 11.8,1,1, 2.966, 10524.231, 219.436, 52666.794 21/03/15,10:52:14,12,10,1, 11.8,1,1, 2.966, 10524.230, 219.440, 52666.800 21/03/15,10:52:14,13,10,1, 11.8,1,1, 2.966, 10524.227, 219.461, 52666.782 21/03/15,10:52:14,14,10,1, 11.8,1,1, 2.966, 10524.216, 219.437, 52666.795 21/03/15,10:52:14,15,10,1, 11.8,1,1, 2.966, 10524.232, 219.450, 52666.815 21/03/15,10:52:14,16,10,1, 11.8,1,1, 2.966, 10524.218, 219.447, 52666.789 21/03/15,10:52:14,17,10,1, 11.8,1,1, 2.966, 10524.221, 219.479, 52666.802 21/03/15,10:52:14,18,10,1, 11.8,1,1, 2.966, 10524.211, 219.452, 52666.791 21/03/15,10:52:14,19,10,1, 11.8,1,1, 2.966, 10524.211, 219.487, 52666.792 21/03/15,10:52:15,00,08,1, 11.9,1,1, 2.973, 10524.206, 219.487, 52666.792 21/03/15,10:52:15,01,08,1, 11.9,1,1, 2.973, 10524.235, 219.471, 52666.811 21/03/15,10:52:15,02,08,1, 11.9,1,1, 2.973, 10524.186, 219.463, 52666.761 21/03/15,10:52:15,03,08,1, 11.9,1,1, 2.973, 10524.243, 219.472, 52666.770 21/03/15,10:52:15,04,08,1, 11.9,1,1, 2.973, 10524.196, 219.479, 52666.814 21/03/15,10:52:15,05,08,1, 11.9,1,1, 2.973, 10524.191, 219.466, 52666.804 21/03/15,10:52:15,06,08,1, 11.9,1,1, 2.973, 10524.217, 219.472, 52666.819 21/03/15,10:52:15,07,08,1, 11.9,1,1, 2.973, 10524.225, 219.473, 52666.793 21/03/15,10:52:15,08,08,1, 11.9,1,1, 2.973, 10524.195, 219.476, 52666.848 21/03/15,10:52:15,09,08,1, 11.9,1,1, 2.973, 10524.203, 219.499, 52666.818 21/03/15,10:52:15,10,08,1, 11.9,1,1, 2.973, 10524.203, 219.483, 52666.805 21/03/15,10:52:15,11,08,1, 11.9,1,1, 2.973, 10524.244, 219.496, 52666.629 21/03/15,10:52:15,12,08,1, 11.9,1,1, 2.973, 10524.176, 219.473, 52666.627 21/03/15,10:52:15,13,08,1, 11.9,1,1, 2.973, 10524.220, 219.483, 52666.907 21/03/15,10:52:15,14,08,1, 11.9,1,1, 2.973, 10524.212, 219.506, 52666.844 21/03/15,10:52:15,15,08,1, 11.9,1,1, 2.973, 10524.186, 219.508, 52666.832 21/03/15,10:52:15,16,08,1, 11.9,1,1, 2.973, 10524.205, 219.534, 52666.835 21/03/15,10:52:15,17,08,1, 11.9,1,1, 2.973, 10524.179, 219.537, 52666.917 21/03/15,10:52:15,18,08,1, 11.9,1,1, 2.973, 10524.227, 219.504, 52666.831 21/03/15,10:52:15,19,08,1, 11.9,1,1, 2.973, 10524.196, 219.514, 52666.791 21/03/15,10:52:16,00,08,1, 11.9,1,1, 2.970, 10524.189, 219.514, 52666.791 21/03/15,10:52:16,01,08,1, 11.9,1,1, 2.970, 10524.174, 219.526, 52666.819 21/03/15,10:52:16,02,08,1, 11.9,1,1, 2.970, 10524.179, 219.522, 52666.816 21/03/15,10:52:16,03,08,1, 11.9,1,1, 2.970, 10524.191, 219.542, 52666.809 21/03/15,10:52:16,04,08,1, 11.9,1,1, 2.970, 10524.173, 219.535, 52666.818 21/03/15,10:52:16,05,08,1, 11.9,1,1, 2.970, 10524.175, 219.535, 52666.796 21/03/15,10:52:16,06,08,1, 11.9,1,1, 2.970, 10524.173, 219.547, 52666.776 21/03/15,10:52:16,07,08,1, 11.9,1,1, 2.970, 10524.157, 219.537, 52666.824 21/03/15,10:52:16,08,08,1, 11.9,1,1, 2.970, 10524.189, 219.571, 52666.877 21/03/15,10:52:16,09,08,1, 11.9,1,1, 2.970, 10524.186, 219.549, 52666.809 21/03/15,10:52:16,10,08,1, 11.9,1,1, 2.970, 10524.173, 219.570, 52666.830 21/03/15,10:52:16,11,08,1, 11.9,1,1, 2.970, 10524.195, 219.569, 52666.814 21/03/15,10:52:16,12,08,1, 11.9,1,1, 2.970, 10524.169, 219.563, 52666.833 21/03/15,10:52:16,13,08,1, 11.9,1,1, 2.970, 10524.174, 219.593, 52666.842 21/03/15,10:52:16,14,08,1, 11.9,1,1, 2.970, 10524.173, 219.555, 52666.813 21/03/15,10:52:16,15,08,1, 11.9,1,1, 2.970, 10524.173, 219.567, 52666.818 21/03/15,10:52:16,16,08,1, 11.9,1,1, 2.970, 10524.144, 219.581, 52666.814 21/03/15,10:52:16,17,08,1, 11.9,1,1, 2.970, 10524.151, 219.581, 52666.798 21/03/15,10:52:16,18,08,1, 11.9,1,1, 2.970, 10524.143, 219.616, 52666.824 21/03/15,10:52:16,19,08,1, 11.9,1,1, 2.970, 10524.133, 219.592, 52666.784 21/03/15,10:52:17,00,09,1, 11.9,1,1, 2.969, 10524.131, 219.592, 52666.784 21/03/15,10:52:17,01,09,1, 11.9,1,1, 2.969, 10524.155, 219.589, 52666.884 21/03/15,10:52:17,02,09,1, 11.9,1,1, 2.969, 10524.148, 219.626, 52666.875 21/03/15,10:52:17,03,09,1, 11.9,1,1, 2.969, 10524.150, 219.621, 52666.929 21/03/15,10:52:17,04,09,1, 11.9,1,1, 2.969, 10524.153, 219.627, 52666.813 21/03/15,10:52:17,05,09,1, 11.9,1,1, 2.969, 10524.179, 219.612, 52666.810 21/03/15,10:52:17,06,09,1, 11.9,1,1, 2.969, 10524.143, 219.585, 52666.808 21/03/15,10:52:17,07,09,1, 11.9,1,1, 2.969, 10524.159, 219.615, 52666.829 21/03/15,10:52:17,08,09,1, 11.9,1,1, 2.969, 10524.136, 219.632, 52666.785 21/03/15,10:52:17,09,09,1, 11.9,1,1, 2.969, 10524.151, 219.612, 52666.840 21/03/15,10:52:17,10,09,1, 11.9,1,1, 2.969, 10524.134, 219.612, 52666.841 21/03/15,10:52:17,11,09,1, 11.9,1,1, 2.969, 10524.125, 219.609, 52666.798 21/03/15,10:52:17,12,09,1, 11.9,1,1, 2.969, 10524.150, 219.619, 52666.807 21/03/15,10:52:17,13,09,1, 11.9,1,1, 2.969, 10524.131, 219.636, 52666.812 21/03/15,10:52:17,14,09,1, 11.9,1,1, 2.969, 10524.131, 219.634, 52666.849 21/03/15,10:52:17,15,09,1, 11.9,1,1, 2.969, 10524.135, 219.632, 52666.837 21/03/15,10:52:17,16,09,1, 11.9,1,1, 2.969, 10524.123, 219.632, 52666.807 21/03/15,10:52:17,17,09,1, 11.9,1,1, 2.969, 10524.135, 219.651, 52666.837 21/03/15,10:52:17,18,09,1, 11.9,1,1, 2.969, 10524.124, 219.637, 52666.834 21/03/15,10:52:17,19,09,1, 11.9,1,1, 2.969, 10524.137, 219.671, 52666.874 21/03/15,10:52:18,00,09,1, 11.9,1,1, 2.970, 10524.131, 219.671, 52666.874 21/03/15,10:52:18,01,09,1, 11.9,1,1, 2.970, 10524.119, 219.663, 52666.870 21/03/15,10:52:18,02,09,1, 11.9,1,1, 2.970, 10524.138, 219.693, 52666.847 21/03/15,10:52:18,03,09,1, 11.9,1,1, 2.970, 10524.143, 219.669, 52666.813 21/03/15,10:52:18,04,09,1, 11.9,1,1, 2.970, 10524.113, 219.667, 52666.845 21/03/15,10:52:18,05,09,1, 11.9,1,1, 2.970, 10524.095, 219.691, 52666.846 21/03/15,10:52:18,06,09,1, 11.9,1,1, 2.970, 10524.104, 219.660, 52666.803 21/03/15,10:52:18,07,09,1, 11.9,1,1, 2.970, 10524.103, 219.681, 52666.824 21/03/15,10:52:18,08,09,1, 11.9,1,1, 2.970, 10524.094, 219.698, 52666.808 21/03/15,10:52:18,09,09,1, 11.9,1,1, 2.970, 10524.106, 219.690, 52666.833 21/03/15,10:52:18,10,09,1, 11.9,1,1, 2.970, 10524.105, 219.665, 52666.811 21/03/15,10:52:18,11,09,1, 11.9,1,1, 2.970, 10524.121, 219.690, 52666.820 21/03/15,10:52:18,12,09,1, 11.9,1,1, 2.970, 10524.126, 219.687, 52666.850 21/03/15,10:52:18,13,09,1, 11.9,1,1, 2.970, 10524.116, 219.690, 52666.854 21/03/15,10:52:18,14,09,1, 11.9,1,1, 2.970, 10524.123, 219.703, 52666.856 21/03/15,10:52:18,15,09,1, 11.9,1,1, 2.970, 10524.094, 219.716, 52666.832 21/03/15,10:52:18,16,09,1, 11.9,1,1, 2.970, 10524.100, 219.723, 52666.867 21/03/15,10:52:18,17,09,1, 11.9,1,1, 2.970, 10524.095, 219.703, 52666.853 21/03/15,10:52:18,18,09,1, 11.9,1,1, 2.970, 10524.085, 219.717, 52666.840 21/03/15,10:52:18,19,09,1, 11.9,1,1, 2.970, 10524.089, 219.715, 52666.859 21/03/15,10:52:19,00,09,1, 12.0,1,1, 2.970, 10524.089, 219.715, 52666.859 21/03/15,10:52:19,01,09,1, 12.0,1,1, 2.970, 10524.092, 219.740, 52666.885 21/03/15,10:52:19,02,09,1, 12.0,1,1, 2.970, 10524.070, 219.717, 52666.874 21/03/15,10:52:19,03,09,1, 12.0,1,1, 2.970, 10524.076, 219.740, 52666.864 21/03/15,10:52:19,04,09,1, 12.0,1,1, 2.970, 10524.064, 219.730, 52666.844 21/03/15,10:52:19,05,09,1, 12.0,1,1, 2.970, 10524.076, 219.727, 52666.866 21/03/15,10:52:19,06,09,1, 12.0,1,1, 2.970, 10524.082, 219.751, 52666.828 21/03/15,10:52:19,07,09,1, 12.0,1,1, 2.970, 10524.074, 219.716, 52666.830 21/03/15,10:52:19,08,09,1, 12.0,1,1, 2.970, 10524.059, 219.758, 52666.857 21/03/15,10:52:19,09,09,1, 12.0,1,1, 2.970, 10524.060, 219.757, 52666.840 21/03/15,10:52:19,10,09,1, 12.0,1,1, 2.970, 10524.072, 219.767, 52666.845 21/03/15,10:52:19,11,09,1, 12.0,1,1, 2.970, 10524.067, 219.760, 52666.842 21/03/15,10:52:19,12,09,1, 12.0,1,1, 2.970, 10524.039, 219.755, 52666.843 21/03/15,10:52:19,13,09,1, 12.0,1,1, 2.970, 10524.062, 219.733, 52666.876 21/03/15,10:52:19,14,09,1, 12.0,1,1, 2.970, 10524.073, 219.786, 52666.834 21/03/15,10:52:19,15,09,1, 12.0,1,1, 2.970, 10524.037, 219.779, 52666.820 21/03/15,10:52:19,16,09,1, 12.0,1,1, 2.970, 10524.034, 219.767, 52666.839 21/03/15,10:52:19,17,09,1, 12.0,1,1, 2.970, 10524.045, 219.766, 52666.800 21/03/15,10:52:19,18,09,1, 12.0,1,1, 2.970, 10524.032, 219.776, 52666.835 21/03/15,10:52:19,19,09,1, 12.0,1,1, 2.970, 10524.040, 219.781, 52666.792 21/03/15,10:52:20,00,09,1, 11.9,1,1, 2.974, 10524.039, 219.781, 52666.792 21/03/15,10:52:20,01,09,1, 11.9,1,1, 2.974, 10524.031, 219.781, 52666.825 21/03/15,10:52:20,02,09,1, 11.9,1,1, 2.974, 10524.037, 219.804, 52666.831 21/03/15,10:52:20,03,09,1, 11.9,1,1, 2.974, 10524.019, 219.793, 52666.812 21/03/15,10:52:20,04,09,1, 11.9,1,1, 2.974, 10524.029, 219.786, 52666.830 21/03/15,10:52:20,05,09,1, 11.9,1,1, 2.974, 10524.037, 219.815, 52666.828 21/03/15,10:52:20,06,09,1, 11.9,1,1, 2.974, 10524.013, 219.788, 52666.819 21/03/15,10:52:20,07,09,1, 11.9,1,1, 2.974, 10524.023, 219.822, 52666.855 21/03/15,10:52:20,08,09,1, 11.9,1,1, 2.974, 10524.013, 219.800, 52666.832 21/03/15,10:52:20,09,09,1, 11.9,1,1, 2.974, 10524.003, 219.797, 52666.847 21/03/15,10:52:20,10,09,1, 11.9,1,1, 2.974, 10524.014, 219.818, 52666.866 21/03/15,10:52:20,11,09,1, 11.9,1,1, 2.974, 10524.015, 219.812, 52666.867 21/03/15,10:52:20,12,09,1, 11.9,1,1, 2.974, 10523.996, 219.809, 52666.852 21/03/15,10:52:20,13,09,1, 11.9,1,1, 2.974, 10524.004, 219.824, 52666.854 21/03/15,10:52:20,14,09,1, 11.9,1,1, 2.974, 10524.002, 219.836, 52666.817 21/03/15,10:52:20,15,09,1, 11.9,1,1, 2.974, 10524.014, 219.821, 52666.891 21/03/15,10:52:20,16,09,1, 11.9,1,1, 2.974, 10523.963, 219.842, 52666.813 21/03/15,10:52:20,17,09,1, 11.9,1,1, 2.974, 10523.998, 219.834, 52666.849 21/03/15,10:52:20,18,09,1, 11.9,1,1, 2.974, 10523.986, 219.859, 52666.838 21/03/15,10:52:20,19,09,1, 11.9,1,1, 2.974, 10523.978, 219.826, 52666.845 21/03/15,10:52:21,00,08,1, 11.9,1,1, 2.968, 10523.973, 219.826, 52666.845 21/03/15,10:52:21,01,08,1, 11.9,1,1, 2.968, 10523.960, 219.837, 52666.830 21/03/15,10:52:21,02,08,1, 11.9,1,1, 2.968, 10523.969, 219.851, 52666.833 21/03/15,10:52:21,03,08,1, 11.9,1,1, 2.968, 10523.956, 219.869, 52666.858 21/03/15,10:52:21,04,08,1, 11.9,1,1, 2.968, 10523.965, 219.859, 52666.869 21/03/15,10:52:21,05,08,1, 11.9,1,1, 2.968, 10523.962, 219.857, 52666.817 21/03/15,10:52:21,06,08,1, 11.9,1,1, 2.968, 10523.943, 219.873, 52666.836 21/03/15,10:52:21,07,08,1, 11.9,1,1, 2.968, 10523.955, 219.872, 52666.865 21/03/15,10:52:21,08,08,1, 11.9,1,1, 2.968, 10523.935, 219.869, 52666.798 21/03/15,10:52:21,09,08,1, 11.9,1,1, 2.968, 10523.948, 219.863, 52666.872 21/03/15,10:52:21,10,08,1, 11.9,1,1, 2.968, 10523.939, 219.884, 52666.836 21/03/15,10:52:21,11,08,1, 11.9,1,1, 2.968, 10523.915, 219.887, 52666.858 21/03/15,10:52:21,12,08,1, 11.9,1,1, 2.968, 10523.935, 219.882, 52666.861 21/03/15,10:52:21,13,08,1, 11.9,1,1, 2.968, 10523.933, 219.899, 52666.845 21/03/15,10:52:21,14,08,1, 11.9,1,1, 2.968, 10523.924, 219.882, 52666.862 21/03/15,10:52:21,15,08,1, 11.9,1,1, 2.968, 10523.933, 219.886, 52666.881 21/03/15,10:52:21,16,08,1, 11.9,1,1, 2.968, 10523.907, 219.894, 52666.836 21/03/15,10:52:21,17,08,1, 11.9,1,1, 2.968, 10523.892, 219.884, 52666.871 21/03/15,10:52:21,18,08,1, 11.9,1,1, 2.968, 10523.909, 219.888, 52666.870 21/03/15,10:52:21,19,08,1, 11.9,1,1, 2.968, 10523.907, 219.906, 52666.921 21/03/15,10:52:22,00,08,1, 11.9,1,1, 2.968, 10523.906, 219.906, 52666.921 21/03/15,10:52:22,01,08,1, 11.9,1,1, 2.968, 10523.897, 219.909, 52666.882 21/03/15,10:52:22,02,08,1, 11.9,1,1, 2.968, 10523.878, 219.904, 52666.894 21/03/15,10:52:22,03,08,1, 11.9,1,1, 2.968, 10523.880, 219.900, 52666.902 21/03/15,10:52:22,04,08,1, 11.9,1,1, 2.968, 10523.894, 219.912, 52666.918 21/03/15,10:52:22,05,08,1, 11.9,1,1, 2.968, 10523.874, 219.915, 52666.855 21/03/15,10:52:22,06,08,1, 11.9,1,1, 2.968, 10523.875, 219.962, 52666.889 21/03/15,10:52:22,07,08,1, 11.9,1,1, 2.968, 10523.851, 219.934, 52666.873 21/03/15,10:52:22,08,08,1, 11.9,1,1, 2.968, 10523.846, 219.964, 52666.912 21/03/15,10:52:22,09,08,1, 11.9,1,1, 2.968, 10523.842, 219.942, 52666.902 21/03/15,10:52:22,10,08,1, 11.9,1,1, 2.968, 10523.862, 219.938, 52666.901 21/03/15,10:52:22,11,08,1, 11.9,1,1, 2.968, 10523.856, 219.976, 52666.908 21/03/15,10:52:22,12,08,1, 11.9,1,1, 2.968, 10523.849, 219.947, 52666.884 21/03/15,10:52:22,13,08,1, 11.9,1,1, 2.968, 10523.854, 219.963, 52666.877 21/03/15,10:52:22,14,08,1, 11.9,1,1, 2.968, 10523.840, 219.944, 52666.956 21/03/15,10:52:22,15,08,1, 11.9,1,1, 2.968, 10523.854, 219.959, 52666.919 21/03/15,10:52:22,16,08,1, 11.9,1,1, 2.968, 10523.836, 219.973, 52666.896 21/03/15,10:52:22,17,08,1, 11.9,1,1, 2.968, 10523.841, 219.972, 52666.905 21/03/15,10:52:22,18,08,1, 11.9,1,1, 2.968, 10523.851, 219.975, 52666.889 21/03/15,10:52:22,19,08,1, 11.9,1,1, 2.968, 10523.788, 219.968, 52666.886 21/03/15,10:52:23,00,09,1, 11.8,1,1, 2.965, 10523.781, 219.968, 52666.886 21/03/15,10:52:23,01,09,1, 11.8,1,1, 2.965, 10523.830, 219.968, 52666.920 21/03/15,10:52:23,02,09,1, 11.8,1,1, 2.965, 10523.815, 219.971, 52666.844 21/03/15,10:52:23,03,09,1, 11.8,1,1, 2.965, 10523.795, 220.000, 52666.961 21/03/15,10:52:23,04,09,1, 11.8,1,1, 2.965, 10523.808, 219.976, 52666.909 21/03/15,10:52:23,05,09,1, 11.8,1,1, 2.965, 10523.804, 219.978, 52666.935 21/03/15,10:52:23,06,09,1, 11.8,1,1, 2.965, 10523.788, 219.976, 52666.892 21/03/15,10:52:23,07,09,1, 11.8,1,1, 2.965, 10523.778, 220.014, 52666.893 21/03/15,10:52:23,08,09,1, 11.8,1,1, 2.965, 10523.824, 220.013, 52666.916 21/03/15,10:52:23,09,09,1, 11.8,1,1, 2.965, 10523.811, 220.005, 52666.906 21/03/15,10:52:23,10,09,1, 11.8,1,1, 2.965, 10523.788, 220.000, 52666.923 21/03/15,10:52:23,11,09,1, 11.8,1,1, 2.965, 10523.798, 219.987, 52666.912 21/03/15,10:52:23,12,09,1, 11.8,1,1, 2.965, 10523.788, 220.038, 52666.911 21/03/15,10:52:23,13,09,1, 11.8,1,1, 2.965, 10523.772, 220.009, 52666.900 21/03/15,10:52:23,14,09,1, 11.8,1,1, 2.965, 10523.769, 220.013, 52666.933 21/03/15,10:52:23,15,09,1, 11.8,1,1, 2.965, 10523.764, 220.007, 52666.952 21/03/15,10:52:23,16,09,1, 11.8,1,1, 2.965, 10523.763, 219.991, 52666.897 21/03/15,10:52:23,17,09,1, 11.8,1,1, 2.965, 10523.785, 220.034, 52666.940 21/03/15,10:52:23,18,09,1, 11.8,1,1, 2.965, 10523.761, 219.999, 52666.895 21/03/15,10:52:23,19,09,1, 11.8,1,1, 2.965, 10523.754, 220.025, 52666.913 21/03/15,10:52:24,00,09,1, 11.8,1,1, 2.973, 10523.747, 220.025, 52666.913 21/03/15,10:52:24,01,09,1, 11.8,1,1, 2.973, 10523.748, 220.029, 52666.872 21/03/15,10:52:24,02,09,1, 11.8,1,1, 2.973, 10523.759, 220.026, 52666.898 21/03/15,10:52:24,03,09,1, 11.8,1,1, 2.973, 10523.751, 220.031, 52666.905 21/03/15,10:52:24,04,09,1, 11.8,1,1, 2.973, 10523.786, 220.053, 52666.944 21/03/15,10:52:24,05,09,1, 11.8,1,1, 2.973, 10523.764, 220.048, 52666.873 21/03/15,10:52:24,06,09,1, 11.8,1,1, 2.973, 10523.744, 220.042, 52666.895 21/03/15,10:52:24,07,09,1, 11.8,1,1, 2.973, 10523.726, 220.059, 52666.877 21/03/15,10:52:24,08,09,1, 11.8,1,1, 2.973, 10523.718, 220.043, 52666.883 21/03/15,10:52:24,09,09,1, 11.8,1,1, 2.973, 10523.732, 220.073, 52666.900 21/03/15,10:52:24,10,09,1, 11.8,1,1, 2.973, 10523.728, 220.044, 52666.898 21/03/15,10:52:24,11,09,1, 11.8,1,1, 2.973, 10523.718, 220.086, 52666.888 21/03/15,10:52:24,12,09,1, 11.8,1,1, 2.973, 10523.714, 220.067, 52666.920 21/03/15,10:52:24,13,09,1, 11.8,1,1, 2.973, 10523.703, 220.065, 52666.893 21/03/15,10:52:24,14,09,1, 11.8,1,1, 2.973, 10523.729, 220.092, 52666.918 21/03/15,10:52:24,15,09,1, 11.8,1,1, 2.973, 10523.741, 220.055, 52666.910 21/03/15,10:52:24,16,09,1, 11.8,1,1, 2.973, 10523.718, 220.069, 52666.920 21/03/15,10:52:24,17,09,1, 11.8,1,1, 2.973, 10523.743, 220.085, 52666.922 21/03/15,10:52:24,18,09,1, 11.8,1,1, 2.973, 10523.715, 220.086, 52666.894 21/03/15,10:52:24,19,09,1, 11.8,1,1, 2.973, 10523.710, 220.075, 52666.922 21/03/15,10:52:25,00,10,1, 11.9,1,1, 2.973, 10523.705, 220.075, 52666.922 21/03/15,10:52:25,01,10,1, 11.9,1,1, 2.973, 10523.718, 220.078, 52666.955 21/03/15,10:52:25,02,10,1, 11.9,1,1, 2.973, 10523.693, 220.067, 52666.939 21/03/15,10:52:25,03,10,1, 11.9,1,1, 2.973, 10523.678, 220.090, 52666.935 21/03/15,10:52:25,04,10,1, 11.9,1,1, 2.973, 10523.680, 220.096, 52666.927 21/03/15,10:52:25,05,10,1, 11.9,1,1, 2.973, 10523.687, 220.082, 52666.919 21/03/15,10:52:25,06,10,1, 11.9,1,1, 2.973, 10523.705, 220.112, 52666.931 21/03/15,10:52:25,07,10,1, 11.9,1,1, 2.973, 10523.669, 220.124, 52666.921 21/03/15,10:52:25,08,10,1, 11.9,1,1, 2.973, 10523.682, 220.132, 52666.937 21/03/15,10:52:25,09,10,1, 11.9,1,1, 2.973, 10523.685, 220.112, 52666.943 21/03/15,10:52:25,10,10,1, 11.9,1,1, 2.973, 10523.695, 220.099, 52666.933 21/03/15,10:52:25,11,10,1, 11.9,1,1, 2.973, 10523.666, 220.119, 52666.900 21/03/15,10:52:25,12,10,1, 11.9,1,1, 2.973, 10523.670, 220.109, 52666.949 21/03/15,10:52:25,13,10,1, 11.9,1,1, 2.973, 10523.674, 220.131, 52666.935 21/03/15,10:52:25,14,10,1, 11.9,1,1, 2.973, 10523.663, 220.110, 52666.949 21/03/15,10:52:25,15,10,1, 11.9,1,1, 2.973, 10523.682, 220.119, 52666.939 21/03/15,10:52:25,16,10,1, 11.9,1,1, 2.973, 10523.672, 220.117, 52666.925 21/03/15,10:52:25,17,10,1, 11.9,1,1, 2.973, 10523.644, 220.143, 52666.954 21/03/15,10:52:25,18,10,1, 11.9,1,1, 2.973, 10523.644, 220.121, 52666.942 21/03/15,10:52:25,19,10,1, 11.9,1,1, 2.973, 10523.635, 220.119, 52666.941 21/03/15,10:52:26,00,09,1, 11.8,1,1, 2.969, 10523.630, 220.119, 52666.941 21/03/15,10:52:26,01,09,1, 11.8,1,1, 2.969, 10523.655, 220.145, 52666.940 21/03/15,10:52:26,02,09,1, 11.8,1,1, 2.969, 10523.651, 220.142, 52666.955 21/03/15,10:52:26,03,09,1, 11.8,1,1, 2.969, 10523.638, 220.150, 52666.959 21/03/15,10:52:26,04,09,1, 11.8,1,1, 2.969, 10523.629, 220.166, 52666.976 21/03/15,10:52:26,05,09,1, 11.8,1,1, 2.969, 10523.632, 220.167, 52666.962 21/03/15,10:52:26,06,09,1, 11.8,1,1, 2.969, 10523.640, 220.186, 52666.991 21/03/15,10:52:26,07,09,1, 11.8,1,1, 2.969, 10523.648, 220.169, 52666.958 21/03/15,10:52:26,08,09,1, 11.8,1,1, 2.969, 10523.637, 220.147, 52666.929 21/03/15,10:52:26,09,09,1, 11.8,1,1, 2.969, 10523.636, 220.152, 52666.981 21/03/15,10:52:26,10,09,1, 11.8,1,1, 2.969, 10523.625, 220.198, 52666.970 21/03/15,10:52:26,11,09,1, 11.8,1,1, 2.969, 10523.626, 220.203, 52666.928 21/03/15,10:52:26,12,09,1, 11.8,1,1, 2.969, 10523.638, 220.187, 52666.885 21/03/15,10:52:26,13,09,1, 11.8,1,1, 2.969, 10523.590, 220.183, 52666.959 21/03/15,10:52:26,14,09,1, 11.8,1,1, 2.969, 10523.581, 220.195, 52666.949 21/03/15,10:52:26,15,09,1, 11.8,1,1, 2.969, 10523.619, 220.188, 52666.975 21/03/15,10:52:26,16,09,1, 11.8,1,1, 2.969, 10523.589, 220.199, 52666.946 21/03/15,10:52:26,17,09,1, 11.8,1,1, 2.969, 10523.604, 220.216, 52666.974 21/03/15,10:52:26,18,09,1, 11.8,1,1, 2.969, 10523.607, 220.203, 52666.956 21/03/15,10:52:26,19,09,1, 11.8,1,1, 2.969, 10523.586, 220.219, 52666.954 21/03/15,10:52:27,00,08,1, 11.9,1,1, 2.972, 10523.580, 220.219, 52666.954 21/03/15,10:52:27,01,08,1, 11.9,1,1, 2.972, 10523.607, 220.236, 52666.963 21/03/15,10:52:27,02,08,1, 11.9,1,1, 2.972, 10523.558, 220.221, 52666.935 21/03/15,10:52:27,03,08,1, 11.9,1,1, 2.972, 10523.582, 220.230, 52666.952 21/03/15,10:52:27,04,08,1, 11.9,1,1, 2.972, 10523.605, 220.261, 52666.959 21/03/15,10:52:27,05,08,1, 11.9,1,1, 2.972, 10523.549, 220.238, 52666.941 21/03/15,10:52:27,06,08,1, 11.9,1,1, 2.972, 10523.576, 220.254, 52666.956 21/03/15,10:52:27,07,08,1, 11.9,1,1, 2.972, 10523.559, 220.246, 52666.951 21/03/15,10:52:27,08,08,1, 11.9,1,1, 2.972, 10523.551, 220.253, 52666.967 21/03/15,10:52:27,09,08,1, 11.9,1,1, 2.972, 10523.532, 220.260, 52666.929 21/03/15,10:52:27,10,08,1, 11.9,1,1, 2.972, 10523.554, 220.258, 52666.954 21/03/15,10:52:27,11,08,1, 11.9,1,1, 2.972, 10523.551, 220.262, 52666.963 21/03/15,10:52:27,12,08,1, 11.9,1,1, 2.972, 10523.521, 220.279, 52666.921 21/03/15,10:52:27,13,08,1, 11.9,1,1, 2.972, 10523.536, 220.271, 52666.962 21/03/15,10:52:27,14,08,1, 11.9,1,1, 2.972, 10523.538, 220.277, 52666.936 21/03/15,10:52:27,15,08,1, 11.9,1,1, 2.972, 10523.521, 220.279, 52666.949 21/03/15,10:52:27,16,08,1, 11.9,1,1, 2.972, 10523.550, 220.279, 52666.934 21/03/15,10:52:27,17,08,1, 11.9,1,1, 2.972, 10523.524, 220.270, 52666.979 21/03/15,10:52:27,18,08,1, 11.9,1,1, 2.972, 10523.530, 220.279, 52666.965 21/03/15,10:52:27,19,08,1, 11.9,1,1, 2.972, 10523.519, 220.306, 52666.949 21/03/15,10:52:28,00,09,1, 11.8,1,1, 2.968, 10523.514, 220.306, 52666.949 21/03/15,10:52:28,01,09,1, 11.8,1,1, 2.968, 10523.517, 220.296, 52666.964 21/03/15,10:52:28,02,09,1, 11.8,1,1, 2.968, 10523.522, 220.297, 52666.933 21/03/15,10:52:28,03,09,1, 11.8,1,1, 2.968, 10523.498, 220.309, 52666.951 21/03/15,10:52:28,04,09,1, 11.8,1,1, 2.968, 10523.489, 220.318, 52666.993 21/03/15,10:52:28,05,09,1, 11.8,1,1, 2.968, 10523.496, 220.310, 52666.977 21/03/15,10:52:28,06,09,1, 11.8,1,1, 2.968, 10523.468, 220.299, 52666.903 21/03/15,10:52:28,07,09,1, 11.8,1,1, 2.968, 10523.485, 220.341, 52666.949 21/03/15,10:52:28,08,09,1, 11.8,1,1, 2.968, 10523.469, 220.313, 52666.968 21/03/15,10:52:28,09,09,1, 11.8,1,1, 2.968, 10523.474, 220.331, 52666.976 21/03/15,10:52:28,10,09,1, 11.8,1,1, 2.968, 10523.481, 220.320, 52666.970 21/03/15,10:52:28,11,09,1, 11.8,1,1, 2.968, 10523.493, 220.331, 52666.955 21/03/15,10:52:28,12,09,1, 11.8,1,1, 2.968, 10523.479, 220.323, 52666.971 21/03/15,10:52:28,13,09,1, 11.8,1,1, 2.968, 10523.464, 220.336, 52667.001 21/03/15,10:52:28,14,09,1, 11.8,1,1, 2.968, 10523.447, 220.366, 52666.981 21/03/15,10:52:28,15,09,1, 11.8,1,1, 2.968, 10523.443, 220.365, 52666.954 21/03/15,10:52:28,16,09,1, 11.8,1,1, 2.968, 10523.443, 220.362, 52666.952 21/03/15,10:52:28,17,09,1, 11.8,1,1, 2.968, 10523.457, 220.380, 52666.993 21/03/15,10:52:28,18,09,1, 11.8,1,1, 2.968, 10523.435, 220.368, 52666.991 21/03/15,10:52:28,19,09,1, 11.8,1,1, 2.968, 10523.427, 220.388, 52666.974 21/03/15,10:52:29,00,09,1, 11.8,1,1, 2.972, 10523.422, 220.388, 52666.974 21/03/15,10:52:29,01,09,1, 11.8,1,1, 2.972, 10523.433, 220.372, 52666.971 21/03/15,10:52:29,02,09,1, 11.8,1,1, 2.972, 10523.415, 220.369, 52666.965 21/03/15,10:52:29,03,09,1, 11.8,1,1, 2.972, 10523.397, 220.362, 52666.975 21/03/15,10:52:29,04,09,1, 11.8,1,1, 2.972, 10523.439, 220.358, 52667.025 21/03/15,10:52:29,05,09,1, 11.8,1,1, 2.972, 10523.389, 220.370, 52666.970 21/03/15,10:52:29,06,09,1, 11.8,1,1, 2.972, 10523.396, 220.406, 52666.980 21/03/15,10:52:29,07,09,1, 11.8,1,1, 2.972, 10523.383, 220.400, 52667.010 21/03/15,10:52:29,08,09,1, 11.8,1,1, 2.972, 10523.379, 220.409, 52666.990 21/03/15,10:52:29,09,09,1, 11.8,1,1, 2.972, 10523.370, 220.407, 52666.978 21/03/15,10:52:29,10,09,1, 11.8,1,1, 2.972, 10523.363, 220.390, 52666.967 21/03/15,10:52:29,11,09,1, 11.8,1,1, 2.972, 10523.351, 220.402, 52667.009 21/03/15,10:52:29,12,09,1, 11.8,1,1, 2.972, 10523.372, 220.408, 52666.991 21/03/15,10:52:29,13,09,1, 11.8,1,1, 2.972, 10523.372, 220.409, 52667.000 21/03/15,10:52:29,14,09,1, 11.8,1,1, 2.972, 10523.360, 220.422, 52666.988 21/03/15,10:52:29,15,09,1, 11.8,1,1, 2.972, 10523.326, 220.398, 52666.969 21/03/15,10:52:29,16,09,1, 11.8,1,1, 2.972, 10523.345, 220.418, 52667.021 21/03/15,10:52:29,17,09,1, 11.8,1,1, 2.972, 10523.344, 220.421, 52666.967 21/03/15,10:52:29,18,09,1, 11.8,1,1, 2.972, 10523.309, 220.429, 52666.991 21/03/15,10:52:29,19,09,1, 11.8,1,1, 2.972, 10523.328, 220.430, 52667.027 21/03/15,10:52:30,00,09,1, 11.9,1,1, 2.970, 10523.322, 220.430, 52667.027 21/03/15,10:52:30,01,09,1, 11.9,1,1, 2.970, 10523.327, 220.426, 52666.997 21/03/15,10:52:30,02,09,1, 11.9,1,1, 2.970, 10523.329, 220.438, 52667.009 21/03/15,10:52:30,03,09,1, 11.9,1,1, 2.970, 10523.325, 220.439, 52667.050 21/03/15,10:52:30,04,09,1, 11.9,1,1, 2.970, 10523.308, 220.440, 52667.054 21/03/15,10:52:30,05,09,1, 11.9,1,1, 2.970, 10523.297, 220.437, 52667.007 21/03/15,10:52:30,06,09,1, 11.9,1,1, 2.970, 10523.296, 220.461, 52667.040 21/03/15,10:52:30,07,09,1, 11.9,1,1, 2.970, 10523.291, 220.452, 52667.011 21/03/15,10:52:30,08,09,1, 11.9,1,1, 2.970, 10523.307, 220.476, 52667.043 21/03/15,10:52:30,09,09,1, 11.9,1,1, 2.970, 10523.266, 220.455, 52667.152 21/03/15,10:52:30,10,09,1, 11.9,1,1, 2.970, 10523.257, 220.464, 52666.963 21/03/15,10:52:30,11,09,1, 11.9,1,1, 2.970, 10523.249, 220.480, 52667.002 21/03/15,10:52:30,12,09,1, 11.9,1,1, 2.970, 10523.266, 220.455, 52666.939 21/03/15,10:52:30,13,09,1, 11.9,1,1, 2.970, 10523.274, 220.492, 52667.064 21/03/15,10:52:30,14,09,1, 11.9,1,1, 2.970, 10523.241, 220.479, 52667.021 21/03/15,10:52:30,15,09,1, 11.9,1,1, 2.970, 10523.251, 220.506, 52667.040 21/03/15,10:52:30,16,09,1, 11.9,1,1, 2.970, 10523.257, 220.496, 52667.052 21/03/15,10:52:30,17,09,1, 11.9,1,1, 2.970, 10523.238, 220.513, 52667.019 21/03/15,10:52:30,18,09,1, 11.9,1,1, 2.970, 10523.248, 220.486, 52667.016 21/03/15,10:52:30,19,09,1, 11.9,1,1, 2.970, 10523.225, 220.511, 52667.028 21/03/15,10:52:31,00,09,1, 11.8,1,1, 2.970, 10523.221, 220.511, 52667.028 21/03/15,10:52:31,01,09,1, 11.8,1,1, 2.970, 10523.254, 220.462, 52667.008 21/03/15,10:52:31,02,09,1, 11.8,1,1, 2.970, 10523.250, 220.507, 52667.017 21/03/15,10:52:31,03,09,1, 11.8,1,1, 2.970, 10523.216, 220.505, 52667.048 21/03/15,10:52:31,04,09,1, 11.8,1,1, 2.970, 10523.222, 220.530, 52667.046 21/03/15,10:52:31,05,09,1, 11.8,1,1, 2.970, 10523.203, 220.521, 52667.040 21/03/15,10:52:31,06,09,1, 11.8,1,1, 2.970, 10523.193, 220.512, 52666.987 21/03/15,10:52:31,07,09,1, 11.8,1,1, 2.970, 10523.180, 220.526, 52667.028 21/03/15,10:52:31,08,09,1, 11.8,1,1, 2.970, 10523.191, 220.517, 52667.036 21/03/15,10:52:31,09,09,1, 11.8,1,1, 2.970, 10523.202, 220.570, 52667.055 21/03/15,10:52:31,10,09,1, 11.8,1,1, 2.970, 10523.176, 220.541, 52667.016 21/03/15,10:52:31,11,09,1, 11.8,1,1, 2.970, 10523.165, 220.542, 52667.048 21/03/15,10:52:31,12,09,1, 11.8,1,1, 2.970, 10523.177, 220.550, 52667.080 21/03/15,10:52:31,13,09,1, 11.8,1,1, 2.970, 10523.183, 220.533, 52667.029 21/03/15,10:52:31,14,09,1, 11.8,1,1, 2.970, 10523.187, 220.546, 52667.026 21/03/15,10:52:31,15,09,1, 11.8,1,1, 2.970, 10523.172, 220.545, 52667.047 21/03/15,10:52:31,16,09,1, 11.8,1,1, 2.970, 10523.170, 220.561, 52667.048 21/03/15,10:52:31,17,09,1, 11.8,1,1, 2.970, 10523.160, 220.538, 52667.045 21/03/15,10:52:31,18,09,1, 11.8,1,1, 2.970, 10523.155, 220.535, 52667.001 21/03/15,10:52:31,19,09,1, 11.8,1,1, 2.970, 10523.139, 220.567, 52667.036 21/03/15,10:52:32,00,08,1, 11.9,1,1, 2.971, 10523.138, 220.567, 52667.036 21/03/15,10:52:32,01,08,1, 11.9,1,1, 2.971, 10523.124, 220.541, 52667.029 21/03/15,10:52:32,02,08,1, 11.9,1,1, 2.971, 10523.131, 220.547, 52667.053 21/03/15,10:52:32,03,08,1, 11.9,1,1, 2.971, 10523.132, 220.568, 52667.038 21/03/15,10:52:32,04,08,1, 11.9,1,1, 2.971, 10523.105, 220.600, 52667.087 21/03/15,10:52:32,05,08,1, 11.9,1,1, 2.971, 10523.121, 220.577, 52667.045 21/03/15,10:52:32,06,08,1, 11.9,1,1, 2.971, 10523.129, 220.587, 52667.063 21/03/15,10:52:32,07,08,1, 11.9,1,1, 2.971, 10523.130, 220.600, 52667.029 21/03/15,10:52:32,08,08,1, 11.9,1,1, 2.971, 10523.094, 220.587, 52667.027 21/03/15,10:52:32,09,08,1, 11.9,1,1, 2.971, 10523.115, 220.598, 52667.006 21/03/15,10:52:32,10,08,1, 11.9,1,1, 2.971, 10523.134, 220.584, 52666.995 21/03/15,10:52:32,11,08,1, 11.9,1,1, 2.971, 10523.111, 220.605, 52667.044 21/03/15,10:52:32,12,08,1, 11.9,1,1, 2.971, 10523.095, 220.589, 52667.019 21/03/15,10:52:32,13,08,1, 11.9,1,1, 2.971, 10523.110, 220.625, 52667.179 21/03/15,10:52:32,14,08,1, 11.9,1,1, 2.971, 10523.057, 220.600, 52667.050 21/03/15,10:52:32,15,08,1, 11.9,1,1, 2.971, 10523.084, 220.616, 52667.103 21/03/15,10:52:32,16,08,1, 11.9,1,1, 2.971, 10523.058, 220.620, 52667.072 21/03/15,10:52:32,17,08,1, 11.9,1,1, 2.971, 10523.084, 220.596, 52667.096 21/03/15,10:52:32,18,08,1, 11.9,1,1, 2.971, 10523.060, 220.653, 52667.047 21/03/15,10:52:32,19,08,1, 11.9,1,1, 2.971, 10523.066, 220.628, 52667.046 21/03/15,10:52:33,00,08,1, 11.8,1,1, 2.969, 10523.063, 220.628, 52667.046 21/03/15,10:52:33,01,08,1, 11.8,1,1, 2.969, 10523.071, 220.618, 52667.048 21/03/15,10:52:33,02,08,1, 11.8,1,1, 2.969, 10523.070, 220.636, 52667.055 21/03/15,10:52:33,03,08,1, 11.8,1,1, 2.969, 10523.063, 220.635, 52667.016 21/03/15,10:52:33,04,08,1, 11.8,1,1, 2.969, 10523.057, 220.608, 52667.044 21/03/15,10:52:33,05,08,1, 11.8,1,1, 2.969, 10523.043, 220.649, 52667.070 21/03/15,10:52:33,06,08,1, 11.8,1,1, 2.969, 10523.043, 220.641, 52667.061 21/03/15,10:52:33,07,08,1, 11.8,1,1, 2.969, 10523.047, 220.653, 52667.051 21/03/15,10:52:33,08,08,1, 11.8,1,1, 2.969, 10523.032, 220.640, 52667.076 21/03/15,10:52:33,09,08,1, 11.8,1,1, 2.969, 10523.037, 220.625, 52667.090 21/03/15,10:52:33,10,08,1, 11.8,1,1, 2.969, 10523.044, 220.662, 52667.108 21/03/15,10:52:33,11,08,1, 11.8,1,1, 2.969, 10523.011, 220.657, 52667.170 21/03/15,10:52:33,12,08,1, 11.8,1,1, 2.969, 10523.005, 220.677, 52667.083 21/03/15,10:52:33,13,08,1, 11.8,1,1, 2.969, 10523.012, 220.686, 52667.132 21/03/15,10:52:33,14,08,1, 11.8,1,1, 2.969, 10523.007, 220.663, 52667.088 21/03/15,10:52:33,15,08,1, 11.8,1,1, 2.969, 10523.011, 220.664, 52667.053 21/03/15,10:52:33,16,08,1, 11.8,1,1, 2.969, 10523.012, 220.653, 52667.077 21/03/15,10:52:33,17,08,1, 11.8,1,1, 2.969, 10523.009, 220.692, 52667.068 21/03/15,10:52:33,18,08,1, 11.8,1,1, 2.969, 10522.985, 220.656, 52667.052 21/03/15,10:52:33,19,08,1, 11.8,1,1, 2.969, 10522.987, 220.683, 52667.098 21/03/15,10:52:34,00,09,1, 11.9,1,1, 2.970, 10522.979, 220.683, 52667.098 21/03/15,10:52:34,01,09,1, 11.9,1,1, 2.970, 10522.973, 220.672, 52667.056 21/03/15,10:52:34,02,09,1, 11.9,1,1, 2.970, 10523.009, 220.685, 52667.082 21/03/15,10:52:34,03,09,1, 11.9,1,1, 2.970, 10522.944, 220.676, 52667.076 21/03/15,10:52:34,04,09,1, 11.9,1,1, 2.970, 10522.963, 220.701, 52667.032 21/03/15,10:52:34,05,09,1, 11.9,1,1, 2.970, 10523.018, 220.706, 52666.995 21/03/15,10:52:34,06,09,1, 11.9,1,1, 2.970, 10522.963, 220.715, 52667.051 21/03/15,10:52:34,07,09,1, 11.9,1,1, 2.970, 10522.959, 220.706, 52667.102 21/03/15,10:52:34,08,09,1, 11.9,1,1, 2.970, 10522.976, 220.717, 52667.099 21/03/15,10:52:34,09,09,1, 11.9,1,1, 2.970, 10522.985, 220.723, 52667.111 21/03/15,10:52:34,10,09,1, 11.9,1,1, 2.970, 10522.947, 220.705, 52667.067 21/03/15,10:52:34,11,09,1, 11.9,1,1, 2.970, 10522.977, 220.729, 52667.107 21/03/15,10:52:34,12,09,1, 11.9,1,1, 2.970, 10522.964, 220.704, 52667.050 21/03/15,10:52:34,13,09,1, 11.9,1,1, 2.970, 10522.931, 220.714, 52667.056 21/03/15,10:52:34,14,09,1, 11.9,1,1, 2.970, 10522.929, 220.739, 52667.099 21/03/15,10:52:34,15,09,1, 11.9,1,1, 2.970, 10522.948, 220.745, 52667.094 21/03/15,10:52:34,16,09,1, 11.9,1,1, 2.970, 10522.930, 220.727, 52667.100 21/03/15,10:52:34,17,09,1, 11.9,1,1, 2.970, 10522.938, 220.712, 52667.068 21/03/15,10:52:34,18,09,1, 11.9,1,1, 2.970, 10522.933, 220.746, 52667.109 21/03/15,10:52:34,19,09,1, 11.9,1,1, 2.970, 10522.920, 220.734, 52667.100 21/03/15,10:52:35,00,09,1, 11.9,1,1, 2.970, 10522.913, 220.734, 52667.100 21/03/15,10:52:35,01,09,1, 11.9,1,1, 2.970, 10522.923, 220.749, 52667.094 21/03/15,10:52:35,02,09,1, 11.9,1,1, 2.970, 10522.940, 220.746, 52667.084 21/03/15,10:52:35,03,09,1, 11.9,1,1, 2.970, 10522.928, 220.744, 52667.120 21/03/15,10:52:35,04,09,1, 11.9,1,1, 2.970, 10522.939, 220.746, 52667.164 21/03/15,10:52:35,05,09,1, 11.9,1,1, 2.970, 10522.909, 220.770, 52667.110 21/03/15,10:52:35,06,09,1, 11.9,1,1, 2.970, 10522.914, 220.778, 52667.122 21/03/15,10:52:35,07,09,1, 11.9,1,1, 2.970, 10522.908, 220.794, 52667.117 21/03/15,10:52:35,08,09,1, 11.9,1,1, 2.970, 10522.891, 220.795, 52667.112 21/03/15,10:52:35,09,09,1, 11.9,1,1, 2.970, 10522.894, 220.750, 52667.148 21/03/15,10:52:35,10,09,1, 11.9,1,1, 2.970, 10522.895, 220.767, 52667.120 21/03/15,10:52:35,11,09,1, 11.9,1,1, 2.970, 10522.882, 220.776, 52667.090 21/03/15,10:52:35,12,09,1, 11.9,1,1, 2.970, 10522.885, 220.803, 52667.111 21/03/15,10:52:35,13,09,1, 11.9,1,1, 2.970, 10522.872, 220.809, 52667.141 21/03/15,10:52:35,14,09,1, 11.9,1,1, 2.970, 10522.878, 220.793, 52667.126 21/03/15,10:52:35,15,09,1, 11.9,1,1, 2.970, 10522.877, 220.795, 52667.160 21/03/15,10:52:35,16,09,1, 11.9,1,1, 2.970, 10522.867, 220.794, 52667.098 21/03/15,10:52:35,17,09,1, 11.9,1,1, 2.970, 10522.861, 220.784, 52667.159 21/03/15,10:52:35,18,09,1, 11.9,1,1, 2.970, 10522.863, 220.802, 52667.001 21/03/15,10:52:35,19,09,1, 11.9,1,1, 2.970, 10522.840, 220.821, 52667.216 21/03/15,10:52:36,00,09,1, 11.8,1,1, 2.970, 10522.838, 220.821, 52667.216 21/03/15,10:52:36,01,09,1, 11.8,1,1, 2.970, 10522.863, 220.819, 52667.177 21/03/15,10:52:36,02,09,1, 11.8,1,1, 2.970, 10522.865, 220.812, 52667.162 21/03/15,10:52:36,03,09,1, 11.8,1,1, 2.970, 10522.856, 220.810, 52667.181 21/03/15,10:52:36,04,09,1, 11.8,1,1, 2.970, 10522.890, 220.775, 52666.918 21/03/15,10:52:36,05,09,1, 11.8,1,1, 2.970, 10522.892, 220.815, 52667.107 21/03/15,10:52:36,06,09,1, 11.8,1,1, 2.970, 10522.878, 220.799, 52667.128 21/03/15,10:52:36,07,09,1, 11.8,1,1, 2.970, 10522.892, 220.811, 52667.161 21/03/15,10:52:36,08,09,1, 11.8,1,1, 2.970, 10522.850, 220.808, 52667.188 21/03/15,10:52:36,09,09,1, 11.8,1,1, 2.970, 10522.849, 220.825, 52667.170 21/03/15,10:52:36,10,09,1, 11.8,1,1, 2.970, 10522.840, 220.809, 52667.173 21/03/15,10:52:36,11,09,1, 11.8,1,1, 2.970, 10522.853, 220.803, 52667.164 21/03/15,10:52:36,12,09,1, 11.8,1,1, 2.970, 10522.838, 220.826, 52667.141 21/03/15,10:52:36,13,09,1, 11.8,1,1, 2.970, 10522.835, 220.838, 52667.183 21/03/15,10:52:36,14,09,1, 11.8,1,1, 2.970, 10522.826, 220.835, 52667.137 21/03/15,10:52:36,15,09,1, 11.8,1,1, 2.970, 10522.843, 220.844, 52667.177 21/03/15,10:52:36,16,09,1, 11.8,1,1, 2.970, 10522.821, 220.873, 52667.135 21/03/15,10:52:36,17,09,1, 11.8,1,1, 2.970, 10522.788, 220.864, 52667.173 21/03/15,10:52:36,18,09,1, 11.8,1,1, 2.970, 10522.819, 220.877, 52667.129 21/03/15,10:52:36,19,09,1, 11.8,1,1, 2.970, 10522.804, 220.858, 52667.204 21/03/15,10:52:37,00,09,1, 11.9,1,1, 2.972, 10522.796, 220.858, 52667.204 21/03/15,10:52:37,01,09,1, 11.9,1,1, 2.972, 10522.826, 220.886, 52667.150 21/03/15,10:52:37,02,09,1, 11.9,1,1, 2.972, 10522.799, 220.878, 52667.165 21/03/15,10:52:37,03,09,1, 11.9,1,1, 2.972, 10522.816, 220.866, 52667.172 21/03/15,10:52:37,04,09,1, 11.9,1,1, 2.972, 10522.820, 220.878, 52667.166 21/03/15,10:52:37,05,09,1, 11.9,1,1, 2.972, 10522.821, 220.871, 52667.156 21/03/15,10:52:37,06,09,1, 11.9,1,1, 2.972, 10522.809, 220.865, 52667.162 21/03/15,10:52:37,07,09,1, 11.9,1,1, 2.972, 10522.791, 220.879, 52667.164 21/03/15,10:52:37,08,09,1, 11.9,1,1, 2.972, 10522.786, 220.871, 52667.151 21/03/15,10:52:37,09,09,1, 11.9,1,1, 2.972, 10522.786, 220.866, 52667.167 21/03/15,10:52:37,10,09,1, 11.9,1,1, 2.972, 10522.798, 220.900, 52667.182 21/03/15,10:52:37,11,09,1, 11.9,1,1, 2.972, 10522.781, 220.893, 52667.182 21/03/15,10:52:37,12,09,1, 11.9,1,1, 2.972, 10522.785, 220.889, 52667.131 21/03/15,10:52:37,13,09,1, 11.9,1,1, 2.972, 10522.794, 220.916, 52667.176 21/03/15,10:52:37,14,09,1, 11.9,1,1, 2.972, 10522.786, 220.884, 52667.146 21/03/15,10:52:37,15,09,1, 11.9,1,1, 2.972, 10522.774, 220.922, 52667.133 21/03/15,10:52:37,16,09,1, 11.9,1,1, 2.972, 10522.796, 220.910, 52667.141 21/03/15,10:52:37,17,09,1, 11.9,1,1, 2.972, 10522.767, 220.899, 52667.159 21/03/15,10:52:37,18,09,1, 11.9,1,1, 2.972, 10522.779, 220.916, 52667.145 21/03/15,10:52:37,19,09,1, 11.9,1,1, 2.972, 10522.776, 220.915, 52667.178 21/03/15,10:52:38,00,09,1, 11.9,1,1, 2.973, 10522.771, 220.915, 52667.178 21/03/15,10:52:38,01,09,1, 11.9,1,1, 2.973, 10522.773, 220.921, 52667.145 21/03/15,10:52:38,02,09,1, 11.9,1,1, 2.973, 10522.755, 220.913, 52667.140 21/03/15,10:52:38,03,09,1, 11.9,1,1, 2.973, 10522.759, 220.903, 52667.177 21/03/15,10:52:38,04,09,1, 11.9,1,1, 2.973, 10522.757, 220.901, 52667.164 21/03/15,10:52:38,05,09,1, 11.9,1,1, 2.973, 10522.748, 220.920, 52667.177 21/03/15,10:52:38,06,09,1, 11.9,1,1, 2.973, 10522.744, 220.926, 52667.168 21/03/15,10:52:38,07,09,1, 11.9,1,1, 2.973, 10522.754, 220.921, 52667.166 21/03/15,10:52:38,08,09,1, 11.9,1,1, 2.973, 10522.763, 220.932, 52667.188 21/03/15,10:52:38,09,09,1, 11.9,1,1, 2.973, 10522.752, 220.922, 52667.131 21/03/15,10:52:38,10,09,1, 11.9,1,1, 2.973, 10522.744, 220.924, 52667.156 21/03/15,10:52:38,11,09,1, 11.9,1,1, 2.973, 10522.768, 220.936, 52667.178 21/03/15,10:52:38,12,09,1, 11.9,1,1, 2.973, 10522.748, 220.937, 52667.180 21/03/15,10:52:38,13,09,1, 11.9,1,1, 2.973, 10522.731, 220.929, 52667.182 21/03/15,10:52:38,14,09,1, 11.9,1,1, 2.973, 10522.769, 220.939, 52667.171 21/03/15,10:52:38,15,09,1, 11.9,1,1, 2.973, 10522.725, 220.960, 52667.172 21/03/15,10:52:38,16,09,1, 11.9,1,1, 2.973, 10522.731, 220.967, 52667.190 21/03/15,10:52:38,17,09,1, 11.9,1,1, 2.973, 10522.740, 220.944, 52667.147 21/03/15,10:52:38,18,09,1, 11.9,1,1, 2.973, 10522.740, 220.959, 52667.170 21/03/15,10:52:38,19,09,1, 11.9,1,1, 2.973, 10522.724, 220.962, 52667.154 21/03/15,10:52:39,00,09,1, 11.9,1,1, 2.968, 10522.721, 220.962, 52667.154 21/03/15,10:52:39,01,09,1, 11.9,1,1, 2.968, 10522.723, 220.965, 52667.155 21/03/15,10:52:39,02,09,1, 11.9,1,1, 2.968, 10522.714, 220.969, 52667.162 21/03/15,10:52:39,03,09,1, 11.9,1,1, 2.968, 10522.703, 220.962, 52667.170 21/03/15,10:52:39,04,09,1, 11.9,1,1, 2.968, 10522.730, 220.995, 52667.186 21/03/15,10:52:39,05,09,1, 11.9,1,1, 2.968, 10522.712, 220.980, 52667.202 21/03/15,10:52:39,06,09,1, 11.9,1,1, 2.968, 10522.725, 220.962, 52667.158 21/03/15,10:52:39,07,09,1, 11.9,1,1, 2.968, 10522.706, 220.973, 52667.143 21/03/15,10:52:39,08,09,1, 11.9,1,1, 2.968, 10522.696, 220.965, 52667.176 21/03/15,10:52:39,09,09,1, 11.9,1,1, 2.968, 10522.727, 220.958, 52667.169 21/03/15,10:52:39,10,09,1, 11.9,1,1, 2.968, 10522.728, 220.981, 52667.177 21/03/15,10:52:39,11,09,1, 11.9,1,1, 2.968, 10522.718, 220.983, 52667.182 21/03/15,10:52:39,12,09,1, 11.9,1,1, 2.968, 10522.718, 221.002, 52667.200 21/03/15,10:52:39,13,09,1, 11.9,1,1, 2.968, 10522.701, 220.998, 52667.174 21/03/15,10:52:39,14,09,1, 11.9,1,1, 2.968, 10522.699, 220.988, 52667.165 21/03/15,10:52:39,15,09,1, 11.9,1,1, 2.968, 10522.708, 220.985, 52667.166 21/03/15,10:52:39,16,09,1, 11.9,1,1, 2.968, 10522.696, 220.993, 52667.180 21/03/15,10:52:39,17,09,1, 11.9,1,1, 2.968, 10522.672, 220.996, 52667.181 21/03/15,10:52:39,18,09,1, 11.9,1,1, 2.968, 10522.680, 221.017, 52667.185 21/03/15,10:52:39,19,09,1, 11.9,1,1, 2.968, 10522.679, 221.000, 52667.128 21/03/15,10:52:40,00,09,1, 11.9,1,1, 2.972, 10522.679, 221.000, 52667.128 21/03/15,10:52:40,01,09,1, 11.9,1,1, 2.972, 10522.693, 221.022, 52667.150 21/03/15,10:52:40,02,09,1, 11.9,1,1, 2.972, 10522.690, 221.030, 52667.172 21/03/15,10:52:40,03,09,1, 11.9,1,1, 2.972, 10522.667, 221.042, 52667.123 21/03/15,10:52:40,04,09,1, 11.9,1,1, 2.972, 10522.700, 221.040, 52667.126 21/03/15,10:52:40,05,09,1, 11.9,1,1, 2.972, 10522.675, 221.015, 52667.151 21/03/15,10:52:40,06,09,1, 11.9,1,1, 2.972, 10522.689, 221.052, 52667.161 21/03/15,10:52:40,07,09,1, 11.9,1,1, 2.972, 10522.659, 221.019, 52667.144 21/03/15,10:52:40,08,09,1, 11.9,1,1, 2.972, 10522.662, 221.058, 52667.145 21/03/15,10:52:40,09,09,1, 11.9,1,1, 2.972, 10522.692, 221.023, 52667.139 21/03/15,10:52:40,10,09,1, 11.9,1,1, 2.972, 10522.672, 221.042, 52667.144 21/03/15,10:52:40,11,09,1, 11.9,1,1, 2.972, 10522.677, 221.064, 52667.137 21/03/15,10:52:40,12,09,1, 11.9,1,1, 2.972, 10522.685, 221.029, 52667.135 21/03/15,10:52:40,13,09,1, 11.9,1,1, 2.972, 10522.650, 221.039, 52667.158 21/03/15,10:52:40,14,09,1, 11.9,1,1, 2.972, 10522.664, 221.045, 52667.152 21/03/15,10:52:40,15,09,1, 11.9,1,1, 2.972, 10522.675, 221.034, 52667.117 21/03/15,10:52:40,16,09,1, 11.9,1,1, 2.972, 10522.669, 221.049, 52667.150 21/03/15,10:52:40,17,09,1, 11.9,1,1, 2.972, 10522.662, 221.041, 52667.103 21/03/15,10:52:40,18,09,1, 11.9,1,1, 2.972, 10522.672, 221.066, 52667.151 21/03/15,10:52:40,19,09,1, 11.9,1,1, 2.972, 10522.650, 221.080, 52667.129 21/03/15,10:52:41,00,09,1, 11.8,1,1, 2.967, 10522.646, 221.080, 52667.129 21/03/15,10:52:41,01,09,1, 11.8,1,1, 2.967, 10522.640, 221.067, 52667.140 21/03/15,10:52:41,02,09,1, 11.8,1,1, 2.967, 10522.630, 221.075, 52667.123 21/03/15,10:52:41,03,09,1, 11.8,1,1, 2.967, 10522.653, 221.064, 52667.127 21/03/15,10:52:41,04,09,1, 11.8,1,1, 2.967, 10522.653, 221.068, 52667.167 21/03/15,10:52:41,05,09,1, 11.8,1,1, 2.967, 10522.649, 221.071, 52667.179 21/03/15,10:52:41,06,09,1, 11.8,1,1, 2.967, 10522.626, 221.074, 52667.147 21/03/15,10:52:41,07,09,1, 11.8,1,1, 2.967, 10522.624, 221.077, 52667.136 21/03/15,10:52:41,08,09,1, 11.8,1,1, 2.967, 10522.627, 221.076, 52667.150 21/03/15,10:52:41,09,09,1, 11.8,1,1, 2.967, 10522.617, 221.087, 52667.137 21/03/15,10:52:41,10,09,1, 11.8,1,1, 2.967, 10522.613, 221.115, 52667.168 21/03/15,10:52:41,11,09,1, 11.8,1,1, 2.967, 10522.611, 221.109, 52667.206 21/03/15,10:52:41,12,09,1, 11.8,1,1, 2.967, 10522.622, 221.110, 52667.292 21/03/15,10:52:41,13,09,1, 11.8,1,1, 2.967, 10522.633, 221.088, 52667.106 21/03/15,10:52:41,14,09,1, 11.8,1,1, 2.967, 10522.620, 221.122, 52667.145 21/03/15,10:52:41,15,09,1, 11.8,1,1, 2.967, 10522.622, 221.097, 52667.123 21/03/15,10:52:41,16,09,1, 11.8,1,1, 2.967, 10522.615, 221.119, 52667.175 21/03/15,10:52:41,17,09,1, 11.8,1,1, 2.967, 10522.607, 221.112, 52667.191 21/03/15,10:52:41,18,09,1, 11.8,1,1, 2.967, 10522.612, 221.091, 52667.170 21/03/15,10:52:41,19,09,1, 11.8,1,1, 2.967, 10522.645, 221.117, 52667.131 21/03/15,10:52:42,00,09,1, 11.8,1,1, 2.971, 10522.637, 221.117, 52667.131 21/03/15,10:52:42,01,09,1, 11.8,1,1, 2.971, 10522.602, 221.129, 52667.186 21/03/15,10:52:42,02,09,1, 11.8,1,1, 2.971, 10522.616, 221.123, 52667.160 21/03/15,10:52:42,03,09,1, 11.8,1,1, 2.971, 10522.598, 221.122, 52667.148 21/03/15,10:52:42,04,09,1, 11.8,1,1, 2.971, 10522.591, 221.141, 52667.210 21/03/15,10:52:42,05,09,1, 11.8,1,1, 2.971, 10522.592, 221.123, 52667.149 21/03/15,10:52:42,06,09,1, 11.8,1,1, 2.971, 10522.582, 221.130, 52667.169 21/03/15,10:52:42,07,09,1, 11.8,1,1, 2.971, 10522.592, 221.129, 52667.159 21/03/15,10:52:42,08,09,1, 11.8,1,1, 2.971, 10522.594, 221.155, 52667.179 21/03/15,10:52:42,09,09,1, 11.8,1,1, 2.971, 10522.582, 221.140, 52667.190 21/03/15,10:52:42,10,09,1, 11.8,1,1, 2.971, 10522.614, 221.130, 52667.216 21/03/15,10:52:42,11,09,1, 11.8,1,1, 2.971, 10522.585, 221.161, 52667.193 21/03/15,10:52:42,12,09,1, 11.8,1,1, 2.971, 10522.593, 221.157, 52667.145 21/03/15,10:52:42,13,09,1, 11.8,1,1, 2.971, 10522.588, 221.180, 52667.181 21/03/15,10:52:42,14,09,1, 11.8,1,1, 2.971, 10522.606, 221.152, 52667.196 21/03/15,10:52:42,15,09,1, 11.8,1,1, 2.971, 10522.581, 221.132, 52667.163 21/03/15,10:52:42,16,09,1, 11.8,1,1, 2.971, 10522.598, 221.178, 52667.188 21/03/15,10:52:42,17,09,1, 11.8,1,1, 2.971, 10522.568, 221.143, 52667.159 21/03/15,10:52:42,18,09,1, 11.8,1,1, 2.971, 10522.572, 221.175, 52667.181 21/03/15,10:52:42,19,09,1, 11.8,1,1, 2.971, 10522.565, 221.155, 52667.160 21/03/15,10:52:43,00,09,1, 11.8,1,1, 2.974, 10522.562, 221.155, 52667.160 21/03/15,10:52:43,01,09,1, 11.8,1,1, 2.974, 10522.584, 221.172, 52667.177 21/03/15,10:52:43,02,09,1, 11.8,1,1, 2.974, 10522.595, 221.184, 52667.160 21/03/15,10:52:43,03,09,1, 11.8,1,1, 2.974, 10522.573, 221.191, 52667.168 21/03/15,10:52:43,04,09,1, 11.8,1,1, 2.974, 10522.580, 221.201, 52667.182 21/03/15,10:52:43,05,09,1, 11.8,1,1, 2.974, 10522.586, 221.197, 52667.181 21/03/15,10:52:43,06,09,1, 11.8,1,1, 2.974, 10522.554, 221.177, 52667.176 21/03/15,10:52:43,07,09,1, 11.8,1,1, 2.974, 10522.611, 221.220, 52667.215 21/03/15,10:52:43,08,09,1, 11.8,1,1, 2.974, 10522.555, 221.205, 52667.214 21/03/15,10:52:43,09,09,1, 11.8,1,1, 2.974, 10522.566, 221.201, 52667.200 21/03/15,10:52:43,10,09,1, 11.8,1,1, 2.974, 10522.593, 221.209, 52667.251 21/03/15,10:52:43,11,09,1, 11.8,1,1, 2.974, 10522.532, 221.223, 52667.414 21/03/15,10:52:43,12,09,1, 11.8,1,1, 2.974, 10522.519, 221.222, 52667.238 21/03/15,10:52:43,13,09,1, 11.8,1,1, 2.974, 10522.551, 221.211, 52667.186 21/03/15,10:52:43,14,09,1, 11.8,1,1, 2.974, 10522.539, 221.226, 52667.199 21/03/15,10:52:43,15,09,1, 11.8,1,1, 2.974, 10522.549, 221.231, 52667.187 21/03/15,10:52:43,16,09,1, 11.8,1,1, 2.974, 10522.559, 221.209, 52667.152 21/03/15,10:52:43,17,09,1, 11.8,1,1, 2.974, 10522.517, 221.231, 52667.190 21/03/15,10:52:43,18,09,1, 11.8,1,1, 2.974, 10522.555, 221.220, 52667.186 21/03/15,10:52:43,19,09,1, 11.8,1,1, 2.974, 10522.528, 221.254, 52667.191 21/03/15,10:52:44,00,09,1, 11.8,1,1, 2.971, 10522.521, 221.254, 52667.191 21/03/15,10:52:44,01,09,1, 11.8,1,1, 2.971, 10522.552, 221.224, 52667.171 21/03/15,10:52:44,02,09,1, 11.8,1,1, 2.971, 10522.539, 221.221, 52667.209 21/03/15,10:52:44,03,09,1, 11.8,1,1, 2.971, 10522.528, 221.192, 52667.204 21/03/15,10:52:44,04,09,1, 11.8,1,1, 2.971, 10522.532, 221.253, 52667.200 21/03/15,10:52:44,05,09,1, 11.8,1,1, 2.971, 10522.549, 221.223, 52667.183 21/03/15,10:52:44,06,09,1, 11.8,1,1, 2.971, 10522.518, 221.239, 52667.207 21/03/15,10:52:44,07,09,1, 11.8,1,1, 2.971, 10522.542, 221.254, 52667.191 21/03/15,10:52:44,08,09,1, 11.8,1,1, 2.971, 10522.553, 221.246, 52667.208 21/03/15,10:52:44,09,09,1, 11.8,1,1, 2.971, 10522.517, 221.245, 52667.202 21/03/15,10:52:44,10,09,1, 11.8,1,1, 2.971, 10522.501, 221.235, 52667.181 21/03/15,10:52:44,11,09,1, 11.8,1,1, 2.971, 10522.536, 221.253, 52667.201 21/03/15,10:52:44,12,09,1, 11.8,1,1, 2.971, 10522.528, 221.275, 52667.188 21/03/15,10:52:44,13,09,1, 11.8,1,1, 2.971, 10522.526, 221.241, 52667.158 21/03/15,10:52:44,14,09,1, 11.8,1,1, 2.971, 10522.522, 221.242, 52667.152 21/03/15,10:52:44,15,09,1, 11.8,1,1, 2.971, 10522.524, 221.282, 52667.173 21/03/15,10:52:44,16,09,1, 11.8,1,1, 2.971, 10522.511, 221.251, 52667.180 21/03/15,10:52:44,17,09,1, 11.8,1,1, 2.971, 10522.526, 221.243, 52667.167 21/03/15,10:52:44,18,09,1, 11.8,1,1, 2.971, 10522.541, 221.249, 52667.171 21/03/15,10:52:44,19,09,1, 11.8,1,1, 2.971, 10522.509, 221.235, 52667.168 21/03/15,10:52:45,00,09,1, 11.9,1,1, 2.970, 10522.504, 221.235, 52667.168 21/03/15,10:52:45,01,09,1, 11.9,1,1, 2.970, 10522.506, 221.290, 52667.184 21/03/15,10:52:45,02,09,1, 11.9,1,1, 2.970, 10522.498, 221.280, 52667.191 21/03/15,10:52:45,03,09,1, 11.9,1,1, 2.970, 10522.545, 221.307, 52667.198 21/03/15,10:52:45,04,09,1, 11.9,1,1, 2.970, 10522.532, 221.282, 52667.164 21/03/15,10:52:45,05,09,1, 11.9,1,1, 2.970, 10522.508, 221.298, 52667.187 21/03/15,10:52:45,06,09,1, 11.9,1,1, 2.970, 10522.503, 221.266, 52667.053 21/03/15,10:52:45,07,09,1, 11.9,1,1, 2.970, 10522.486, 221.297, 52667.245 21/03/15,10:52:45,08,09,1, 11.9,1,1, 2.970, 10522.492, 221.291, 52667.204 21/03/15,10:52:45,09,09,1, 11.9,1,1, 2.970, 10522.495, 221.296, 52667.167 21/03/15,10:52:45,10,09,1, 11.9,1,1, 2.970, 10522.476, 221.275, 52667.215 21/03/15,10:52:45,11,09,1, 11.9,1,1, 2.970, 10522.478, 221.296, 52667.208 21/03/15,10:52:45,12,09,1, 11.9,1,1, 2.970, 10522.491, 221.305, 52667.243 21/03/15,10:52:45,13,09,1, 11.9,1,1, 2.970, 10522.495, 221.305, 52667.213 21/03/15,10:52:45,14,09,1, 11.9,1,1, 2.970, 10522.473, 221.310, 52667.234 21/03/15,10:52:45,15,09,1, 11.9,1,1, 2.970, 10522.510, 221.315, 52667.203 21/03/15,10:52:45,16,09,1, 11.9,1,1, 2.970, 10522.472, 221.314, 52667.062 21/03/15,10:52:45,17,09,1, 11.9,1,1, 2.970, 10522.531, 221.351, 52667.210 21/03/15,10:52:45,18,09,1, 11.9,1,1, 2.970, 10522.503, 221.310, 52667.149 21/03/15,10:52:45,19,09,1, 11.9,1,1, 2.970, 10522.492, 221.344, 52667.162 21/03/15,10:52:46,00,09,1, 11.9,1,1, 2.969, 10522.487, 221.344, 52667.162 21/03/15,10:52:46,01,09,1, 11.9,1,1, 2.969, 10522.475, 221.367, 52667.194 21/03/15,10:52:46,02,09,1, 11.9,1,1, 2.969, 10522.484, 221.344, 52667.186 21/03/15,10:52:46,03,09,1, 11.9,1,1, 2.969, 10522.465, 221.358, 52667.197 21/03/15,10:52:46,04,09,1, 11.9,1,1, 2.969, 10522.495, 221.360, 52667.220 21/03/15,10:52:46,05,09,1, 11.9,1,1, 2.969, 10522.475, 221.352, 52667.170 21/03/15,10:52:46,06,09,1, 11.9,1,1, 2.969, 10522.470, 221.370, 52667.176 21/03/15,10:52:46,07,09,1, 11.9,1,1, 2.969, 10522.494, 221.354, 52667.174 21/03/15,10:52:46,08,09,1, 11.9,1,1, 2.969, 10522.503, 221.362, 52667.187 21/03/15,10:52:46,09,09,1, 11.9,1,1, 2.969, 10522.476, 221.365, 52667.193 21/03/15,10:52:46,10,09,1, 11.9,1,1, 2.969, 10522.458, 221.369, 52667.161 21/03/15,10:52:46,11,09,1, 11.9,1,1, 2.969, 10522.465, 221.388, 52667.184 21/03/15,10:52:46,12,09,1, 11.9,1,1, 2.969, 10522.447, 221.353, 52667.146 21/03/15,10:52:46,13,09,1, 11.9,1,1, 2.969, 10522.483, 221.385, 52667.193 21/03/15,10:52:46,14,09,1, 11.9,1,1, 2.969, 10522.477, 221.372, 52667.152 21/03/15,10:52:46,15,09,1, 11.9,1,1, 2.969, 10522.450, 221.388, 52667.141 21/03/15,10:52:46,16,09,1, 11.9,1,1, 2.969, 10522.458, 221.404, 52667.177 21/03/15,10:52:46,17,09,1, 11.9,1,1, 2.969, 10522.446, 221.390, 52667.182 21/03/15,10:52:46,18,09,1, 11.9,1,1, 2.969, 10522.453, 221.395, 52667.180 21/03/15,10:52:46,19,09,1, 11.9,1,1, 2.969, 10522.428, 221.387, 52667.146 21/03/15,10:52:47,00,09,1, 11.9,1,1, 2.972, 10522.420, 221.387, 52667.146 21/03/15,10:52:47,01,09,1, 11.9,1,1, 2.972, 10522.432, 221.409, 52667.139 21/03/15,10:52:47,02,09,1, 11.9,1,1, 2.972, 10522.432, 221.408, 52667.171 21/03/15,10:52:47,03,09,1, 11.9,1,1, 2.972, 10522.438, 221.413, 52667.145 21/03/15,10:52:47,04,09,1, 11.9,1,1, 2.972, 10522.446, 221.403, 52667.156 21/03/15,10:52:47,05,09,1, 11.9,1,1, 2.972, 10522.435, 221.397, 52667.157 21/03/15,10:52:47,06,09,1, 11.9,1,1, 2.972, 10522.439, 221.408, 52667.133 21/03/15,10:52:47,07,09,1, 11.9,1,1, 2.972, 10522.444, 221.429, 52667.139 21/03/15,10:52:47,08,09,1, 11.9,1,1, 2.972, 10522.416, 221.411, 52667.165 21/03/15,10:52:47,09,09,1, 11.9,1,1, 2.972, 10522.439, 221.445, 52667.170 21/03/15,10:52:47,10,09,1, 11.9,1,1, 2.972, 10522.431, 221.423, 52667.150 21/03/15,10:52:47,11,09,1, 11.9,1,1, 2.972, 10522.425, 221.432, 52667.156 21/03/15,10:52:47,12,09,1, 11.9,1,1, 2.972, 10522.429, 221.413, 52667.175 21/03/15,10:52:47,13,09,1, 11.9,1,1, 2.972, 10522.431, 221.420, 52667.165 21/03/15,10:52:47,14,09,1, 11.9,1,1, 2.972, 10522.443, 221.443, 52667.162 21/03/15,10:52:47,15,09,1, 11.9,1,1, 2.972, 10522.448, 221.460, 52667.163 21/03/15,10:52:47,16,09,1, 11.9,1,1, 2.972, 10522.437, 221.443, 52667.116 21/03/15,10:52:47,17,09,1, 11.9,1,1, 2.972, 10522.416, 221.444, 52667.158 21/03/15,10:52:47,18,09,1, 11.9,1,1, 2.972, 10522.431, 221.456, 52667.126 21/03/15,10:52:47,19,09,1, 11.9,1,1, 2.972, 10522.410, 221.454, 52667.175 21/03/15,10:52:48,00,09,1, 11.9,1,1, 2.972, 10522.404, 221.454, 52667.175 21/03/15,10:52:48,01,09,1, 11.9,1,1, 2.972, 10522.418, 221.450, 52667.139 21/03/15,10:52:48,02,09,1, 11.9,1,1, 2.972, 10522.404, 221.460, 52667.169 21/03/15,10:52:48,03,09,1, 11.9,1,1, 2.972, 10522.427, 221.452, 52667.155 21/03/15,10:52:48,04,09,1, 11.9,1,1, 2.972, 10522.427, 221.456, 52667.168 21/03/15,10:52:48,05,09,1, 11.9,1,1, 2.972, 10522.395, 221.470, 52667.123 21/03/15,10:52:48,06,09,1, 11.9,1,1, 2.972, 10522.383, 221.472, 52667.125 21/03/15,10:52:48,07,09,1, 11.9,1,1, 2.972, 10522.408, 221.448, 52667.150 21/03/15,10:52:48,08,09,1, 11.9,1,1, 2.972, 10522.423, 221.451, 52667.163 21/03/15,10:52:48,09,09,1, 11.9,1,1, 2.972, 10522.390, 221.465, 52667.184 21/03/15,10:52:48,10,09,1, 11.9,1,1, 2.972, 10522.396, 221.452, 52667.143 21/03/15,10:52:48,11,09,1, 11.9,1,1, 2.972, 10522.396, 221.459, 52667.166 21/03/15,10:52:48,12,09,1, 11.9,1,1, 2.972, 10522.400, 221.436, 52667.164 21/03/15,10:52:48,13,09,1, 11.9,1,1, 2.972, 10522.403, 221.478, 52667.152 21/03/15,10:52:48,14,09,1, 11.9,1,1, 2.972, 10522.411, 221.483, 52667.149 21/03/15,10:52:48,15,09,1, 11.9,1,1, 2.972, 10522.381, 221.480, 52667.145 21/03/15,10:52:48,16,09,1, 11.9,1,1, 2.972, 10522.377, 221.488, 52667.139 21/03/15,10:52:48,17,09,1, 11.9,1,1, 2.972, 10522.412, 221.485, 52667.155 21/03/15,10:52:48,18,09,1, 11.9,1,1, 2.972, 10522.379, 221.493, 52667.150 21/03/15,10:52:48,19,09,1, 11.9,1,1, 2.972, 10522.381, 221.504, 52667.163 21/03/15,10:52:49,00,08,1, 11.9,1,1, 2.973, 10522.379, 221.504, 52667.163 21/03/15,10:52:49,01,08,1, 11.9,1,1, 2.973, 10522.357, 221.487, 52667.138 21/03/15,10:52:49,02,08,1, 11.9,1,1, 2.973, 10522.375, 221.512, 52667.193 21/03/15,10:52:49,03,08,1, 11.9,1,1, 2.973, 10522.383, 221.530, 52667.175 21/03/15,10:52:49,04,08,1, 11.9,1,1, 2.973, 10522.388, 221.500, 52667.170 21/03/15,10:52:49,05,08,1, 11.9,1,1, 2.973, 10522.355, 221.526, 52667.157 21/03/15,10:52:49,06,08,1, 11.9,1,1, 2.973, 10522.331, 221.491, 52667.078 21/03/15,10:52:49,07,08,1, 11.9,1,1, 2.973, 10522.364, 221.506, 52667.091 21/03/15,10:52:49,08,08,1, 11.9,1,1, 2.973, 10522.282, 221.508, 52667.225 21/03/15,10:52:49,09,08,1, 11.9,1,1, 2.973, 10522.341, 221.536, 52667.207 21/03/15,10:52:49,10,08,1, 11.9,1,1, 2.973, 10522.346, 221.548, 52667.208 21/03/15,10:52:49,11,08,1, 11.9,1,1, 2.973, 10522.340, 221.520, 52667.208 21/03/15,10:52:49,12,08,1, 11.9,1,1, 2.973, 10522.349, 221.522, 52667.172 21/03/15,10:52:49,13,08,1, 11.9,1,1, 2.973, 10522.323, 221.531, 52667.152 21/03/15,10:52:49,14,08,1, 11.9,1,1, 2.973, 10522.320, 221.548, 52667.175 21/03/15,10:52:49,15,08,1, 11.9,1,1, 2.973, 10522.336, 221.536, 52667.123 21/03/15,10:52:49,16,08,1, 11.9,1,1, 2.973, 10522.333, 221.536, 52667.160 21/03/15,10:52:49,17,08,1, 11.9,1,1, 2.973, 10522.314, 221.530, 52667.106 21/03/15,10:52:49,18,08,1, 11.9,1,1, 2.973, 10522.333, 221.539, 52667.133 21/03/15,10:52:49,19,08,1, 11.9,1,1, 2.973, 10522.348, 221.528, 52667.172 21/03/15,10:52:50,00,09,1, 11.9,1,1, 2.971, 10522.345, 221.528, 52667.172 21/03/15,10:52:50,01,09,1, 11.9,1,1, 2.971, 10522.323, 221.536, 52667.073 21/03/15,10:52:50,02,09,1, 11.9,1,1, 2.971, 10522.271, 221.568, 52667.192 21/03/15,10:52:50,03,09,1, 11.9,1,1, 2.971, 10522.294, 221.547, 52667.129 21/03/15,10:52:50,04,09,1, 11.9,1,1, 2.971, 10522.316, 221.529, 52667.179 21/03/15,10:52:50,05,09,1, 11.9,1,1, 2.971, 10522.323, 221.559, 52667.287 21/03/15,10:52:50,06,09,1, 11.9,1,1, 2.971, 10522.331, 221.542, 52667.065 21/03/15,10:52:50,07,09,1, 11.9,1,1, 2.971, 10522.315, 221.552, 52667.121 21/03/15,10:52:50,08,09,1, 11.9,1,1, 2.971, 10522.311, 221.556, 52667.157 21/03/15,10:52:50,09,09,1, 11.9,1,1, 2.971, 10522.293, 221.549, 52667.128 21/03/15,10:52:50,10,09,1, 11.9,1,1, 2.971, 10522.283, 221.555, 52667.120 21/03/15,10:52:50,11,09,1, 11.9,1,1, 2.971, 10522.262, 221.549, 52667.145 21/03/15,10:52:50,12,09,1, 11.9,1,1, 2.971, 10522.271, 221.551, 52667.146 21/03/15,10:52:50,13,09,1, 11.9,1,1, 2.971, 10522.291, 221.568, 52667.162 21/03/15,10:52:50,14,09,1, 11.9,1,1, 2.971, 10522.270, 221.566, 52667.126 21/03/15,10:52:50,15,09,1, 11.9,1,1, 2.971, 10522.262, 221.575, 52667.132 21/03/15,10:52:50,16,09,1, 11.9,1,1, 2.971, 10522.285, 221.541, 52667.121 21/03/15,10:52:50,17,09,1, 11.9,1,1, 2.971, 10522.299, 221.570, 52667.150 21/03/15,10:52:50,18,09,1, 11.9,1,1, 2.971, 10522.271, 221.558, 52667.114 21/03/15,10:52:50,19,09,1, 11.9,1,1, 2.971, 10522.247, 221.581, 52667.110 21/03/15,10:52:51,00,09,1, 11.9,1,1, 2.975, 10522.245, 221.581, 52667.110 21/03/15,10:52:51,01,09,1, 11.9,1,1, 2.975, 10522.248, 221.558, 52667.122 21/03/15,10:52:51,02,09,1, 11.9,1,1, 2.975, 10522.237, 221.548, 52667.142 21/03/15,10:52:51,03,09,1, 11.9,1,1, 2.975, 10522.252, 221.542, 52667.115 21/03/15,10:52:51,04,09,1, 11.9,1,1, 2.975, 10522.260, 221.552, 52667.151 21/03/15,10:52:51,05,09,1, 11.9,1,1, 2.975, 10522.228, 221.556, 52667.160 21/03/15,10:52:51,06,09,1, 11.9,1,1, 2.975, 10522.243, 221.551, 52667.138 21/03/15,10:52:51,07,09,1, 11.9,1,1, 2.975, 10522.241, 221.558, 52667.132 21/03/15,10:52:51,08,09,1, 11.9,1,1, 2.975, 10522.249, 221.549, 52667.119 21/03/15,10:52:51,09,09,1, 11.9,1,1, 2.975, 10522.231, 221.556, 52667.131 21/03/15,10:52:51,10,09,1, 11.9,1,1, 2.975, 10522.242, 221.566, 52667.107 21/03/15,10:52:51,11,09,1, 11.9,1,1, 2.975, 10522.221, 221.584, 52667.105 21/03/15,10:52:51,12,09,1, 11.9,1,1, 2.975, 10522.226, 221.573, 52667.096 21/03/15,10:52:51,13,09,1, 11.9,1,1, 2.975, 10522.234, 221.567, 52667.122 21/03/15,10:52:51,14,09,1, 11.9,1,1, 2.975, 10522.231, 221.560, 52667.117 21/03/15,10:52:51,15,09,1, 11.9,1,1, 2.975, 10522.208, 221.562, 52667.116 21/03/15,10:52:51,16,09,1, 11.9,1,1, 2.975, 10522.212, 221.573, 52667.118 21/03/15,10:52:51,17,09,1, 11.9,1,1, 2.975, 10522.207, 221.559, 52667.140 21/03/15,10:52:51,18,09,1, 11.9,1,1, 2.975, 10522.203, 221.568, 52667.123 21/03/15,10:52:51,19,09,1, 11.9,1,1, 2.975, 10522.199, 221.592, 52667.106 21/03/15,10:52:52,00,09,1, 11.9,1,1, 2.971, 10522.195, 221.592, 52667.106 21/03/15,10:52:52,01,09,1, 11.9,1,1, 2.971, 10522.192, 221.557, 52667.108 21/03/15,10:52:52,02,09,1, 11.9,1,1, 2.971, 10522.199, 221.596, 52667.070 21/03/15,10:52:52,03,09,1, 11.9,1,1, 2.971, 10522.206, 221.585, 52667.118 21/03/15,10:52:52,04,09,1, 11.9,1,1, 2.971, 10522.183, 221.593, 52667.143 21/03/15,10:52:52,05,09,1, 11.9,1,1, 2.971, 10522.208, 221.578, 52667.117 21/03/15,10:52:52,06,09,1, 11.9,1,1, 2.971, 10522.187, 221.575, 52667.121 21/03/15,10:52:52,07,09,1, 11.9,1,1, 2.971, 10522.178, 221.608, 52667.120 21/03/15,10:52:52,08,09,1, 11.9,1,1, 2.971, 10522.204, 221.596, 52667.061 21/03/15,10:52:52,09,09,1, 11.9,1,1, 2.971, 10522.195, 221.567, 52667.075 21/03/15,10:52:52,10,09,1, 11.9,1,1, 2.971, 10522.195, 221.589, 52667.117 21/03/15,10:52:52,11,09,1, 11.9,1,1, 2.971, 10522.166, 221.590, 52667.101 21/03/15,10:52:52,12,09,1, 11.9,1,1, 2.971, 10522.189, 221.583, 52667.092 21/03/15,10:52:52,13,09,1, 11.9,1,1, 2.971, 10522.194, 221.588, 52667.110 21/03/15,10:52:52,14,09,1, 11.9,1,1, 2.971, 10522.181, 221.620, 52667.123 21/03/15,10:52:52,15,09,1, 11.9,1,1, 2.971, 10522.178, 221.657, 52667.139 21/03/15,10:52:52,16,09,1, 11.9,1,1, 2.971, 10522.175, 221.619, 52667.134 21/03/15,10:52:52,17,09,1, 11.9,1,1, 2.971, 10522.176, 221.610, 52667.087 21/03/15,10:52:52,18,09,1, 11.9,1,1, 2.971, 10522.174, 221.606, 52667.102 21/03/15,10:52:52,19,09,1, 11.9,1,1, 2.971, 10522.160, 221.593, 52667.109 21/03/15,10:52:53,00,09,1, 11.8,1,1, 2.973, 10522.153, 221.593, 52667.109 21/03/15,10:52:53,01,09,1, 11.8,1,1, 2.973, 10522.174, 221.619, 52667.105 21/03/15,10:52:53,02,09,1, 11.8,1,1, 2.973, 10522.148, 221.633, 52667.103 21/03/15,10:52:53,03,09,1, 11.8,1,1, 2.973, 10522.150, 221.628, 52667.084 21/03/15,10:52:53,04,09,1, 11.8,1,1, 2.973, 10522.127, 221.590, 52667.095 21/03/15,10:52:53,05,09,1, 11.8,1,1, 2.973, 10522.133, 221.587, 52667.080 21/03/15,10:52:53,06,09,1, 11.8,1,1, 2.973, 10522.148, 221.637, 52667.098 21/03/15,10:52:53,07,09,1, 11.8,1,1, 2.973, 10522.117, 221.621, 52667.097 21/03/15,10:52:53,08,09,1, 11.8,1,1, 2.973, 10522.151, 221.634, 52667.110 21/03/15,10:52:53,09,09,1, 11.8,1,1, 2.973, 10522.157, 221.599, 52667.100 21/03/15,10:52:53,10,09,1, 11.8,1,1, 2.973, 10522.155, 221.611, 52667.118 21/03/15,10:52:53,11,09,1, 11.8,1,1, 2.973, 10522.120, 221.618, 52667.114 21/03/15,10:52:53,12,09,1, 11.8,1,1, 2.973, 10522.149, 221.614, 52667.115 21/03/15,10:52:53,13,09,1, 11.8,1,1, 2.973, 10522.144, 221.591, 52667.077 21/03/15,10:52:53,14,09,1, 11.8,1,1, 2.973, 10522.114, 221.598, 52667.075 21/03/15,10:52:53,15,09,1, 11.8,1,1, 2.973, 10522.155, 221.618, 52667.084 21/03/15,10:52:53,16,09,1, 11.8,1,1, 2.973, 10522.143, 221.629, 52667.062 21/03/15,10:52:53,17,09,1, 11.8,1,1, 2.973, 10522.113, 221.630, 52667.050 21/03/15,10:52:53,18,09,1, 11.8,1,1, 2.973, 10522.109, 221.620, 52667.095 21/03/15,10:52:53,19,09,1, 11.8,1,1, 2.973, 10522.108, 221.609, 52667.051 21/03/15,10:52:54,00,09,1, 11.9,1,1, 2.967, 10522.103, 221.609, 52667.051 21/03/15,10:52:54,01,09,1, 11.9,1,1, 2.967, 10522.094, 221.604, 52667.053 21/03/15,10:52:54,02,09,1, 11.9,1,1, 2.967, 10522.110, 221.616, 52667.064 21/03/15,10:52:54,03,09,1, 11.9,1,1, 2.967, 10522.097, 221.642, 52667.079 21/03/15,10:52:54,04,09,1, 11.9,1,1, 2.967, 10522.107, 221.643, 52667.113 21/03/15,10:52:54,05,09,1, 11.9,1,1, 2.967, 10522.094, 221.625, 52667.061 21/03/15,10:52:54,06,09,1, 11.9,1,1, 2.967, 10522.090, 221.643, 52667.064 21/03/15,10:52:54,07,09,1, 11.9,1,1, 2.967, 10522.085, 221.651, 52667.080 21/03/15,10:52:54,08,09,1, 11.9,1,1, 2.967, 10522.094, 221.617, 52667.075 21/03/15,10:52:54,09,09,1, 11.9,1,1, 2.967, 10522.080, 221.652, 52667.064 21/03/15,10:52:54,10,09,1, 11.9,1,1, 2.967, 10522.124, 221.620, 52667.056 21/03/15,10:52:54,11,09,1, 11.9,1,1, 2.967, 10522.083, 221.673, 52667.046 21/03/15,10:52:54,12,09,1, 11.9,1,1, 2.967, 10522.105, 221.652, 52667.007 21/03/15,10:52:54,13,09,1, 11.9,1,1, 2.967, 10522.077, 221.656, 52667.016 21/03/15,10:52:54,14,09,1, 11.9,1,1, 2.967, 10522.090, 221.632, 52667.029 21/03/15,10:52:54,15,09,1, 11.9,1,1, 2.967, 10522.085, 221.629, 52667.031 21/03/15,10:52:54,16,09,1, 11.9,1,1, 2.967, 10522.066, 221.684, 52667.058 21/03/15,10:52:54,17,09,1, 11.9,1,1, 2.967, 10522.068, 221.685, 52667.072 21/03/15,10:52:54,18,09,1, 11.9,1,1, 2.967, 10522.069, 221.655, 52667.063 21/03/15,10:52:54,19,09,1, 11.9,1,1, 2.967, 10522.078, 221.665, 52667.041 21/03/15,10:52:55,00,09,1, 11.9,1,1, 2.974, 10522.070, 221.665, 52667.041 21/03/15,10:52:55,01,09,1, 11.9,1,1, 2.974, 10522.069, 221.670, 52667.058 21/03/15,10:52:55,02,09,1, 11.9,1,1, 2.974, 10522.081, 221.679, 52667.061 21/03/15,10:52:55,03,09,1, 11.9,1,1, 2.974, 10522.082, 221.668, 52667.031 21/03/15,10:52:55,04,09,1, 11.9,1,1, 2.974, 10522.055, 221.666, 52667.040 21/03/15,10:52:55,05,09,1, 11.9,1,1, 2.974, 10522.062, 221.669, 52667.067 21/03/15,10:52:55,06,09,1, 11.9,1,1, 2.974, 10522.058, 221.664, 52667.034 21/03/15,10:52:55,07,09,1, 11.9,1,1, 2.974, 10522.079, 221.667, 52667.045 21/03/15,10:52:55,08,09,1, 11.9,1,1, 2.974, 10522.079, 221.682, 52667.085 21/03/15,10:52:55,09,09,1, 11.9,1,1, 2.974, 10522.061, 221.679, 52667.027 21/03/15,10:52:55,10,09,1, 11.9,1,1, 2.974, 10522.076, 221.668, 52667.059 21/03/15,10:52:55,11,09,1, 11.9,1,1, 2.974, 10522.036, 221.663, 52667.045 21/03/15,10:52:55,12,09,1, 11.9,1,1, 2.974, 10522.046, 221.697, 52667.055 21/03/15,10:52:55,13,09,1, 11.9,1,1, 2.974, 10522.051, 221.683, 52667.089 21/03/15,10:52:55,14,09,1, 11.9,1,1, 2.974, 10522.070, 221.682, 52667.070 21/03/15,10:52:55,15,09,1, 11.9,1,1, 2.974, 10522.022, 221.688, 52667.004 21/03/15,10:52:55,16,09,1, 11.9,1,1, 2.974, 10522.055, 221.689, 52667.067 21/03/15,10:52:55,17,09,1, 11.9,1,1, 2.974, 10522.061, 221.695, 52666.964 21/03/15,10:52:55,18,09,1, 11.9,1,1, 2.974, 10522.064, 221.675, 52667.061 21/03/15,10:52:55,19,09,1, 11.9,1,1, 2.974, 10522.069, 221.705, 52667.059 21/03/15,10:52:56,00,09,1, 11.9,1,1, 2.973, 10522.062, 221.705, 52667.059 21/03/15,10:52:56,01,09,1, 11.9,1,1, 2.973, 10522.061, 221.704, 52667.045 21/03/15,10:52:56,02,09,1, 11.9,1,1, 2.973, 10522.049, 221.690, 52667.014 21/03/15,10:52:56,03,09,1, 11.9,1,1, 2.973, 10522.050, 221.702, 52667.036 21/03/15,10:52:56,04,09,1, 11.9,1,1, 2.973, 10522.043, 221.722, 52667.074 21/03/15,10:52:56,05,09,1, 11.9,1,1, 2.973, 10522.051, 221.685, 52667.009 21/03/15,10:52:56,06,09,1, 11.9,1,1, 2.973, 10522.062, 221.709, 52667.033 21/03/15,10:52:56,07,09,1, 11.9,1,1, 2.973, 10522.032, 221.706, 52667.044 21/03/15,10:52:56,08,09,1, 11.9,1,1, 2.973, 10522.025, 221.714, 52667.068 21/03/15,10:52:56,09,09,1, 11.9,1,1, 2.973, 10522.028, 221.702, 52667.019 21/03/15,10:52:56,10,09,1, 11.9,1,1, 2.973, 10522.011, 221.698, 52667.020 21/03/15,10:52:56,11,09,1, 11.9,1,1, 2.973, 10522.031, 221.724, 52667.038 21/03/15,10:52:56,12,09,1, 11.9,1,1, 2.973, 10522.025, 221.718, 52666.997 21/03/15,10:52:56,13,09,1, 11.9,1,1, 2.973, 10522.019, 221.740, 52667.058 21/03/15,10:52:56,14,09,1, 11.9,1,1, 2.973, 10522.016, 221.697, 52667.011 21/03/15,10:52:56,15,09,1, 11.9,1,1, 2.973, 10522.015, 221.709, 52667.016 21/03/15,10:52:56,16,09,1, 11.9,1,1, 2.973, 10522.018, 221.708, 52667.006 21/03/15,10:52:56,17,09,1, 11.9,1,1, 2.973, 10522.062, 221.727, 52667.031 21/03/15,10:52:56,18,09,1, 11.9,1,1, 2.973, 10522.019, 221.721, 52667.026 21/03/15,10:52:56,19,09,1, 11.9,1,1, 2.973, 10522.021, 221.710, 52666.973 21/03/15,10:52:57,00,09,1, 11.9,1,1, 2.970, 10522.020, 221.710, 52666.973 21/03/15,10:52:57,01,09,1, 11.9,1,1, 2.970, 10522.019, 221.725, 52667.016 21/03/15,10:52:57,02,09,1, 11.9,1,1, 2.970, 10522.026, 221.746, 52667.034 21/03/15,10:52:57,03,09,1, 11.9,1,1, 2.970, 10522.029, 221.723, 52667.001 21/03/15,10:52:57,04,09,1, 11.9,1,1, 2.970, 10522.046, 221.723, 52667.013 21/03/15,10:52:57,05,09,1, 11.9,1,1, 2.970, 10521.992, 221.721, 52667.016 21/03/15,10:52:57,06,09,1, 11.9,1,1, 2.970, 10522.041, 221.726, 52667.005 21/03/15,10:52:57,07,09,1, 11.9,1,1, 2.970, 10522.016, 221.722, 52667.016 21/03/15,10:52:57,08,09,1, 11.9,1,1, 2.970, 10522.025, 221.727, 52666.997 21/03/15,10:52:57,09,09,1, 11.9,1,1, 2.970, 10522.035, 221.756, 52667.027 21/03/15,10:52:57,10,09,1, 11.9,1,1, 2.970, 10521.981, 221.706, 52666.977 21/03/15,10:52:57,11,09,1, 11.9,1,1, 2.970, 10522.012, 221.746, 52667.005 21/03/15,10:52:57,12,09,1, 11.9,1,1, 2.970, 10522.013, 221.757, 52667.016 21/03/15,10:52:57,13,09,1, 11.9,1,1, 2.970, 10522.001, 221.745, 52667.026 21/03/15,10:52:57,14,09,1, 11.9,1,1, 2.970, 10521.987, 221.728, 52667.001 21/03/15,10:52:57,15,09,1, 11.9,1,1, 2.970, 10521.986, 221.704, 52667.003 21/03/15,10:52:57,16,09,1, 11.9,1,1, 2.970, 10521.975, 221.756, 52667.011 21/03/15,10:52:57,17,09,1, 11.9,1,1, 2.970, 10521.983, 221.738, 52667.020 21/03/15,10:52:57,18,09,1, 11.9,1,1, 2.970, 10521.989, 221.732, 52667.011 21/03/15,10:52:57,19,09,1, 11.9,1,1, 2.970, 10521.985, 221.735, 52667.077 21/03/15,10:52:58,00,09,1, 11.8,1,1, 2.973, 10521.978, 221.735, 52667.077 21/03/15,10:52:58,01,09,1, 11.8,1,1, 2.973, 10522.006, 221.747, 52667.034 21/03/15,10:52:58,02,09,1, 11.8,1,1, 2.973, 10521.978, 221.728, 52667.038 21/03/15,10:52:58,03,09,1, 11.8,1,1, 2.973, 10521.991, 221.756, 52667.036 21/03/15,10:52:58,04,09,1, 11.8,1,1, 2.973, 10522.020, 221.711, 52667.047 21/03/15,10:52:58,05,09,1, 11.8,1,1, 2.973, 10521.980, 221.741, 52667.048 21/03/15,10:52:58,06,09,1, 11.8,1,1, 2.973, 10521.967, 221.714, 52667.032 21/03/15,10:52:58,07,09,1, 11.8,1,1, 2.973, 10521.974, 221.712, 52667.043 21/03/15,10:52:58,08,09,1, 11.8,1,1, 2.973, 10521.961, 221.733, 52667.041 21/03/15,10:52:58,09,09,1, 11.8,1,1, 2.973, 10521.951, 221.707, 52667.024 21/03/15,10:52:58,10,09,1, 11.8,1,1, 2.973, 10521.972, 221.738, 52667.036 21/03/15,10:52:58,11,09,1, 11.8,1,1, 2.973, 10521.959, 221.726, 52667.016 21/03/15,10:52:58,12,09,1, 11.8,1,1, 2.973, 10521.958, 221.734, 52667.009 21/03/15,10:52:58,13,09,1, 11.8,1,1, 2.973, 10521.947, 221.748, 52667.010 21/03/15,10:52:58,14,09,1, 11.8,1,1, 2.973, 10521.950, 221.727, 52667.007 21/03/15,10:52:58,15,09,1, 11.8,1,1, 2.973, 10521.951, 221.744, 52667.041 21/03/15,10:52:58,16,09,1, 11.8,1,1, 2.973, 10521.942, 221.729, 52667.001 21/03/15,10:52:58,17,09,1, 11.8,1,1, 2.973, 10521.954, 221.710, 52667.007 21/03/15,10:52:58,18,09,1, 11.8,1,1, 2.973, 10521.926, 221.730, 52667.001 21/03/15,10:52:58,19,09,1, 11.8,1,1, 2.973, 10521.976, 221.763, 52667.051 21/03/15,10:52:59,00,08,1, 11.9,1,1, 2.971, 10521.970, 221.763, 52667.051 21/03/15,10:52:59,01,08,1, 11.9,1,1, 2.971, 10521.916, 221.738, 52667.032 21/03/15,10:52:59,02,08,1, 11.9,1,1, 2.971, 10521.942, 221.755, 52667.305 21/03/15,10:52:59,03,08,1, 11.9,1,1, 2.971, 10521.984, 221.720, 52667.018 21/03/15,10:52:59,04,08,1, 11.9,1,1, 2.971, 10521.974, 221.724, 52666.971 21/03/15,10:52:59,05,08,1, 11.9,1,1, 2.971, 10521.965, 221.732, 52667.001 21/03/15,10:52:59,06,08,1, 11.9,1,1, 2.971, 10521.939, 221.733, 52667.006 21/03/15,10:52:59,07,08,1, 11.9,1,1, 2.971, 10521.913, 221.730, 52667.000 21/03/15,10:52:59,08,08,1, 11.9,1,1, 2.971, 10521.931, 221.741, 52666.977 21/03/15,10:52:59,09,08,1, 11.9,1,1, 2.971, 10521.922, 221.738, 52667.000 21/03/15,10:52:59,10,08,1, 11.9,1,1, 2.971, 10521.907, 221.766, 52666.971 21/03/15,10:52:59,11,08,1, 11.9,1,1, 2.971, 10521.918, 221.748, 52666.997 21/03/15,10:52:59,12,08,1, 11.9,1,1, 2.971, 10521.930, 221.728, 52667.018 21/03/15,10:52:59,13,08,1, 11.9,1,1, 2.971, 10521.923, 221.738, 52666.992 21/03/15,10:52:59,14,08,1, 11.9,1,1, 2.971, 10521.925, 221.730, 52667.023 21/03/15,10:52:59,15,08,1, 11.9,1,1, 2.971, 10521.910, 221.737, 52667.020 21/03/15,10:52:59,16,08,1, 11.9,1,1, 2.971, 10521.889, 221.737, 52667.020 21/03/15,10:52:59,17,08,1, 11.9,1,1, 2.971, 10521.916, 221.716, 52667.016 21/03/15,10:52:59,18,08,1, 11.9,1,1, 2.971, 10521.921, 221.748, 52667.018 21/03/15,10:52:59,19,08,1, 11.9,1,1, 2.971, 10521.937, 221.727, 52666.820 21/03/15,10:53:00,00,09,1, 11.9,1,1, 2.973, 10521.936, 221.727, 52666.820 21/03/15,10:53:00,01,09,1, 11.9,1,1, 2.973, 10521.902, 221.739, 52666.936 21/03/15,10:53:00,02,09,1, 11.9,1,1, 2.973, 10521.910, 221.737, 52666.970 21/03/15,10:53:00,03,09,1, 11.9,1,1, 2.973, 10521.917, 221.766, 52667.029 21/03/15,10:53:00,04,09,1, 11.9,1,1, 2.973, 10521.928, 221.738, 52667.017 21/03/15,10:53:00,05,09,1, 11.9,1,1, 2.973, 10521.903, 221.743, 52666.998 21/03/15,10:53:00,06,09,1, 11.9,1,1, 2.973, 10521.869, 221.729, 52667.001 21/03/15,10:53:00,07,09,1, 11.9,1,1, 2.973, 10521.860, 221.745, 52666.958 21/03/15,10:53:00,08,09,1, 11.9,1,1, 2.973, 10521.889, 221.753, 52666.964 21/03/15,10:53:00,09,09,1, 11.9,1,1, 2.973, 10521.863, 221.733, 52666.975 21/03/15,10:53:00,10,09,1, 11.9,1,1, 2.973, 10521.895, 221.756, 52667.000 21/03/15,10:53:00,11,09,1, 11.9,1,1, 2.973, 10521.860, 221.719, 52666.972 21/03/15,10:53:00,12,09,1, 11.9,1,1, 2.973, 10521.841, 221.745, 52666.955 21/03/15,10:53:00,13,09,1, 11.9,1,1, 2.973, 10521.907, 221.720, 52666.917 21/03/15,10:53:00,14,09,1, 11.9,1,1, 2.973, 10521.856, 221.745, 52666.931 21/03/15,10:53:00,15,09,1, 11.9,1,1, 2.973, 10521.834, 221.729, 52666.911 21/03/15,10:53:00,16,09,1, 11.9,1,1, 2.973, 10521.845, 221.744, 52666.931 21/03/15,10:53:00,17,09,1, 11.9,1,1, 2.973, 10521.859, 221.720, 52666.962 21/03/15,10:53:00,18,09,1, 11.9,1,1, 2.973, 10521.871, 221.730, 52666.936 21/03/15,10:53:00,19,09,1, 11.9,1,1, 2.973, 10521.844, 221.762, 52666.962 21/03/15,10:53:01,00,09,1, 11.9,1,1, 2.975, 10521.836, 221.762, 52666.962 21/03/15,10:53:01,01,09,1, 11.9,1,1, 2.975, 10521.852, 221.747, 52666.977 21/03/15,10:53:01,02,09,1, 11.9,1,1, 2.975, 10521.837, 221.720, 52666.978 21/03/15,10:53:01,03,09,1, 11.9,1,1, 2.975, 10521.845, 221.744, 52666.955 21/03/15,10:53:01,04,09,1, 11.9,1,1, 2.975, 10521.825, 221.734, 52666.937 21/03/15,10:53:01,05,09,1, 11.9,1,1, 2.975, 10521.833, 221.726, 52666.981 21/03/15,10:53:01,06,09,1, 11.9,1,1, 2.975, 10521.841, 221.745, 52666.976 21/03/15,10:53:01,07,09,1, 11.9,1,1, 2.975, 10521.815, 221.741, 52667.003 21/03/15,10:53:01,08,09,1, 11.9,1,1, 2.975, 10521.847, 221.726, 52666.998 21/03/15,10:53:01,09,09,1, 11.9,1,1, 2.975, 10521.831, 221.721, 52666.901 21/03/15,10:53:01,10,09,1, 11.9,1,1, 2.975, 10521.815, 221.729, 52666.922 21/03/15,10:53:01,11,09,1, 11.9,1,1, 2.975, 10521.813, 221.734, 52666.940 21/03/15,10:53:01,12,09,1, 11.9,1,1, 2.975, 10521.815, 221.734, 52666.972 21/03/15,10:53:01,13,09,1, 11.9,1,1, 2.975, 10521.827, 221.720, 52666.971 21/03/15,10:53:01,14,09,1, 11.9,1,1, 2.975, 10521.819, 221.724, 52666.938 21/03/15,10:53:01,15,09,1, 11.9,1,1, 2.975, 10521.798, 221.743, 52666.954 21/03/15,10:53:01,16,09,1, 11.9,1,1, 2.975, 10521.780, 221.729, 52666.956 21/03/15,10:53:01,17,09,1, 11.9,1,1, 2.975, 10521.803, 221.763, 52666.933 21/03/15,10:53:01,18,09,1, 11.9,1,1, 2.975, 10521.802, 221.721, 52666.939 21/03/15,10:53:01,19,09,1, 11.9,1,1, 2.975, 10521.810, 221.732, 52666.939 21/03/15,10:53:02,00,09,1, 11.9,1,1, 2.970, 10521.803, 221.732, 52666.939 21/03/15,10:53:02,01,09,1, 11.9,1,1, 2.970, 10521.809, 221.727, 52666.952 21/03/15,10:53:02,02,09,1, 11.9,1,1, 2.970, 10521.819, 221.729, 52666.956 21/03/15,10:53:02,03,09,1, 11.9,1,1, 2.970, 10521.774, 221.721, 52666.935 21/03/15,10:53:02,04,09,1, 11.9,1,1, 2.970, 10521.787, 221.725, 52666.933 21/03/15,10:53:02,05,09,1, 11.9,1,1, 2.970, 10521.791, 221.724, 52666.902 21/03/15,10:53:02,06,09,1, 11.9,1,1, 2.970, 10521.785, 221.741, 52666.935 21/03/15,10:53:02,07,09,1, 11.9,1,1, 2.970, 10521.790, 221.743, 52666.903 21/03/15,10:53:02,08,09,1, 11.9,1,1, 2.970, 10521.771, 221.735, 52666.917 21/03/15,10:53:02,09,09,1, 11.9,1,1, 2.970, 10521.772, 221.736, 52666.948 21/03/15,10:53:02,10,09,1, 11.9,1,1, 2.970, 10521.759, 221.720, 52666.899 21/03/15,10:53:02,11,09,1, 11.9,1,1, 2.970, 10521.753, 221.761, 52666.962 21/03/15,10:53:02,12,09,1, 11.9,1,1, 2.970, 10521.765, 221.766, 52666.887 21/03/15,10:53:02,13,09,1, 11.9,1,1, 2.970, 10521.754, 221.764, 52666.927 21/03/15,10:53:02,14,09,1, 11.9,1,1, 2.970, 10521.764, 221.771, 52666.919 21/03/15,10:53:02,15,09,1, 11.9,1,1, 2.970, 10521.763, 221.760, 52666.909 21/03/15,10:53:02,16,09,1, 11.9,1,1, 2.970, 10521.781, 221.762, 52666.924 21/03/15,10:53:02,17,09,1, 11.9,1,1, 2.970, 10521.762, 221.742, 52666.901 21/03/15,10:53:02,18,09,1, 11.9,1,1, 2.970, 10521.767, 221.736, 52666.918 21/03/15,10:53:02,19,09,1, 11.9,1,1, 2.970, 10521.735, 221.731, 52666.900 21/03/15,10:53:03,00,08,1, 11.9,1,1, 2.971, 10521.728, 221.731, 52666.900 21/03/15,10:53:03,01,08,1, 11.9,1,1, 2.971, 10521.720, 221.777, 52666.922 21/03/15,10:53:03,02,08,1, 11.9,1,1, 2.971, 10521.717, 221.763, 52666.929 21/03/15,10:53:03,03,08,1, 11.9,1,1, 2.971, 10521.740, 221.755, 52666.956 21/03/15,10:53:03,04,08,1, 11.9,1,1, 2.971, 10521.712, 221.752, 52666.921 21/03/15,10:53:03,05,08,1, 11.9,1,1, 2.971, 10521.719, 221.766, 52666.938 21/03/15,10:53:03,06,08,1, 11.9,1,1, 2.971, 10521.718, 221.724, 52666.933 21/03/15,10:53:03,07,08,1, 11.9,1,1, 2.971, 10521.705, 221.748, 52666.934 21/03/15,10:53:03,08,08,1, 11.9,1,1, 2.971, 10521.735, 221.750, 52666.931 21/03/15,10:53:03,09,08,1, 11.9,1,1, 2.971, 10521.720, 221.757, 52666.965 21/03/15,10:53:03,10,08,1, 11.9,1,1, 2.971, 10521.736, 221.751, 52666.915 21/03/15,10:53:03,11,08,1, 11.9,1,1, 2.971, 10521.705, 221.764, 52666.906 21/03/15,10:53:03,12,08,1, 11.9,1,1, 2.971, 10521.697, 221.754, 52666.957 21/03/15,10:53:03,13,08,1, 11.9,1,1, 2.971, 10521.704, 221.734, 52666.930 21/03/15,10:53:03,14,08,1, 11.9,1,1, 2.971, 10521.692, 221.762, 52666.913 21/03/15,10:53:03,15,08,1, 11.9,1,1, 2.971, 10521.700, 221.720, 52666.907 21/03/15,10:53:03,16,08,1, 11.9,1,1, 2.971, 10521.700, 221.732, 52666.914 21/03/15,10:53:03,17,08,1, 11.9,1,1, 2.971, 10521.693, 221.751, 52666.916 21/03/15,10:53:03,18,08,1, 11.9,1,1, 2.971, 10521.696, 221.730, 52666.894 21/03/15,10:53:03,19,08,1, 11.9,1,1, 2.971, 10521.683, 221.746, 52666.896 21/03/15,10:53:04,00,08,1, 11.9,1,1, 2.975, 10521.678, 221.746, 52666.896 21/03/15,10:53:04,01,08,1, 11.9,1,1, 2.975, 10521.682, 221.733, 52666.930 21/03/15,10:53:04,02,08,1, 11.9,1,1, 2.975, 10521.670, 221.707, 52666.907 21/03/15,10:53:04,03,08,1, 11.9,1,1, 2.975, 10521.672, 221.719, 52666.925 21/03/15,10:53:04,04,08,1, 11.9,1,1, 2.975, 10521.667, 221.720, 52667.036 21/03/15,10:53:04,05,08,1, 11.9,1,1, 2.975, 10521.693, 221.691, 52666.809 21/03/15,10:53:04,06,08,1, 11.9,1,1, 2.975, 10521.682, 221.694, 52666.862 21/03/15,10:53:04,07,08,1, 11.9,1,1, 2.975, 10521.667, 221.700, 52666.928 21/03/15,10:53:04,08,08,1, 11.9,1,1, 2.975, 10521.658, 221.701, 52666.942 21/03/15,10:53:04,09,08,1, 11.9,1,1, 2.975, 10521.662, 221.696, 52666.903 21/03/15,10:53:04,10,08,1, 11.9,1,1, 2.975, 10521.638, 221.688, 52666.941 21/03/15,10:53:04,11,08,1, 11.9,1,1, 2.975, 10521.656, 221.713, 52666.919 21/03/15,10:53:04,12,08,1, 11.9,1,1, 2.975, 10521.646, 221.694, 52666.913 21/03/15,10:53:04,13,08,1, 11.9,1,1, 2.975, 10521.632, 221.706, 52666.901 21/03/15,10:53:04,14,08,1, 11.9,1,1, 2.975, 10521.642, 221.716, 52666.874 21/03/15,10:53:04,15,08,1, 11.9,1,1, 2.975, 10521.628, 221.716, 52666.870 21/03/15,10:53:04,16,08,1, 11.9,1,1, 2.975, 10521.618, 221.699, 52666.880 21/03/15,10:53:04,17,08,1, 11.9,1,1, 2.975, 10521.606, 221.738, 52666.920 21/03/15,10:53:04,18,08,1, 11.9,1,1, 2.975, 10521.604, 221.701, 52666.888 21/03/15,10:53:04,19,08,1, 11.9,1,1, 2.975, 10521.614, 221.733, 52666.900 21/03/15,10:53:05,00,08,1, 11.9,1,1, 2.972, 10521.611, 221.733, 52666.900 21/03/15,10:53:05,01,08,1, 11.9,1,1, 2.972, 10521.592, 221.686, 52666.860 21/03/15,10:53:05,02,08,1, 11.9,1,1, 2.972, 10521.615, 221.701, 52666.923 21/03/15,10:53:05,03,08,1, 11.9,1,1, 2.972, 10521.593, 221.716, 52666.928 21/03/15,10:53:05,04,08,1, 11.9,1,1, 2.972, 10521.598, 221.712, 52666.931 21/03/15,10:53:05,05,08,1, 11.9,1,1, 2.972, 10521.599, 221.714, 52666.926 21/03/15,10:53:05,06,08,1, 11.9,1,1, 2.972, 10521.592, 221.695, 52666.906 21/03/15,10:53:05,07,08,1, 11.9,1,1, 2.972, 10521.590, 221.728, 52666.930 21/03/15,10:53:05,08,08,1, 11.9,1,1, 2.972, 10521.580, 221.714, 52666.903 21/03/15,10:53:05,09,08,1, 11.9,1,1, 2.972, 10521.594, 221.715, 52666.901 21/03/15,10:53:05,10,08,1, 11.9,1,1, 2.972, 10521.580, 221.719, 52666.918 21/03/15,10:53:05,11,08,1, 11.9,1,1, 2.972, 10521.574, 221.697, 52666.889 21/03/15,10:53:05,12,08,1, 11.9,1,1, 2.972, 10521.554, 221.706, 52666.885 21/03/15,10:53:05,13,08,1, 11.9,1,1, 2.972, 10521.600, 221.697, 52666.823 21/03/15,10:53:05,14,08,1, 11.9,1,1, 2.972, 10521.572, 221.723, 52666.932 21/03/15,10:53:05,15,08,1, 11.9,1,1, 2.972, 10521.559, 221.708, 52666.887 21/03/15,10:53:05,16,08,1, 11.9,1,1, 2.972, 10521.543, 221.718, 52666.907 21/03/15,10:53:05,17,08,1, 11.9,1,1, 2.972, 10521.565, 221.695, 52666.903 21/03/15,10:53:05,18,08,1, 11.9,1,1, 2.972, 10521.535, 221.723, 52666.918 21/03/15,10:53:05,19,08,1, 11.9,1,1, 2.972, 10521.555, 221.723, 52666.883 21/03/15,10:53:06,00,08,1, 11.8,1,1, 2.970, 10521.553, 221.723, 52666.883 21/03/15,10:53:06,01,08,1, 11.8,1,1, 2.970, 10521.514, 221.696, 52666.901 21/03/15,10:53:06,02,08,1, 11.8,1,1, 2.970, 10521.533, 221.706, 52666.908 21/03/15,10:53:06,03,08,1, 11.8,1,1, 2.970, 10521.509, 221.712, 52666.918 21/03/15,10:53:06,04,08,1, 11.8,1,1, 2.970, 10521.524, 221.702, 52666.934 21/03/15,10:53:06,05,08,1, 11.8,1,1, 2.970, 10521.535, 221.696, 52666.902 21/03/15,10:53:06,06,08,1, 11.8,1,1, 2.970, 10521.509, 221.682, 52666.873 21/03/15,10:53:06,07,08,1, 11.8,1,1, 2.970, 10521.499, 221.708, 52666.858 21/03/15,10:53:06,08,08,1, 11.8,1,1, 2.970, 10521.508, 221.699, 52666.899 21/03/15,10:53:06,09,08,1, 11.8,1,1, 2.970, 10521.509, 221.722, 52666.915 21/03/15,10:53:06,10,08,1, 11.8,1,1, 2.970, 10521.488, 221.707, 52666.911 21/03/15,10:53:06,11,08,1, 11.8,1,1, 2.970, 10521.494, 221.698, 52666.922 21/03/15,10:53:06,12,08,1, 11.8,1,1, 2.970, 10521.470, 221.688, 52666.910 21/03/15,10:53:06,13,08,1, 11.8,1,1, 2.970, 10521.463, 221.693, 52666.888 21/03/15,10:53:06,14,08,1, 11.8,1,1, 2.970, 10521.475, 221.734, 52666.869 21/03/15,10:53:06,15,08,1, 11.8,1,1, 2.970, 10521.453, 221.691, 52666.877 21/03/15,10:53:06,16,08,1, 11.8,1,1, 2.970, 10521.473, 221.702, 52666.841 21/03/15,10:53:06,17,08,1, 11.8,1,1, 2.970, 10521.444, 221.691, 52666.855 21/03/15,10:53:06,18,08,1, 11.8,1,1, 2.970, 10521.450, 221.686, 52666.813 21/03/15,10:53:06,19,08,1, 11.8,1,1, 2.970, 10521.450, 221.696, 52666.846 21/03/15,10:53:07,00,08,1, 11.9,1,1, 2.973, 10521.444, 221.696, 52666.846 21/03/15,10:53:07,01,08,1, 11.9,1,1, 2.973, 10521.419, 221.689, 52666.852 21/03/15,10:53:07,02,08,1, 11.9,1,1, 2.973, 10521.428, 221.672, 52666.804 21/03/15,10:53:07,03,08,1, 11.9,1,1, 2.973, 10521.428, 221.673, 52666.843 21/03/15,10:53:07,04,08,1, 11.9,1,1, 2.973, 10521.421, 221.694, 52666.863 21/03/15,10:53:07,05,08,1, 11.9,1,1, 2.973, 10521.413, 221.679, 52666.843 21/03/15,10:53:07,06,08,1, 11.9,1,1, 2.973, 10521.391, 221.691, 52666.813 21/03/15,10:53:07,07,08,1, 11.9,1,1, 2.973, 10521.405, 221.653, 52666.834 21/03/15,10:53:07,08,08,1, 11.9,1,1, 2.973, 10521.425, 221.657, 52666.813 21/03/15,10:53:07,09,08,1, 11.9,1,1, 2.973, 10521.418, 221.675, 52666.952 21/03/15,10:53:07,10,08,1, 11.9,1,1, 2.973, 10521.384, 221.666, 52666.810 21/03/15,10:53:07,11,08,1, 11.9,1,1, 2.973, 10521.363, 221.675, 52666.885 21/03/15,10:53:07,12,08,1, 11.9,1,1, 2.973, 10521.355, 221.670, 52666.875 21/03/15,10:53:07,13,08,1, 11.9,1,1, 2.973, 10521.366, 221.664, 52666.852 21/03/15,10:53:07,14,08,1, 11.9,1,1, 2.973, 10521.398, 221.676, 52666.893 21/03/15,10:53:07,15,08,1, 11.9,1,1, 2.973, 10521.364, 221.675, 52666.805 21/03/15,10:53:07,16,08,1, 11.9,1,1, 2.973, 10521.379, 221.663, 52666.839 21/03/15,10:53:07,17,08,1, 11.9,1,1, 2.973, 10521.350, 221.687, 52666.856 21/03/15,10:53:07,18,08,1, 11.9,1,1, 2.973, 10521.363, 221.667, 52666.829 21/03/15,10:53:07,19,08,1, 11.9,1,1, 2.973, 10521.346, 221.683, 52666.885 21/03/15,10:53:08,00,08,1, 11.9,1,1, 2.972, 10521.344, 221.683, 52666.885 21/03/15,10:53:08,01,08,1, 11.9,1,1, 2.972, 10521.341, 221.650, 52666.834 21/03/15,10:53:08,02,08,1, 11.9,1,1, 2.972, 10521.345, 221.664, 52666.818 21/03/15,10:53:08,03,08,1, 11.9,1,1, 2.972, 10521.349, 221.649, 52666.835 21/03/15,10:53:08,04,08,1, 11.9,1,1, 2.972, 10521.332, 221.657, 52666.908 21/03/15,10:53:08,05,08,1, 11.9,1,1, 2.972, 10521.338, 221.638, 52666.831 21/03/15,10:53:08,06,08,1, 11.9,1,1, 2.972, 10521.328, 221.669, 52666.836 21/03/15,10:53:08,07,08,1, 11.9,1,1, 2.972, 10521.294, 221.619, 52666.827 21/03/15,10:53:08,08,08,1, 11.9,1,1, 2.972, 10521.309, 221.657, 52666.842 21/03/15,10:53:08,09,08,1, 11.9,1,1, 2.972, 10521.316, 221.632, 52666.667 21/03/15,10:53:08,10,08,1, 11.9,1,1, 2.972, 10521.288, 221.672, 52666.842 21/03/15,10:53:08,11,08,1, 11.9,1,1, 2.972, 10521.307, 221.646, 52666.835 21/03/15,10:53:08,12,08,1, 11.9,1,1, 2.972, 10521.255, 221.622, 52666.806 21/03/15,10:53:08,13,08,1, 11.9,1,1, 2.972, 10521.275, 221.640, 52666.833 21/03/15,10:53:08,14,08,1, 11.9,1,1, 2.972, 10521.282, 221.634, 52666.820 21/03/15,10:53:08,15,08,1, 11.9,1,1, 2.972, 10521.276, 221.647, 52666.836 21/03/15,10:53:08,16,08,1, 11.9,1,1, 2.972, 10521.267, 221.625, 52666.844 21/03/15,10:53:08,17,08,1, 11.9,1,1, 2.972, 10521.268, 221.634, 52666.814 21/03/15,10:53:08,18,08,1, 11.9,1,1, 2.972, 10521.272, 221.617, 52666.852 21/03/15,10:53:08,19,08,1, 11.9,1,1, 2.972, 10521.263, 221.629, 52666.822 21/03/15,10:53:09,00,08,1, 11.9,1,1, 2.973, 10521.260, 221.629, 52666.822 21/03/15,10:53:09,01,08,1, 11.9,1,1, 2.973, 10521.274, 221.622, 52666.829 21/03/15,10:53:09,02,08,1, 11.9,1,1, 2.973, 10521.256, 221.644, 52666.806 21/03/15,10:53:09,03,08,1, 11.9,1,1, 2.973, 10521.269, 221.636, 52666.838 21/03/15,10:53:09,04,08,1, 11.9,1,1, 2.973, 10521.250, 221.654, 52666.854 21/03/15,10:53:09,05,08,1, 11.9,1,1, 2.973, 10521.251, 221.662, 52666.826 21/03/15,10:53:09,06,08,1, 11.9,1,1, 2.973, 10521.267, 221.605, 52666.828 21/03/15,10:53:09,07,08,1, 11.9,1,1, 2.973, 10521.243, 221.611, 52666.825 21/03/15,10:53:09,08,08,1, 11.9,1,1, 2.973, 10521.241, 221.589, 52666.810 21/03/15,10:53:09,09,08,1, 11.9,1,1, 2.973, 10521.232, 221.627, 52666.838 21/03/15,10:53:09,10,08,1, 11.9,1,1, 2.973, 10521.236, 221.640, 52666.811 21/03/15,10:53:09,11,08,1, 11.9,1,1, 2.973, 10521.265, 221.625, 52666.879 21/03/15,10:53:09,12,08,1, 11.9,1,1, 2.973, 10521.184, 221.605, 52666.842 21/03/15,10:53:09,13,08,1, 11.9,1,1, 2.973, 10521.261, 221.573, 52666.569 21/03/15,10:53:09,14,08,1, 11.9,1,1, 2.973, 10521.231, 221.623, 52666.816 21/03/15,10:53:09,15,08,1, 11.9,1,1, 2.973, 10521.199, 221.592, 52666.807 21/03/15,10:53:09,16,08,1, 11.9,1,1, 2.973, 10521.204, 221.600, 52666.835 21/03/15,10:53:09,17,08,1, 11.9,1,1, 2.973, 10521.206, 221.604, 52666.789 21/03/15,10:53:09,18,08,1, 11.9,1,1, 2.973, 10521.187, 221.567, 52666.804 21/03/15,10:53:09,19,08,1, 11.9,1,1, 2.973, 10521.229, 221.611, 52666.800 21/03/15,10:53:10,00,09,1, 11.9,1,1, 2.975, 10521.227, 221.611, 52666.800 21/03/15,10:53:10,01,09,1, 11.9,1,1, 2.975, 10521.198, 221.606, 52666.808 21/03/15,10:53:10,02,09,1, 11.9,1,1, 2.975, 10521.178, 221.601, 52666.794 21/03/15,10:53:10,03,09,1, 11.9,1,1, 2.975, 10521.178, 221.605, 52666.819 21/03/15,10:53:10,04,09,1, 11.9,1,1, 2.975, 10521.162, 221.586, 52666.865 21/03/15,10:53:10,05,09,1, 11.9,1,1, 2.975, 10521.175, 221.587, 52666.774 21/03/15,10:53:10,06,09,1, 11.9,1,1, 2.975, 10521.194, 221.585, 52666.779 21/03/15,10:53:10,07,09,1, 11.9,1,1, 2.975, 10521.155, 221.565, 52666.747 21/03/15,10:53:10,08,09,1, 11.9,1,1, 2.975, 10521.155, 221.577, 52666.798 21/03/15,10:53:10,09,09,1, 11.9,1,1, 2.975, 10521.171, 221.572, 52666.781 21/03/15,10:53:10,10,09,1, 11.9,1,1, 2.975, 10521.148, 221.552, 52666.822 21/03/15,10:53:10,11,09,1, 11.9,1,1, 2.975, 10521.140, 221.585, 52666.790 21/03/15,10:53:10,12,09,1, 11.9,1,1, 2.975, 10521.182, 221.565, 52666.792 21/03/15,10:53:10,13,09,1, 11.9,1,1, 2.975, 10521.142, 221.540, 52666.802 21/03/15,10:53:10,14,09,1, 11.9,1,1, 2.975, 10521.158, 221.556, 52666.789 21/03/15,10:53:10,15,09,1, 11.9,1,1, 2.975, 10521.160, 221.563, 52666.818 21/03/15,10:53:10,16,09,1, 11.9,1,1, 2.975, 10521.131, 221.548, 52666.783 21/03/15,10:53:10,17,09,1, 11.9,1,1, 2.975, 10521.109, 221.547, 52666.791 21/03/15,10:53:10,18,09,1, 11.9,1,1, 2.975, 10521.109, 221.530, 52666.767 21/03/15,10:53:10,19,09,1, 11.9,1,1, 2.975, 10521.117, 221.529, 52666.760 21/03/15,10:53:11,00,09,1, 11.8,1,1, 2.973, 10521.110, 221.529, 52666.760 21/03/15,10:53:11,01,09,1, 11.8,1,1, 2.973, 10521.123, 221.533, 52666.789 21/03/15,10:53:11,02,09,1, 11.8,1,1, 2.973, 10521.119, 221.534, 52666.794 21/03/15,10:53:11,03,09,1, 11.8,1,1, 2.973, 10521.107, 221.505, 52666.770 21/03/15,10:53:11,04,09,1, 11.8,1,1, 2.973, 10521.104, 221.541, 52666.786 21/03/15,10:53:11,05,09,1, 11.8,1,1, 2.973, 10521.090, 221.525, 52666.745 21/03/15,10:53:11,06,09,1, 11.8,1,1, 2.973, 10521.094, 221.566, 52666.770 21/03/15,10:53:11,07,09,1, 11.8,1,1, 2.973, 10521.079, 221.499, 52666.752 21/03/15,10:53:11,08,09,1, 11.8,1,1, 2.973, 10521.071, 221.531, 52666.753 21/03/15,10:53:11,09,09,1, 11.8,1,1, 2.973, 10521.078, 221.490, 52666.736 21/03/15,10:53:11,10,09,1, 11.8,1,1, 2.973, 10521.084, 221.505, 52666.759 21/03/15,10:53:11,11,09,1, 11.8,1,1, 2.973, 10521.055, 221.520, 52666.749 21/03/15,10:53:11,12,09,1, 11.8,1,1, 2.973, 10521.067, 221.521, 52666.774 21/03/15,10:53:11,13,09,1, 11.8,1,1, 2.973, 10521.055, 221.509, 52666.815 21/03/15,10:53:11,14,09,1, 11.8,1,1, 2.973, 10521.108, 221.489, 52666.735 21/03/15,10:53:11,15,09,1, 11.8,1,1, 2.973, 10521.079, 221.542, 52666.786 21/03/15,10:53:11,16,09,1, 11.8,1,1, 2.973, 10521.032, 221.507, 52666.778 21/03/15,10:53:11,17,09,1, 11.8,1,1, 2.973, 10521.033, 221.476, 52666.776 21/03/15,10:53:11,18,09,1, 11.8,1,1, 2.973, 10521.048, 221.485, 52666.805 21/03/15,10:53:11,19,09,1, 11.8,1,1, 2.973, 10521.060, 221.495, 52666.771 21/03/15,10:53:12,00,09,1, 11.9,1,1, 2.972, 10521.052, 221.495, 52666.771 21/03/15,10:53:12,01,09,1, 11.9,1,1, 2.972, 10521.042, 221.486, 52666.735 21/03/15,10:53:12,02,09,1, 11.9,1,1, 2.972, 10521.030, 221.489, 52666.783 21/03/15,10:53:12,03,09,1, 11.9,1,1, 2.972, 10521.039, 221.468, 52666.783 21/03/15,10:53:12,04,09,1, 11.9,1,1, 2.972, 10521.036, 221.463, 52666.810 21/03/15,10:53:12,05,09,1, 11.9,1,1, 2.972, 10521.032, 221.481, 52666.810 21/03/15,10:53:12,06,09,1, 11.9,1,1, 2.972, 10521.024, 221.464, 52666.779 21/03/15,10:53:12,07,09,1, 11.9,1,1, 2.972, 10521.023, 221.459, 52666.783 21/03/15,10:53:12,08,09,1, 11.9,1,1, 2.972, 10521.005, 221.426, 52666.747 21/03/15,10:53:12,09,09,1, 11.9,1,1, 2.972, 10521.019, 221.467, 52666.794 21/03/15,10:53:12,10,09,1, 11.9,1,1, 2.972, 10521.015, 221.446, 52666.786 21/03/15,10:53:12,11,09,1, 11.9,1,1, 2.972, 10521.001, 221.463, 52666.794 21/03/15,10:53:12,12,09,1, 11.9,1,1, 2.972, 10521.024, 221.459, 52666.768 21/03/15,10:53:12,13,09,1, 11.9,1,1, 2.972, 10521.000, 221.414, 52666.767 21/03/15,10:53:12,14,09,1, 11.9,1,1, 2.972, 10520.978, 221.461, 52666.806 21/03/15,10:53:12,15,09,1, 11.9,1,1, 2.972, 10520.990, 221.435, 52666.776 21/03/15,10:53:12,16,09,1, 11.9,1,1, 2.972, 10520.989, 221.437, 52666.762 21/03/15,10:53:12,17,09,1, 11.9,1,1, 2.972, 10520.991, 221.447, 52666.761 21/03/15,10:53:12,18,09,1, 11.9,1,1, 2.972, 10520.995, 221.415, 52666.774 21/03/15,10:53:12,19,09,1, 11.9,1,1, 2.972, 10520.978, 221.427, 52666.791 21/03/15,10:53:13,00,09,1, 11.9,1,1, 2.975, 10520.977, 221.427, 52666.791 21/03/15,10:53:13,01,09,1, 11.9,1,1, 2.975, 10520.986, 221.408, 52666.759 21/03/15,10:53:13,02,09,1, 11.9,1,1, 2.975, 10520.995, 221.386, 52666.730 21/03/15,10:53:13,03,09,1, 11.9,1,1, 2.975, 10520.987, 221.397, 52666.774 21/03/15,10:53:13,04,09,1, 11.9,1,1, 2.975, 10520.965, 221.405, 52666.693 21/03/15,10:53:13,05,09,1, 11.9,1,1, 2.975, 10520.968, 221.378, 52666.740 21/03/15,10:53:13,06,09,1, 11.9,1,1, 2.975, 10520.980, 221.405, 52666.765 21/03/15,10:53:13,07,09,1, 11.9,1,1, 2.975, 10520.967, 221.394, 52666.786 21/03/15,10:53:13,08,09,1, 11.9,1,1, 2.975, 10520.991, 221.363, 52666.749 21/03/15,10:53:13,09,09,1, 11.9,1,1, 2.975, 10520.964, 221.384, 52666.770 21/03/15,10:53:13,10,09,1, 11.9,1,1, 2.975, 10520.954, 221.392, 52666.750 21/03/15,10:53:13,11,09,1, 11.9,1,1, 2.975, 10520.949, 221.396, 52666.776 21/03/15,10:53:13,12,09,1, 11.9,1,1, 2.975, 10520.948, 221.369, 52666.745 21/03/15,10:53:13,13,09,1, 11.9,1,1, 2.975, 10520.949, 221.350, 52666.766 21/03/15,10:53:13,14,09,1, 11.9,1,1, 2.975, 10520.925, 221.373, 52666.768 21/03/15,10:53:13,15,09,1, 11.9,1,1, 2.975, 10520.952, 221.360, 52666.747 21/03/15,10:53:13,16,09,1, 11.9,1,1, 2.975, 10520.925, 221.395, 52666.746 21/03/15,10:53:13,17,09,1, 11.9,1,1, 2.975, 10520.941, 221.340, 52666.737 21/03/15,10:53:13,18,09,1, 11.9,1,1, 2.975, 10520.942, 221.348, 52666.750 21/03/15,10:53:13,19,09,1, 11.9,1,1, 2.975, 10520.908, 221.355, 52666.731 21/03/15,10:53:14,00,09,1, 11.9,1,1, 2.972, 10520.902, 221.355, 52666.731 21/03/15,10:53:14,01,09,1, 11.9,1,1, 2.972, 10520.903, 221.348, 52666.741 21/03/15,10:53:14,02,09,1, 11.9,1,1, 2.972, 10520.895, 221.326, 52666.733 21/03/15,10:53:14,03,09,1, 11.9,1,1, 2.972, 10520.950, 221.337, 52666.869 21/03/15,10:53:14,04,09,1, 11.9,1,1, 2.972, 10520.896, 221.318, 52666.674 21/03/15,10:53:14,05,09,1, 11.9,1,1, 2.972, 10520.887, 221.339, 52666.743 21/03/15,10:53:14,06,09,1, 11.9,1,1, 2.972, 10520.893, 221.347, 52666.733 21/03/15,10:53:14,07,09,1, 11.9,1,1, 2.972, 10520.901, 221.318, 52666.719 21/03/15,10:53:14,08,09,1, 11.9,1,1, 2.972, 10520.920, 221.309, 52666.689 21/03/15,10:53:14,09,09,1, 11.9,1,1, 2.972, 10520.907, 221.304, 52666.690 21/03/15,10:53:14,10,09,1, 11.9,1,1, 2.972, 10520.901, 221.351, 52666.690 21/03/15,10:53:14,11,09,1, 11.9,1,1, 2.972, 10520.871, 221.313, 52666.723 21/03/15,10:53:14,12,09,1, 11.9,1,1, 2.972, 10520.876, 221.351, 52666.709 21/03/15,10:53:14,13,09,1, 11.9,1,1, 2.972, 10520.850, 221.328, 52666.786 21/03/15,10:53:14,14,09,1, 11.9,1,1, 2.972, 10520.901, 221.331, 52666.715 21/03/15,10:53:14,15,09,1, 11.9,1,1, 2.972, 10520.869, 221.351, 52666.793 21/03/15,10:53:14,16,09,1, 11.9,1,1, 2.972, 10520.888, 221.309, 52666.688 21/03/15,10:53:14,17,09,1, 11.9,1,1, 2.972, 10520.901, 221.340, 52666.700 21/03/15,10:53:14,18,09,1, 11.9,1,1, 2.972, 10520.870, 221.302, 52666.675 21/03/15,10:53:14,19,09,1, 11.9,1,1, 2.972, 10520.886, 221.300, 52666.680 21/03/15,10:53:15,00,09,1, 11.9,1,1, 2.973, 10520.885, 221.300, 52666.680 21/03/15,10:53:15,01,09,1, 11.9,1,1, 2.973, 10520.879, 221.325, 52666.726 21/03/15,10:53:15,02,09,1, 11.9,1,1, 2.973, 10520.879, 221.309, 52666.716 21/03/15,10:53:15,03,09,1, 11.9,1,1, 2.973, 10520.890, 221.291, 52666.677 21/03/15,10:53:15,04,09,1, 11.9,1,1, 2.973, 10520.901, 221.326, 52666.683 21/03/15,10:53:15,05,09,1, 11.9,1,1, 2.973, 10520.887, 221.299, 52666.681 21/03/15,10:53:15,06,09,1, 11.9,1,1, 2.973, 10520.879, 221.320, 52666.744 21/03/15,10:53:15,07,09,1, 11.9,1,1, 2.973, 10520.856, 221.320, 52666.694 21/03/15,10:53:15,08,09,1, 11.9,1,1, 2.973, 10520.870, 221.309, 52666.706 21/03/15,10:53:15,09,09,1, 11.9,1,1, 2.973, 10520.891, 221.275, 52666.690 21/03/15,10:53:15,10,09,1, 11.9,1,1, 2.973, 10520.858, 221.305, 52666.698 21/03/15,10:53:15,11,09,1, 11.9,1,1, 2.973, 10520.884, 221.303, 52666.742 21/03/15,10:53:15,12,09,1, 11.9,1,1, 2.973, 10520.873, 221.264, 52666.668 21/03/15,10:53:15,13,09,1, 11.9,1,1, 2.973, 10520.840, 221.271, 52666.702 21/03/15,10:53:15,14,09,1, 11.9,1,1, 2.973, 10520.860, 221.279, 52666.711 21/03/15,10:53:15,15,09,1, 11.9,1,1, 2.973, 10520.865, 221.245, 52666.701 21/03/15,10:53:15,16,09,1, 11.9,1,1, 2.973, 10520.834, 221.267, 52666.718 21/03/15,10:53:15,17,09,1, 11.9,1,1, 2.973, 10520.845, 221.264, 52666.732 21/03/15,10:53:15,18,09,1, 11.9,1,1, 2.973, 10520.880, 221.260, 52666.694 21/03/15,10:53:15,19,09,1, 11.9,1,1, 2.973, 10520.828, 221.229, 52666.689 21/03/15,10:53:16,00,09,1, 11.9,1,1, 2.972, 10520.827, 221.229, 52666.689 21/03/15,10:53:16,01,09,1, 11.9,1,1, 2.972, 10520.843, 221.254, 52666.659 21/03/15,10:53:16,02,09,1, 11.9,1,1, 2.972, 10520.835, 221.278, 52666.707 21/03/15,10:53:16,03,09,1, 11.9,1,1, 2.972, 10520.866, 221.262, 52666.682 21/03/15,10:53:16,04,09,1, 11.9,1,1, 2.972, 10520.849, 221.277, 52666.715 21/03/15,10:53:16,05,09,1, 11.9,1,1, 2.972, 10520.840, 221.263, 52666.685 21/03/15,10:53:16,06,09,1, 11.9,1,1, 2.972, 10520.827, 221.264, 52666.701 21/03/15,10:53:16,07,09,1, 11.9,1,1, 2.972, 10520.817, 221.295, 52666.687 21/03/15,10:53:16,08,09,1, 11.9,1,1, 2.972, 10520.808, 221.262, 52666.674 21/03/15,10:53:16,09,09,1, 11.9,1,1, 2.972, 10520.833, 221.274, 52666.655 21/03/15,10:53:16,10,09,1, 11.9,1,1, 2.972, 10520.820, 221.254, 52666.652 21/03/15,10:53:16,11,09,1, 11.9,1,1, 2.972, 10520.799, 221.256, 52666.643 21/03/15,10:53:16,12,09,1, 11.9,1,1, 2.972, 10520.801, 221.286, 52666.834 21/03/15,10:53:16,13,09,1, 11.9,1,1, 2.972, 10520.820, 221.244, 52666.580 21/03/15,10:53:16,14,09,1, 11.9,1,1, 2.972, 10520.805, 221.263, 52666.811 21/03/15,10:53:16,15,09,1, 11.9,1,1, 2.972, 10520.808, 221.231, 52666.626 21/03/15,10:53:16,16,09,1, 11.9,1,1, 2.972, 10520.809, 221.230, 52666.639 21/03/15,10:53:16,17,09,1, 11.9,1,1, 2.972, 10520.798, 221.234, 52666.641 21/03/15,10:53:16,18,09,1, 11.9,1,1, 2.972, 10520.791, 221.223, 52666.675 21/03/15,10:53:16,19,09,1, 11.9,1,1, 2.972, 10520.817, 221.250, 52666.680 21/03/15,10:53:17,00,09,1, 11.9,1,1, 2.974, 10520.810, 221.250, 52666.680 21/03/15,10:53:17,01,09,1, 11.9,1,1, 2.974, 10520.798, 221.252, 52666.680 21/03/15,10:53:17,02,09,1, 11.9,1,1, 2.974, 10520.789, 221.244, 52666.632 21/03/15,10:53:17,03,09,1, 11.9,1,1, 2.974, 10520.765, 221.241, 52666.649 21/03/15,10:53:17,04,09,1, 11.9,1,1, 2.974, 10520.792, 221.219, 52666.648 21/03/15,10:53:17,05,09,1, 11.9,1,1, 2.974, 10520.779, 221.248, 52666.635 21/03/15,10:53:17,06,09,1, 11.9,1,1, 2.974, 10520.791, 221.227, 52666.615 21/03/15,10:53:17,07,09,1, 11.9,1,1, 2.974, 10520.783, 221.224, 52666.642 21/03/15,10:53:17,08,09,1, 11.9,1,1, 2.974, 10520.781, 221.247, 52666.645 21/03/15,10:53:17,09,09,1, 11.9,1,1, 2.974, 10520.778, 221.222, 52666.644 21/03/15,10:53:17,10,09,1, 11.9,1,1, 2.974, 10520.779, 221.220, 52666.652 21/03/15,10:53:17,11,09,1, 11.9,1,1, 2.974, 10520.779, 221.200, 52666.626 21/03/15,10:53:17,12,09,1, 11.9,1,1, 2.974, 10520.777, 221.217, 52666.633 21/03/15,10:53:17,13,09,1, 11.9,1,1, 2.974, 10520.766, 221.202, 52666.615 21/03/15,10:53:17,14,09,1, 11.9,1,1, 2.974, 10520.782, 221.220, 52666.622 21/03/15,10:53:17,15,09,1, 11.9,1,1, 2.974, 10520.809, 221.196, 52666.381 21/03/15,10:53:17,16,09,1, 11.9,1,1, 2.974, 10520.798, 221.205, 52666.550 21/03/15,10:53:17,17,09,1, 11.9,1,1, 2.974, 10520.796, 221.227, 52666.610 21/03/15,10:53:17,18,09,1, 11.9,1,1, 2.974, 10520.776, 221.215, 52666.621 21/03/15,10:53:17,19,09,1, 11.9,1,1, 2.974, 10520.777, 221.227, 52666.664 21/03/15,10:53:18,00,09,1, 11.8,1,1, 2.977, 10520.777, 221.227, 52666.664 21/03/15,10:53:18,01,09,1, 11.8,1,1, 2.977, 10520.785, 221.220, 52666.646 21/03/15,10:53:18,02,09,1, 11.8,1,1, 2.977, 10520.768, 221.199, 52666.644 21/03/15,10:53:18,03,09,1, 11.8,1,1, 2.977, 10520.785, 221.206, 52666.650 21/03/15,10:53:18,04,09,1, 11.8,1,1, 2.977, 10520.761, 221.212, 52666.672 21/03/15,10:53:18,05,09,1, 11.8,1,1, 2.977, 10520.759, 221.185, 52666.640 21/03/15,10:53:18,06,09,1, 11.8,1,1, 2.977, 10520.729, 221.206, 52666.682 21/03/15,10:53:18,07,09,1, 11.8,1,1, 2.977, 10520.767, 221.219, 52666.653 21/03/15,10:53:18,08,09,1, 11.8,1,1, 2.977, 10520.761, 221.225, 52666.715 21/03/15,10:53:18,09,09,1, 11.8,1,1, 2.977, 10520.751, 221.191, 52666.630 21/03/15,10:53:18,10,09,1, 11.8,1,1, 2.977, 10520.748, 221.200, 52666.646 21/03/15,10:53:18,11,09,1, 11.8,1,1, 2.977, 10520.768, 221.213, 52666.641 21/03/15,10:53:18,12,09,1, 11.8,1,1, 2.977, 10520.749, 221.197, 52666.658 21/03/15,10:53:18,13,09,1, 11.8,1,1, 2.977, 10520.770, 221.216, 52666.654 21/03/15,10:53:18,14,09,1, 11.8,1,1, 2.977, 10520.764, 221.210, 52666.626 21/03/15,10:53:18,15,09,1, 11.8,1,1, 2.977, 10520.778, 221.223, 52666.644 21/03/15,10:53:18,16,09,1, 11.8,1,1, 2.977, 10520.772, 221.227, 52666.638 21/03/15,10:53:18,17,09,1, 11.8,1,1, 2.977, 10520.790, 221.203, 52666.656 21/03/15,10:53:18,18,09,1, 11.8,1,1, 2.977, 10520.770, 221.191, 52666.644 21/03/15,10:53:18,19,09,1, 11.8,1,1, 2.977, 10520.758, 221.182, 52666.601 21/03/15,10:53:19,00,09,1, 11.9,1,1, 2.974, 10520.751, 221.182, 52666.601 21/03/15,10:53:19,01,09,1, 11.9,1,1, 2.974, 10520.749, 221.180, 52666.624 21/03/15,10:53:19,02,09,1, 11.9,1,1, 2.974, 10520.776, 221.211, 52666.592 21/03/15,10:53:19,03,09,1, 11.9,1,1, 2.974, 10520.758, 221.192, 52666.618 21/03/15,10:53:19,04,09,1, 11.9,1,1, 2.974, 10520.771, 221.201, 52666.606 21/03/15,10:53:19,05,09,1, 11.9,1,1, 2.974, 10520.781, 221.175, 52666.649 21/03/15,10:53:19,06,09,1, 11.9,1,1, 2.974, 10520.808, 221.210, 52666.576 21/03/15,10:53:19,07,09,1, 11.9,1,1, 2.974, 10520.761, 221.177, 52666.468 21/03/15,10:53:19,08,09,1, 11.9,1,1, 2.974, 10520.756, 221.173, 52666.682 21/03/15,10:53:19,09,09,1, 11.9,1,1, 2.974, 10520.758, 221.209, 52666.636 21/03/15,10:53:19,10,09,1, 11.9,1,1, 2.974, 10520.761, 221.201, 52666.611 21/03/15,10:53:19,11,09,1, 11.9,1,1, 2.974, 10520.748, 221.190, 52666.654 21/03/15,10:53:19,12,09,1, 11.9,1,1, 2.974, 10520.777, 221.185, 52666.663 21/03/15,10:53:19,13,09,1, 11.9,1,1, 2.974, 10520.728, 221.181, 52666.661 21/03/15,10:53:19,14,09,1, 11.9,1,1, 2.974, 10520.731, 221.192, 52666.631 21/03/15,10:53:19,15,09,1, 11.9,1,1, 2.974, 10520.764, 221.178, 52666.660 21/03/15,10:53:19,16,09,1, 11.9,1,1, 2.974, 10520.744, 221.196, 52666.649 21/03/15,10:53:19,17,09,1, 11.9,1,1, 2.974, 10520.742, 221.223, 52666.637 21/03/15,10:53:19,18,09,1, 11.9,1,1, 2.974, 10520.751, 221.219, 52666.658 21/03/15,10:53:19,19,09,1, 11.9,1,1, 2.974, 10520.719, 221.182, 52666.637 21/03/15,10:53:20,00,09,1, 11.9,1,1, 2.972, 10520.718, 221.182, 52666.637 21/03/15,10:53:20,01,09,1, 11.9,1,1, 2.972, 10520.764, 221.200, 52666.659 21/03/15,10:53:20,02,09,1, 11.9,1,1, 2.972, 10520.758, 221.188, 52666.687 21/03/15,10:53:20,03,09,1, 11.9,1,1, 2.972, 10520.747, 221.211, 52666.664 21/03/15,10:53:20,04,09,1, 11.9,1,1, 2.972, 10520.749, 221.188, 52666.684 21/03/15,10:53:20,05,09,1, 11.9,1,1, 2.972, 10520.734, 221.197, 52666.334 21/03/15,10:53:20,06,09,1, 11.9,1,1, 2.972, 10520.719, 221.206, 52666.779 21/03/15,10:53:20,07,09,1, 11.9,1,1, 2.972, 10520.734, 221.222, 52666.727 21/03/15,10:53:20,08,09,1, 11.9,1,1, 2.972, 10520.736, 221.197, 52666.703 21/03/15,10:53:20,09,09,1, 11.9,1,1, 2.972, 10520.729, 221.218, 52666.675 21/03/15,10:53:20,10,09,1, 11.9,1,1, 2.972, 10520.738, 221.195, 52666.670 21/03/15,10:53:20,11,09,1, 11.9,1,1, 2.972, 10520.730, 221.215, 52666.674 21/03/15,10:53:20,12,09,1, 11.9,1,1, 2.972, 10520.738, 221.205, 52666.649 21/03/15,10:53:20,13,09,1, 11.9,1,1, 2.972, 10520.771, 221.194, 52666.670 21/03/15,10:53:20,14,09,1, 11.9,1,1, 2.972, 10520.764, 221.220, 52666.674 21/03/15,10:53:20,15,09,1, 11.9,1,1, 2.972, 10520.760, 221.201, 52666.628 21/03/15,10:53:20,16,09,1, 11.9,1,1, 2.972, 10520.735, 221.215, 52666.676 21/03/15,10:53:20,17,09,1, 11.9,1,1, 2.972, 10520.738, 221.221, 52666.687 21/03/15,10:53:20,18,09,1, 11.9,1,1, 2.972, 10520.740, 221.210, 52666.674 21/03/15,10:53:20,19,09,1, 11.9,1,1, 2.972, 10520.735, 221.197, 52666.703 21/03/15,10:53:21,00,09,1, 11.9,1,1, 2.975, 10520.735, 221.197, 52666.703 21/03/15,10:53:21,01,09,1, 11.9,1,1, 2.975, 10520.724, 221.199, 52666.671 21/03/15,10:53:21,02,09,1, 11.9,1,1, 2.975, 10520.697, 221.242, 52666.655 21/03/15,10:53:21,03,09,1, 11.9,1,1, 2.975, 10520.734, 221.238, 52666.659 21/03/15,10:53:21,04,09,1, 11.9,1,1, 2.975, 10520.713, 221.189, 52666.595 21/03/15,10:53:21,05,09,1, 11.9,1,1, 2.975, 10520.736, 221.209, 52666.652 21/03/15,10:53:21,06,09,1, 11.9,1,1, 2.975, 10520.711, 221.215, 52666.624 21/03/15,10:53:21,07,09,1, 11.9,1,1, 2.975, 10520.727, 221.232, 52666.661 21/03/15,10:53:21,08,09,1, 11.9,1,1, 2.975, 10520.733, 221.227, 52666.623 21/03/15,10:53:21,09,09,1, 11.9,1,1, 2.975, 10520.717, 221.207, 52666.619 21/03/15,10:53:21,10,09,1, 11.9,1,1, 2.975, 10520.694, 221.235, 52666.575 21/03/15,10:53:21,11,09,1, 11.9,1,1, 2.975, 10520.764, 221.212, 52666.532 21/03/15,10:53:21,12,09,1, 11.9,1,1, 2.975, 10520.700, 221.241, 52666.663 21/03/15,10:53:21,13,09,1, 11.9,1,1, 2.975, 10520.695, 221.220, 52666.646 21/03/15,10:53:21,14,09,1, 11.9,1,1, 2.975, 10520.706, 221.217, 52666.621 21/03/15,10:53:21,15,09,1, 11.9,1,1, 2.975, 10520.715, 221.235, 52666.645 21/03/15,10:53:21,16,09,1, 11.9,1,1, 2.975, 10520.716, 221.253, 52666.610 21/03/15,10:53:21,17,09,1, 11.9,1,1, 2.975, 10520.725, 221.279, 52666.641 21/03/15,10:53:21,18,09,1, 11.9,1,1, 2.975, 10520.711, 221.216, 52666.624 21/03/15,10:53:21,19,09,1, 11.9,1,1, 2.975, 10520.732, 221.267, 52666.608 21/03/15,10:53:22,00,09,1, 11.9,1,1, 2.973, 10520.726, 221.267, 52666.608 21/03/15,10:53:22,01,09,1, 11.9,1,1, 2.973, 10520.719, 221.242, 52666.688 21/03/15,10:53:22,02,09,1, 11.9,1,1, 2.973, 10520.717, 221.229, 52666.645 21/03/15,10:53:22,03,09,1, 11.9,1,1, 2.973, 10520.732, 221.249, 52666.677 21/03/15,10:53:22,04,09,1, 11.9,1,1, 2.973, 10520.697, 221.253, 52666.660 21/03/15,10:53:22,05,09,1, 11.9,1,1, 2.973, 10520.701, 221.223, 52666.650 21/03/15,10:53:22,06,09,1, 11.9,1,1, 2.973, 10520.718, 221.255, 52666.661 21/03/15,10:53:22,07,09,1, 11.9,1,1, 2.973, 10520.718, 221.239, 52666.657 21/03/15,10:53:22,08,09,1, 11.9,1,1, 2.973, 10520.729, 221.243, 52666.478 21/03/15,10:53:22,09,09,1, 11.9,1,1, 2.973, 10520.751, 221.240, 52666.676 21/03/15,10:53:22,10,09,1, 11.9,1,1, 2.973, 10520.698, 221.219, 52666.648 21/03/15,10:53:22,11,09,1, 11.9,1,1, 2.973, 10520.701, 221.234, 52666.639 21/03/15,10:53:22,12,09,1, 11.9,1,1, 2.973, 10520.697, 221.247, 52666.627 21/03/15,10:53:22,13,09,1, 11.9,1,1, 2.973, 10520.699, 221.243, 52666.668 21/03/15,10:53:22,14,09,1, 11.9,1,1, 2.973, 10520.674, 221.231, 52666.629 21/03/15,10:53:22,15,09,1, 11.9,1,1, 2.973, 10520.703, 221.260, 52666.648 21/03/15,10:53:22,16,09,1, 11.9,1,1, 2.973, 10520.713, 221.246, 52666.609 21/03/15,10:53:22,17,09,1, 11.9,1,1, 2.973, 10520.687, 221.246, 52666.652 21/03/15,10:53:22,18,09,1, 11.9,1,1, 2.973, 10520.683, 221.262, 52666.634 21/03/15,10:53:22,19,09,1, 11.9,1,1, 2.973, 10520.674, 221.249, 52666.613 21/03/15,10:53:23,00,09,1, 11.8,1,1, 2.975, 10520.668, 221.249, 52666.613 21/03/15,10:53:23,01,09,1, 11.8,1,1, 2.975, 10520.638, 221.249, 52666.683 21/03/15,10:53:23,02,09,1, 11.8,1,1, 2.975, 10520.684, 221.268, 52666.607 21/03/15,10:53:23,03,09,1, 11.8,1,1, 2.975, 10520.610, 221.252, 52666.675 21/03/15,10:53:23,04,09,1, 11.8,1,1, 2.975, 10520.631, 221.252, 52666.818 21/03/15,10:53:23,05,09,1, 11.8,1,1, 2.975, 10520.675, 221.258, 52666.587 21/03/15,10:53:23,06,09,1, 11.8,1,1, 2.975, 10520.679, 221.240, 52666.602 21/03/15,10:53:23,07,09,1, 11.8,1,1, 2.975, 10520.688, 221.263, 52666.640 21/03/15,10:53:23,08,09,1, 11.8,1,1, 2.975, 10520.654, 221.242, 52666.617 21/03/15,10:53:23,09,09,1, 11.8,1,1, 2.975, 10520.687, 221.258, 52666.638 21/03/15,10:53:23,10,09,1, 11.8,1,1, 2.975, 10520.657, 221.247, 52666.622 21/03/15,10:53:23,11,09,1, 11.8,1,1, 2.975, 10520.674, 221.225, 52666.596 21/03/15,10:53:23,12,09,1, 11.8,1,1, 2.975, 10520.672, 221.259, 52666.597 21/03/15,10:53:23,13,09,1, 11.8,1,1, 2.975, 10520.678, 221.250, 52666.640 21/03/15,10:53:23,14,09,1, 11.8,1,1, 2.975, 10520.665, 221.238, 52666.598 21/03/15,10:53:23,15,09,1, 11.8,1,1, 2.975, 10520.643, 221.250, 52666.616 21/03/15,10:53:23,16,09,1, 11.8,1,1, 2.975, 10520.665, 221.235, 52666.610 21/03/15,10:53:23,17,09,1, 11.8,1,1, 2.975, 10520.638, 221.241, 52666.594 21/03/15,10:53:23,18,09,1, 11.8,1,1, 2.975, 10520.677, 221.261, 52666.603 21/03/15,10:53:23,19,09,1, 11.8,1,1, 2.975, 10520.630, 221.256, 52666.584 21/03/15,10:53:24,00,08,1, 11.9,1,1, 2.973, 10520.626, 221.256, 52666.584 21/03/15,10:53:24,01,08,1, 11.9,1,1, 2.973, 10520.638, 221.248, 52666.607 21/03/15,10:53:24,02,08,1, 11.9,1,1, 2.973, 10520.646, 221.253, 52666.577 21/03/15,10:53:24,03,08,1, 11.9,1,1, 2.973, 10520.648, 221.263, 52666.586 21/03/15,10:53:24,04,08,1, 11.9,1,1, 2.973, 10520.630, 221.298, 52666.626 21/03/15,10:53:24,05,08,1, 11.9,1,1, 2.973, 10520.644, 221.258, 52666.586 21/03/15,10:53:24,06,08,1, 11.9,1,1, 2.973, 10520.659, 221.287, 52666.622 21/03/15,10:53:24,07,08,1, 11.9,1,1, 2.973, 10520.658, 221.290, 52666.632 21/03/15,10:53:24,08,08,1, 11.9,1,1, 2.973, 10520.647, 221.285, 52666.594 21/03/15,10:53:24,09,08,1, 11.9,1,1, 2.973, 10520.647, 221.282, 52666.585 21/03/15,10:53:24,10,08,1, 11.9,1,1, 2.973, 10520.654, 221.258, 52666.566 21/03/15,10:53:24,11,08,1, 11.9,1,1, 2.973, 10520.635, 221.280, 52666.613 21/03/15,10:53:24,12,08,1, 11.9,1,1, 2.973, 10520.657, 221.258, 52666.557 21/03/15,10:53:24,13,08,1, 11.9,1,1, 2.973, 10520.649, 221.270, 52666.620 21/03/15,10:53:24,14,08,1, 11.9,1,1, 2.973, 10520.659, 221.262, 52666.609 21/03/15,10:53:24,15,08,1, 11.9,1,1, 2.973, 10520.667, 221.272, 52666.624 21/03/15,10:53:24,16,08,1, 11.9,1,1, 2.973, 10520.674, 221.297, 52666.589 21/03/15,10:53:24,17,08,1, 11.9,1,1, 2.973, 10520.642, 221.285, 52666.570 21/03/15,10:53:24,18,08,1, 11.9,1,1, 2.973, 10520.624, 221.299, 52666.596 21/03/15,10:53:24,19,08,1, 11.9,1,1, 2.973, 10520.648, 221.272, 52666.583 21/03/15,10:53:25,00,08,1, 11.9,1,1, 2.972, 10520.643, 221.272, 52666.583 21/03/15,10:53:25,01,08,1, 11.9,1,1, 2.972, 10520.642, 221.283, 52666.584 21/03/15,10:53:25,02,08,1, 11.9,1,1, 2.972, 10520.666, 221.291, 52666.616 21/03/15,10:53:25,03,08,1, 11.9,1,1, 2.972, 10520.651, 221.312, 52666.639 21/03/15,10:53:25,04,08,1, 11.9,1,1, 2.972, 10520.641, 221.266, 52666.629 21/03/15,10:53:25,05,08,1, 11.9,1,1, 2.972, 10520.632, 221.294, 52666.662 21/03/15,10:53:25,06,08,1, 11.9,1,1, 2.972, 10520.638, 221.266, 52666.631 21/03/15,10:53:25,07,08,1, 11.9,1,1, 2.972, 10520.651, 221.308, 52666.603 21/03/15,10:53:25,08,08,1, 11.9,1,1, 2.972, 10520.637, 221.281, 52666.603 21/03/15,10:53:25,09,08,1, 11.9,1,1, 2.972, 10520.661, 221.310, 52666.649 21/03/15,10:53:25,10,08,1, 11.9,1,1, 2.972, 10520.637, 221.308, 52666.646 21/03/15,10:53:25,11,08,1, 11.9,1,1, 2.972, 10520.630, 221.331, 52666.762 21/03/15,10:53:25,12,08,1, 11.9,1,1, 2.972, 10520.596, 221.294, 52666.573 21/03/15,10:53:25,13,08,1, 11.9,1,1, 2.972, 10520.628, 221.289, 52666.613 21/03/15,10:53:25,14,08,1, 11.9,1,1, 2.972, 10520.619, 221.309, 52666.578 21/03/15,10:53:25,15,08,1, 11.9,1,1, 2.972, 10520.644, 221.289, 52666.599 21/03/15,10:53:25,16,08,1, 11.9,1,1, 2.972, 10520.646, 221.289, 52666.589 21/03/15,10:53:25,17,08,1, 11.9,1,1, 2.972, 10520.616, 221.322, 52666.582 21/03/15,10:53:25,18,08,1, 11.9,1,1, 2.972, 10520.621, 221.290, 52666.602 21/03/15,10:53:25,19,08,1, 11.9,1,1, 2.972, 10520.618, 221.310, 52666.597 21/03/15,10:53:26,00,08,1, 11.8,1,1, 2.976, 10520.618, 221.310, 52666.597 21/03/15,10:53:26,01,08,1, 11.8,1,1, 2.976, 10520.608, 221.280, 52666.602 21/03/15,10:53:26,02,08,1, 11.8,1,1, 2.976, 10520.599, 221.317, 52666.582 21/03/15,10:53:26,03,08,1, 11.8,1,1, 2.976, 10520.620, 221.317, 52666.590 21/03/15,10:53:26,04,08,1, 11.8,1,1, 2.976, 10520.596, 221.271, 52666.569 21/03/15,10:53:26,05,08,1, 11.8,1,1, 2.976, 10520.609, 221.313, 52666.571 21/03/15,10:53:26,06,08,1, 11.8,1,1, 2.976, 10520.611, 221.306, 52666.561 21/03/15,10:53:26,07,08,1, 11.8,1,1, 2.976, 10520.597, 221.326, 52666.576 21/03/15,10:53:26,08,08,1, 11.8,1,1, 2.976, 10520.605, 221.305, 52666.566 21/03/15,10:53:26,09,08,1, 11.8,1,1, 2.976, 10520.599, 221.318, 52666.552 21/03/15,10:53:26,10,08,1, 11.8,1,1, 2.976, 10520.579, 221.330, 52666.579 21/03/15,10:53:26,11,08,1, 11.8,1,1, 2.976, 10520.616, 221.294, 52666.566 21/03/15,10:53:26,12,08,1, 11.8,1,1, 2.976, 10520.598, 221.315, 52666.555 21/03/15,10:53:26,13,08,1, 11.8,1,1, 2.976, 10520.584, 221.300, 52666.602 21/03/15,10:53:26,14,08,1, 11.8,1,1, 2.976, 10520.597, 221.304, 52666.588 21/03/15,10:53:26,15,08,1, 11.8,1,1, 2.976, 10520.585, 221.323, 52666.592 21/03/15,10:53:26,16,08,1, 11.8,1,1, 2.976, 10520.590, 221.320, 52666.586 21/03/15,10:53:26,17,08,1, 11.8,1,1, 2.976, 10520.624, 221.286, 52666.618 21/03/15,10:53:26,18,08,1, 11.8,1,1, 2.976, 10520.589, 221.309, 52666.582 21/03/15,10:53:26,19,08,1, 11.8,1,1, 2.976, 10520.604, 221.331, 52666.621 21/03/15,10:53:27,00,08,1, 11.9,1,1, 2.976, 10520.601, 221.331, 52666.621 21/03/15,10:53:27,01,08,1, 11.9,1,1, 2.976, 10520.570, 221.335, 52666.600 21/03/15,10:53:27,02,08,1, 11.9,1,1, 2.976, 10520.581, 221.300, 52666.575 21/03/15,10:53:27,03,08,1, 11.9,1,1, 2.976, 10520.567, 221.315, 52666.577 21/03/15,10:53:27,04,08,1, 11.9,1,1, 2.976, 10520.588, 221.322, 52666.616 21/03/15,10:53:27,05,08,1, 11.9,1,1, 2.976, 10520.559, 221.297, 52666.544 21/03/15,10:53:27,06,08,1, 11.9,1,1, 2.976, 10520.543, 221.314, 52666.562 21/03/15,10:53:27,07,08,1, 11.9,1,1, 2.976, 10520.554, 221.316, 52666.547 21/03/15,10:53:27,08,08,1, 11.9,1,1, 2.976, 10520.576, 221.326, 52666.583 21/03/15,10:53:27,09,08,1, 11.9,1,1, 2.976, 10520.565, 221.307, 52666.577 21/03/15,10:53:27,10,08,1, 11.9,1,1, 2.976, 10520.553, 221.309, 52666.557 21/03/15,10:53:27,11,08,1, 11.9,1,1, 2.976, 10520.568, 221.330, 52666.564 21/03/15,10:53:27,12,08,1, 11.9,1,1, 2.976, 10520.563, 221.335, 52666.590 21/03/15,10:53:27,13,08,1, 11.9,1,1, 2.976, 10520.556, 221.338, 52666.568 21/03/15,10:53:27,14,08,1, 11.9,1,1, 2.976, 10520.562, 221.314, 52666.551 21/03/15,10:53:27,15,08,1, 11.9,1,1, 2.976, 10520.548, 221.336, 52666.600 21/03/15,10:53:27,16,08,1, 11.9,1,1, 2.976, 10520.538, 221.322, 52666.521 21/03/15,10:53:27,17,08,1, 11.9,1,1, 2.976, 10520.551, 221.347, 52666.568 21/03/15,10:53:27,18,08,1, 11.9,1,1, 2.976, 10520.544, 221.333, 52666.588 21/03/15,10:53:27,19,08,1, 11.9,1,1, 2.976, 10520.546, 221.314, 52666.590 21/03/15,10:53:28,00,08,1, 11.8,1,1, 2.975, 10520.543, 221.314, 52666.590 21/03/15,10:53:28,01,08,1, 11.8,1,1, 2.975, 10520.561, 221.309, 52666.554 21/03/15,10:53:28,02,08,1, 11.8,1,1, 2.975, 10520.541, 221.330, 52666.601 21/03/15,10:53:28,03,08,1, 11.8,1,1, 2.975, 10520.531, 221.318, 52666.576 21/03/15,10:53:28,04,08,1, 11.8,1,1, 2.975, 10520.562, 221.333, 52666.560 21/03/15,10:53:28,05,08,1, 11.8,1,1, 2.975, 10520.519, 221.333, 52666.498 21/03/15,10:53:28,06,08,1, 11.8,1,1, 2.975, 10520.546, 221.336, 52666.558 21/03/15,10:53:28,07,08,1, 11.8,1,1, 2.975, 10520.544, 221.327, 52666.553 21/03/15,10:53:28,08,08,1, 11.8,1,1, 2.975, 10520.548, 221.317, 52666.565 21/03/15,10:53:28,09,08,1, 11.8,1,1, 2.975, 10520.552, 221.313, 52666.577 21/03/15,10:53:28,10,08,1, 11.8,1,1, 2.975, 10520.520, 221.306, 52666.588 21/03/15,10:53:28,11,08,1, 11.8,1,1, 2.975, 10520.522, 221.326, 52666.567 21/03/15,10:53:28,12,08,1, 11.8,1,1, 2.975, 10520.516, 221.327, 52666.519 21/03/15,10:53:28,13,08,1, 11.8,1,1, 2.975, 10520.517, 221.313, 52666.563 21/03/15,10:53:28,14,08,1, 11.8,1,1, 2.975, 10520.492, 221.334, 52666.573 21/03/15,10:53:28,15,08,1, 11.8,1,1, 2.975, 10520.533, 221.346, 52666.603 21/03/15,10:53:28,16,08,1, 11.8,1,1, 2.975, 10520.536, 221.321, 52666.428 21/03/15,10:53:28,17,08,1, 11.8,1,1, 2.975, 10520.492, 221.340, 52666.605 21/03/15,10:53:28,18,08,1, 11.8,1,1, 2.975, 10520.487, 221.358, 52666.573 21/03/15,10:53:28,19,08,1, 11.8,1,1, 2.975, 10520.491, 221.338, 52666.551 21/03/15,10:53:29,00,08,1, 11.8,1,1, 2.979, 10520.484, 221.338, 52666.551 21/03/15,10:53:29,01,08,1, 11.8,1,1, 2.979, 10520.511, 221.352, 52666.553 21/03/15,10:53:29,02,08,1, 11.8,1,1, 2.979, 10520.505, 221.343, 52666.566 21/03/15,10:53:29,03,08,1, 11.8,1,1, 2.979, 10520.497, 221.307, 52666.543 21/03/15,10:53:29,04,08,1, 11.8,1,1, 2.979, 10520.507, 221.320, 52666.537 21/03/15,10:53:29,05,08,1, 11.8,1,1, 2.979, 10520.507, 221.341, 52666.564 21/03/15,10:53:29,06,08,1, 11.8,1,1, 2.979, 10520.473, 221.333, 52666.543 21/03/15,10:53:29,07,08,1, 11.8,1,1, 2.979, 10520.494, 221.353, 52666.566 21/03/15,10:53:29,08,08,1, 11.8,1,1, 2.979, 10520.485, 221.341, 52666.533 21/03/15,10:53:29,09,08,1, 11.8,1,1, 2.979, 10520.490, 221.374, 52666.525 21/03/15,10:53:29,10,08,1, 11.8,1,1, 2.979, 10520.481, 221.326, 52666.532 21/03/15,10:53:29,11,08,1, 11.8,1,1, 2.979, 10520.480, 221.334, 52666.527 21/03/15,10:53:29,12,08,1, 11.8,1,1, 2.979, 10520.470, 221.347, 52666.529 21/03/15,10:53:29,13,08,1, 11.8,1,1, 2.979, 10520.479, 221.351, 52666.573 21/03/15,10:53:29,14,08,1, 11.8,1,1, 2.979, 10520.493, 221.341, 52666.522 21/03/15,10:53:29,15,08,1, 11.8,1,1, 2.979, 10520.488, 221.356, 52666.559 21/03/15,10:53:29,16,08,1, 11.8,1,1, 2.979, 10520.474, 221.370, 52666.563 21/03/15,10:53:29,17,08,1, 11.8,1,1, 2.979, 10520.464, 221.358, 52666.575 21/03/15,10:53:29,18,08,1, 11.8,1,1, 2.979, 10520.472, 221.359, 52666.559 21/03/15,10:53:29,19,08,1, 11.8,1,1, 2.979, 10520.455, 221.325, 52666.522 21/03/15,10:53:30,00,08,1, 11.9,1,1, 2.974, 10520.451, 221.325, 52666.522 21/03/15,10:53:30,01,08,1, 11.9,1,1, 2.974, 10520.456, 221.319, 52666.555 21/03/15,10:53:30,02,08,1, 11.9,1,1, 2.974, 10520.437, 221.312, 52666.540 21/03/15,10:53:30,03,08,1, 11.9,1,1, 2.974, 10520.457, 221.326, 52666.579 21/03/15,10:53:30,04,08,1, 11.9,1,1, 2.974, 10520.469, 221.367, 52666.590 21/03/15,10:53:30,05,08,1, 11.9,1,1, 2.974, 10520.448, 221.357, 52666.511 21/03/15,10:53:30,06,08,1, 11.9,1,1, 2.974, 10520.429, 221.335, 52666.560 21/03/15,10:53:30,07,08,1, 11.9,1,1, 2.974, 10520.456, 221.356, 52666.563 21/03/15,10:53:30,08,08,1, 11.9,1,1, 2.974, 10520.418, 221.352, 52666.560 21/03/15,10:53:30,09,08,1, 11.9,1,1, 2.974, 10520.456, 221.354, 52666.544 21/03/15,10:53:30,10,08,1, 11.9,1,1, 2.974, 10520.431, 221.349, 52666.556 21/03/15,10:53:30,11,08,1, 11.9,1,1, 2.974, 10520.438, 221.359, 52666.555 21/03/15,10:53:30,12,08,1, 11.9,1,1, 2.974, 10520.436, 221.362, 52666.523 21/03/15,10:53:30,13,08,1, 11.9,1,1, 2.974, 10520.433, 221.363, 52666.572 21/03/15,10:53:30,14,08,1, 11.9,1,1, 2.974, 10520.450, 221.370, 52666.570 21/03/15,10:53:30,15,08,1, 11.9,1,1, 2.974, 10520.420, 221.380, 52666.555 21/03/15,10:53:30,16,08,1, 11.9,1,1, 2.974, 10520.416, 221.376, 52666.547 21/03/15,10:53:30,17,08,1, 11.9,1,1, 2.974, 10520.403, 221.358, 52666.553 21/03/15,10:53:30,18,08,1, 11.9,1,1, 2.974, 10520.420, 221.380, 52666.572 21/03/15,10:53:30,19,08,1, 11.9,1,1, 2.974, 10520.395, 221.373, 52666.561 21/03/15,10:53:31,00,08,1, 11.9,1,1, 2.971, 10520.393, 221.373, 52666.561 21/03/15,10:53:31,01,08,1, 11.9,1,1, 2.971, 10520.416, 221.344, 52666.552 21/03/15,10:53:31,02,08,1, 11.9,1,1, 2.971, 10520.423, 221.358, 52666.528 21/03/15,10:53:31,03,08,1, 11.9,1,1, 2.971, 10520.425, 221.382, 52666.576 21/03/15,10:53:31,04,08,1, 11.9,1,1, 2.971, 10520.399, 221.357, 52666.533 21/03/15,10:53:31,05,08,1, 11.9,1,1, 2.971, 10520.421, 221.364, 52666.529 21/03/15,10:53:31,06,08,1, 11.9,1,1, 2.971, 10520.406, 221.375, 52666.532 21/03/15,10:53:31,07,08,1, 11.9,1,1, 2.971, 10520.385, 221.356, 52666.548 21/03/15,10:53:31,08,08,1, 11.9,1,1, 2.971, 10520.377, 221.373, 52666.523 21/03/15,10:53:31,09,08,1, 11.9,1,1, 2.971, 10520.396, 221.378, 52666.538 21/03/15,10:53:31,10,08,1, 11.9,1,1, 2.971, 10520.377, 221.373, 52666.558 21/03/15,10:53:31,11,08,1, 11.9,1,1, 2.971, 10520.406, 221.378, 52666.510 21/03/15,10:53:31,12,08,1, 11.9,1,1, 2.971, 10520.375, 221.383, 52666.533 21/03/15,10:53:31,13,08,1, 11.9,1,1, 2.971, 10520.376, 221.384, 52666.545 21/03/15,10:53:31,14,08,1, 11.9,1,1, 2.971, 10520.385, 221.384, 52666.532 21/03/15,10:53:31,15,08,1, 11.9,1,1, 2.971, 10520.381, 221.382, 52666.534 21/03/15,10:53:31,16,08,1, 11.9,1,1, 2.971, 10520.385, 221.358, 52666.534 21/03/15,10:53:31,17,08,1, 11.9,1,1, 2.971, 10520.383, 221.388, 52666.565 21/03/15,10:53:31,18,08,1, 11.9,1,1, 2.971, 10520.380, 221.376, 52666.546 21/03/15,10:53:31,19,08,1, 11.9,1,1, 2.971, 10520.392, 221.394, 52666.539 21/03/15,10:53:32,00,08,1, 11.9,1,1, 2.976, 10520.384, 221.394, 52666.539 21/03/15,10:53:32,01,08,1, 11.9,1,1, 2.976, 10520.377, 221.374, 52666.539 21/03/15,10:53:32,02,08,1, 11.9,1,1, 2.976, 10520.386, 221.359, 52666.522 21/03/15,10:53:32,03,08,1, 11.9,1,1, 2.976, 10520.382, 221.385, 52666.541 21/03/15,10:53:32,04,08,1, 11.9,1,1, 2.976, 10520.358, 221.383, 52666.528 21/03/15,10:53:32,05,08,1, 11.9,1,1, 2.976, 10520.353, 221.370, 52666.504 21/03/15,10:53:32,06,08,1, 11.9,1,1, 2.976, 10520.380, 221.399, 52666.569 21/03/15,10:53:32,07,08,1, 11.9,1,1, 2.976, 10520.368, 221.385, 52666.527 21/03/15,10:53:32,08,08,1, 11.9,1,1, 2.976, 10520.341, 221.394, 52666.553 21/03/15,10:53:32,09,08,1, 11.9,1,1, 2.976, 10520.372, 221.404, 52666.517 21/03/15,10:53:32,10,08,1, 11.9,1,1, 2.976, 10520.367, 221.388, 52666.522 21/03/15,10:53:32,11,08,1, 11.9,1,1, 2.976, 10520.357, 221.380, 52666.539 21/03/15,10:53:32,12,08,1, 11.9,1,1, 2.976, 10520.342, 221.367, 52666.511 21/03/15,10:53:32,13,08,1, 11.9,1,1, 2.976, 10520.333, 221.363, 52666.549 21/03/15,10:53:32,14,08,1, 11.9,1,1, 2.976, 10520.337, 221.390, 52666.561 21/03/15,10:53:32,15,08,1, 11.9,1,1, 2.976, 10520.340, 221.392, 52666.497 21/03/15,10:53:32,16,08,1, 11.9,1,1, 2.976, 10520.349, 221.373, 52666.505 21/03/15,10:53:32,17,08,1, 11.9,1,1, 2.976, 10520.338, 221.388, 52666.546 21/03/15,10:53:32,18,08,1, 11.9,1,1, 2.976, 10520.341, 221.372, 52666.515 21/03/15,10:53:32,19,08,1, 11.9,1,1, 2.976, 10520.323, 221.384, 52666.524 21/03/15,10:53:33,00,08,1, 11.8,1,1, 2.974, 10520.318, 221.384, 52666.524 21/03/15,10:53:33,01,08,1, 11.8,1,1, 2.974, 10520.337, 221.400, 52666.537 21/03/15,10:53:33,02,08,1, 11.8,1,1, 2.974, 10520.329, 221.393, 52666.541 21/03/15,10:53:33,03,08,1, 11.8,1,1, 2.974, 10520.313, 221.374, 52666.567 21/03/15,10:53:33,04,08,1, 11.8,1,1, 2.974, 10520.298, 221.394, 52666.551 21/03/15,10:53:33,05,08,1, 11.8,1,1, 2.974, 10520.330, 221.371, 52666.531 21/03/15,10:53:33,06,08,1, 11.8,1,1, 2.974, 10520.296, 221.385, 52666.462 21/03/15,10:53:33,07,08,1, 11.8,1,1, 2.974, 10520.347, 221.362, 52666.539 21/03/15,10:53:33,08,08,1, 11.8,1,1, 2.974, 10520.347, 221.357, 52666.493 21/03/15,10:53:33,09,08,1, 11.8,1,1, 2.974, 10520.302, 221.386, 52666.522 21/03/15,10:53:33,10,08,1, 11.8,1,1, 2.974, 10520.300, 221.388, 52666.475 21/03/15,10:53:33,11,08,1, 11.8,1,1, 2.974, 10520.322, 221.388, 52666.508 21/03/15,10:53:33,12,08,1, 11.8,1,1, 2.974, 10520.299, 221.380, 52666.519 21/03/15,10:53:33,13,08,1, 11.8,1,1, 2.974, 10520.290, 221.363, 52666.503 21/03/15,10:53:33,14,08,1, 11.8,1,1, 2.974, 10520.308, 221.380, 52666.514 21/03/15,10:53:33,15,08,1, 11.8,1,1, 2.974, 10520.284, 221.381, 52666.497 21/03/15,10:53:33,16,08,1, 11.8,1,1, 2.974, 10520.289, 221.356, 52666.530 21/03/15,10:53:33,17,08,1, 11.8,1,1, 2.974, 10520.283, 221.348, 52666.521 21/03/15,10:53:33,18,08,1, 11.8,1,1, 2.974, 10520.268, 221.382, 52666.538 21/03/15,10:53:33,19,08,1, 11.8,1,1, 2.974, 10520.296, 221.374, 52666.498 21/03/15,10:53:34,00,08,1, 11.9,1,1, 2.974, 10520.293, 221.374, 52666.498 21/03/15,10:53:34,01,08,1, 11.9,1,1, 2.974, 10520.302, 221.382, 52666.507 21/03/15,10:53:34,02,08,1, 11.9,1,1, 2.974, 10520.279, 221.374, 52666.516 21/03/15,10:53:34,03,08,1, 11.9,1,1, 2.974, 10520.277, 221.403, 52666.476 21/03/15,10:53:34,04,08,1, 11.9,1,1, 2.974, 10520.298, 221.373, 52666.521 21/03/15,10:53:34,05,08,1, 11.9,1,1, 2.974, 10520.283, 221.381, 52666.492 21/03/15,10:53:34,06,08,1, 11.9,1,1, 2.974, 10520.302, 221.364, 52666.503 21/03/15,10:53:34,07,08,1, 11.9,1,1, 2.974, 10520.287, 221.396, 52666.489 21/03/15,10:53:34,08,08,1, 11.9,1,1, 2.974, 10520.284, 221.379, 52666.486 21/03/15,10:53:34,09,08,1, 11.9,1,1, 2.974, 10520.284, 221.392, 52666.501 21/03/15,10:53:34,10,08,1, 11.9,1,1, 2.974, 10520.268, 221.367, 52666.496 21/03/15,10:53:34,11,08,1, 11.9,1,1, 2.974, 10520.267, 221.374, 52666.486 21/03/15,10:53:34,12,08,1, 11.9,1,1, 2.974, 10520.251, 221.382, 52666.468 21/03/15,10:53:34,13,08,1, 11.9,1,1, 2.974, 10520.257, 221.381, 52666.510 21/03/15,10:53:34,14,08,1, 11.9,1,1, 2.974, 10520.283, 221.392, 52666.521 21/03/15,10:53:34,15,08,1, 11.9,1,1, 2.974, 10520.267, 221.393, 52666.495 21/03/15,10:53:34,16,08,1, 11.9,1,1, 2.974, 10520.279, 221.373, 52666.496 21/03/15,10:53:34,17,08,1, 11.9,1,1, 2.974, 10520.272, 221.406, 52666.730 21/03/15,10:53:34,18,08,1, 11.9,1,1, 2.974, 10520.299, 221.366, 52666.384 21/03/15,10:53:34,19,08,1, 11.9,1,1, 2.974, 10520.249, 221.371, 52666.401 21/03/15,10:53:35,00,08,1, 11.9,1,1, 2.975, 10520.242, 221.371, 52666.401 21/03/15,10:53:35,01,08,1, 11.9,1,1, 2.975, 10520.255, 221.373, 52666.454 21/03/15,10:53:35,02,08,1, 11.9,1,1, 2.975, 10520.250, 221.369, 52666.484 21/03/15,10:53:35,03,08,1, 11.9,1,1, 2.975, 10520.241, 221.342, 52666.462 21/03/15,10:53:35,04,08,1, 11.9,1,1, 2.975, 10520.226, 221.361, 52666.436 21/03/15,10:53:35,05,08,1, 11.9,1,1, 2.975, 10520.257, 221.356, 52666.460 21/03/15,10:53:35,06,08,1, 11.9,1,1, 2.975, 10520.241, 221.361, 52666.442 21/03/15,10:53:35,07,08,1, 11.9,1,1, 2.975, 10520.238, 221.361, 52666.470 21/03/15,10:53:35,08,08,1, 11.9,1,1, 2.975, 10520.233, 221.349, 52666.432 21/03/15,10:53:35,09,08,1, 11.9,1,1, 2.975, 10520.228, 221.348, 52666.463 21/03/15,10:53:35,10,08,1, 11.9,1,1, 2.975, 10520.240, 221.376, 52666.465 21/03/15,10:53:35,11,08,1, 11.9,1,1, 2.975, 10520.232, 221.361, 52666.451 21/03/15,10:53:35,12,08,1, 11.9,1,1, 2.975, 10520.212, 221.354, 52666.462 21/03/15,10:53:35,13,08,1, 11.9,1,1, 2.975, 10520.222, 221.359, 52666.459 21/03/15,10:53:35,14,08,1, 11.9,1,1, 2.975, 10520.216, 221.327, 52666.466 21/03/15,10:53:35,15,08,1, 11.9,1,1, 2.975, 10520.205, 221.342, 52666.484 21/03/15,10:53:35,16,08,1, 11.9,1,1, 2.975, 10520.206, 221.332, 52666.451 21/03/15,10:53:35,17,08,1, 11.9,1,1, 2.975, 10520.206, 221.341, 52666.457 21/03/15,10:53:35,18,08,1, 11.9,1,1, 2.975, 10520.198, 221.339, 52666.432 21/03/15,10:53:35,19,08,1, 11.9,1,1, 2.975, 10520.196, 221.327, 52666.426 21/03/15,10:53:36,00,08,1, 11.8,1,1, 2.973, 10520.192, 221.327, 52666.426 21/03/15,10:53:36,01,08,1, 11.8,1,1, 2.973, 10520.216, 221.337, 52666.424 21/03/15,10:53:36,02,08,1, 11.8,1,1, 2.973, 10520.197, 221.356, 52666.435 21/03/15,10:53:36,03,08,1, 11.8,1,1, 2.973, 10520.201, 221.342, 52666.406 21/03/15,10:53:36,04,08,1, 11.8,1,1, 2.973, 10520.211, 221.352, 52666.431 21/03/15,10:53:36,05,08,1, 11.8,1,1, 2.973, 10520.212, 221.347, 52666.415 21/03/15,10:53:36,06,08,1, 11.8,1,1, 2.973, 10520.179, 221.355, 52666.434 21/03/15,10:53:36,07,08,1, 11.8,1,1, 2.973, 10520.185, 221.322, 52666.443 21/03/15,10:53:36,08,08,1, 11.8,1,1, 2.973, 10520.185, 221.327, 52666.406 21/03/15,10:53:36,09,08,1, 11.8,1,1, 2.973, 10520.211, 221.362, 52666.432 21/03/15,10:53:36,10,08,1, 11.8,1,1, 2.973, 10520.185, 221.335, 52666.426 21/03/15,10:53:36,11,08,1, 11.8,1,1, 2.973, 10520.202, 221.358, 52666.476 21/03/15,10:53:36,12,08,1, 11.8,1,1, 2.973, 10520.192, 221.337, 52666.414 21/03/15,10:53:36,13,08,1, 11.8,1,1, 2.973, 10520.182, 221.343, 52666.459 21/03/15,10:53:36,14,08,1, 11.8,1,1, 2.973, 10520.148, 221.330, 52666.419 21/03/15,10:53:36,15,08,1, 11.8,1,1, 2.973, 10520.185, 221.312, 52666.193 21/03/15,10:53:36,16,08,1, 11.8,1,1, 2.973, 10520.145, 221.343, 52666.481 21/03/15,10:53:36,17,08,1, 11.8,1,1, 2.973, 10520.144, 221.338, 52666.496 21/03/15,10:53:36,18,08,1, 11.8,1,1, 2.973, 10520.167, 221.347, 52666.486 21/03/15,10:53:36,19,08,1, 11.8,1,1, 2.973, 10520.146, 221.327, 52666.416 21/03/15,10:53:37,00,08,1, 11.9,1,1, 2.973, 10520.142, 221.327, 52666.416 21/03/15,10:53:37,01,08,1, 11.9,1,1, 2.973, 10520.163, 221.334, 52666.423 21/03/15,10:53:37,02,08,1, 11.9,1,1, 2.973, 10520.166, 221.355, 52666.410 21/03/15,10:53:37,03,08,1, 11.9,1,1, 2.973, 10520.155, 221.346, 52666.452 21/03/15,10:53:37,04,08,1, 11.9,1,1, 2.973, 10520.145, 221.320, 52666.443 21/03/15,10:53:37,05,08,1, 11.9,1,1, 2.973, 10520.164, 221.334, 52666.428 21/03/15,10:53:37,06,08,1, 11.9,1,1, 2.973, 10520.144, 221.319, 52666.439 21/03/15,10:53:37,07,08,1, 11.9,1,1, 2.973, 10520.133, 221.354, 52666.433 21/03/15,10:53:37,08,08,1, 11.9,1,1, 2.973, 10520.131, 221.327, 52666.443 21/03/15,10:53:37,09,08,1, 11.9,1,1, 2.973, 10520.129, 221.347, 52666.457 21/03/15,10:53:37,10,08,1, 11.9,1,1, 2.973, 10520.136, 221.335, 52666.409 21/03/15,10:53:37,11,08,1, 11.9,1,1, 2.973, 10520.105, 221.353, 52666.451 21/03/15,10:53:37,12,08,1, 11.9,1,1, 2.973, 10520.103, 221.335, 52666.379 21/03/15,10:53:37,13,08,1, 11.9,1,1, 2.973, 10520.123, 221.338, 52666.391 21/03/15,10:53:37,14,08,1, 11.9,1,1, 2.973, 10520.118, 221.319, 52666.425 21/03/15,10:53:37,15,08,1, 11.9,1,1, 2.973, 10520.101, 221.332, 52666.431 21/03/15,10:53:37,16,08,1, 11.9,1,1, 2.973, 10520.128, 221.340, 52666.436 21/03/15,10:53:37,17,08,1, 11.9,1,1, 2.973, 10520.111, 221.317, 52666.395 21/03/15,10:53:37,18,08,1, 11.9,1,1, 2.973, 10520.104, 221.324, 52666.410 21/03/15,10:53:37,19,08,1, 11.9,1,1, 2.973, 10520.124, 221.328, 52666.632 21/03/15,10:53:38,00,08,1, 11.8,1,1, 2.976, 10520.117, 221.328, 52666.632 21/03/15,10:53:38,01,08,1, 11.8,1,1, 2.976, 10520.093, 221.301, 52666.395 21/03/15,10:53:38,02,08,1, 11.8,1,1, 2.976, 10520.081, 221.312, 52666.378 21/03/15,10:53:38,03,08,1, 11.8,1,1, 2.976, 10520.095, 221.323, 52666.402 21/03/15,10:53:38,04,08,1, 11.8,1,1, 2.976, 10520.101, 221.317, 52666.411 21/03/15,10:53:38,05,08,1, 11.8,1,1, 2.976, 10520.103, 221.290, 52666.405 21/03/15,10:53:38,06,08,1, 11.8,1,1, 2.976, 10520.086, 221.301, 52666.410 21/03/15,10:53:38,07,08,1, 11.8,1,1, 2.976, 10520.091, 221.296, 52666.396 21/03/15,10:53:38,08,08,1, 11.8,1,1, 2.976, 10520.075, 221.286, 52666.426 21/03/15,10:53:38,09,08,1, 11.8,1,1, 2.976, 10520.085, 221.286, 52666.413 21/03/15,10:53:38,10,08,1, 11.8,1,1, 2.976, 10520.106, 221.262, 52666.422 21/03/15,10:53:38,11,08,1, 11.8,1,1, 2.976, 10520.081, 221.281, 52666.410 21/03/15,10:53:38,12,08,1, 11.8,1,1, 2.976, 10520.084, 221.292, 52666.397 21/03/15,10:53:38,13,08,1, 11.8,1,1, 2.976, 10520.071, 221.279, 52666.455 21/03/15,10:53:38,14,08,1, 11.8,1,1, 2.976, 10520.085, 221.291, 52666.443 21/03/15,10:53:38,15,08,1, 11.8,1,1, 2.976, 10520.059, 221.258, 52666.413 21/03/15,10:53:38,16,08,1, 11.8,1,1, 2.976, 10520.089, 221.270, 52666.244 21/03/15,10:53:38,17,08,1, 11.8,1,1, 2.976, 10520.062, 221.281, 52666.387 21/03/15,10:53:38,18,08,1, 11.8,1,1, 2.976, 10520.067, 221.258, 52666.413 21/03/15,10:53:38,19,08,1, 11.8,1,1, 2.976, 10520.061, 221.257, 52666.429 21/03/15,10:53:39,00,08,1, 11.9,1,1, 2.975, 10520.059, 221.257, 52666.429 21/03/15,10:53:39,01,08,1, 11.9,1,1, 2.975, 10520.056, 221.272, 52666.409 21/03/15,10:53:39,02,08,1, 11.9,1,1, 2.975, 10520.046, 221.250, 52666.389 21/03/15,10:53:39,03,08,1, 11.9,1,1, 2.975, 10520.079, 221.263, 52666.417 21/03/15,10:53:39,04,08,1, 11.9,1,1, 2.975, 10520.041, 221.263, 52666.402 21/03/15,10:53:39,05,08,1, 11.9,1,1, 2.975, 10520.052, 221.262, 52666.415 21/03/15,10:53:39,06,08,1, 11.9,1,1, 2.975, 10520.023, 221.254, 52666.411 21/03/15,10:53:39,07,08,1, 11.9,1,1, 2.975, 10520.045, 221.248, 52666.416 21/03/15,10:53:39,08,08,1, 11.9,1,1, 2.975, 10520.058, 221.247, 52666.411 21/03/15,10:53:39,09,08,1, 11.9,1,1, 2.975, 10520.050, 221.241, 52666.354 21/03/15,10:53:39,10,08,1, 11.9,1,1, 2.975, 10520.048, 221.266, 52666.413 21/03/15,10:53:39,11,08,1, 11.9,1,1, 2.975, 10520.038, 221.221, 52666.368 21/03/15,10:53:39,12,08,1, 11.9,1,1, 2.975, 10520.034, 221.264, 52666.408 21/03/15,10:53:39,13,08,1, 11.9,1,1, 2.975, 10520.029, 221.251, 52666.369 21/03/15,10:53:39,14,08,1, 11.9,1,1, 2.975, 10520.013, 221.246, 52666.384 21/03/15,10:53:39,15,08,1, 11.9,1,1, 2.975, 10520.045, 221.242, 52666.363 21/03/15,10:53:39,16,08,1, 11.9,1,1, 2.975, 10520.019, 221.230, 52666.364 21/03/15,10:53:39,17,08,1, 11.9,1,1, 2.975, 10520.015, 221.228, 52666.365 21/03/15,10:53:39,18,08,1, 11.9,1,1, 2.975, 10520.003, 221.246, 52666.351 21/03/15,10:53:39,19,08,1, 11.9,1,1, 2.975, 10520.033, 221.240, 52666.350 21/03/15,10:53:40,00,08,1, 11.8,1,1, 2.973, 10520.025, 221.240, 52666.350 21/03/15,10:53:40,01,08,1, 11.8,1,1, 2.973, 10520.017, 221.238, 52666.375 21/03/15,10:53:40,02,08,1, 11.8,1,1, 2.973, 10519.998, 221.216, 52666.394 21/03/15,10:53:40,03,08,1, 11.8,1,1, 2.973, 10520.011, 221.236, 52666.389 21/03/15,10:53:40,04,08,1, 11.8,1,1, 2.973, 10520.008, 221.212, 52666.395 21/03/15,10:53:40,05,08,1, 11.8,1,1, 2.973, 10519.994, 221.189, 52666.353 21/03/15,10:53:40,06,08,1, 11.8,1,1, 2.973, 10519.993, 221.209, 52666.355 21/03/15,10:53:40,07,08,1, 11.8,1,1, 2.973, 10519.989, 221.207, 52666.352 21/03/15,10:53:40,08,08,1, 11.8,1,1, 2.973, 10519.989, 221.205, 52666.360 21/03/15,10:53:40,09,08,1, 11.8,1,1, 2.973, 10519.991, 221.206, 52666.377 21/03/15,10:53:40,10,08,1, 11.8,1,1, 2.973, 10519.975, 221.235, 52666.378 21/03/15,10:53:40,11,08,1, 11.8,1,1, 2.973, 10519.982, 221.171, 52666.369 21/03/15,10:53:40,12,08,1, 11.8,1,1, 2.973, 10519.987, 221.185, 52666.351 21/03/15,10:53:40,13,08,1, 11.8,1,1, 2.973, 10519.970, 221.192, 52666.358 21/03/15,10:53:40,14,08,1, 11.8,1,1, 2.973, 10519.952, 221.187, 52666.365 21/03/15,10:53:40,15,08,1, 11.8,1,1, 2.973, 10519.961, 221.202, 52666.329 21/03/15,10:53:40,16,08,1, 11.8,1,1, 2.973, 10519.943, 221.190, 52666.313 21/03/15,10:53:40,17,08,1, 11.8,1,1, 2.973, 10519.965, 221.180, 52666.336 21/03/15,10:53:40,18,08,1, 11.8,1,1, 2.973, 10519.990, 221.164, 52666.327 21/03/15,10:53:40,19,08,1, 11.8,1,1, 2.973, 10519.968, 221.171, 52666.190 21/03/15,10:53:41,00,08,1, 11.9,1,1, 2.973, 10519.967, 221.171, 52666.190 21/03/15,10:53:41,01,08,1, 11.9,1,1, 2.973, 10519.948, 221.182, 52666.391 21/03/15,10:53:41,02,08,1, 11.9,1,1, 2.973, 10519.941, 221.161, 52666.335 21/03/15,10:53:41,03,08,1, 11.9,1,1, 2.973, 10519.945, 221.178, 52666.319 21/03/15,10:53:41,04,08,1, 11.9,1,1, 2.973, 10519.948, 221.169, 52666.347 21/03/15,10:53:41,05,08,1, 11.9,1,1, 2.973, 10519.945, 221.165, 52666.313 21/03/15,10:53:41,06,08,1, 11.9,1,1, 2.973, 10519.916, 221.178, 52666.330 21/03/15,10:53:41,07,08,1, 11.9,1,1, 2.973, 10519.952, 221.165, 52666.318 21/03/15,10:53:41,08,08,1, 11.9,1,1, 2.973, 10519.930, 221.179, 52666.412 21/03/15,10:53:41,09,08,1, 11.9,1,1, 2.973, 10519.915, 221.164, 52666.297 21/03/15,10:53:41,10,08,1, 11.9,1,1, 2.973, 10519.942, 221.159, 52666.336 21/03/15,10:53:41,11,08,1, 11.9,1,1, 2.973, 10519.944, 221.166, 52666.341 21/03/15,10:53:41,12,08,1, 11.9,1,1, 2.973, 10519.938, 221.152, 52666.339 21/03/15,10:53:41,13,08,1, 11.9,1,1, 2.973, 10519.939, 221.141, 52666.316 21/03/15,10:53:41,14,08,1, 11.9,1,1, 2.973, 10519.924, 221.161, 52666.313 21/03/15,10:53:41,15,08,1, 11.9,1,1, 2.973, 10519.930, 221.154, 52666.340 21/03/15,10:53:41,16,08,1, 11.9,1,1, 2.973, 10519.905, 221.151, 52666.299 21/03/15,10:53:41,17,08,1, 11.9,1,1, 2.973, 10519.911, 221.125, 52666.338 21/03/15,10:53:41,18,08,1, 11.9,1,1, 2.973, 10519.904, 221.106, 52666.329 21/03/15,10:53:41,19,08,1, 11.9,1,1, 2.973, 10519.918, 221.133, 52666.310 21/03/15,10:53:42,00,08,1, 11.9,1,1, 2.970, 10519.917, 221.133, 52666.310 21/03/15,10:53:42,01,08,1, 11.9,1,1, 2.970, 10519.911, 221.135, 52666.349 21/03/15,10:53:42,02,08,1, 11.9,1,1, 2.970, 10519.895, 221.135, 52666.361 21/03/15,10:53:42,03,08,1, 11.9,1,1, 2.970, 10519.916, 221.112, 52666.304 21/03/15,10:53:42,04,08,1, 11.9,1,1, 2.970, 10519.889, 221.135, 52666.347 21/03/15,10:53:42,05,08,1, 11.9,1,1, 2.970, 10519.887, 221.107, 52666.338 21/03/15,10:53:42,06,08,1, 11.9,1,1, 2.970, 10519.893, 221.119, 52666.297 21/03/15,10:53:42,07,08,1, 11.9,1,1, 2.970, 10519.891, 221.110, 52666.324 21/03/15,10:53:42,08,08,1, 11.9,1,1, 2.970, 10519.879, 221.089, 52666.309 21/03/15,10:53:42,09,08,1, 11.9,1,1, 2.970, 10519.902, 221.118, 52666.291 21/03/15,10:53:42,10,08,1, 11.9,1,1, 2.970, 10519.868, 221.107, 52666.288 21/03/15,10:53:42,11,08,1, 11.9,1,1, 2.970, 10519.877, 221.106, 52666.324 21/03/15,10:53:42,12,08,1, 11.9,1,1, 2.970, 10519.872, 221.092, 52666.300 21/03/15,10:53:42,13,08,1, 11.9,1,1, 2.970, 10519.878, 221.096, 52666.333 21/03/15,10:53:42,14,08,1, 11.9,1,1, 2.970, 10519.861, 221.106, 52666.334 21/03/15,10:53:42,15,08,1, 11.9,1,1, 2.970, 10519.842, 221.097, 52666.329 21/03/15,10:53:42,16,08,1, 11.9,1,1, 2.970, 10519.844, 221.093, 52666.303 21/03/15,10:53:42,17,08,1, 11.9,1,1, 2.970, 10519.842, 221.071, 52666.301 21/03/15,10:53:42,18,08,1, 11.9,1,1, 2.970, 10519.865, 221.080, 52666.271 21/03/15,10:53:42,19,08,1, 11.9,1,1, 2.970, 10519.869, 221.087, 52666.279 21/03/15,10:53:43,00,08,1, 11.7,1,1, 2.974, 10519.867, 221.087, 52666.279 21/03/15,10:53:43,01,08,1, 11.7,1,1, 2.974, 10519.837, 221.075, 52666.270 21/03/15,10:53:43,02,08,1, 11.7,1,1, 2.974, 10519.831, 221.104, 52666.318 21/03/15,10:53:43,03,08,1, 11.7,1,1, 2.974, 10519.832, 221.063, 52666.294 21/03/15,10:53:43,04,08,1, 11.7,1,1, 2.974, 10519.854, 221.090, 52666.303 21/03/15,10:53:43,05,08,1, 11.7,1,1, 2.974, 10519.837, 221.077, 52666.308 21/03/15,10:53:43,06,08,1, 11.7,1,1, 2.974, 10519.847, 221.061, 52666.290 21/03/15,10:53:43,07,08,1, 11.7,1,1, 2.974, 10519.850, 221.048, 52666.278 21/03/15,10:53:43,08,08,1, 11.7,1,1, 2.974, 10519.830, 221.053, 52666.289 21/03/15,10:53:43,09,08,1, 11.7,1,1, 2.974, 10519.849, 221.035, 52666.265 21/03/15,10:53:43,10,08,1, 11.7,1,1, 2.974, 10519.828, 221.065, 52666.303 21/03/15,10:53:43,11,08,1, 11.7,1,1, 2.974, 10519.860, 221.046, 52666.306 21/03/15,10:53:43,12,08,1, 11.7,1,1, 2.974, 10519.845, 221.046, 52666.293 21/03/15,10:53:43,13,08,1, 11.7,1,1, 2.974, 10519.821, 221.047, 52666.272 21/03/15,10:53:43,14,08,1, 11.7,1,1, 2.974, 10519.825, 221.031, 52666.283 21/03/15,10:53:43,15,08,1, 11.7,1,1, 2.974, 10519.837, 221.053, 52666.304 21/03/15,10:53:43,16,08,1, 11.7,1,1, 2.974, 10519.825, 221.059, 52666.286 21/03/15,10:53:43,17,08,1, 11.7,1,1, 2.974, 10519.831, 221.073, 52666.288 21/03/15,10:53:43,18,08,1, 11.7,1,1, 2.974, 10519.807, 221.072, 52666.284 21/03/15,10:53:43,19,08,1, 11.7,1,1, 2.974, 10519.799, 221.024, 52666.239 21/03/15,10:53:44,00,08,1, 11.9,1,1, 2.975, 10519.792, 221.024, 52666.239 21/03/15,10:53:44,01,08,1, 11.9,1,1, 2.975, 10519.794, 221.053, 52666.279 21/03/15,10:53:44,02,08,1, 11.9,1,1, 2.975, 10519.801, 221.037, 52666.266 21/03/15,10:53:44,03,08,1, 11.9,1,1, 2.975, 10519.807, 221.047, 52666.270 21/03/15,10:53:44,04,08,1, 11.9,1,1, 2.975, 10519.801, 221.034, 52666.271 21/03/15,10:53:44,05,08,1, 11.9,1,1, 2.975, 10519.801, 221.034, 52666.251 21/03/15,10:53:44,06,08,1, 11.9,1,1, 2.975, 10519.788, 221.024, 52666.248 21/03/15,10:53:44,07,08,1, 11.9,1,1, 2.975, 10519.810, 221.028, 52666.296 21/03/15,10:53:44,08,08,1, 11.9,1,1, 2.975, 10519.789, 221.035, 52666.224 21/03/15,10:53:44,09,08,1, 11.9,1,1, 2.975, 10519.817, 221.007, 52666.249 21/03/15,10:53:44,10,08,1, 11.9,1,1, 2.975, 10519.790, 220.998, 52666.251 21/03/15,10:53:44,11,08,1, 11.9,1,1, 2.975, 10519.802, 221.036, 52666.266 21/03/15,10:53:44,12,08,1, 11.9,1,1, 2.975, 10519.807, 221.002, 52666.236 21/03/15,10:53:44,13,08,1, 11.9,1,1, 2.975, 10519.793, 221.007, 52666.323 21/03/15,10:53:44,14,08,1, 11.9,1,1, 2.975, 10519.777, 221.008, 52666.269 21/03/15,10:53:44,15,08,1, 11.9,1,1, 2.975, 10519.789, 221.008, 52666.256 21/03/15,10:53:44,16,08,1, 11.9,1,1, 2.975, 10519.770, 221.005, 52666.276 21/03/15,10:53:44,17,08,1, 11.9,1,1, 2.975, 10519.777, 221.009, 52666.250 21/03/15,10:53:44,18,08,1, 11.9,1,1, 2.975, 10519.776, 220.994, 52666.252 21/03/15,10:53:44,19,08,1, 11.9,1,1, 2.975, 10519.789, 220.989, 52666.239 21/03/15,10:53:45,00,07,1, 11.9,1,1, 2.972, 10519.783, 220.989, 52666.239 21/03/15,10:53:45,01,07,1, 11.9,1,1, 2.972, 10519.788, 220.994, 52666.276 21/03/15,10:53:45,02,07,1, 11.9,1,1, 2.972, 10519.758, 220.989, 52666.261 21/03/15,10:53:45,03,07,1, 11.9,1,1, 2.972, 10519.767, 220.986, 52666.266 21/03/15,10:53:45,04,07,1, 11.9,1,1, 2.972, 10519.763, 220.988, 52666.257 21/03/15,10:53:45,05,07,1, 11.9,1,1, 2.972, 10519.769, 220.964, 52666.243 21/03/15,10:53:45,06,07,1, 11.9,1,1, 2.972, 10519.775, 220.971, 52666.240 21/03/15,10:53:45,07,07,1, 11.9,1,1, 2.972, 10519.756, 220.976, 52666.243 21/03/15,10:53:45,08,07,1, 11.9,1,1, 2.972, 10519.759, 220.977, 52666.237 21/03/15,10:53:45,09,07,1, 11.9,1,1, 2.972, 10519.762, 220.973, 52666.228 21/03/15,10:53:45,10,07,1, 11.9,1,1, 2.972, 10519.750, 220.976, 52666.198 21/03/15,10:53:45,11,07,1, 11.9,1,1, 2.972, 10519.761, 220.998, 52666.222 21/03/15,10:53:45,12,07,1, 11.9,1,1, 2.972, 10519.744, 220.970, 52666.187 21/03/15,10:53:45,13,07,1, 11.9,1,1, 2.972, 10519.736, 220.952, 52666.210 21/03/15,10:53:45,14,07,1, 11.9,1,1, 2.972, 10519.734, 220.968, 52666.213 21/03/15,10:53:45,15,07,1, 11.9,1,1, 2.972, 10519.734, 220.942, 52666.228 21/03/15,10:53:45,16,07,1, 11.9,1,1, 2.972, 10519.757, 220.962, 52666.261 21/03/15,10:53:45,17,07,1, 11.9,1,1, 2.972, 10519.747, 220.961, 52666.359 21/03/15,10:53:45,18,07,1, 11.9,1,1, 2.972, 10519.733, 220.943, 52666.166 21/03/15,10:53:45,19,07,1, 11.9,1,1, 2.972, 10519.755, 220.946, 52666.175 21/03/15,10:53:46,00,08,1, 11.8,1,1, 2.974, 10519.750, 220.946, 52666.175 21/03/15,10:53:46,01,08,1, 11.8,1,1, 2.974, 10519.746, 220.942, 52666.207 21/03/15,10:53:46,02,08,1, 11.8,1,1, 2.974, 10519.745, 220.932, 52666.196 21/03/15,10:53:46,03,08,1, 11.8,1,1, 2.974, 10519.763, 220.947, 52666.195 21/03/15,10:53:46,04,08,1, 11.8,1,1, 2.974, 10519.735, 220.923, 52666.226 21/03/15,10:53:46,05,08,1, 11.8,1,1, 2.974, 10519.740, 220.912, 52666.205 21/03/15,10:53:46,06,08,1, 11.8,1,1, 2.974, 10519.744, 220.939, 52666.222 21/03/15,10:53:46,07,08,1, 11.8,1,1, 2.974, 10519.724, 220.917, 52666.214 21/03/15,10:53:46,08,08,1, 11.8,1,1, 2.974, 10519.716, 220.928, 52666.226 21/03/15,10:53:46,09,08,1, 11.8,1,1, 2.974, 10519.735, 220.926, 52666.221 21/03/15,10:53:46,10,08,1, 11.8,1,1, 2.974, 10519.705, 220.935, 52666.211 21/03/15,10:53:46,11,08,1, 11.8,1,1, 2.974, 10519.701, 220.907, 52666.221 21/03/15,10:53:46,12,08,1, 11.8,1,1, 2.974, 10519.718, 220.917, 52666.179 21/03/15,10:53:46,13,08,1, 11.8,1,1, 2.974, 10519.732, 220.934, 52666.236 21/03/15,10:53:46,14,08,1, 11.8,1,1, 2.974, 10519.716, 220.909, 52666.250 21/03/15,10:53:46,15,08,1, 11.8,1,1, 2.974, 10519.728, 220.906, 52666.202 21/03/15,10:53:46,16,08,1, 11.8,1,1, 2.974, 10519.695, 220.924, 52666.189 21/03/15,10:53:46,17,08,1, 11.8,1,1, 2.974, 10519.735, 220.924, 52666.221 21/03/15,10:53:46,18,08,1, 11.8,1,1, 2.974, 10519.734, 220.912, 52666.222 21/03/15,10:53:46,19,08,1, 11.8,1,1, 2.974, 10519.720, 220.911, 52666.196 21/03/15,10:53:47,00,08,1, 11.9,1,1, 2.975, 10519.717, 220.911, 52666.196 21/03/15,10:53:47,01,08,1, 11.9,1,1, 2.975, 10519.731, 220.920, 52666.237 21/03/15,10:53:47,02,08,1, 11.9,1,1, 2.975, 10519.735, 220.898, 52666.218 21/03/15,10:53:47,03,08,1, 11.9,1,1, 2.975, 10519.733, 220.913, 52666.238 21/03/15,10:53:47,04,08,1, 11.9,1,1, 2.975, 10519.746, 220.906, 52666.249 21/03/15,10:53:47,05,08,1, 11.9,1,1, 2.975, 10519.748, 220.901, 52666.264 21/03/15,10:53:47,06,08,1, 11.9,1,1, 2.975, 10519.737, 220.887, 52666.205 21/03/15,10:53:47,07,08,1, 11.9,1,1, 2.975, 10519.734, 220.895, 52666.262 21/03/15,10:53:47,08,08,1, 11.9,1,1, 2.975, 10519.704, 220.927, 52666.262 21/03/15,10:53:47,09,08,1, 11.9,1,1, 2.975, 10519.696, 220.908, 52666.224 21/03/15,10:53:47,10,08,1, 11.9,1,1, 2.975, 10519.706, 220.898, 52666.229 21/03/15,10:53:47,11,08,1, 11.9,1,1, 2.975, 10519.708, 220.886, 52666.225 21/03/15,10:53:47,12,08,1, 11.9,1,1, 2.975, 10519.701, 220.873, 52666.258 21/03/15,10:53:47,13,08,1, 11.9,1,1, 2.975, 10519.702, 220.877, 52666.211 21/03/15,10:53:47,14,08,1, 11.9,1,1, 2.975, 10519.726, 220.856, 52666.220 21/03/15,10:53:47,15,08,1, 11.9,1,1, 2.975, 10519.704, 220.855, 52666.173 21/03/15,10:53:47,16,08,1, 11.9,1,1, 2.975, 10519.720, 220.873, 52666.188 21/03/15,10:53:47,17,08,1, 11.9,1,1, 2.975, 10519.695, 220.854, 52666.195 21/03/15,10:53:47,18,08,1, 11.9,1,1, 2.975, 10519.719, 220.865, 52666.201 21/03/15,10:53:47,19,08,1, 11.9,1,1, 2.975, 10519.728, 220.861, 52666.170 21/03/15,10:53:48,00,08,1, 11.8,1,1, 2.974, 10519.725, 220.861, 52666.170 21/03/15,10:53:48,01,08,1, 11.8,1,1, 2.974, 10519.693, 220.827, 52666.201 21/03/15,10:53:48,02,08,1, 11.8,1,1, 2.974, 10519.710, 220.844, 52666.195 21/03/15,10:53:48,03,08,1, 11.8,1,1, 2.974, 10519.695, 220.841, 52666.155 21/03/15,10:53:48,04,08,1, 11.8,1,1, 2.974, 10519.727, 220.850, 52666.158 21/03/15,10:53:48,05,08,1, 11.8,1,1, 2.974, 10519.712, 220.831, 52666.185 21/03/15,10:53:48,06,08,1, 11.8,1,1, 2.974, 10519.671, 220.844, 52666.224 21/03/15,10:53:48,07,08,1, 11.8,1,1, 2.974, 10519.710, 220.843, 52666.343 21/03/15,10:53:48,08,08,1, 11.8,1,1, 2.974, 10519.685, 220.841, 52666.125 21/03/15,10:53:48,09,08,1, 11.8,1,1, 2.974, 10519.682, 220.818, 52666.153 21/03/15,10:53:48,10,08,1, 11.8,1,1, 2.974, 10519.694, 220.814, 52666.178 21/03/15,10:53:48,11,08,1, 11.8,1,1, 2.974, 10519.688, 220.816, 52666.184 21/03/15,10:53:48,12,08,1, 11.8,1,1, 2.974, 10519.712, 220.836, 52666.163 21/03/15,10:53:48,13,08,1, 11.8,1,1, 2.974, 10519.696, 220.836, 52666.165 21/03/15,10:53:48,14,08,1, 11.8,1,1, 2.974, 10519.692, 220.848, 52666.221 21/03/15,10:53:48,15,08,1, 11.8,1,1, 2.974, 10519.681, 220.822, 52666.189 21/03/15,10:53:48,16,08,1, 11.8,1,1, 2.974, 10519.686, 220.819, 52666.191 21/03/15,10:53:48,17,08,1, 11.8,1,1, 2.974, 10519.687, 220.843, 52666.166 21/03/15,10:53:48,18,08,1, 11.8,1,1, 2.974, 10519.693, 220.804, 52666.190 21/03/15,10:53:48,19,08,1, 11.8,1,1, 2.974, 10519.701, 220.835, 52666.168 21/03/15,10:53:49,00,08,1, 11.8,1,1, 2.975, 10519.700, 220.835, 52666.168 21/03/15,10:53:49,01,08,1, 11.8,1,1, 2.975, 10519.723, 220.807, 52666.164 21/03/15,10:53:49,02,08,1, 11.8,1,1, 2.975, 10519.714, 220.817, 52666.129 21/03/15,10:53:49,03,08,1, 11.8,1,1, 2.975, 10519.699, 220.806, 52666.163 21/03/15,10:53:49,04,08,1, 11.8,1,1, 2.975, 10519.692, 220.806, 52666.093 21/03/15,10:53:49,05,08,1, 11.8,1,1, 2.975, 10519.703, 220.824, 52666.163 21/03/15,10:53:49,06,08,1, 11.8,1,1, 2.975, 10519.678, 220.770, 52666.123 21/03/15,10:53:49,07,08,1, 11.8,1,1, 2.975, 10519.718, 220.788, 52666.147 21/03/15,10:53:49,08,08,1, 11.8,1,1, 2.975, 10519.705, 220.796, 52666.156 21/03/15,10:53:49,09,08,1, 11.8,1,1, 2.975, 10519.677, 220.794, 52666.133 21/03/15,10:53:49,10,08,1, 11.8,1,1, 2.975, 10519.699, 220.780, 52666.152 21/03/15,10:53:49,11,08,1, 11.8,1,1, 2.975, 10519.706, 220.774, 52666.178 21/03/15,10:53:49,12,08,1, 11.8,1,1, 2.975, 10519.693, 220.790, 52666.153 21/03/15,10:53:49,13,08,1, 11.8,1,1, 2.975, 10519.688, 220.796, 52666.179 21/03/15,10:53:49,14,08,1, 11.8,1,1, 2.975, 10519.734, 220.767, 52665.938 21/03/15,10:53:49,15,08,1, 11.8,1,1, 2.975, 10519.711, 220.748, 52666.088 21/03/15,10:53:49,16,08,1, 11.8,1,1, 2.975, 10519.704, 220.759, 52666.139 21/03/15,10:53:49,17,08,1, 11.8,1,1, 2.975, 10519.712, 220.761, 52666.134 21/03/15,10:53:49,18,08,1, 11.8,1,1, 2.975, 10519.691, 220.756, 52666.131 21/03/15,10:53:49,19,08,1, 11.8,1,1, 2.975, 10519.687, 220.770, 52666.177 21/03/15,10:53:50,00,08,1, 11.9,1,1, 2.971, 10519.683, 220.770, 52666.177 21/03/15,10:53:50,01,08,1, 11.9,1,1, 2.971, 10519.684, 220.782, 52666.122 21/03/15,10:53:50,02,08,1, 11.9,1,1, 2.971, 10519.688, 220.752, 52666.122 21/03/15,10:53:50,03,08,1, 11.9,1,1, 2.971, 10519.673, 220.786, 52666.152 21/03/15,10:53:50,04,08,1, 11.9,1,1, 2.971, 10519.688, 220.743, 52666.148 21/03/15,10:53:50,05,08,1, 11.9,1,1, 2.971, 10519.668, 220.757, 52666.125 21/03/15,10:53:50,06,08,1, 11.9,1,1, 2.971, 10519.677, 220.748, 52666.166 21/03/15,10:53:50,07,08,1, 11.9,1,1, 2.971, 10519.658, 220.731, 52666.164 21/03/15,10:53:50,08,08,1, 11.9,1,1, 2.971, 10519.661, 220.741, 52666.140 21/03/15,10:53:50,09,08,1, 11.9,1,1, 2.971, 10519.675, 220.736, 52666.147 21/03/15,10:53:50,10,08,1, 11.9,1,1, 2.971, 10519.677, 220.753, 52666.142 21/03/15,10:53:50,11,08,1, 11.9,1,1, 2.971, 10519.680, 220.724, 52666.121 21/03/15,10:53:50,12,08,1, 11.9,1,1, 2.971, 10519.680, 220.746, 52666.105 21/03/15,10:53:50,13,08,1, 11.9,1,1, 2.971, 10519.666, 220.733, 52666.140 21/03/15,10:53:50,14,08,1, 11.9,1,1, 2.971, 10519.693, 220.734, 52666.142 21/03/15,10:53:50,15,08,1, 11.9,1,1, 2.971, 10519.694, 220.710, 52666.104 21/03/15,10:53:50,16,08,1, 11.9,1,1, 2.971, 10519.682, 220.720, 52666.118 21/03/15,10:53:50,17,08,1, 11.9,1,1, 2.971, 10519.686, 220.718, 52666.096 21/03/15,10:53:50,18,08,1, 11.9,1,1, 2.971, 10519.651, 220.701, 52666.127 21/03/15,10:53:50,19,08,1, 11.9,1,1, 2.971, 10519.677, 220.711, 52666.133 21/03/15,10:53:51,00,08,1, 11.8,1,1, 2.972, 10519.675, 220.711, 52666.133 21/03/15,10:53:51,01,08,1, 11.8,1,1, 2.972, 10519.664, 220.699, 52666.145 21/03/15,10:53:51,02,08,1, 11.8,1,1, 2.972, 10519.643, 220.697, 52666.093 21/03/15,10:53:51,03,08,1, 11.8,1,1, 2.972, 10519.660, 220.699, 52666.131 21/03/15,10:53:51,04,08,1, 11.8,1,1, 2.972, 10519.657, 220.711, 52666.106 21/03/15,10:53:51,05,08,1, 11.8,1,1, 2.972, 10519.658, 220.701, 52666.133 21/03/15,10:53:51,06,08,1, 11.8,1,1, 2.972, 10519.633, 220.705, 52666.128 21/03/15,10:53:51,07,08,1, 11.8,1,1, 2.972, 10519.646, 220.709, 52666.151 21/03/15,10:53:51,08,08,1, 11.8,1,1, 2.972, 10519.656, 220.709, 52666.115 21/03/15,10:53:51,09,08,1, 11.8,1,1, 2.972, 10519.669, 220.658, 52666.111 21/03/15,10:53:51,10,08,1, 11.8,1,1, 2.972, 10519.639, 220.697, 52666.137 21/03/15,10:53:51,11,08,1, 11.8,1,1, 2.972, 10519.608, 220.660, 52666.084 21/03/15,10:53:51,12,08,1, 11.8,1,1, 2.972, 10519.633, 220.688, 52666.129 21/03/15,10:53:51,13,08,1, 11.8,1,1, 2.972, 10519.669, 220.670, 52666.109 21/03/15,10:53:51,14,08,1, 11.8,1,1, 2.972, 10519.640, 220.673, 52666.130 21/03/15,10:53:51,15,08,1, 11.8,1,1, 2.972, 10519.642, 220.660, 52666.131 21/03/15,10:53:51,16,08,1, 11.8,1,1, 2.972, 10519.620, 220.657, 52666.133 21/03/15,10:53:51,17,08,1, 11.8,1,1, 2.972, 10519.626, 220.654, 52666.131 21/03/15,10:53:51,18,08,1, 11.8,1,1, 2.972, 10519.637, 220.660, 52666.108 21/03/15,10:53:51,19,08,1, 11.8,1,1, 2.972, 10519.623, 220.644, 52666.116 21/03/15,10:53:52,00,08,1, 11.9,1,1, 2.977, 10519.617, 220.644, 52666.116 21/03/15,10:53:52,01,08,1, 11.9,1,1, 2.977, 10519.632, 220.646, 52666.137 21/03/15,10:53:52,02,08,1, 11.9,1,1, 2.977, 10519.598, 220.667, 52666.317 21/03/15,10:53:52,03,08,1, 11.9,1,1, 2.977, 10519.598, 220.651, 52666.147 21/03/15,10:53:52,04,08,1, 11.9,1,1, 2.977, 10519.605, 220.643, 52666.167 21/03/15,10:53:52,05,08,1, 11.9,1,1, 2.977, 10519.610, 220.633, 52666.102 21/03/15,10:53:52,06,08,1, 11.9,1,1, 2.977, 10519.618, 220.658, 52666.079 21/03/15,10:53:52,07,08,1, 11.9,1,1, 2.977, 10519.619, 220.616, 52666.041 21/03/15,10:53:52,08,08,1, 11.9,1,1, 2.977, 10519.608, 220.629, 52666.072 21/03/15,10:53:52,09,08,1, 11.9,1,1, 2.977, 10519.609, 220.633, 52666.079 21/03/15,10:53:52,10,08,1, 11.9,1,1, 2.977, 10519.641, 220.637, 52666.108 21/03/15,10:53:52,11,08,1, 11.9,1,1, 2.977, 10519.628, 220.600, 52666.071 21/03/15,10:53:52,12,08,1, 11.9,1,1, 2.977, 10519.620, 220.634, 52666.054 21/03/15,10:53:52,13,08,1, 11.9,1,1, 2.977, 10519.618, 220.606, 52666.088 21/03/15,10:53:52,14,08,1, 11.9,1,1, 2.977, 10519.611, 220.614, 52666.077 21/03/15,10:53:52,15,08,1, 11.9,1,1, 2.977, 10519.607, 220.618, 52666.067 21/03/15,10:53:52,16,08,1, 11.9,1,1, 2.977, 10519.616, 220.603, 52666.078 21/03/15,10:53:52,17,08,1, 11.9,1,1, 2.977, 10519.632, 220.614, 52666.069 21/03/15,10:53:52,18,08,1, 11.9,1,1, 2.977, 10519.618, 220.590, 52665.899 21/03/15,10:53:52,19,08,1, 11.9,1,1, 2.977, 10519.621, 220.594, 52666.021 21/03/15,10:53:53,00,08,1, 11.8,1,1, 2.976, 10519.617, 220.594, 52666.021 21/03/15,10:53:53,01,08,1, 11.8,1,1, 2.976, 10519.626, 220.611, 52666.116 21/03/15,10:53:53,02,08,1, 11.8,1,1, 2.976, 10519.594, 220.585, 52666.061 21/03/15,10:53:53,03,08,1, 11.8,1,1, 2.976, 10519.600, 220.593, 52666.096 21/03/15,10:53:53,04,08,1, 11.8,1,1, 2.976, 10519.601, 220.588, 52666.080 21/03/15,10:53:53,05,08,1, 11.8,1,1, 2.976, 10519.581, 220.579, 52666.085 21/03/15,10:53:53,06,08,1, 11.8,1,1, 2.976, 10519.564, 220.579, 52666.053 21/03/15,10:53:53,07,08,1, 11.8,1,1, 2.976, 10519.587, 220.580, 52666.067 21/03/15,10:53:53,08,08,1, 11.8,1,1, 2.976, 10519.594, 220.575, 52666.102 21/03/15,10:53:53,09,08,1, 11.8,1,1, 2.976, 10519.606, 220.577, 52666.108 21/03/15,10:53:53,10,08,1, 11.8,1,1, 2.976, 10519.587, 220.584, 52666.102 21/03/15,10:53:53,11,08,1, 11.8,1,1, 2.976, 10519.577, 220.569, 52666.051 21/03/15,10:53:53,12,08,1, 11.8,1,1, 2.976, 10519.571, 220.573, 52666.077 21/03/15,10:53:53,13,08,1, 11.8,1,1, 2.976, 10519.578, 220.581, 52666.062 21/03/15,10:53:53,14,08,1, 11.8,1,1, 2.976, 10519.561, 220.571, 52666.068 21/03/15,10:53:53,15,08,1, 11.8,1,1, 2.976, 10519.577, 220.565, 52666.060 21/03/15,10:53:53,16,08,1, 11.8,1,1, 2.976, 10519.592, 220.561, 52666.066 21/03/15,10:53:53,17,08,1, 11.8,1,1, 2.976, 10519.573, 220.554, 52666.006 21/03/15,10:53:53,18,08,1, 11.8,1,1, 2.976, 10519.596, 220.544, 52665.956 21/03/15,10:53:53,19,08,1, 11.8,1,1, 2.976, 10519.544, 220.555, 52666.060 21/03/15,10:53:54,00,07,1, 11.8,1,1, 2.974, 10519.542, 220.555, 52666.060 21/03/15,10:53:54,01,07,1, 11.8,1,1, 2.974, 10519.561, 220.543, 52666.076 21/03/15,10:53:54,02,07,1, 11.8,1,1, 2.974, 10519.558, 220.526, 52666.070 21/03/15,10:53:54,03,07,1, 11.8,1,1, 2.974, 10519.542, 220.509, 52666.029 21/03/15,10:53:54,04,07,1, 11.8,1,1, 2.974, 10519.559, 220.521, 52666.102 21/03/15,10:53:54,05,07,1, 11.8,1,1, 2.974, 10519.536, 220.529, 52666.046 21/03/15,10:53:54,06,07,1, 11.8,1,1, 2.974, 10519.549, 220.540, 52666.083 21/03/15,10:53:54,07,07,1, 11.8,1,1, 2.974, 10519.518, 220.522, 52666.030 21/03/15,10:53:54,08,07,1, 11.8,1,1, 2.974, 10519.521, 220.533, 52666.084 21/03/15,10:53:54,09,07,1, 11.8,1,1, 2.974, 10519.548, 220.515, 52666.047 21/03/15,10:53:54,10,07,1, 11.8,1,1, 2.974, 10519.539, 220.517, 52666.083 21/03/15,10:53:54,11,07,1, 11.8,1,1, 2.974, 10519.525, 220.485, 52666.020 21/03/15,10:53:54,12,07,1, 11.8,1,1, 2.974, 10519.532, 220.493, 52666.035 21/03/15,10:53:54,13,07,1, 11.8,1,1, 2.974, 10519.542, 220.489, 52666.057 21/03/15,10:53:54,14,07,1, 11.8,1,1, 2.974, 10519.523, 220.478, 52666.050 21/03/15,10:53:54,15,07,1, 11.8,1,1, 2.974, 10519.501, 220.479, 52666.063 21/03/15,10:53:54,16,07,1, 11.8,1,1, 2.974, 10519.531, 220.508, 52666.039 21/03/15,10:53:54,17,07,1, 11.8,1,1, 2.974, 10519.538, 220.473, 52666.066 21/03/15,10:53:54,18,07,1, 11.8,1,1, 2.974, 10519.503, 220.451, 52666.048 21/03/15,10:53:54,19,07,1, 11.8,1,1, 2.974, 10519.524, 220.482, 52666.111 21/03/15,10:53:55,00,08,1, 11.9,1,1, 2.979, 10519.516, 220.482, 52666.111 21/03/15,10:53:55,01,08,1, 11.9,1,1, 2.979, 10519.523, 220.482, 52666.057 21/03/15,10:53:55,02,08,1, 11.9,1,1, 2.979, 10519.505, 220.447, 52666.055 21/03/15,10:53:55,03,08,1, 11.9,1,1, 2.979, 10519.492, 220.464, 52666.024 21/03/15,10:53:55,04,08,1, 11.9,1,1, 2.979, 10519.504, 220.450, 52666.070 21/03/15,10:53:55,05,08,1, 11.9,1,1, 2.979, 10519.470, 220.465, 52666.046 21/03/15,10:53:55,06,08,1, 11.9,1,1, 2.979, 10519.481, 220.495, 52666.065 21/03/15,10:53:55,07,08,1, 11.9,1,1, 2.979, 10519.458, 220.454, 52666.035 21/03/15,10:53:55,08,08,1, 11.9,1,1, 2.979, 10519.456, 220.462, 52666.064 21/03/15,10:53:55,09,08,1, 11.9,1,1, 2.979, 10519.461, 220.440, 52666.072 21/03/15,10:53:55,10,08,1, 11.9,1,1, 2.979, 10519.493, 220.453, 52666.052 21/03/15,10:53:55,11,08,1, 11.9,1,1, 2.979, 10519.505, 220.418, 52666.023 21/03/15,10:53:55,12,08,1, 11.9,1,1, 2.979, 10519.467, 220.438, 52666.040 21/03/15,10:53:55,13,08,1, 11.9,1,1, 2.979, 10519.483, 220.425, 52666.017 21/03/15,10:53:55,14,08,1, 11.9,1,1, 2.979, 10519.476, 220.420, 52666.013 21/03/15,10:53:55,15,08,1, 11.9,1,1, 2.979, 10519.465, 220.443, 52666.035 21/03/15,10:53:55,16,08,1, 11.9,1,1, 2.979, 10519.472, 220.433, 52666.042 21/03/15,10:53:55,17,08,1, 11.9,1,1, 2.979, 10519.480, 220.421, 52665.997 21/03/15,10:53:55,18,08,1, 11.9,1,1, 2.979, 10519.479, 220.420, 52666.034 21/03/15,10:53:55,19,08,1, 11.9,1,1, 2.979, 10519.462, 220.449, 52666.020 21/03/15,10:53:56,00,08,1, 11.8,1,1, 2.976, 10519.458, 220.449, 52666.020 21/03/15,10:53:56,01,08,1, 11.8,1,1, 2.976, 10519.479, 220.430, 52666.023 21/03/15,10:53:56,02,08,1, 11.8,1,1, 2.976, 10519.455, 220.407, 52666.014 21/03/15,10:53:56,03,08,1, 11.8,1,1, 2.976, 10519.478, 220.410, 52666.065 21/03/15,10:53:56,04,08,1, 11.8,1,1, 2.976, 10519.464, 220.406, 52666.142 21/03/15,10:53:56,05,08,1, 11.8,1,1, 2.976, 10519.490, 220.370, 52666.015 21/03/15,10:53:56,06,08,1, 11.8,1,1, 2.976, 10519.476, 220.390, 52666.030 21/03/15,10:53:56,07,08,1, 11.8,1,1, 2.976, 10519.499, 220.387, 52666.051 21/03/15,10:53:56,08,08,1, 11.8,1,1, 2.976, 10519.483, 220.408, 52666.056 21/03/15,10:53:56,09,08,1, 11.8,1,1, 2.976, 10519.504, 220.385, 52665.954 21/03/15,10:53:56,10,08,1, 11.8,1,1, 2.976, 10519.461, 220.383, 52666.007 21/03/15,10:53:56,11,08,1, 11.8,1,1, 2.976, 10519.426, 220.388, 52666.026 21/03/15,10:53:56,12,08,1, 11.8,1,1, 2.976, 10519.441, 220.367, 52665.980 21/03/15,10:53:56,13,08,1, 11.8,1,1, 2.976, 10519.437, 220.358, 52666.048 21/03/15,10:53:56,14,08,1, 11.8,1,1, 2.976, 10519.426, 220.327, 52666.011 21/03/15,10:53:56,15,08,1, 11.8,1,1, 2.976, 10519.423, 220.376, 52666.040 21/03/15,10:53:56,16,08,1, 11.8,1,1, 2.976, 10519.473, 220.347, 52665.916 21/03/15,10:53:56,17,08,1, 11.8,1,1, 2.976, 10519.440, 220.342, 52665.810 21/03/15,10:53:56,18,08,1, 11.8,1,1, 2.976, 10519.425, 220.341, 52666.075 21/03/15,10:53:56,19,08,1, 11.8,1,1, 2.976, 10519.437, 220.381, 52666.051 21/03/15,10:53:57,00,08,1, 11.8,1,1, 2.974, 10519.433, 220.381, 52666.051 21/03/15,10:53:57,01,08,1, 11.8,1,1, 2.974, 10519.419, 220.338, 52666.048 21/03/15,10:53:57,02,08,1, 11.8,1,1, 2.974, 10519.418, 220.342, 52666.070 21/03/15,10:53:57,03,08,1, 11.8,1,1, 2.974, 10519.402, 220.341, 52666.017 21/03/15,10:53:57,04,08,1, 11.8,1,1, 2.974, 10519.400, 220.336, 52666.038 21/03/15,10:53:57,05,08,1, 11.8,1,1, 2.974, 10519.416, 220.331, 52666.049 21/03/15,10:53:57,06,08,1, 11.8,1,1, 2.974, 10519.412, 220.323, 52666.053 21/03/15,10:53:57,07,08,1, 11.8,1,1, 2.974, 10519.406, 220.306, 52666.035 21/03/15,10:53:57,08,08,1, 11.8,1,1, 2.974, 10519.405, 220.333, 52666.047 21/03/15,10:53:57,09,08,1, 11.8,1,1, 2.974, 10519.391, 220.309, 52666.007 21/03/15,10:53:57,10,08,1, 11.8,1,1, 2.974, 10519.372, 220.295, 52666.000 21/03/15,10:53:57,11,08,1, 11.8,1,1, 2.974, 10519.382, 220.299, 52666.038 21/03/15,10:53:57,12,08,1, 11.8,1,1, 2.974, 10519.385, 220.319, 52666.014 21/03/15,10:53:57,13,08,1, 11.8,1,1, 2.974, 10519.390, 220.298, 52666.021 21/03/15,10:53:57,14,08,1, 11.8,1,1, 2.974, 10519.395, 220.276, 52666.019 21/03/15,10:53:57,15,08,1, 11.8,1,1, 2.974, 10519.386, 220.280, 52666.025 21/03/15,10:53:57,16,08,1, 11.8,1,1, 2.974, 10519.406, 220.277, 52666.021 21/03/15,10:53:57,17,08,1, 11.8,1,1, 2.974, 10519.374, 220.306, 52666.031 21/03/15,10:53:57,18,08,1, 11.8,1,1, 2.974, 10519.377, 220.286, 52665.986 21/03/15,10:53:57,19,08,1, 11.8,1,1, 2.974, 10519.373, 220.294, 52666.018 21/03/15,10:53:58,00,09,1, 11.9,1,1, 2.977, 10519.366, 220.294, 52666.018 21/03/15,10:53:58,01,09,1, 11.9,1,1, 2.977, 10519.354, 220.281, 52666.019 21/03/15,10:53:58,02,09,1, 11.9,1,1, 2.977, 10519.361, 220.282, 52666.011 21/03/15,10:53:58,03,09,1, 11.9,1,1, 2.977, 10519.342, 220.254, 52666.010 21/03/15,10:53:58,04,09,1, 11.9,1,1, 2.977, 10519.364, 220.275, 52666.056 21/03/15,10:53:58,05,09,1, 11.9,1,1, 2.977, 10519.356, 220.277, 52666.010 21/03/15,10:53:58,06,09,1, 11.9,1,1, 2.977, 10519.383, 220.263, 52666.002 21/03/15,10:53:58,07,09,1, 11.9,1,1, 2.977, 10519.342, 220.253, 52666.022 21/03/15,10:53:58,08,09,1, 11.9,1,1, 2.977, 10519.354, 220.297, 52666.019 21/03/15,10:53:58,09,09,1, 11.9,1,1, 2.977, 10519.343, 220.233, 52666.010 21/03/15,10:53:58,10,09,1, 11.9,1,1, 2.977, 10519.357, 220.239, 52665.986 21/03/15,10:53:58,11,09,1, 11.9,1,1, 2.977, 10519.363, 220.243, 52666.007 21/03/15,10:53:58,12,09,1, 11.9,1,1, 2.977, 10519.354, 220.244, 52665.980 21/03/15,10:53:58,13,09,1, 11.9,1,1, 2.977, 10519.351, 220.221, 52666.017 21/03/15,10:53:58,14,09,1, 11.9,1,1, 2.977, 10519.345, 220.221, 52666.000 21/03/15,10:53:58,15,09,1, 11.9,1,1, 2.977, 10519.344, 220.223, 52666.001 21/03/15,10:53:58,16,09,1, 11.9,1,1, 2.977, 10519.337, 220.235, 52665.969 21/03/15,10:53:58,17,09,1, 11.9,1,1, 2.977, 10519.350, 220.247, 52666.018 21/03/15,10:53:58,18,09,1, 11.9,1,1, 2.977, 10519.326, 220.235, 52666.018 21/03/15,10:53:58,19,09,1, 11.9,1,1, 2.977, 10519.342, 220.226, 52666.011 21/03/15,10:53:59,00,09,1, 11.9,1,1, 2.975, 10519.341, 220.226, 52666.011 21/03/15,10:53:59,01,09,1, 11.9,1,1, 2.975, 10519.341, 220.228, 52666.021 21/03/15,10:53:59,02,09,1, 11.9,1,1, 2.975, 10519.318, 220.225, 52665.968 21/03/15,10:53:59,03,09,1, 11.9,1,1, 2.975, 10519.319, 220.214, 52665.948 21/03/15,10:53:59,04,09,1, 11.9,1,1, 2.975, 10519.325, 220.207, 52665.981 21/03/15,10:53:59,05,09,1, 11.9,1,1, 2.975, 10519.339, 220.194, 52665.998 21/03/15,10:53:59,06,09,1, 11.9,1,1, 2.975, 10519.334, 220.199, 52665.983 21/03/15,10:53:59,07,09,1, 11.9,1,1, 2.975, 10519.328, 220.174, 52665.946 21/03/15,10:53:59,08,09,1, 11.9,1,1, 2.975, 10519.341, 220.211, 52665.986 21/03/15,10:53:59,09,09,1, 11.9,1,1, 2.975, 10519.320, 220.187, 52665.956 21/03/15,10:53:59,10,09,1, 11.9,1,1, 2.975, 10519.318, 220.202, 52665.972 21/03/15,10:53:59,11,09,1, 11.9,1,1, 2.975, 10519.321, 220.188, 52665.934 21/03/15,10:53:59,12,09,1, 11.9,1,1, 2.975, 10519.336, 220.154, 52666.000 21/03/15,10:53:59,13,09,1, 11.9,1,1, 2.975, 10519.325, 220.197, 52666.009 21/03/15,10:53:59,14,09,1, 11.9,1,1, 2.975, 10519.331, 220.166, 52666.005 21/03/15,10:53:59,15,09,1, 11.9,1,1, 2.975, 10519.328, 220.177, 52666.011 21/03/15,10:53:59,16,09,1, 11.9,1,1, 2.975, 10519.321, 220.172, 52666.014 21/03/15,10:53:59,17,09,1, 11.9,1,1, 2.975, 10519.321, 220.195, 52666.013 21/03/15,10:53:59,18,09,1, 11.9,1,1, 2.975, 10519.299, 220.157, 52666.001 21/03/15,10:53:59,19,09,1, 11.9,1,1, 2.975, 10519.306, 220.157, 52666.024 21/03/15,10:54:00,00,09,1, 11.8,1,1, 2.978, 10519.300, 220.157, 52666.024 21/03/15,10:54:00,01,09,1, 11.8,1,1, 2.978, 10519.297, 220.172, 52666.007 21/03/15,10:54:00,02,09,1, 11.8,1,1, 2.978, 10519.314, 220.153, 52665.989 21/03/15,10:54:00,03,09,1, 11.8,1,1, 2.978, 10519.304, 220.141, 52666.013 21/03/15,10:54:00,04,09,1, 11.8,1,1, 2.978, 10519.340, 220.142, 52666.035 21/03/15,10:54:00,05,09,1, 11.8,1,1, 2.978, 10519.308, 220.130, 52665.971 21/03/15,10:54:00,06,09,1, 11.8,1,1, 2.978, 10519.332, 220.129, 52665.983 21/03/15,10:54:00,07,09,1, 11.8,1,1, 2.978, 10519.307, 220.119, 52665.968 21/03/15,10:54:00,08,09,1, 11.8,1,1, 2.978, 10519.311, 220.125, 52665.998 21/03/15,10:54:00,09,09,1, 11.8,1,1, 2.978, 10519.297, 220.106, 52665.992 21/03/15,10:54:00,10,09,1, 11.8,1,1, 2.978, 10519.301, 220.115, 52665.987 21/03/15,10:54:00,11,09,1, 11.8,1,1, 2.978, 10519.313, 220.109, 52665.989 21/03/15,10:54:00,12,09,1, 11.8,1,1, 2.978, 10519.295, 220.108, 52665.981 21/03/15,10:54:00,13,09,1, 11.8,1,1, 2.978, 10519.291, 220.104, 52665.985 21/03/15,10:54:00,14,09,1, 11.8,1,1, 2.978, 10519.291, 220.091, 52665.987 21/03/15,10:54:00,15,09,1, 11.8,1,1, 2.978, 10519.299, 220.072, 52665.962 21/03/15,10:54:00,16,09,1, 11.8,1,1, 2.978, 10519.287, 220.077, 52665.952 21/03/15,10:54:00,17,09,1, 11.8,1,1, 2.978, 10519.297, 220.088, 52665.958 21/03/15,10:54:00,18,09,1, 11.8,1,1, 2.978, 10519.289, 220.088, 52665.973 21/03/15,10:54:00,19,09,1, 11.8,1,1, 2.978, 10519.270, 220.099, 52665.966 21/03/15,10:54:01,00,08,1, 11.8,1,1, 2.976, 10519.266, 220.099, 52665.966 21/03/15,10:54:01,01,08,1, 11.8,1,1, 2.976, 10519.276, 220.077, 52665.970 21/03/15,10:54:01,02,08,1, 11.8,1,1, 2.976, 10519.316, 220.075, 52665.977 21/03/15,10:54:01,03,08,1, 11.8,1,1, 2.976, 10519.300, 220.072, 52665.951 21/03/15,10:54:01,04,08,1, 11.8,1,1, 2.976, 10519.298, 220.083, 52665.974 21/03/15,10:54:01,05,08,1, 11.8,1,1, 2.976, 10519.299, 220.065, 52666.005 21/03/15,10:54:01,06,08,1, 11.8,1,1, 2.976, 10519.280, 220.079, 52665.993 21/03/15,10:54:01,07,08,1, 11.8,1,1, 2.976, 10519.285, 220.070, 52665.973 21/03/15,10:54:01,08,08,1, 11.8,1,1, 2.976, 10519.274, 220.032, 52666.002 21/03/15,10:54:01,09,08,1, 11.8,1,1, 2.976, 10519.259, 220.003, 52665.960 21/03/15,10:54:01,10,08,1, 11.8,1,1, 2.976, 10519.289, 220.044, 52665.984 21/03/15,10:54:01,11,08,1, 11.8,1,1, 2.976, 10519.283, 220.037, 52665.969 21/03/15,10:54:01,12,08,1, 11.8,1,1, 2.976, 10519.264, 220.051, 52665.997 21/03/15,10:54:01,13,08,1, 11.8,1,1, 2.976, 10519.279, 220.043, 52666.000 21/03/15,10:54:01,14,08,1, 11.8,1,1, 2.976, 10519.278, 219.998, 52665.851 21/03/15,10:54:01,15,08,1, 11.8,1,1, 2.976, 10519.283, 220.028, 52665.932 21/03/15,10:54:01,16,08,1, 11.8,1,1, 2.976, 10519.279, 220.024, 52665.913 21/03/15,10:54:01,17,08,1, 11.8,1,1, 2.976, 10519.281, 220.015, 52665.957 21/03/15,10:54:01,18,08,1, 11.8,1,1, 2.976, 10519.276, 219.985, 52665.972 21/03/15,10:54:01,19,08,1, 11.8,1,1, 2.976, 10519.275, 220.025, 52665.957 21/03/15,10:54:02,00,08,1, 11.8,1,1, 2.973, 10519.274, 220.025, 52665.957 21/03/15,10:54:02,01,08,1, 11.8,1,1, 2.973, 10519.267, 220.010, 52665.980 21/03/15,10:54:02,02,08,1, 11.8,1,1, 2.973, 10519.289, 220.001, 52665.971 21/03/15,10:54:02,03,08,1, 11.8,1,1, 2.973, 10519.268, 220.022, 52665.921 21/03/15,10:54:02,04,08,1, 11.8,1,1, 2.973, 10519.277, 220.004, 52666.019 21/03/15,10:54:02,05,08,1, 11.8,1,1, 2.973, 10519.280, 219.979, 52665.970 21/03/15,10:54:02,06,08,1, 11.8,1,1, 2.973, 10519.294, 219.996, 52665.953 21/03/15,10:54:02,07,08,1, 11.8,1,1, 2.973, 10519.260, 219.975, 52665.928 21/03/15,10:54:02,08,08,1, 11.8,1,1, 2.973, 10519.282, 219.980, 52665.969 21/03/15,10:54:02,09,08,1, 11.8,1,1, 2.973, 10519.262, 219.981, 52665.949 21/03/15,10:54:02,10,08,1, 11.8,1,1, 2.973, 10519.264, 220.009, 52665.972 21/03/15,10:54:02,11,08,1, 11.8,1,1, 2.973, 10519.259, 219.971, 52665.939 21/03/15,10:54:02,12,08,1, 11.8,1,1, 2.973, 10519.277, 219.973, 52665.922 21/03/15,10:54:02,13,08,1, 11.8,1,1, 2.973, 10519.250, 219.942, 52665.945 21/03/15,10:54:02,14,08,1, 11.8,1,1, 2.973, 10519.279, 219.977, 52665.959 21/03/15,10:54:02,15,08,1, 11.8,1,1, 2.973, 10519.263, 219.958, 52665.991 21/03/15,10:54:02,16,08,1, 11.8,1,1, 2.973, 10519.256, 219.954, 52665.962 21/03/15,10:54:02,17,08,1, 11.8,1,1, 2.973, 10519.280, 219.945, 52666.000 21/03/15,10:54:02,18,08,1, 11.8,1,1, 2.973, 10519.268, 219.937, 52665.974 21/03/15,10:54:02,19,08,1, 11.8,1,1, 2.973, 10519.259, 219.964, 52665.982 21/03/15,10:54:03,00,09,1, 11.9,1,1, 2.978, 10519.258, 219.964, 52665.982 21/03/15,10:54:03,01,09,1, 11.9,1,1, 2.978, 10519.237, 219.939, 52665.949 21/03/15,10:54:03,02,09,1, 11.9,1,1, 2.978, 10519.241, 219.938, 52665.962 21/03/15,10:54:03,03,09,1, 11.9,1,1, 2.978, 10519.287, 219.933, 52666.034 21/03/15,10:54:03,04,09,1, 11.9,1,1, 2.978, 10519.225, 219.954, 52665.935 21/03/15,10:54:03,05,09,1, 11.9,1,1, 2.978, 10519.234, 219.927, 52666.010 21/03/15,10:54:03,06,09,1, 11.9,1,1, 2.978, 10519.229, 219.893, 52665.988 21/03/15,10:54:03,07,09,1, 11.9,1,1, 2.978, 10519.248, 219.888, 52665.937 21/03/15,10:54:03,08,09,1, 11.9,1,1, 2.978, 10519.248, 219.925, 52665.927 21/03/15,10:54:03,09,09,1, 11.9,1,1, 2.978, 10519.272, 219.901, 52665.947 21/03/15,10:54:03,10,09,1, 11.9,1,1, 2.978, 10519.233, 219.895, 52665.968 21/03/15,10:54:03,11,09,1, 11.9,1,1, 2.978, 10519.255, 219.938, 52665.969 21/03/15,10:54:03,12,09,1, 11.9,1,1, 2.978, 10519.246, 219.885, 52665.946 21/03/15,10:54:03,13,09,1, 11.9,1,1, 2.978, 10519.272, 219.872, 52665.750 21/03/15,10:54:03,14,09,1, 11.9,1,1, 2.978, 10519.248, 219.892, 52665.881 21/03/15,10:54:03,15,09,1, 11.9,1,1, 2.978, 10519.227, 219.882, 52665.905 21/03/15,10:54:03,16,09,1, 11.9,1,1, 2.978, 10519.240, 219.881, 52665.932 21/03/15,10:54:03,17,09,1, 11.9,1,1, 2.978, 10519.252, 219.881, 52665.948 21/03/15,10:54:03,18,09,1, 11.9,1,1, 2.978, 10519.229, 219.872, 52665.920 21/03/15,10:54:03,19,09,1, 11.9,1,1, 2.978, 10519.230, 219.887, 52665.919 21/03/15,10:54:04,00,10,1, 11.8,1,1, 2.975, 10519.224, 219.887, 52665.919 21/03/15,10:54:04,01,10,1, 11.8,1,1, 2.975, 10519.237, 219.852, 52665.915 21/03/15,10:54:04,02,10,1, 11.8,1,1, 2.975, 10519.223, 219.864, 52665.944 21/03/15,10:54:04,03,10,1, 11.8,1,1, 2.975, 10519.223, 219.860, 52665.933 21/03/15,10:54:04,04,10,1, 11.8,1,1, 2.975, 10519.218, 219.835, 52665.960 21/03/15,10:54:04,05,10,1, 11.8,1,1, 2.975, 10519.236, 219.848, 52665.939 21/03/15,10:54:04,06,10,1, 11.8,1,1, 2.975, 10519.222, 219.830, 52665.943 21/03/15,10:54:04,07,10,1, 11.8,1,1, 2.975, 10519.215, 219.861, 52665.930 21/03/15,10:54:04,08,10,1, 11.8,1,1, 2.975, 10519.193, 219.819, 52665.924 21/03/15,10:54:04,09,10,1, 11.8,1,1, 2.975, 10519.200, 219.821, 52665.924 21/03/15,10:54:04,10,10,1, 11.8,1,1, 2.975, 10519.193, 219.838, 52665.948 21/03/15,10:54:04,11,10,1, 11.8,1,1, 2.975, 10519.206, 219.836, 52665.917 21/03/15,10:54:04,12,10,1, 11.8,1,1, 2.975, 10519.199, 219.819, 52665.905 21/03/15,10:54:04,13,10,1, 11.8,1,1, 2.975, 10519.188, 219.822, 52665.949 21/03/15,10:54:04,14,10,1, 11.8,1,1, 2.975, 10519.207, 219.805, 52665.904 21/03/15,10:54:04,15,10,1, 11.8,1,1, 2.975, 10519.200, 219.819, 52665.912 21/03/15,10:54:04,16,10,1, 11.8,1,1, 2.975, 10519.214, 219.806, 52665.913 21/03/15,10:54:04,17,10,1, 11.8,1,1, 2.975, 10519.190, 219.807, 52665.913 21/03/15,10:54:04,18,10,1, 11.8,1,1, 2.975, 10519.196, 219.815, 52665.948 21/03/15,10:54:04,19,10,1, 11.8,1,1, 2.975, 10519.206, 219.823, 52665.892 21/03/15,10:54:05,00,08,1, 11.7,1,1, 2.975, 10519.199, 219.823, 52665.892 21/03/15,10:54:05,01,08,1, 11.7,1,1, 2.975, 10519.195, 219.781, 52665.909 21/03/15,10:54:05,02,08,1, 11.7,1,1, 2.975, 10519.210, 219.799, 52665.900 21/03/15,10:54:05,03,08,1, 11.7,1,1, 2.975, 10519.205, 219.755, 52665.926 21/03/15,10:54:05,04,08,1, 11.7,1,1, 2.975, 10519.205, 219.795, 52665.898 21/03/15,10:54:05,05,08,1, 11.7,1,1, 2.975, 10519.178, 219.780, 52665.908 21/03/15,10:54:05,06,08,1, 11.7,1,1, 2.975, 10519.210, 219.786, 52665.901 21/03/15,10:54:05,07,08,1, 11.7,1,1, 2.975, 10519.187, 219.754, 52665.872 21/03/15,10:54:05,08,08,1, 11.7,1,1, 2.975, 10519.218, 219.763, 52665.921 21/03/15,10:54:05,09,08,1, 11.7,1,1, 2.975, 10519.202, 219.753, 52665.886 21/03/15,10:54:05,10,08,1, 11.7,1,1, 2.975, 10519.199, 219.739, 52665.925 21/03/15,10:54:05,11,08,1, 11.7,1,1, 2.975, 10519.203, 219.730, 52665.892 21/03/15,10:54:05,12,08,1, 11.7,1,1, 2.975, 10519.198, 219.727, 52665.897 21/03/15,10:54:05,13,08,1, 11.7,1,1, 2.975, 10519.208, 219.741, 52665.910 21/03/15,10:54:05,14,08,1, 11.7,1,1, 2.975, 10519.186, 219.716, 52665.910 21/03/15,10:54:05,15,08,1, 11.7,1,1, 2.975, 10519.187, 219.727, 52665.885 21/03/15,10:54:05,16,08,1, 11.7,1,1, 2.975, 10519.184, 219.711, 52665.865 21/03/15,10:54:05,17,08,1, 11.7,1,1, 2.975, 10519.195, 219.756, 52665.881 21/03/15,10:54:05,18,08,1, 11.7,1,1, 2.975, 10519.177, 219.716, 52665.874 21/03/15,10:54:05,19,08,1, 11.7,1,1, 2.975, 10519.191, 219.695, 52665.839 21/03/15,10:54:06,00,08,1, 11.9,1,1, 2.975, 10519.191, 219.695, 52665.839 21/03/15,10:54:06,01,08,1, 11.9,1,1, 2.975, 10519.187, 219.685, 52665.856 21/03/15,10:54:06,02,08,1, 11.9,1,1, 2.975, 10519.196, 219.661, 52665.897 21/03/15,10:54:06,03,08,1, 11.9,1,1, 2.975, 10519.188, 219.682, 52665.846 21/03/15,10:54:06,04,08,1, 11.9,1,1, 2.975, 10519.222, 219.684, 52665.910 21/03/15,10:54:06,05,08,1, 11.9,1,1, 2.975, 10519.227, 219.656, 52665.656 21/03/15,10:54:06,06,08,1, 11.9,1,1, 2.975, 10519.247, 219.672, 52665.904 21/03/15,10:54:06,07,08,1, 11.9,1,1, 2.975, 10519.214, 219.655, 52665.870 21/03/15,10:54:06,08,08,1, 11.9,1,1, 2.975, 10519.216, 219.671, 52665.863 21/03/15,10:54:06,09,08,1, 11.9,1,1, 2.975, 10519.199, 219.676, 52665.878 21/03/15,10:54:06,10,08,1, 11.9,1,1, 2.975, 10519.199, 219.659, 52665.910 21/03/15,10:54:06,11,08,1, 11.9,1,1, 2.975, 10519.192, 219.671, 52665.898 21/03/15,10:54:06,12,08,1, 11.9,1,1, 2.975, 10519.180, 219.655, 52665.868 21/03/15,10:54:06,13,08,1, 11.9,1,1, 2.975, 10519.176, 219.661, 52665.876 21/03/15,10:54:06,14,08,1, 11.9,1,1, 2.975, 10519.197, 219.633, 52665.817 21/03/15,10:54:06,15,08,1, 11.9,1,1, 2.975, 10519.195, 219.660, 52665.967 21/03/15,10:54:06,16,08,1, 11.9,1,1, 2.975, 10519.203, 219.633, 52665.880 21/03/15,10:54:06,17,08,1, 11.9,1,1, 2.975, 10519.194, 219.625, 52665.911 21/03/15,10:54:06,18,08,1, 11.9,1,1, 2.975, 10519.182, 219.632, 52665.901 21/03/15,10:54:06,19,08,1, 11.9,1,1, 2.975, 10519.174, 219.609, 52665.867 21/03/15,10:54:07,00,08,1, 11.9,1,1, 2.981, 10519.166, 219.609, 52665.867 21/03/15,10:54:07,01,08,1, 11.9,1,1, 2.981, 10519.182, 219.653, 52665.853 21/03/15,10:54:07,02,08,1, 11.9,1,1, 2.981, 10519.189, 219.640, 52665.873 21/03/15,10:54:07,03,08,1, 11.9,1,1, 2.981, 10519.189, 219.625, 52665.862 21/03/15,10:54:07,04,08,1, 11.9,1,1, 2.981, 10519.169, 219.627, 52665.841 21/03/15,10:54:07,05,08,1, 11.9,1,1, 2.981, 10519.179, 219.604, 52665.843 21/03/15,10:54:07,06,08,1, 11.9,1,1, 2.981, 10519.205, 219.637, 52665.885 21/03/15,10:54:07,07,08,1, 11.9,1,1, 2.981, 10519.179, 219.618, 52665.849 21/03/15,10:54:07,08,08,1, 11.9,1,1, 2.981, 10519.190, 219.612, 52665.872 21/03/15,10:54:07,09,08,1, 11.9,1,1, 2.981, 10519.208, 219.586, 52665.814 21/03/15,10:54:07,10,08,1, 11.9,1,1, 2.981, 10519.190, 219.620, 52665.853 21/03/15,10:54:07,11,08,1, 11.9,1,1, 2.981, 10519.183, 219.606, 52665.875 21/03/15,10:54:07,12,08,1, 11.9,1,1, 2.981, 10519.191, 219.602, 52665.864 21/03/15,10:54:07,13,08,1, 11.9,1,1, 2.981, 10519.183, 219.596, 52665.858 21/03/15,10:54:07,14,08,1, 11.9,1,1, 2.981, 10519.176, 219.581, 52665.854 21/03/15,10:54:07,15,08,1, 11.9,1,1, 2.981, 10519.192, 219.596, 52665.878 21/03/15,10:54:07,16,08,1, 11.9,1,1, 2.981, 10519.177, 219.579, 52665.857 21/03/15,10:54:07,17,08,1, 11.9,1,1, 2.981, 10519.178, 219.589, 52665.838 21/03/15,10:54:07,18,08,1, 11.9,1,1, 2.981, 10519.203, 219.555, 52665.853 21/03/15,10:54:07,19,08,1, 11.9,1,1, 2.981, 10519.188, 219.552, 52665.842 21/03/15,10:54:08,00,09,1, 11.9,1,1, 2.975, 10519.183, 219.552, 52665.842 21/03/15,10:54:08,01,09,1, 11.9,1,1, 2.975, 10519.187, 219.556, 52665.888 21/03/15,10:54:08,02,09,1, 11.9,1,1, 2.975, 10519.199, 219.556, 52665.886 21/03/15,10:54:08,03,09,1, 11.9,1,1, 2.975, 10519.177, 219.543, 52665.872 21/03/15,10:54:08,04,09,1, 11.9,1,1, 2.975, 10519.182, 219.543, 52665.909 21/03/15,10:54:08,05,09,1, 11.9,1,1, 2.975, 10519.201, 219.541, 52665.875 21/03/15,10:54:08,06,09,1, 11.9,1,1, 2.975, 10519.216, 219.564, 52665.901 21/03/15,10:54:08,07,09,1, 11.9,1,1, 2.975, 10519.222, 219.545, 52665.875 21/03/15,10:54:08,08,09,1, 11.9,1,1, 2.975, 10519.182, 219.531, 52665.870 21/03/15,10:54:08,09,09,1, 11.9,1,1, 2.975, 10519.195, 219.535, 52665.865 21/03/15,10:54:08,10,09,1, 11.9,1,1, 2.975, 10519.173, 219.537, 52665.859 21/03/15,10:54:08,11,09,1, 11.9,1,1, 2.975, 10519.230, 219.511, 52665.551 21/03/15,10:54:08,12,09,1, 11.9,1,1, 2.975, 10519.205, 219.490, 52665.782 21/03/15,10:54:08,13,09,1, 11.9,1,1, 2.975, 10519.197, 219.501, 52665.851 21/03/15,10:54:08,14,09,1, 11.9,1,1, 2.975, 10519.196, 219.517, 52665.816 21/03/15,10:54:08,15,09,1, 11.9,1,1, 2.975, 10519.203, 219.540, 52665.853 21/03/15,10:54:08,16,09,1, 11.9,1,1, 2.975, 10519.188, 219.535, 52665.840 21/03/15,10:54:08,17,09,1, 11.9,1,1, 2.975, 10519.200, 219.544, 52665.894 21/03/15,10:54:08,18,09,1, 11.9,1,1, 2.975, 10519.180, 219.508, 52665.875 21/03/15,10:54:08,19,09,1, 11.9,1,1, 2.975, 10519.192, 219.534, 52665.835 21/03/15,10:54:09,00,08,1, 11.9,1,1, 2.978, 10519.191, 219.534, 52665.835 21/03/15,10:54:09,01,08,1, 11.9,1,1, 2.978, 10519.172, 219.520, 52665.831 21/03/15,10:54:09,02,08,1, 11.9,1,1, 2.978, 10519.201, 219.524, 52665.904 21/03/15,10:54:09,03,08,1, 11.9,1,1, 2.978, 10519.185, 219.500, 52665.833 21/03/15,10:54:09,04,08,1, 11.9,1,1, 2.978, 10519.169, 219.514, 52665.841 21/03/15,10:54:09,05,08,1, 11.9,1,1, 2.978, 10519.175, 219.501, 52665.868 21/03/15,10:54:09,06,08,1, 11.9,1,1, 2.978, 10519.204, 219.522, 52665.860 21/03/15,10:54:09,07,08,1, 11.9,1,1, 2.978, 10519.205, 219.505, 52665.818 21/03/15,10:54:09,08,08,1, 11.9,1,1, 2.978, 10519.170, 219.518, 52665.870 21/03/15,10:54:09,09,08,1, 11.9,1,1, 2.978, 10519.196, 219.487, 52665.822 21/03/15,10:54:09,10,08,1, 11.9,1,1, 2.978, 10519.207, 219.499, 52665.891 21/03/15,10:54:09,11,08,1, 11.9,1,1, 2.978, 10519.180, 219.497, 52665.837 21/03/15,10:54:09,12,08,1, 11.9,1,1, 2.978, 10519.179, 219.487, 52665.836 21/03/15,10:54:09,13,08,1, 11.9,1,1, 2.978, 10519.194, 219.470, 52665.838 21/03/15,10:54:09,14,08,1, 11.9,1,1, 2.978, 10519.174, 219.467, 52665.859 21/03/15,10:54:09,15,08,1, 11.9,1,1, 2.978, 10519.168, 219.478, 52665.847 21/03/15,10:54:09,16,08,1, 11.9,1,1, 2.978, 10519.189, 219.484, 52665.849 21/03/15,10:54:09,17,08,1, 11.9,1,1, 2.978, 10519.168, 219.494, 52665.851 21/03/15,10:54:09,18,08,1, 11.9,1,1, 2.978, 10519.161, 219.487, 52665.849 21/03/15,10:54:09,19,08,1, 11.9,1,1, 2.978, 10519.171, 219.462, 52665.845 21/03/15,10:54:10,00,08,1, 11.8,1,1, 2.976, 10519.166, 219.462, 52665.845 21/03/15,10:54:10,01,08,1, 11.8,1,1, 2.976, 10519.161, 219.451, 52665.846 21/03/15,10:54:10,02,08,1, 11.8,1,1, 2.976, 10519.181, 219.464, 52665.890 21/03/15,10:54:10,03,08,1, 11.8,1,1, 2.976, 10519.185, 219.447, 52665.850 21/03/15,10:54:10,04,08,1, 11.8,1,1, 2.976, 10519.176, 219.469, 52665.883 21/03/15,10:54:10,05,08,1, 11.8,1,1, 2.976, 10519.182, 219.451, 52665.864 21/03/15,10:54:10,06,08,1, 11.8,1,1, 2.976, 10519.185, 219.461, 52665.905 21/03/15,10:54:10,07,08,1, 11.8,1,1, 2.976, 10519.145, 219.425, 52665.908 21/03/15,10:54:10,08,08,1, 11.8,1,1, 2.976, 10519.209, 219.463, 52665.916 21/03/15,10:54:10,09,08,1, 11.8,1,1, 2.976, 10519.172, 219.439, 52665.877 21/03/15,10:54:10,10,08,1, 11.8,1,1, 2.976, 10519.182, 219.455, 52665.839 21/03/15,10:54:10,11,08,1, 11.8,1,1, 2.976, 10519.156, 219.441, 52665.850 21/03/15,10:54:10,12,08,1, 11.8,1,1, 2.976, 10519.157, 219.405, 52665.833 21/03/15,10:54:10,13,08,1, 11.8,1,1, 2.976, 10519.153, 219.443, 52665.851 21/03/15,10:54:10,14,08,1, 11.8,1,1, 2.976, 10519.163, 219.440, 52665.851 21/03/15,10:54:10,15,08,1, 11.8,1,1, 2.976, 10519.177, 219.465, 52665.880 21/03/15,10:54:10,16,08,1, 11.8,1,1, 2.976, 10519.169, 219.407, 52665.862 21/03/15,10:54:10,17,08,1, 11.8,1,1, 2.976, 10519.163, 219.425, 52665.882 21/03/15,10:54:10,18,08,1, 11.8,1,1, 2.976, 10519.156, 219.442, 52665.873 21/03/15,10:54:10,19,08,1, 11.8,1,1, 2.976, 10519.166, 219.454, 52665.871 21/03/15,10:54:11,00,08,1, 11.8,1,1, 2.976, 10519.166, 219.454, 52665.871 21/03/15,10:54:11,01,08,1, 11.8,1,1, 2.976, 10519.159, 219.404, 52665.877 21/03/15,10:54:11,02,08,1, 11.8,1,1, 2.976, 10519.167, 219.430, 52665.858 21/03/15,10:54:11,03,08,1, 11.8,1,1, 2.976, 10519.184, 219.413, 52665.849 21/03/15,10:54:11,04,08,1, 11.8,1,1, 2.976, 10519.181, 219.435, 52665.867 21/03/15,10:54:11,05,08,1, 11.8,1,1, 2.976, 10519.160, 219.395, 52665.835 21/03/15,10:54:11,06,08,1, 11.8,1,1, 2.976, 10519.161, 219.408, 52665.871 21/03/15,10:54:11,07,08,1, 11.8,1,1, 2.976, 10519.157, 219.388, 52665.844 21/03/15,10:54:11,08,08,1, 11.8,1,1, 2.976, 10519.144, 219.427, 52665.874 21/03/15,10:54:11,09,08,1, 11.8,1,1, 2.976, 10519.170, 219.398, 52665.850 21/03/15,10:54:11,10,08,1, 11.8,1,1, 2.976, 10519.149, 219.395, 52665.839 21/03/15,10:54:11,11,08,1, 11.8,1,1, 2.976, 10519.180, 219.380, 52665.870 21/03/15,10:54:11,12,08,1, 11.8,1,1, 2.976, 10519.160, 219.374, 52665.854 21/03/15,10:54:11,13,08,1, 11.8,1,1, 2.976, 10519.165, 219.374, 52665.866 21/03/15,10:54:11,14,08,1, 11.8,1,1, 2.976, 10519.169, 219.405, 52665.887 21/03/15,10:54:11,15,08,1, 11.8,1,1, 2.976, 10519.130, 219.419, 52666.069 21/03/15,10:54:11,16,08,1, 11.8,1,1, 2.976, 10519.131, 219.391, 52665.936 21/03/15,10:54:11,17,08,1, 11.8,1,1, 2.976, 10519.147, 219.414, 52665.915 21/03/15,10:54:11,18,08,1, 11.8,1,1, 2.976, 10519.134, 219.398, 52665.913 21/03/15,10:54:11,19,08,1, 11.8,1,1, 2.976, 10519.131, 219.376, 52665.693 21/03/15,10:54:12,00,08,1, 11.9,1,1, 2.977, 10519.124, 219.376, 52665.693 21/03/15,10:54:12,01,08,1, 11.9,1,1, 2.977, 10519.168, 219.364, 52665.887 21/03/15,10:54:12,02,08,1, 11.9,1,1, 2.977, 10519.138, 219.367, 52665.854 21/03/15,10:54:12,03,08,1, 11.9,1,1, 2.977, 10519.114, 219.333, 52665.820 21/03/15,10:54:12,04,08,1, 11.9,1,1, 2.977, 10519.137, 219.360, 52665.766 21/03/15,10:54:12,05,08,1, 11.9,1,1, 2.977, 10519.091, 219.371, 52665.868 21/03/15,10:54:12,06,08,1, 11.9,1,1, 2.977, 10519.114, 219.364, 52665.909 21/03/15,10:54:12,07,08,1, 11.9,1,1, 2.977, 10519.109, 219.361, 52665.861 21/03/15,10:54:12,08,08,1, 11.9,1,1, 2.977, 10519.133, 219.375, 52665.854 21/03/15,10:54:12,09,08,1, 11.9,1,1, 2.977, 10519.110, 219.365, 52665.845 21/03/15,10:54:12,10,08,1, 11.9,1,1, 2.977, 10519.146, 219.366, 52665.862 21/03/15,10:54:12,11,08,1, 11.9,1,1, 2.977, 10519.143, 219.354, 52665.823 21/03/15,10:54:12,12,08,1, 11.9,1,1, 2.977, 10519.132, 219.344, 52665.796 21/03/15,10:54:12,13,08,1, 11.9,1,1, 2.977, 10519.115, 219.327, 52665.840 21/03/15,10:54:12,14,08,1, 11.9,1,1, 2.977, 10519.121, 219.349, 52665.831 21/03/15,10:54:12,15,08,1, 11.9,1,1, 2.977, 10519.129, 219.347, 52665.841 21/03/15,10:54:12,16,08,1, 11.9,1,1, 2.977, 10519.150, 219.328, 52665.838 21/03/15,10:54:12,17,08,1, 11.9,1,1, 2.977, 10519.141, 219.361, 52665.872 21/03/15,10:54:12,18,08,1, 11.9,1,1, 2.977, 10519.130, 219.331, 52665.839 21/03/15,10:54:12,19,08,1, 11.9,1,1, 2.977, 10519.105, 219.328, 52665.841 21/03/15,10:54:13,00,08,1, 11.9,1,1, 2.975, 10519.099, 219.328, 52665.841 21/03/15,10:54:13,01,08,1, 11.9,1,1, 2.975, 10519.124, 219.323, 52665.869 21/03/15,10:54:13,02,08,1, 11.9,1,1, 2.975, 10519.114, 219.318, 52665.845 21/03/15,10:54:13,03,08,1, 11.9,1,1, 2.975, 10519.109, 219.327, 52665.854 21/03/15,10:54:13,04,08,1, 11.9,1,1, 2.975, 10519.093, 219.289, 52665.853 21/03/15,10:54:13,05,08,1, 11.9,1,1, 2.975, 10519.112, 219.315, 52665.844 21/03/15,10:54:13,06,08,1, 11.9,1,1, 2.975, 10519.096, 219.320, 52665.869 21/03/15,10:54:13,07,08,1, 11.9,1,1, 2.975, 10519.089, 219.284, 52665.839 21/03/15,10:54:13,08,08,1, 11.9,1,1, 2.975, 10519.100, 219.362, 52665.871 21/03/15,10:54:13,09,08,1, 11.9,1,1, 2.975, 10519.097, 219.319, 52665.837 21/03/15,10:54:13,10,08,1, 11.9,1,1, 2.975, 10519.117, 219.311, 52665.694 21/03/15,10:54:13,11,08,1, 11.9,1,1, 2.975, 10519.108, 219.312, 52665.821 21/03/15,10:54:13,12,08,1, 11.9,1,1, 2.975, 10519.104, 219.339, 52665.886 21/03/15,10:54:13,13,08,1, 11.9,1,1, 2.975, 10519.099, 219.331, 52665.879 21/03/15,10:54:13,14,08,1, 11.9,1,1, 2.975, 10519.087, 219.307, 52665.842 21/03/15,10:54:13,15,08,1, 11.9,1,1, 2.975, 10519.092, 219.302, 52665.888 21/03/15,10:54:13,16,08,1, 11.9,1,1, 2.975, 10519.105, 219.309, 52665.863 21/03/15,10:54:13,17,08,1, 11.9,1,1, 2.975, 10519.094, 219.325, 52665.897 21/03/15,10:54:13,18,08,1, 11.9,1,1, 2.975, 10519.082, 219.296, 52665.853 21/03/15,10:54:13,19,08,1, 11.9,1,1, 2.975, 10519.100, 219.321, 52665.856 21/03/15,10:54:14,00,08,1, 11.9,1,1, 2.978, 10519.099, 219.321, 52665.856 21/03/15,10:54:14,01,08,1, 11.9,1,1, 2.978, 10519.090, 219.287, 52665.830 21/03/15,10:54:14,02,08,1, 11.9,1,1, 2.978, 10519.099, 219.280, 52665.851 21/03/15,10:54:14,03,08,1, 11.9,1,1, 2.978, 10519.088, 219.282, 52665.859 21/03/15,10:54:14,04,08,1, 11.9,1,1, 2.978, 10519.102, 219.310, 52665.859 21/03/15,10:54:14,05,08,1, 11.9,1,1, 2.978, 10519.086, 219.272, 52665.803 21/03/15,10:54:14,06,08,1, 11.9,1,1, 2.978, 10519.113, 219.276, 52665.827 21/03/15,10:54:14,07,08,1, 11.9,1,1, 2.978, 10519.105, 219.249, 52665.836 21/03/15,10:54:14,08,08,1, 11.9,1,1, 2.978, 10519.092, 219.267, 52665.842 21/03/15,10:54:14,09,08,1, 11.9,1,1, 2.978, 10519.100, 219.277, 52665.825 21/03/15,10:54:14,10,08,1, 11.9,1,1, 2.978, 10519.091, 219.289, 52665.827 21/03/15,10:54:14,11,08,1, 11.9,1,1, 2.978, 10519.096, 219.288, 52665.814 21/03/15,10:54:14,12,08,1, 11.9,1,1, 2.978, 10519.065, 219.275, 52665.808 21/03/15,10:54:14,13,08,1, 11.9,1,1, 2.978, 10519.090, 219.274, 52665.833 21/03/15,10:54:14,14,08,1, 11.9,1,1, 2.978, 10519.089, 219.262, 52665.858 21/03/15,10:54:14,15,08,1, 11.9,1,1, 2.978, 10519.088, 219.320, 52665.828 21/03/15,10:54:14,16,08,1, 11.9,1,1, 2.978, 10519.066, 219.273, 52665.838 21/03/15,10:54:14,17,08,1, 11.9,1,1, 2.978, 10519.092, 219.297, 52665.846 21/03/15,10:54:14,18,08,1, 11.9,1,1, 2.978, 10519.097, 219.272, 52665.839 21/03/15,10:54:14,19,08,1, 11.9,1,1, 2.978, 10519.107, 219.285, 52665.821 21/03/15,10:54:15,00,08,1, 11.9,1,1, 2.978, 10519.099, 219.285, 52665.821 21/03/15,10:54:15,01,08,1, 11.9,1,1, 2.978, 10519.084, 219.278, 52665.836 21/03/15,10:54:15,02,08,1, 11.9,1,1, 2.978, 10519.088, 219.274, 52665.896 21/03/15,10:54:15,03,08,1, 11.9,1,1, 2.978, 10519.086, 219.280, 52665.873 21/03/15,10:54:15,04,08,1, 11.9,1,1, 2.978, 10519.080, 219.265, 52665.864 21/03/15,10:54:15,05,08,1, 11.9,1,1, 2.978, 10519.065, 219.268, 52665.872 21/03/15,10:54:15,06,08,1, 11.9,1,1, 2.978, 10519.075, 219.278, 52665.875 21/03/15,10:54:15,07,08,1, 11.9,1,1, 2.978, 10519.048, 219.260, 52665.912 21/03/15,10:54:15,08,08,1, 11.9,1,1, 2.978, 10519.113, 219.238, 52665.862 21/03/15,10:54:15,09,08,1, 11.9,1,1, 2.978, 10519.102, 219.244, 52665.827 21/03/15,10:54:15,10,08,1, 11.9,1,1, 2.978, 10519.077, 219.256, 52665.866 21/03/15,10:54:15,11,08,1, 11.9,1,1, 2.978, 10519.087, 219.249, 52665.865 21/03/15,10:54:15,12,08,1, 11.9,1,1, 2.978, 10519.067, 219.250, 52665.847 21/03/15,10:54:15,13,08,1, 11.9,1,1, 2.978, 10519.082, 219.238, 52665.872 21/03/15,10:54:15,14,08,1, 11.9,1,1, 2.978, 10519.056, 219.255, 52665.871 21/03/15,10:54:15,15,08,1, 11.9,1,1, 2.978, 10519.039, 219.238, 52665.871 21/03/15,10:54:15,16,08,1, 11.9,1,1, 2.978, 10519.061, 219.251, 52665.863 21/03/15,10:54:15,17,08,1, 11.9,1,1, 2.978, 10519.066, 219.239, 52665.839 21/03/15,10:54:15,18,08,1, 11.9,1,1, 2.978, 10519.064, 219.228, 52665.817 21/03/15,10:54:15,19,08,1, 11.9,1,1, 2.978, 10519.082, 219.252, 52665.854 21/03/15,10:54:16,00,08,1, 11.9,1,1, 2.976, 10519.074, 219.252, 52665.854 21/03/15,10:54:16,01,08,1, 11.9,1,1, 2.976, 10519.064, 219.241, 52665.877 21/03/15,10:54:16,02,08,1, 11.9,1,1, 2.976, 10519.056, 219.233, 52665.844 21/03/15,10:54:16,03,08,1, 11.9,1,1, 2.976, 10519.056, 219.255, 52665.862 21/03/15,10:54:16,04,08,1, 11.9,1,1, 2.976, 10519.046, 219.249, 52665.905 21/03/15,10:54:16,05,08,1, 11.9,1,1, 2.976, 10519.070, 219.241, 52665.850 21/03/15,10:54:16,06,08,1, 11.9,1,1, 2.976, 10519.039, 219.245, 52665.858 21/03/15,10:54:16,07,08,1, 11.9,1,1, 2.976, 10519.029, 219.210, 52665.886 21/03/15,10:54:16,08,08,1, 11.9,1,1, 2.976, 10519.028, 219.209, 52665.861 21/03/15,10:54:16,09,08,1, 11.9,1,1, 2.976, 10519.034, 219.215, 52665.883 21/03/15,10:54:16,10,08,1, 11.9,1,1, 2.976, 10519.041, 219.234, 52665.853 21/03/15,10:54:16,11,08,1, 11.9,1,1, 2.976, 10519.061, 219.207, 52665.857 21/03/15,10:54:16,12,08,1, 11.9,1,1, 2.976, 10519.056, 219.205, 52665.827 21/03/15,10:54:16,13,08,1, 11.9,1,1, 2.976, 10519.018, 219.228, 52665.873 21/03/15,10:54:16,14,08,1, 11.9,1,1, 2.976, 10519.038, 219.203, 52665.855 21/03/15,10:54:16,15,08,1, 11.9,1,1, 2.976, 10519.038, 219.209, 52665.829 21/03/15,10:54:16,16,08,1, 11.9,1,1, 2.976, 10519.026, 219.206, 52665.832 21/03/15,10:54:16,17,08,1, 11.9,1,1, 2.976, 10519.020, 219.198, 52665.835 21/03/15,10:54:16,18,08,1, 11.9,1,1, 2.976, 10519.044, 219.202, 52665.814 21/03/15,10:54:16,19,08,1, 11.9,1,1, 2.976, 10519.028, 219.211, 52665.861 21/03/15,10:54:17,00,09,1, 11.8,1,1, 2.978, 10519.024, 219.211, 52665.861 21/03/15,10:54:17,01,09,1, 11.8,1,1, 2.978, 10519.026, 219.214, 52665.898 21/03/15,10:54:17,02,09,1, 11.8,1,1, 2.978, 10519.022, 219.186, 52665.826 21/03/15,10:54:17,03,09,1, 11.8,1,1, 2.978, 10519.008, 219.197, 52665.840 21/03/15,10:54:17,04,09,1, 11.8,1,1, 2.978, 10519.021, 219.180, 52665.854 21/03/15,10:54:17,05,09,1, 11.8,1,1, 2.978, 10519.028, 219.204, 52665.840 21/03/15,10:54:17,06,09,1, 11.8,1,1, 2.978, 10519.015, 219.207, 52665.828 21/03/15,10:54:17,07,09,1, 11.8,1,1, 2.978, 10519.022, 219.191, 52665.857 21/03/15,10:54:17,08,09,1, 11.8,1,1, 2.978, 10519.013, 219.180, 52665.844 21/03/15,10:54:17,09,09,1, 11.8,1,1, 2.978, 10518.989, 219.208, 52665.826 21/03/15,10:54:17,10,09,1, 11.8,1,1, 2.978, 10518.975, 219.209, 52666.063 21/03/15,10:54:17,11,09,1, 11.8,1,1, 2.978, 10518.980, 219.185, 52665.871 21/03/15,10:54:17,12,09,1, 11.8,1,1, 2.978, 10518.997, 219.209, 52665.878 21/03/15,10:54:17,13,09,1, 11.8,1,1, 2.978, 10518.996, 219.174, 52665.862 21/03/15,10:54:17,14,09,1, 11.8,1,1, 2.978, 10519.003, 219.219, 52665.845 21/03/15,10:54:17,15,09,1, 11.8,1,1, 2.978, 10518.986, 219.163, 52665.788 21/03/15,10:54:17,16,09,1, 11.8,1,1, 2.978, 10519.011, 219.201, 52665.841 21/03/15,10:54:17,17,09,1, 11.8,1,1, 2.978, 10518.997, 219.189, 52665.856 21/03/15,10:54:17,18,09,1, 11.8,1,1, 2.978, 10518.972, 219.176, 52665.840 21/03/15,10:54:17,19,09,1, 11.8,1,1, 2.978, 10518.972, 219.155, 52665.834 21/03/15,10:54:18,00,09,1, 11.9,1,1, 2.981, 10518.966, 219.155, 52665.834 21/03/15,10:54:18,01,09,1, 11.9,1,1, 2.981, 10518.979, 219.184, 52665.858 21/03/15,10:54:18,02,09,1, 11.9,1,1, 2.981, 10518.957, 219.184, 52665.826 21/03/15,10:54:18,03,09,1, 11.9,1,1, 2.981, 10518.967, 219.162, 52665.875 21/03/15,10:54:18,04,09,1, 11.9,1,1, 2.981, 10518.945, 219.159, 52665.840 21/03/15,10:54:18,05,09,1, 11.9,1,1, 2.981, 10518.971, 219.151, 52665.844 21/03/15,10:54:18,06,09,1, 11.9,1,1, 2.981, 10518.945, 219.161, 52665.807 21/03/15,10:54:18,07,09,1, 11.9,1,1, 2.981, 10518.952, 219.153, 52665.857 21/03/15,10:54:18,08,09,1, 11.9,1,1, 2.981, 10518.942, 219.136, 52665.833 21/03/15,10:54:18,09,09,1, 11.9,1,1, 2.981, 10518.953, 219.158, 52665.864 21/03/15,10:54:18,10,09,1, 11.9,1,1, 2.981, 10518.950, 219.149, 52665.882 21/03/15,10:54:18,11,09,1, 11.9,1,1, 2.981, 10518.960, 219.133, 52665.844 21/03/15,10:54:18,12,09,1, 11.9,1,1, 2.981, 10518.953, 219.151, 52665.825 21/03/15,10:54:18,13,09,1, 11.9,1,1, 2.981, 10518.940, 219.138, 52665.863 21/03/15,10:54:18,14,09,1, 11.9,1,1, 2.981, 10518.924, 219.153, 52666.027 21/03/15,10:54:18,15,09,1, 11.9,1,1, 2.981, 10518.884, 219.138, 52665.856 21/03/15,10:54:18,16,09,1, 11.9,1,1, 2.981, 10518.932, 219.172, 52665.906 21/03/15,10:54:18,17,09,1, 11.9,1,1, 2.981, 10518.927, 219.119, 52665.826 21/03/15,10:54:18,18,09,1, 11.9,1,1, 2.981, 10518.918, 219.133, 52665.831 21/03/15,10:54:18,19,09,1, 11.9,1,1, 2.981, 10518.923, 219.141, 52665.828 21/03/15,10:54:19,00,08,1, 11.8,1,1, 2.978, 10518.916, 219.141, 52665.828 21/03/15,10:54:19,01,08,1, 11.8,1,1, 2.978, 10518.939, 219.103, 52665.854 21/03/15,10:54:19,02,08,1, 11.8,1,1, 2.978, 10518.913, 219.119, 52665.855 21/03/15,10:54:19,03,08,1, 11.8,1,1, 2.978, 10518.945, 219.120, 52665.862 21/03/15,10:54:19,04,08,1, 11.8,1,1, 2.978, 10518.940, 219.109, 52665.878 21/03/15,10:54:19,05,08,1, 11.8,1,1, 2.978, 10518.938, 219.129, 52665.900 21/03/15,10:54:19,06,08,1, 11.8,1,1, 2.978, 10518.909, 219.131, 52665.902 21/03/15,10:54:19,07,08,1, 11.8,1,1, 2.978, 10518.925, 219.129, 52665.871 21/03/15,10:54:19,08,08,1, 11.8,1,1, 2.978, 10518.924, 219.109, 52665.862 21/03/15,10:54:19,09,08,1, 11.8,1,1, 2.978, 10518.923, 219.127, 52665.881 21/03/15,10:54:19,10,08,1, 11.8,1,1, 2.978, 10518.935, 219.122, 52665.867 21/03/15,10:54:19,11,08,1, 11.8,1,1, 2.978, 10518.921, 219.125, 52665.873 21/03/15,10:54:19,12,08,1, 11.8,1,1, 2.978, 10518.934, 219.117, 52665.898 21/03/15,10:54:19,13,08,1, 11.8,1,1, 2.978, 10518.903, 219.134, 52665.906 21/03/15,10:54:19,14,08,1, 11.8,1,1, 2.978, 10518.928, 219.129, 52665.898 21/03/15,10:54:19,15,08,1, 11.8,1,1, 2.978, 10518.915, 219.116, 52665.931 21/03/15,10:54:19,16,08,1, 11.8,1,1, 2.978, 10518.912, 219.105, 52665.894 21/03/15,10:54:19,17,08,1, 11.8,1,1, 2.978, 10518.939, 219.110, 52665.858 21/03/15,10:54:19,18,08,1, 11.8,1,1, 2.978, 10518.916, 219.125, 52665.903 21/03/15,10:54:19,19,08,1, 11.8,1,1, 2.978, 10518.896, 219.095, 52665.878 21/03/15,10:54:20,00,08,1, 11.9,1,1, 2.978, 10518.891, 219.095, 52665.878 21/03/15,10:54:20,01,08,1, 11.9,1,1, 2.978, 10518.882, 219.078, 52665.854 21/03/15,10:54:20,02,08,1, 11.9,1,1, 2.978, 10518.889, 219.106, 52665.907 21/03/15,10:54:20,03,08,1, 11.9,1,1, 2.978, 10518.896, 219.087, 52665.882 21/03/15,10:54:20,04,08,1, 11.9,1,1, 2.978, 10518.893, 219.130, 52665.916 21/03/15,10:54:20,05,08,1, 11.9,1,1, 2.978, 10518.903, 219.119, 52665.897 21/03/15,10:54:20,06,08,1, 11.9,1,1, 2.978, 10518.879, 219.119, 52665.898 21/03/15,10:54:20,07,08,1, 11.9,1,1, 2.978, 10518.907, 219.089, 52665.910 21/03/15,10:54:20,08,08,1, 11.9,1,1, 2.978, 10518.901, 219.094, 52665.864 21/03/15,10:54:20,09,08,1, 11.9,1,1, 2.978, 10518.902, 219.114, 52665.899 21/03/15,10:54:20,10,08,1, 11.9,1,1, 2.978, 10518.879, 219.097, 52665.861 21/03/15,10:54:20,11,08,1, 11.9,1,1, 2.978, 10518.897, 219.116, 52665.932 21/03/15,10:54:20,12,08,1, 11.9,1,1, 2.978, 10518.877, 219.056, 52665.865 21/03/15,10:54:20,13,08,1, 11.9,1,1, 2.978, 10518.911, 219.091, 52665.939 21/03/15,10:54:20,14,08,1, 11.9,1,1, 2.978, 10518.884, 219.098, 52665.889 21/03/15,10:54:20,15,08,1, 11.9,1,1, 2.978, 10518.895, 219.074, 52665.913 21/03/15,10:54:20,16,08,1, 11.9,1,1, 2.978, 10518.879, 219.077, 52665.879 21/03/15,10:54:20,17,08,1, 11.9,1,1, 2.978, 10518.896, 219.077, 52665.877 21/03/15,10:54:20,18,08,1, 11.9,1,1, 2.978, 10518.891, 219.074, 52665.893 21/03/15,10:54:20,19,08,1, 11.9,1,1, 2.978, 10518.913, 219.065, 52665.936 21/03/15,10:54:21,00,08,1, 11.9,1,1, 2.974, 10518.907, 219.065, 52665.936 21/03/15,10:54:21,01,08,1, 11.9,1,1, 2.974, 10518.887, 219.085, 52665.918 21/03/15,10:54:21,02,08,1, 11.9,1,1, 2.974, 10518.912, 219.075, 52665.908 21/03/15,10:54:21,03,08,1, 11.9,1,1, 2.974, 10518.916, 219.057, 52665.910 21/03/15,10:54:21,04,08,1, 11.9,1,1, 2.974, 10518.896, 219.059, 52665.918 21/03/15,10:54:21,05,08,1, 11.9,1,1, 2.974, 10518.881, 219.049, 52665.929 21/03/15,10:54:21,06,08,1, 11.9,1,1, 2.974, 10518.876, 219.073, 52665.891 21/03/15,10:54:21,07,08,1, 11.9,1,1, 2.974, 10518.867, 219.068, 52665.875 21/03/15,10:54:21,08,08,1, 11.9,1,1, 2.974, 10518.889, 219.064, 52665.890 21/03/15,10:54:21,09,08,1, 11.9,1,1, 2.974, 10518.907, 219.051, 52665.628 21/03/15,10:54:21,10,08,1, 11.9,1,1, 2.974, 10518.881, 219.074, 52665.847 21/03/15,10:54:21,11,08,1, 11.9,1,1, 2.974, 10518.908, 219.077, 52665.910 21/03/15,10:54:21,12,08,1, 11.9,1,1, 2.974, 10518.886, 219.054, 52665.900 21/03/15,10:54:21,13,08,1, 11.9,1,1, 2.974, 10518.914, 219.065, 52665.952 21/03/15,10:54:21,14,08,1, 11.9,1,1, 2.974, 10518.870, 219.068, 52665.908 21/03/15,10:54:21,15,08,1, 11.9,1,1, 2.974, 10518.859, 219.057, 52666.024 21/03/15,10:54:21,16,08,1, 11.9,1,1, 2.974, 10518.910, 219.022, 52665.962 21/03/15,10:54:21,17,08,1, 11.9,1,1, 2.974, 10518.864, 219.042, 52665.861 21/03/15,10:54:21,18,08,1, 11.9,1,1, 2.974, 10518.870, 219.067, 52665.895 21/03/15,10:54:21,19,08,1, 11.9,1,1, 2.974, 10518.865, 219.064, 52665.895 21/03/15,10:54:22,00,08,1, 11.9,1,1, 2.974, 10518.857, 219.064, 52665.895 21/03/15,10:54:22,01,08,1, 11.9,1,1, 2.974, 10518.886, 219.054, 52665.920 21/03/15,10:54:22,02,08,1, 11.9,1,1, 2.974, 10518.875, 219.059, 52665.915 21/03/15,10:54:22,03,08,1, 11.9,1,1, 2.974, 10518.880, 219.038, 52665.937 21/03/15,10:54:22,04,08,1, 11.9,1,1, 2.974, 10518.896, 219.045, 52665.928 21/03/15,10:54:22,05,08,1, 11.9,1,1, 2.974, 10518.884, 219.037, 52665.898 21/03/15,10:54:22,06,08,1, 11.9,1,1, 2.974, 10518.878, 219.053, 52665.917 21/03/15,10:54:22,07,08,1, 11.9,1,1, 2.974, 10518.888, 219.031, 52665.884 21/03/15,10:54:22,08,08,1, 11.9,1,1, 2.974, 10518.872, 219.019, 52665.892 21/03/15,10:54:22,09,08,1, 11.9,1,1, 2.974, 10518.873, 219.039, 52665.870 21/03/15,10:54:22,10,08,1, 11.9,1,1, 2.974, 10518.885, 219.032, 52665.884 21/03/15,10:54:22,11,08,1, 11.9,1,1, 2.974, 10518.867, 219.038, 52665.848 21/03/15,10:54:22,12,08,1, 11.9,1,1, 2.974, 10518.873, 219.056, 52665.861 21/03/15,10:54:22,13,08,1, 11.9,1,1, 2.974, 10518.881, 219.017, 52665.924 21/03/15,10:54:22,14,08,1, 11.9,1,1, 2.974, 10518.864, 219.032, 52665.855 21/03/15,10:54:22,15,08,1, 11.9,1,1, 2.974, 10518.883, 219.061, 52665.929 21/03/15,10:54:22,16,08,1, 11.9,1,1, 2.974, 10518.870, 219.017, 52665.896 21/03/15,10:54:22,17,08,1, 11.9,1,1, 2.974, 10518.855, 219.017, 52665.906 21/03/15,10:54:22,18,08,1, 11.9,1,1, 2.974, 10518.884, 219.039, 52665.911 21/03/15,10:54:22,19,08,1, 11.9,1,1, 2.974, 10518.868, 219.036, 52665.894 21/03/15,10:54:23,00,08,1, 11.9,1,1, 2.978, 10518.866, 219.036, 52665.894 21/03/15,10:54:23,01,08,1, 11.9,1,1, 2.978, 10518.891, 219.025, 52665.926 21/03/15,10:54:23,02,08,1, 11.9,1,1, 2.978, 10518.891, 219.026, 52665.948 21/03/15,10:54:23,03,08,1, 11.9,1,1, 2.978, 10518.878, 219.020, 52665.930 21/03/15,10:54:23,04,08,1, 11.9,1,1, 2.978, 10518.902, 219.015, 52665.891 21/03/15,10:54:23,05,08,1, 11.9,1,1, 2.978, 10518.884, 219.021, 52665.931 21/03/15,10:54:23,06,08,1, 11.9,1,1, 2.978, 10518.918, 219.019, 52665.923 21/03/15,10:54:23,07,08,1, 11.9,1,1, 2.978, 10518.871, 219.017, 52665.923 21/03/15,10:54:23,08,08,1, 11.9,1,1, 2.978, 10518.885, 219.030, 52665.930 21/03/15,10:54:23,09,08,1, 11.9,1,1, 2.978, 10518.896, 219.038, 52665.916 21/03/15,10:54:23,10,08,1, 11.9,1,1, 2.978, 10518.891, 219.045, 52665.914 21/03/15,10:54:23,11,08,1, 11.9,1,1, 2.978, 10518.880, 219.027, 52665.932 21/03/15,10:54:23,12,08,1, 11.9,1,1, 2.978, 10518.886, 219.018, 52665.922 21/03/15,10:54:23,13,08,1, 11.9,1,1, 2.978, 10518.897, 219.022, 52665.946 21/03/15,10:54:23,14,08,1, 11.9,1,1, 2.978, 10518.892, 219.051, 52665.904 21/03/15,10:54:23,15,08,1, 11.9,1,1, 2.978, 10518.886, 219.047, 52665.926 21/03/15,10:54:23,16,08,1, 11.9,1,1, 2.978, 10518.868, 219.042, 52665.919 21/03/15,10:54:23,17,08,1, 11.9,1,1, 2.978, 10518.886, 219.030, 52665.925 21/03/15,10:54:23,18,08,1, 11.9,1,1, 2.978, 10518.909, 219.009, 52665.912 21/03/15,10:54:23,19,08,1, 11.9,1,1, 2.978, 10518.892, 219.008, 52665.950 21/03/15,10:54:24,00,09,1, 11.9,1,1, 2.977, 10518.891, 219.008, 52665.950 21/03/15,10:54:24,01,09,1, 11.9,1,1, 2.977, 10518.896, 219.032, 52665.934 21/03/15,10:54:24,02,09,1, 11.9,1,1, 2.977, 10518.887, 219.051, 52665.930 21/03/15,10:54:24,03,09,1, 11.9,1,1, 2.977, 10518.884, 219.039, 52665.956 21/03/15,10:54:24,04,09,1, 11.9,1,1, 2.977, 10518.871, 219.047, 52665.956 21/03/15,10:54:24,05,09,1, 11.9,1,1, 2.977, 10518.886, 219.005, 52665.888 21/03/15,10:54:24,06,09,1, 11.9,1,1, 2.977, 10518.894, 219.025, 52665.935 21/03/15,10:54:24,07,09,1, 11.9,1,1, 2.977, 10518.900, 219.018, 52665.931 21/03/15,10:54:24,08,09,1, 11.9,1,1, 2.977, 10518.896, 219.013, 52665.920 21/03/15,10:54:24,09,09,1, 11.9,1,1, 2.977, 10518.891, 218.998, 52665.916 21/03/15,10:54:24,10,09,1, 11.9,1,1, 2.977, 10518.892, 219.039, 52665.936 21/03/15,10:54:24,11,09,1, 11.9,1,1, 2.977, 10518.897, 219.004, 52665.908 21/03/15,10:54:24,12,09,1, 11.9,1,1, 2.977, 10518.887, 219.023, 52665.905 21/03/15,10:54:24,13,09,1, 11.9,1,1, 2.977, 10518.902, 219.019, 52665.949 21/03/15,10:54:24,14,09,1, 11.9,1,1, 2.977, 10518.909, 219.027, 52665.942 21/03/15,10:54:24,15,09,1, 11.9,1,1, 2.977, 10518.887, 219.028, 52665.960 21/03/15,10:54:24,16,09,1, 11.9,1,1, 2.977, 10518.888, 219.005, 52665.961 21/03/15,10:54:24,17,09,1, 11.9,1,1, 2.977, 10518.882, 218.997, 52665.959 21/03/15,10:54:24,18,09,1, 11.9,1,1, 2.977, 10518.883, 219.007, 52665.940 21/03/15,10:54:24,19,09,1, 11.9,1,1, 2.977, 10518.891, 219.015, 52665.928 21/03/15,10:54:25,00,08,1, 11.9,1,1, 2.977, 10518.891, 219.015, 52665.928 21/03/15,10:54:25,01,08,1, 11.9,1,1, 2.977, 10518.866, 218.976, 52665.961 21/03/15,10:54:25,02,08,1, 11.9,1,1, 2.977, 10518.886, 219.024, 52665.952 21/03/15,10:54:25,03,08,1, 11.9,1,1, 2.977, 10518.889, 219.020, 52665.992 21/03/15,10:54:25,04,08,1, 11.9,1,1, 2.977, 10518.888, 219.016, 52665.977 21/03/15,10:54:25,05,08,1, 11.9,1,1, 2.977, 10518.888, 219.032, 52665.987 21/03/15,10:54:25,06,08,1, 11.9,1,1, 2.977, 10518.872, 219.015, 52665.988 21/03/15,10:54:25,07,08,1, 11.9,1,1, 2.977, 10518.871, 219.028, 52665.989 21/03/15,10:54:25,08,08,1, 11.9,1,1, 2.977, 10518.869, 219.025, 52665.962 21/03/15,10:54:25,09,08,1, 11.9,1,1, 2.977, 10518.863, 219.016, 52665.990 21/03/15,10:54:25,10,08,1, 11.9,1,1, 2.977, 10518.891, 219.027, 52665.979 21/03/15,10:54:25,11,08,1, 11.9,1,1, 2.977, 10518.860, 219.021, 52665.988 21/03/15,10:54:25,12,08,1, 11.9,1,1, 2.977, 10518.884, 218.990, 52665.962 21/03/15,10:54:25,13,08,1, 11.9,1,1, 2.977, 10518.862, 219.006, 52665.979 21/03/15,10:54:25,14,08,1, 11.9,1,1, 2.977, 10518.866, 219.004, 52665.982 21/03/15,10:54:25,15,08,1, 11.9,1,1, 2.977, 10518.887, 219.009, 52665.958 21/03/15,10:54:25,16,08,1, 11.9,1,1, 2.977, 10518.878, 219.034, 52666.003 21/03/15,10:54:25,17,08,1, 11.9,1,1, 2.977, 10518.857, 219.021, 52665.968 21/03/15,10:54:25,18,08,1, 11.9,1,1, 2.977, 10518.894, 219.028, 52665.994 21/03/15,10:54:25,19,08,1, 11.9,1,1, 2.977, 10518.888, 219.025, 52665.988 21/03/15,10:54:26,00,08,1, 11.8,1,1, 2.976, 10518.882, 219.025, 52665.988 21/03/15,10:54:26,01,08,1, 11.8,1,1, 2.976, 10518.894, 219.034, 52666.040 21/03/15,10:54:26,02,08,1, 11.8,1,1, 2.976, 10518.893, 219.019, 52666.126 21/03/15,10:54:26,03,08,1, 11.8,1,1, 2.976, 10518.834, 219.006, 52665.989 21/03/15,10:54:26,04,08,1, 11.8,1,1, 2.976, 10518.854, 219.013, 52666.016 21/03/15,10:54:26,05,08,1, 11.8,1,1, 2.976, 10518.856, 219.016, 52665.920 21/03/15,10:54:26,06,08,1, 11.8,1,1, 2.976, 10518.876, 218.993, 52665.998 21/03/15,10:54:26,07,08,1, 11.8,1,1, 2.976, 10518.875, 219.028, 52665.984 21/03/15,10:54:26,08,08,1, 11.8,1,1, 2.976, 10518.862, 219.009, 52665.980 21/03/15,10:54:26,09,08,1, 11.8,1,1, 2.976, 10518.867, 219.030, 52665.977 21/03/15,10:54:26,10,08,1, 11.8,1,1, 2.976, 10518.874, 219.010, 52665.985 21/03/15,10:54:26,11,08,1, 11.8,1,1, 2.976, 10518.861, 219.017, 52665.957 21/03/15,10:54:26,12,08,1, 11.8,1,1, 2.976, 10518.844, 218.987, 52665.938 21/03/15,10:54:26,13,08,1, 11.8,1,1, 2.976, 10518.865, 219.010, 52666.002 21/03/15,10:54:26,14,08,1, 11.8,1,1, 2.976, 10518.848, 219.025, 52665.990 21/03/15,10:54:26,15,08,1, 11.8,1,1, 2.976, 10518.841, 219.003, 52665.953 21/03/15,10:54:26,16,08,1, 11.8,1,1, 2.976, 10518.834, 219.009, 52665.966 21/03/15,10:54:26,17,08,1, 11.8,1,1, 2.976, 10518.862, 219.000, 52665.983 21/03/15,10:54:26,18,08,1, 11.8,1,1, 2.976, 10518.846, 219.003, 52665.978 21/03/15,10:54:26,19,08,1, 11.8,1,1, 2.976, 10518.865, 218.973, 52665.970 21/03/15,10:54:27,00,08,1, 11.9,1,1, 2.976, 10518.857, 218.973, 52665.970 21/03/15,10:54:27,01,08,1, 11.9,1,1, 2.976, 10518.849, 218.988, 52665.993 21/03/15,10:54:27,02,08,1, 11.9,1,1, 2.976, 10518.859, 219.002, 52666.004 21/03/15,10:54:27,03,08,1, 11.9,1,1, 2.976, 10518.864, 218.989, 52665.975 21/03/15,10:54:27,04,08,1, 11.9,1,1, 2.976, 10518.831, 219.008, 52666.001 21/03/15,10:54:27,05,08,1, 11.9,1,1, 2.976, 10518.815, 218.992, 52666.004 21/03/15,10:54:27,06,08,1, 11.9,1,1, 2.976, 10518.845, 218.998, 52665.981 21/03/15,10:54:27,07,08,1, 11.9,1,1, 2.976, 10518.831, 218.985, 52666.011 21/03/15,10:54:27,08,08,1, 11.9,1,1, 2.976, 10518.817, 218.995, 52666.022 21/03/15,10:54:27,09,08,1, 11.9,1,1, 2.976, 10518.848, 218.997, 52665.999 21/03/15,10:54:27,10,08,1, 11.9,1,1, 2.976, 10518.828, 218.992, 52665.988 21/03/15,10:54:27,11,08,1, 11.9,1,1, 2.976, 10518.840, 218.976, 52665.988 21/03/15,10:54:27,12,08,1, 11.9,1,1, 2.976, 10518.829, 218.997, 52665.983 21/03/15,10:54:27,13,08,1, 11.9,1,1, 2.976, 10518.843, 218.991, 52665.911 21/03/15,10:54:27,14,08,1, 11.9,1,1, 2.976, 10518.846, 218.990, 52666.013 21/03/15,10:54:27,15,08,1, 11.9,1,1, 2.976, 10518.873, 219.005, 52666.011 21/03/15,10:54:27,16,08,1, 11.9,1,1, 2.976, 10518.831, 218.998, 52666.021 21/03/15,10:54:27,17,08,1, 11.9,1,1, 2.976, 10518.827, 218.962, 52666.034 21/03/15,10:54:27,18,08,1, 11.9,1,1, 2.976, 10518.830, 218.987, 52666.039 21/03/15,10:54:27,19,08,1, 11.9,1,1, 2.976, 10518.814, 218.989, 52666.015 21/03/15,10:54:28,00,08,1, 11.9,1,1, 2.976, 10518.807, 218.989, 52666.015 21/03/15,10:54:28,01,08,1, 11.9,1,1, 2.976, 10518.835, 218.966, 52666.025 21/03/15,10:54:28,02,08,1, 11.9,1,1, 2.976, 10518.832, 218.992, 52666.040 21/03/15,10:54:28,03,08,1, 11.9,1,1, 2.976, 10518.820, 218.992, 52666.017 21/03/15,10:54:28,04,08,1, 11.9,1,1, 2.976, 10518.814, 218.994, 52666.037 21/03/15,10:54:28,05,08,1, 11.9,1,1, 2.976, 10518.827, 218.979, 52666.030 21/03/15,10:54:28,06,08,1, 11.9,1,1, 2.976, 10518.818, 218.967, 52666.019 21/03/15,10:54:28,07,08,1, 11.9,1,1, 2.976, 10518.849, 218.973, 52666.041 21/03/15,10:54:28,08,08,1, 11.9,1,1, 2.976, 10518.819, 218.982, 52666.030 21/03/15,10:54:28,09,08,1, 11.9,1,1, 2.976, 10518.809, 218.979, 52666.078 21/03/15,10:54:28,10,08,1, 11.9,1,1, 2.976, 10518.845, 218.995, 52666.038 21/03/15,10:54:28,11,08,1, 11.9,1,1, 2.976, 10518.824, 218.981, 52666.048 21/03/15,10:54:28,12,08,1, 11.9,1,1, 2.976, 10518.815, 218.987, 52665.989 21/03/15,10:54:28,13,08,1, 11.9,1,1, 2.976, 10518.851, 218.988, 52666.055 21/03/15,10:54:28,14,08,1, 11.9,1,1, 2.976, 10518.832, 218.970, 52666.034 21/03/15,10:54:28,15,08,1, 11.9,1,1, 2.976, 10518.837, 218.976, 52666.047 21/03/15,10:54:28,16,08,1, 11.9,1,1, 2.976, 10518.834, 218.993, 52666.004 21/03/15,10:54:28,17,08,1, 11.9,1,1, 2.976, 10518.839, 218.988, 52666.031 21/03/15,10:54:28,18,08,1, 11.9,1,1, 2.976, 10518.829, 218.995, 52666.032 21/03/15,10:54:28,19,08,1, 11.9,1,1, 2.976, 10518.777, 219.011, 52666.272 21/03/15,10:54:29,00,08,1, 11.8,1,1, 2.978, 10518.774, 219.011, 52666.272 21/03/15,10:54:29,01,08,1, 11.8,1,1, 2.978, 10518.830, 218.964, 52665.997 21/03/15,10:54:29,02,08,1, 11.8,1,1, 2.978, 10518.829, 218.990, 52666.020 21/03/15,10:54:29,03,08,1, 11.8,1,1, 2.978, 10518.840, 218.982, 52666.039 21/03/15,10:54:29,04,08,1, 11.8,1,1, 2.978, 10518.821, 218.983, 52666.045 21/03/15,10:54:29,05,08,1, 11.8,1,1, 2.978, 10518.821, 218.982, 52666.059 21/03/15,10:54:29,06,08,1, 11.8,1,1, 2.978, 10518.825, 219.004, 52666.046 21/03/15,10:54:29,07,08,1, 11.8,1,1, 2.978, 10518.832, 218.979, 52666.041 21/03/15,10:54:29,08,08,1, 11.8,1,1, 2.978, 10518.814, 218.983, 52666.052 21/03/15,10:54:29,09,08,1, 11.8,1,1, 2.978, 10518.807, 218.958, 52666.041 21/03/15,10:54:29,10,08,1, 11.8,1,1, 2.978, 10518.819, 218.978, 52666.067 21/03/15,10:54:29,11,08,1, 11.8,1,1, 2.978, 10518.820, 219.004, 52666.057 21/03/15,10:54:29,12,08,1, 11.8,1,1, 2.978, 10518.838, 218.972, 52666.058 21/03/15,10:54:29,13,08,1, 11.8,1,1, 2.978, 10518.806, 218.986, 52666.028 21/03/15,10:54:29,14,08,1, 11.8,1,1, 2.978, 10518.843, 218.963, 52666.027 21/03/15,10:54:29,15,08,1, 11.8,1,1, 2.978, 10518.819, 218.977, 52666.058 21/03/15,10:54:29,16,08,1, 11.8,1,1, 2.978, 10518.816, 218.987, 52666.057 21/03/15,10:54:29,17,08,1, 11.8,1,1, 2.978, 10518.807, 218.983, 52666.045 21/03/15,10:54:29,18,08,1, 11.8,1,1, 2.978, 10518.824, 218.985, 52666.054 21/03/15,10:54:29,19,08,1, 11.8,1,1, 2.978, 10518.828, 218.981, 52666.049 21/03/15,10:54:30,00,08,1, 11.9,1,1, 2.975, 10518.824, 218.981, 52666.049 21/03/15,10:54:30,01,08,1, 11.9,1,1, 2.975, 10518.800, 218.979, 52666.072 21/03/15,10:54:30,02,08,1, 11.9,1,1, 2.975, 10518.813, 219.000, 52666.058 21/03/15,10:54:30,03,08,1, 11.9,1,1, 2.975, 10518.791, 218.989, 52666.012 21/03/15,10:54:30,04,08,1, 11.9,1,1, 2.975, 10518.814, 218.969, 52666.041 21/03/15,10:54:30,05,08,1, 11.9,1,1, 2.975, 10518.831, 218.979, 52666.032 21/03/15,10:54:30,06,08,1, 11.9,1,1, 2.975, 10518.831, 218.988, 52666.062 21/03/15,10:54:30,07,08,1, 11.9,1,1, 2.975, 10518.789, 218.966, 52666.042 21/03/15,10:54:30,08,08,1, 11.9,1,1, 2.975, 10518.827, 218.984, 52665.935 21/03/15,10:54:30,09,08,1, 11.9,1,1, 2.975, 10518.796, 218.977, 52666.111 21/03/15,10:54:30,10,08,1, 11.9,1,1, 2.975, 10518.796, 218.979, 52666.065 21/03/15,10:54:30,11,08,1, 11.9,1,1, 2.975, 10518.805, 218.975, 52666.065 21/03/15,10:54:30,12,08,1, 11.9,1,1, 2.975, 10518.809, 218.968, 52666.046 21/03/15,10:54:30,13,08,1, 11.9,1,1, 2.975, 10518.801, 218.987, 52665.957 21/03/15,10:54:30,14,08,1, 11.9,1,1, 2.975, 10518.807, 218.936, 52665.959 21/03/15,10:54:30,15,08,1, 11.9,1,1, 2.975, 10518.758, 218.999, 52666.102 21/03/15,10:54:30,16,08,1, 11.9,1,1, 2.975, 10518.791, 218.968, 52666.064 21/03/15,10:54:30,17,08,1, 11.9,1,1, 2.975, 10518.832, 218.968, 52666.108 21/03/15,10:54:30,18,08,1, 11.9,1,1, 2.975, 10518.803, 218.979, 52666.075 21/03/15,10:54:30,19,08,1, 11.9,1,1, 2.975, 10518.805, 218.970, 52666.074 21/03/15,10:54:31,00,08,1, 11.8,1,1, 2.977, 10518.799, 218.970, 52666.074 21/03/15,10:54:31,01,08,1, 11.8,1,1, 2.977, 10518.805, 218.958, 52666.065 21/03/15,10:54:31,02,08,1, 11.8,1,1, 2.977, 10518.786, 218.956, 52666.048 21/03/15,10:54:31,03,08,1, 11.8,1,1, 2.977, 10518.806, 218.955, 52666.048 21/03/15,10:54:31,04,08,1, 11.8,1,1, 2.977, 10518.824, 218.956, 52666.032 21/03/15,10:54:31,05,08,1, 11.8,1,1, 2.977, 10518.805, 218.960, 52666.042 21/03/15,10:54:31,06,08,1, 11.8,1,1, 2.977, 10518.806, 218.963, 52666.050 21/03/15,10:54:31,07,08,1, 11.8,1,1, 2.977, 10518.807, 218.951, 52666.037 21/03/15,10:54:31,08,08,1, 11.8,1,1, 2.977, 10518.787, 218.970, 52666.044 21/03/15,10:54:31,09,08,1, 11.8,1,1, 2.977, 10518.803, 218.956, 52666.048 21/03/15,10:54:31,10,08,1, 11.8,1,1, 2.977, 10518.789, 218.971, 52666.070 21/03/15,10:54:31,11,08,1, 11.8,1,1, 2.977, 10518.786, 218.964, 52666.068 21/03/15,10:54:31,12,08,1, 11.8,1,1, 2.977, 10518.802, 218.971, 52666.047 21/03/15,10:54:31,13,08,1, 11.8,1,1, 2.977, 10518.789, 218.935, 52666.077 21/03/15,10:54:31,14,08,1, 11.8,1,1, 2.977, 10518.800, 218.971, 52666.059 21/03/15,10:54:31,15,08,1, 11.8,1,1, 2.977, 10518.782, 218.951, 52666.041 21/03/15,10:54:31,16,08,1, 11.8,1,1, 2.977, 10518.800, 218.967, 52666.045 21/03/15,10:54:31,17,08,1, 11.8,1,1, 2.977, 10518.827, 218.956, 52666.064 21/03/15,10:54:31,18,08,1, 11.8,1,1, 2.977, 10518.804, 218.941, 52666.062 21/03/15,10:54:31,19,08,1, 11.8,1,1, 2.977, 10518.785, 218.948, 52666.048 21/03/15,10:54:32,00,09,1, 11.9,1,1, 2.979, 10518.782, 218.948, 52666.048 21/03/15,10:54:32,01,09,1, 11.9,1,1, 2.979, 10518.791, 218.967, 52666.100 21/03/15,10:54:32,02,09,1, 11.9,1,1, 2.979, 10518.781, 218.939, 52666.010 21/03/15,10:54:32,03,09,1, 11.9,1,1, 2.979, 10518.804, 218.963, 52666.047 21/03/15,10:54:32,04,09,1, 11.9,1,1, 2.979, 10518.800, 218.970, 52666.098 21/03/15,10:54:32,05,09,1, 11.9,1,1, 2.979, 10518.792, 218.953, 52666.085 21/03/15,10:54:32,06,09,1, 11.9,1,1, 2.979, 10518.802, 218.933, 52666.046 21/03/15,10:54:32,07,09,1, 11.9,1,1, 2.979, 10518.801, 218.928, 52666.101 21/03/15,10:54:32,08,09,1, 11.9,1,1, 2.979, 10518.777, 218.922, 52666.066 21/03/15,10:54:32,09,09,1, 11.9,1,1, 2.979, 10518.764, 218.941, 52666.099 21/03/15,10:54:32,10,09,1, 11.9,1,1, 2.979, 10518.810, 218.953, 52666.109 21/03/15,10:54:32,11,09,1, 11.9,1,1, 2.979, 10518.791, 218.927, 52666.066 21/03/15,10:54:32,12,09,1, 11.9,1,1, 2.979, 10518.808, 218.937, 52666.080 21/03/15,10:54:32,13,09,1, 11.9,1,1, 2.979, 10518.810, 218.926, 52666.072 21/03/15,10:54:32,14,09,1, 11.9,1,1, 2.979, 10518.841, 218.960, 52666.101 21/03/15,10:54:32,15,09,1, 11.9,1,1, 2.979, 10518.793, 218.903, 52666.059 21/03/15,10:54:32,16,09,1, 11.9,1,1, 2.979, 10518.819, 218.936, 52666.080 21/03/15,10:54:32,17,09,1, 11.9,1,1, 2.979, 10518.800, 218.929, 52666.057 21/03/15,10:54:32,18,09,1, 11.9,1,1, 2.979, 10518.801, 218.943, 52666.092 21/03/15,10:54:32,19,09,1, 11.9,1,1, 2.979, 10518.817, 218.924, 52666.096 21/03/15,10:54:33,00,09,1, 11.8,1,1, 2.976, 10518.816, 218.924, 52666.096 21/03/15,10:54:33,01,09,1, 11.8,1,1, 2.976, 10518.802, 218.920, 52666.092 21/03/15,10:54:33,02,09,1, 11.8,1,1, 2.976, 10518.800, 218.908, 52666.108 21/03/15,10:54:33,03,09,1, 11.8,1,1, 2.976, 10518.787, 218.923, 52666.091 21/03/15,10:54:33,04,09,1, 11.8,1,1, 2.976, 10518.777, 218.911, 52666.106 21/03/15,10:54:33,05,09,1, 11.8,1,1, 2.976, 10518.801, 218.918, 52666.097 21/03/15,10:54:33,06,09,1, 11.8,1,1, 2.976, 10518.777, 218.920, 52666.067 21/03/15,10:54:33,07,09,1, 11.8,1,1, 2.976, 10518.775, 218.903, 52666.106 21/03/15,10:54:33,08,09,1, 11.8,1,1, 2.976, 10518.788, 218.903, 52666.077 21/03/15,10:54:33,09,09,1, 11.8,1,1, 2.976, 10518.799, 218.905, 52666.094 21/03/15,10:54:33,10,09,1, 11.8,1,1, 2.976, 10518.784, 218.911, 52666.078 21/03/15,10:54:33,11,09,1, 11.8,1,1, 2.976, 10518.773, 218.911, 52666.099 21/03/15,10:54:33,12,09,1, 11.8,1,1, 2.976, 10518.793, 218.910, 52666.088 21/03/15,10:54:33,13,09,1, 11.8,1,1, 2.976, 10518.793, 218.902, 52666.060 21/03/15,10:54:33,14,09,1, 11.8,1,1, 2.976, 10518.779, 218.892, 52666.095 21/03/15,10:54:33,15,09,1, 11.8,1,1, 2.976, 10518.790, 218.887, 52666.106 21/03/15,10:54:33,16,09,1, 11.8,1,1, 2.976, 10518.779, 218.903, 52666.099 21/03/15,10:54:33,17,09,1, 11.8,1,1, 2.976, 10518.802, 218.893, 52666.080 21/03/15,10:54:33,18,09,1, 11.8,1,1, 2.976, 10518.792, 218.894, 52666.091 21/03/15,10:54:33,19,09,1, 11.8,1,1, 2.976, 10518.767, 218.903, 52666.088 21/03/15,10:54:34,00,09,1, 11.9,1,1, 2.980, 10518.765, 218.903, 52666.088 21/03/15,10:54:34,01,09,1, 11.9,1,1, 2.980, 10518.783, 218.904, 52666.056 21/03/15,10:54:34,02,09,1, 11.9,1,1, 2.980, 10518.783, 218.920, 52666.089 21/03/15,10:54:34,03,09,1, 11.9,1,1, 2.980, 10518.780, 218.909, 52666.066 21/03/15,10:54:34,04,09,1, 11.9,1,1, 2.980, 10518.771, 218.901, 52666.122 21/03/15,10:54:34,05,09,1, 11.9,1,1, 2.980, 10518.783, 218.918, 52666.097 21/03/15,10:54:34,06,09,1, 11.9,1,1, 2.980, 10518.757, 218.919, 52666.116 21/03/15,10:54:34,07,09,1, 11.9,1,1, 2.980, 10518.780, 218.921, 52666.124 21/03/15,10:54:34,08,09,1, 11.9,1,1, 2.980, 10518.770, 218.897, 52666.096 21/03/15,10:54:34,09,09,1, 11.9,1,1, 2.980, 10518.775, 218.879, 52666.063 21/03/15,10:54:34,10,09,1, 11.9,1,1, 2.980, 10518.779, 218.869, 52666.106 21/03/15,10:54:34,11,09,1, 11.9,1,1, 2.980, 10518.776, 218.905, 52666.118 21/03/15,10:54:34,12,09,1, 11.9,1,1, 2.980, 10518.777, 218.906, 52666.090 21/03/15,10:54:34,13,09,1, 11.9,1,1, 2.980, 10518.775, 218.907, 52666.138 21/03/15,10:54:34,14,09,1, 11.9,1,1, 2.980, 10518.772, 218.892, 52666.115 21/03/15,10:54:34,15,09,1, 11.9,1,1, 2.980, 10518.788, 218.904, 52666.137 21/03/15,10:54:34,16,09,1, 11.9,1,1, 2.980, 10518.776, 218.863, 52666.112 21/03/15,10:54:34,17,09,1, 11.9,1,1, 2.980, 10518.756, 218.910, 52666.108 21/03/15,10:54:34,18,09,1, 11.9,1,1, 2.980, 10518.775, 218.887, 52666.136 21/03/15,10:54:34,19,09,1, 11.9,1,1, 2.980, 10518.744, 218.895, 52666.040 21/03/15,10:54:35,00,09,1, 11.9,1,1, 2.980, 10518.740, 218.895, 52666.040 21/03/15,10:54:35,01,09,1, 11.9,1,1, 2.980, 10518.778, 218.870, 52666.069 21/03/15,10:54:35,02,09,1, 11.9,1,1, 2.980, 10518.765, 218.887, 52666.099 21/03/15,10:54:35,03,09,1, 11.9,1,1, 2.980, 10518.796, 218.861, 52666.124 21/03/15,10:54:35,04,09,1, 11.9,1,1, 2.980, 10518.774, 218.888, 52666.138 21/03/15,10:54:35,05,09,1, 11.9,1,1, 2.980, 10518.750, 218.876, 52666.088 21/03/15,10:54:35,06,09,1, 11.9,1,1, 2.980, 10518.780, 218.894, 52666.126 21/03/15,10:54:35,07,09,1, 11.9,1,1, 2.980, 10518.758, 218.878, 52666.120 21/03/15,10:54:35,08,09,1, 11.9,1,1, 2.980, 10518.773, 218.879, 52666.110 21/03/15,10:54:35,09,09,1, 11.9,1,1, 2.980, 10518.766, 218.880, 52666.064 21/03/15,10:54:35,10,09,1, 11.9,1,1, 2.980, 10518.752, 218.890, 52666.156 21/03/15,10:54:35,11,09,1, 11.9,1,1, 2.980, 10518.759, 218.871, 52666.123 21/03/15,10:54:35,12,09,1, 11.9,1,1, 2.980, 10518.767, 218.876, 52666.154 21/03/15,10:54:35,13,09,1, 11.9,1,1, 2.980, 10518.774, 218.867, 52666.146 21/03/15,10:54:35,14,09,1, 11.9,1,1, 2.980, 10518.781, 218.892, 52666.146 21/03/15,10:54:35,15,09,1, 11.9,1,1, 2.980, 10518.771, 218.887, 52666.151 21/03/15,10:54:35,16,09,1, 11.9,1,1, 2.980, 10518.748, 218.875, 52666.141 21/03/15,10:54:35,17,09,1, 11.9,1,1, 2.980, 10518.763, 218.854, 52666.129 21/03/15,10:54:35,18,09,1, 11.9,1,1, 2.980, 10518.796, 218.880, 52666.145 21/03/15,10:54:35,19,09,1, 11.9,1,1, 2.980, 10518.762, 218.889, 52666.181 21/03/15,10:54:36,00,09,1, 11.9,1,1, 2.976, 10518.757, 218.889, 52666.181 21/03/15,10:54:36,01,09,1, 11.9,1,1, 2.976, 10518.772, 218.869, 52666.124 21/03/15,10:54:36,02,09,1, 11.9,1,1, 2.976, 10518.754, 218.879, 52666.139 21/03/15,10:54:36,03,09,1, 11.9,1,1, 2.976, 10518.755, 218.866, 52666.135 21/03/15,10:54:36,04,09,1, 11.9,1,1, 2.976, 10518.793, 218.873, 52666.204 21/03/15,10:54:36,05,09,1, 11.9,1,1, 2.976, 10518.781, 218.879, 52666.158 21/03/15,10:54:36,06,09,1, 11.9,1,1, 2.976, 10518.758, 218.873, 52666.150 21/03/15,10:54:36,07,09,1, 11.9,1,1, 2.976, 10518.762, 218.865, 52666.164 21/03/15,10:54:36,08,09,1, 11.9,1,1, 2.976, 10518.768, 218.873, 52666.110 21/03/15,10:54:36,09,09,1, 11.9,1,1, 2.976, 10518.748, 218.861, 52666.158 21/03/15,10:54:36,10,09,1, 11.9,1,1, 2.976, 10518.772, 218.886, 52666.209 21/03/15,10:54:36,11,09,1, 11.9,1,1, 2.976, 10518.782, 218.881, 52666.168 21/03/15,10:54:36,12,09,1, 11.9,1,1, 2.976, 10518.752, 218.875, 52666.163 21/03/15,10:54:36,13,09,1, 11.9,1,1, 2.976, 10518.758, 218.863, 52666.143 21/03/15,10:54:36,14,09,1, 11.9,1,1, 2.976, 10518.768, 218.879, 52666.147 21/03/15,10:54:36,15,09,1, 11.9,1,1, 2.976, 10518.769, 218.838, 52666.181 21/03/15,10:54:36,16,09,1, 11.9,1,1, 2.976, 10518.764, 218.879, 52666.182 21/03/15,10:54:36,17,09,1, 11.9,1,1, 2.976, 10518.768, 218.868, 52666.166 21/03/15,10:54:36,18,09,1, 11.9,1,1, 2.976, 10518.757, 218.872, 52666.179 21/03/15,10:54:36,19,09,1, 11.9,1,1, 2.976, 10518.785, 218.867, 52666.160 21/03/15,10:54:37,00,09,1, 11.9,1,1, 2.981, 10518.782, 218.867, 52666.160 21/03/15,10:54:37,01,09,1, 11.9,1,1, 2.981, 10518.756, 218.853, 52666.166 21/03/15,10:54:37,02,09,1, 11.9,1,1, 2.981, 10518.765, 218.855, 52666.147 21/03/15,10:54:37,03,09,1, 11.9,1,1, 2.981, 10518.753, 218.856, 52666.164 21/03/15,10:54:37,04,09,1, 11.9,1,1, 2.981, 10518.763, 218.875, 52666.182 21/03/15,10:54:37,05,09,1, 11.9,1,1, 2.981, 10518.779, 218.869, 52666.162 21/03/15,10:54:37,06,09,1, 11.9,1,1, 2.981, 10518.742, 218.866, 52666.186 21/03/15,10:54:37,07,09,1, 11.9,1,1, 2.981, 10518.767, 218.876, 52666.197 21/03/15,10:54:37,08,09,1, 11.9,1,1, 2.981, 10518.789, 218.865, 52666.182 21/03/15,10:54:37,09,09,1, 11.9,1,1, 2.981, 10518.774, 218.885, 52666.156 21/03/15,10:54:37,10,09,1, 11.9,1,1, 2.981, 10518.768, 218.889, 52666.178 21/03/15,10:54:37,11,09,1, 11.9,1,1, 2.981, 10518.775, 218.872, 52666.183 21/03/15,10:54:37,12,09,1, 11.9,1,1, 2.981, 10518.763, 218.874, 52666.213 21/03/15,10:54:37,13,09,1, 11.9,1,1, 2.981, 10518.749, 218.872, 52666.192 21/03/15,10:54:37,14,09,1, 11.9,1,1, 2.981, 10518.762, 218.873, 52666.189 21/03/15,10:54:37,15,09,1, 11.9,1,1, 2.981, 10518.763, 218.885, 52666.182 21/03/15,10:54:37,16,09,1, 11.9,1,1, 2.981, 10518.756, 218.848, 52666.194 21/03/15,10:54:37,17,09,1, 11.9,1,1, 2.981, 10518.736, 218.867, 52666.205 21/03/15,10:54:37,18,09,1, 11.9,1,1, 2.981, 10518.767, 218.865, 52666.186 21/03/15,10:54:37,19,09,1, 11.9,1,1, 2.981, 10518.777, 218.864, 52666.192 21/03/15,10:54:38,00,08,1, 11.9,1,1, 2.979, 10518.774, 218.864, 52666.192 21/03/15,10:54:38,01,08,1, 11.9,1,1, 2.979, 10518.745, 218.854, 52666.168 21/03/15,10:54:38,02,08,1, 11.9,1,1, 2.979, 10518.746, 218.875, 52666.197 21/03/15,10:54:38,03,08,1, 11.9,1,1, 2.979, 10518.755, 218.861, 52666.222 21/03/15,10:54:38,04,08,1, 11.9,1,1, 2.979, 10518.761, 218.855, 52666.234 21/03/15,10:54:38,05,08,1, 11.9,1,1, 2.979, 10518.772, 218.835, 52666.214 21/03/15,10:54:38,06,08,1, 11.9,1,1, 2.979, 10518.770, 218.839, 52666.248 21/03/15,10:54:38,07,08,1, 11.9,1,1, 2.979, 10518.759, 218.840, 52666.238 21/03/15,10:54:38,08,08,1, 11.9,1,1, 2.979, 10518.777, 218.855, 52666.220 21/03/15,10:54:38,09,08,1, 11.9,1,1, 2.979, 10518.759, 218.861, 52666.226 21/03/15,10:54:38,10,08,1, 11.9,1,1, 2.979, 10518.777, 218.863, 52666.206 21/03/15,10:54:38,11,08,1, 11.9,1,1, 2.979, 10518.749, 218.868, 52666.230 21/03/15,10:54:38,12,08,1, 11.9,1,1, 2.979, 10518.743, 218.824, 52666.218 21/03/15,10:54:38,13,08,1, 11.9,1,1, 2.979, 10518.763, 218.871, 52666.259 21/03/15,10:54:38,14,08,1, 11.9,1,1, 2.979, 10518.743, 218.864, 52666.203 21/03/15,10:54:38,15,08,1, 11.9,1,1, 2.979, 10518.743, 218.851, 52666.241 21/03/15,10:54:38,16,08,1, 11.9,1,1, 2.979, 10518.736, 218.844, 52666.186 21/03/15,10:54:38,17,08,1, 11.9,1,1, 2.979, 10518.742, 218.844, 52666.215 21/03/15,10:54:38,18,08,1, 11.9,1,1, 2.979, 10518.750, 218.824, 52666.210 21/03/15,10:54:38,19,08,1, 11.9,1,1, 2.979, 10518.751, 218.842, 52666.178 21/03/15,10:54:39,00,08,1, 11.9,1,1, 2.977, 10518.749, 218.842, 52666.178 21/03/15,10:54:39,01,08,1, 11.9,1,1, 2.977, 10518.730, 218.862, 52666.221 21/03/15,10:54:39,02,08,1, 11.9,1,1, 2.977, 10518.721, 218.861, 52666.199 21/03/15,10:54:39,03,08,1, 11.9,1,1, 2.977, 10518.730, 218.864, 52666.205 21/03/15,10:54:39,04,08,1, 11.9,1,1, 2.977, 10518.721, 218.861, 52666.225 21/03/15,10:54:39,05,08,1, 11.9,1,1, 2.977, 10518.758, 218.858, 52666.232 21/03/15,10:54:39,06,08,1, 11.9,1,1, 2.977, 10518.734, 218.865, 52666.246 21/03/15,10:54:39,07,08,1, 11.9,1,1, 2.977, 10518.720, 218.847, 52666.220 21/03/15,10:54:39,08,08,1, 11.9,1,1, 2.977, 10518.741, 218.862, 52666.236 21/03/15,10:54:39,09,08,1, 11.9,1,1, 2.977, 10518.714, 218.847, 52666.238 21/03/15,10:54:39,10,08,1, 11.9,1,1, 2.977, 10518.750, 218.856, 52666.286 21/03/15,10:54:39,11,08,1, 11.9,1,1, 2.977, 10518.744, 218.854, 52666.237 21/03/15,10:54:39,12,08,1, 11.9,1,1, 2.977, 10518.750, 218.835, 52666.221 21/03/15,10:54:39,13,08,1, 11.9,1,1, 2.977, 10518.726, 218.842, 52666.252 21/03/15,10:54:39,14,08,1, 11.9,1,1, 2.977, 10518.731, 218.839, 52666.273 21/03/15,10:54:39,15,08,1, 11.9,1,1, 2.977, 10518.715, 218.863, 52666.271 21/03/15,10:54:39,16,08,1, 11.9,1,1, 2.977, 10518.726, 218.832, 52666.233 21/03/15,10:54:39,17,08,1, 11.9,1,1, 2.977, 10518.715, 218.843, 52666.279 21/03/15,10:54:39,18,08,1, 11.9,1,1, 2.977, 10518.712, 218.842, 52666.246 21/03/15,10:54:39,19,08,1, 11.9,1,1, 2.977, 10518.710, 218.857, 52666.262 21/03/15,10:54:40,00,08,1, 11.9,1,1, 2.978, 10518.707, 218.857, 52666.262 21/03/15,10:54:40,01,08,1, 11.9,1,1, 2.978, 10518.673, 218.846, 52666.110 21/03/15,10:54:40,02,08,1, 11.9,1,1, 2.978, 10518.724, 218.838, 52666.271 21/03/15,10:54:40,03,08,1, 11.9,1,1, 2.978, 10518.726, 218.861, 52666.275 21/03/15,10:54:40,04,08,1, 11.9,1,1, 2.978, 10518.731, 218.823, 52666.264 21/03/15,10:54:40,05,08,1, 11.9,1,1, 2.978, 10518.718, 218.827, 52666.290 21/03/15,10:54:40,06,08,1, 11.9,1,1, 2.978, 10518.728, 218.828, 52666.285 21/03/15,10:54:40,07,08,1, 11.9,1,1, 2.978, 10518.688, 218.844, 52666.285 21/03/15,10:54:40,08,08,1, 11.9,1,1, 2.978, 10518.697, 218.861, 52666.224 21/03/15,10:54:40,09,08,1, 11.9,1,1, 2.978, 10518.689, 218.837, 52666.250 21/03/15,10:54:40,10,08,1, 11.9,1,1, 2.978, 10518.692, 218.844, 52666.256 21/03/15,10:54:40,11,08,1, 11.9,1,1, 2.978, 10518.695, 218.843, 52666.279 21/03/15,10:54:40,12,08,1, 11.9,1,1, 2.978, 10518.714, 218.826, 52666.251 21/03/15,10:54:40,13,08,1, 11.9,1,1, 2.978, 10518.676, 218.834, 52666.301 21/03/15,10:54:40,14,08,1, 11.9,1,1, 2.978, 10518.704, 218.830, 52666.229 21/03/15,10:54:40,15,08,1, 11.9,1,1, 2.978, 10518.685, 218.830, 52666.298 21/03/15,10:54:40,16,08,1, 11.9,1,1, 2.978, 10518.672, 218.841, 52666.276 21/03/15,10:54:40,17,08,1, 11.9,1,1, 2.978, 10518.684, 218.840, 52666.262 21/03/15,10:54:40,18,08,1, 11.9,1,1, 2.978, 10518.719, 218.842, 52666.291 21/03/15,10:54:40,19,08,1, 11.9,1,1, 2.978, 10518.692, 218.849, 52666.294 21/03/15,10:54:41,00,08,1, 11.9,1,1, 2.977, 10518.690, 218.849, 52666.294 21/03/15,10:54:41,01,08,1, 11.9,1,1, 2.977, 10518.694, 218.838, 52666.307 21/03/15,10:54:41,02,08,1, 11.9,1,1, 2.977, 10518.692, 218.854, 52666.260 21/03/15,10:54:41,03,08,1, 11.9,1,1, 2.977, 10518.679, 218.869, 52666.285 21/03/15,10:54:41,04,08,1, 11.9,1,1, 2.977, 10518.695, 218.820, 52666.254 21/03/15,10:54:41,05,08,1, 11.9,1,1, 2.977, 10518.686, 218.861, 52666.277 21/03/15,10:54:41,06,08,1, 11.9,1,1, 2.977, 10518.679, 218.831, 52666.299 21/03/15,10:54:41,07,08,1, 11.9,1,1, 2.977, 10518.692, 218.861, 52666.295 21/03/15,10:54:41,08,08,1, 11.9,1,1, 2.977, 10518.679, 218.821, 52666.304 21/03/15,10:54:41,09,08,1, 11.9,1,1, 2.977, 10518.660, 218.843, 52666.276 21/03/15,10:54:41,10,08,1, 11.9,1,1, 2.977, 10518.671, 218.824, 52666.269 21/03/15,10:54:41,11,08,1, 11.9,1,1, 2.977, 10518.668, 218.822, 52666.291 21/03/15,10:54:41,12,08,1, 11.9,1,1, 2.977, 10518.684, 218.847, 52666.289 21/03/15,10:54:41,13,08,1, 11.9,1,1, 2.977, 10518.679, 218.844, 52666.320 21/03/15,10:54:41,14,08,1, 11.9,1,1, 2.977, 10518.672, 218.858, 52666.300 21/03/15,10:54:41,15,08,1, 11.9,1,1, 2.977, 10518.662, 218.844, 52666.283 21/03/15,10:54:41,16,08,1, 11.9,1,1, 2.977, 10518.670, 218.853, 52666.281 21/03/15,10:54:41,17,08,1, 11.9,1,1, 2.977, 10518.650, 218.828, 52666.295 21/03/15,10:54:41,18,08,1, 11.9,1,1, 2.977, 10518.674, 218.850, 52666.320 21/03/15,10:54:41,19,08,1, 11.9,1,1, 2.977, 10518.640, 218.829, 52666.303 21/03/15,10:54:42,00,08,1, 11.9,1,1, 2.976, 10518.632, 218.829, 52666.303 21/03/15,10:54:42,01,08,1, 11.9,1,1, 2.976, 10518.657, 218.837, 52666.260 21/03/15,10:54:42,02,08,1, 11.9,1,1, 2.976, 10518.642, 218.860, 52666.306 21/03/15,10:54:42,03,08,1, 11.9,1,1, 2.976, 10518.645, 218.828, 52666.288 21/03/15,10:54:42,04,08,1, 11.9,1,1, 2.976, 10518.654, 218.857, 52666.347 21/03/15,10:54:42,05,08,1, 11.9,1,1, 2.976, 10518.649, 218.825, 52666.288 21/03/15,10:54:42,06,08,1, 11.9,1,1, 2.976, 10518.638, 218.834, 52666.324 21/03/15,10:54:42,07,08,1, 11.9,1,1, 2.976, 10518.654, 218.824, 52666.342 21/03/15,10:54:42,08,08,1, 11.9,1,1, 2.976, 10518.636, 218.819, 52666.336 21/03/15,10:54:42,09,08,1, 11.9,1,1, 2.976, 10518.625, 218.836, 52666.339 21/03/15,10:54:42,10,08,1, 11.9,1,1, 2.976, 10518.617, 218.822, 52666.304 21/03/15,10:54:42,11,08,1, 11.9,1,1, 2.976, 10518.643, 218.859, 52666.345 21/03/15,10:54:42,12,08,1, 11.9,1,1, 2.976, 10518.630, 218.848, 52666.324 21/03/15,10:54:42,13,08,1, 11.9,1,1, 2.976, 10518.643, 218.853, 52666.374 21/03/15,10:54:42,14,08,1, 11.9,1,1, 2.976, 10518.622, 218.850, 52666.317 21/03/15,10:54:42,15,08,1, 11.9,1,1, 2.976, 10518.642, 218.863, 52666.327 21/03/15,10:54:42,16,08,1, 11.9,1,1, 2.976, 10518.657, 218.820, 52666.320 21/03/15,10:54:42,17,08,1, 11.9,1,1, 2.976, 10518.634, 218.847, 52666.342 21/03/15,10:54:42,18,08,1, 11.9,1,1, 2.976, 10518.635, 218.823, 52666.349 21/03/15,10:54:42,19,08,1, 11.9,1,1, 2.976, 10518.626, 218.843, 52666.390 21/03/15,10:54:43,00,08,1, 11.9,1,1, 2.977, 10518.624, 218.843, 52666.390 21/03/15,10:54:43,01,08,1, 11.9,1,1, 2.977, 10518.621, 218.846, 52666.369 21/03/15,10:54:43,02,08,1, 11.9,1,1, 2.977, 10518.641, 218.850, 52666.365 21/03/15,10:54:43,03,08,1, 11.9,1,1, 2.977, 10518.645, 218.834, 52666.373 21/03/15,10:54:43,04,08,1, 11.9,1,1, 2.977, 10518.605, 218.855, 52666.352 21/03/15,10:54:43,05,08,1, 11.9,1,1, 2.977, 10518.619, 218.831, 52666.335 21/03/15,10:54:43,06,08,1, 11.9,1,1, 2.977, 10518.639, 218.854, 52666.366 21/03/15,10:54:43,07,08,1, 11.9,1,1, 2.977, 10518.596, 218.837, 52666.366 21/03/15,10:54:43,08,08,1, 11.9,1,1, 2.977, 10518.642, 218.842, 52666.343 21/03/15,10:54:43,09,08,1, 11.9,1,1, 2.977, 10518.629, 218.847, 52666.384 21/03/15,10:54:43,10,08,1, 11.9,1,1, 2.977, 10518.618, 218.847, 52666.358 21/03/15,10:54:43,11,08,1, 11.9,1,1, 2.977, 10518.598, 218.857, 52666.380 21/03/15,10:54:43,12,08,1, 11.9,1,1, 2.977, 10518.621, 218.854, 52666.375 21/03/15,10:54:43,13,08,1, 11.9,1,1, 2.977, 10518.569, 218.847, 52666.343 21/03/15,10:54:43,14,08,1, 11.9,1,1, 2.977, 10518.600, 218.841, 52666.379 21/03/15,10:54:43,15,08,1, 11.9,1,1, 2.977, 10518.594, 218.838, 52666.376 21/03/15,10:54:43,16,08,1, 11.9,1,1, 2.977, 10518.581, 218.829, 52666.386 21/03/15,10:54:43,17,08,1, 11.9,1,1, 2.977, 10518.611, 218.836, 52666.363 21/03/15,10:54:43,18,08,1, 11.9,1,1, 2.977, 10518.603, 218.839, 52666.340 21/03/15,10:54:43,19,08,1, 11.9,1,1, 2.977, 10518.583, 218.824, 52666.408 21/03/15,10:54:44,00,08,1, 11.8,1,1, 2.978, 10518.582, 218.824, 52666.408 21/03/15,10:54:44,01,08,1, 11.8,1,1, 2.978, 10518.597, 218.852, 52666.422 21/03/15,10:54:44,02,08,1, 11.8,1,1, 2.978, 10518.584, 218.837, 52666.363 21/03/15,10:54:44,03,08,1, 11.8,1,1, 2.978, 10518.610, 218.825, 52666.408 21/03/15,10:54:44,04,08,1, 11.8,1,1, 2.978, 10518.592, 218.839, 52666.398 21/03/15,10:54:44,05,08,1, 11.8,1,1, 2.978, 10518.615, 218.844, 52666.409 21/03/15,10:54:44,06,08,1, 11.8,1,1, 2.978, 10518.586, 218.827, 52666.395 21/03/15,10:54:44,07,08,1, 11.8,1,1, 2.978, 10518.585, 218.842, 52666.413 21/03/15,10:54:44,08,08,1, 11.8,1,1, 2.978, 10518.599, 218.842, 52666.390 21/03/15,10:54:44,09,08,1, 11.8,1,1, 2.978, 10518.602, 218.867, 52666.381 21/03/15,10:54:44,10,08,1, 11.8,1,1, 2.978, 10518.596, 218.839, 52666.404 21/03/15,10:54:44,11,08,1, 11.8,1,1, 2.978, 10518.573, 218.845, 52666.412 21/03/15,10:54:44,12,08,1, 11.8,1,1, 2.978, 10518.592, 218.830, 52666.396 21/03/15,10:54:44,13,08,1, 11.8,1,1, 2.978, 10518.569, 218.832, 52666.422 21/03/15,10:54:44,14,08,1, 11.8,1,1, 2.978, 10518.604, 218.867, 52666.351 21/03/15,10:54:44,15,08,1, 11.8,1,1, 2.978, 10518.565, 218.832, 52666.409 21/03/15,10:54:44,16,08,1, 11.8,1,1, 2.978, 10518.600, 218.830, 52666.439 21/03/15,10:54:44,17,08,1, 11.8,1,1, 2.978, 10518.594, 218.834, 52666.406 21/03/15,10:54:44,18,08,1, 11.8,1,1, 2.978, 10518.565, 218.868, 52666.414 21/03/15,10:54:44,19,08,1, 11.8,1,1, 2.978, 10518.596, 218.830, 52666.425 21/03/15,10:54:45,00,06,1, 11.9,1,1, 2.975, 10518.590, 218.830, 52666.425 21/03/15,10:54:45,01,06,1, 11.9,1,1, 2.975, 10518.588, 218.840, 52666.435 21/03/15,10:54:45,02,06,1, 11.9,1,1, 2.975, 10518.562, 218.848, 52666.358 21/03/15,10:54:45,03,06,1, 11.9,1,1, 2.975, 10518.615, 218.828, 52666.365 21/03/15,10:54:45,04,06,1, 11.9,1,1, 2.975, 10518.562, 218.827, 52666.417 21/03/15,10:54:45,05,06,1, 11.9,1,1, 2.975, 10518.554, 218.831, 52666.409 21/03/15,10:54:45,06,06,1, 11.9,1,1, 2.975, 10518.532, 218.854, 52666.679 21/03/15,10:54:45,07,06,1, 11.9,1,1, 2.975, 10518.592, 218.841, 52666.491 21/03/15,10:54:45,08,06,1, 11.9,1,1, 2.975, 10518.592, 218.816, 52666.406 21/03/15,10:54:45,09,06,1, 11.9,1,1, 2.975, 10518.579, 218.836, 52666.443 21/03/15,10:54:45,10,06,1, 11.9,1,1, 2.975, 10518.566, 218.855, 52666.709 21/03/15,10:54:45,11,06,1, 11.9,1,1, 2.975, 10518.599, 218.869, 52666.392 21/03/15,10:54:45,12,06,1, 11.9,1,1, 2.975, 10518.599, 218.833, 52666.359 21/03/15,10:54:45,13,06,1, 11.9,1,1, 2.975, 10518.578, 218.822, 52666.404 21/03/15,10:54:45,14,06,1, 11.9,1,1, 2.975, 10518.573, 218.819, 52666.447 21/03/15,10:54:45,15,06,1, 11.9,1,1, 2.975, 10518.582, 218.826, 52666.464 21/03/15,10:54:45,16,06,1, 11.9,1,1, 2.975, 10518.544, 218.821, 52666.449 21/03/15,10:54:45,17,06,1, 11.9,1,1, 2.975, 10518.563, 218.835, 52666.460 21/03/15,10:54:45,18,06,1, 11.9,1,1, 2.975, 10518.554, 218.829, 52666.477 21/03/15,10:54:45,19,06,1, 11.9,1,1, 2.975, 10518.545, 218.823, 52666.461 21/03/15,10:54:46,00,07,1, 11.9,1,1, 2.976, 10518.540, 218.823, 52666.461 21/03/15,10:54:46,01,07,1, 11.9,1,1, 2.976, 10518.583, 218.818, 52666.418 21/03/15,10:54:46,02,07,1, 11.9,1,1, 2.976, 10518.559, 218.820, 52666.430 21/03/15,10:54:46,03,07,1, 11.9,1,1, 2.976, 10518.556, 218.825, 52666.422 21/03/15,10:54:46,04,07,1, 11.9,1,1, 2.976, 10518.558, 218.830, 52666.467 21/03/15,10:54:46,05,07,1, 11.9,1,1, 2.976, 10518.568, 218.827, 52666.464 21/03/15,10:54:46,06,07,1, 11.9,1,1, 2.976, 10518.556, 218.821, 52666.519 21/03/15,10:54:46,07,07,1, 11.9,1,1, 2.976, 10518.563, 218.817, 52666.485 21/03/15,10:54:46,08,07,1, 11.9,1,1, 2.976, 10518.553, 218.829, 52666.516 21/03/15,10:54:46,09,07,1, 11.9,1,1, 2.976, 10518.533, 218.832, 52666.511 21/03/15,10:54:46,10,07,1, 11.9,1,1, 2.976, 10518.563, 218.821, 52666.473 21/03/15,10:54:46,11,07,1, 11.9,1,1, 2.976, 10518.551, 218.810, 52666.476 21/03/15,10:54:46,12,07,1, 11.9,1,1, 2.976, 10518.527, 218.831, 52666.450 21/03/15,10:54:46,13,07,1, 11.9,1,1, 2.976, 10518.554, 218.814, 52666.564 21/03/15,10:54:46,14,07,1, 11.9,1,1, 2.976, 10518.534, 218.822, 52666.497 21/03/15,10:54:46,15,07,1, 11.9,1,1, 2.976, 10518.528, 218.846, 52666.535 21/03/15,10:54:46,16,07,1, 11.9,1,1, 2.976, 10518.532, 218.826, 52666.473 21/03/15,10:54:46,17,07,1, 11.9,1,1, 2.976, 10518.520, 218.846, 52666.518 21/03/15,10:54:46,18,07,1, 11.9,1,1, 2.976, 10518.529, 218.817, 52666.494 21/03/15,10:54:46,19,07,1, 11.9,1,1, 2.976, 10518.537, 218.843, 52666.522 21/03/15,10:54:47,00,08,1, 11.8,1,1, 2.979, 10518.532, 218.843, 52666.522 21/03/15,10:54:47,01,08,1, 11.8,1,1, 2.979, 10518.544, 218.839, 52666.488 21/03/15,10:54:47,02,08,1, 11.8,1,1, 2.979, 10518.525, 218.823, 52666.517 21/03/15,10:54:47,03,08,1, 11.8,1,1, 2.979, 10518.525, 218.807, 52666.316 21/03/15,10:54:47,04,08,1, 11.8,1,1, 2.979, 10518.506, 218.838, 52666.615 21/03/15,10:54:47,05,08,1, 11.8,1,1, 2.979, 10518.525, 218.834, 52666.551 21/03/15,10:54:47,06,08,1, 11.8,1,1, 2.979, 10518.542, 218.822, 52666.530 21/03/15,10:54:47,07,08,1, 11.8,1,1, 2.979, 10518.503, 218.808, 52666.553 21/03/15,10:54:47,08,08,1, 11.8,1,1, 2.979, 10518.509, 218.839, 52666.549 21/03/15,10:54:47,09,08,1, 11.8,1,1, 2.979, 10518.525, 218.833, 52666.498 21/03/15,10:54:47,10,08,1, 11.8,1,1, 2.979, 10518.493, 218.835, 52666.564 21/03/15,10:54:47,11,08,1, 11.8,1,1, 2.979, 10518.507, 218.821, 52666.511 21/03/15,10:54:47,12,08,1, 11.8,1,1, 2.979, 10518.492, 218.840, 52666.567 21/03/15,10:54:47,13,08,1, 11.8,1,1, 2.979, 10518.488, 218.812, 52666.532 21/03/15,10:54:47,14,08,1, 11.8,1,1, 2.979, 10518.492, 218.842, 52666.546 21/03/15,10:54:47,15,08,1, 11.8,1,1, 2.979, 10518.480, 218.807, 52666.526 21/03/15,10:54:47,16,08,1, 11.8,1,1, 2.979, 10518.485, 218.832, 52666.490 21/03/15,10:54:47,17,08,1, 11.8,1,1, 2.979, 10518.469, 218.823, 52666.573 21/03/15,10:54:47,18,08,1, 11.8,1,1, 2.979, 10518.472, 218.834, 52666.587 21/03/15,10:54:47,19,08,1, 11.8,1,1, 2.979, 10518.477, 218.844, 52666.562 21/03/15,10:54:48,00,08,1, 11.9,1,1, 2.979, 10518.473, 218.844, 52666.562 21/03/15,10:54:48,01,08,1, 11.9,1,1, 2.979, 10518.492, 218.837, 52666.506 21/03/15,10:54:48,02,08,1, 11.9,1,1, 2.979, 10518.474, 218.818, 52666.520 21/03/15,10:54:48,03,08,1, 11.9,1,1, 2.979, 10518.488, 218.837, 52666.507 21/03/15,10:54:48,04,08,1, 11.9,1,1, 2.979, 10518.483, 218.833, 52666.529 21/03/15,10:54:48,05,08,1, 11.9,1,1, 2.979, 10518.479, 218.848, 52666.546 21/03/15,10:54:48,06,08,1, 11.9,1,1, 2.979, 10518.471, 218.839, 52666.566 21/03/15,10:54:48,07,08,1, 11.9,1,1, 2.979, 10518.488, 218.839, 52666.570 21/03/15,10:54:48,08,08,1, 11.9,1,1, 2.979, 10518.477, 218.815, 52666.541 21/03/15,10:54:48,09,08,1, 11.9,1,1, 2.979, 10518.474, 218.824, 52666.579 21/03/15,10:54:48,10,08,1, 11.9,1,1, 2.979, 10518.445, 218.817, 52666.523 21/03/15,10:54:48,11,08,1, 11.9,1,1, 2.979, 10518.461, 218.831, 52666.526 21/03/15,10:54:48,12,08,1, 11.9,1,1, 2.979, 10518.458, 218.802, 52666.534 21/03/15,10:54:48,13,08,1, 11.9,1,1, 2.979, 10518.453, 218.841, 52666.561 21/03/15,10:54:48,14,08,1, 11.9,1,1, 2.979, 10518.462, 218.831, 52666.583 21/03/15,10:54:48,15,08,1, 11.9,1,1, 2.979, 10518.457, 218.849, 52666.547 21/03/15,10:54:48,16,08,1, 11.9,1,1, 2.979, 10518.458, 218.829, 52666.577 21/03/15,10:54:48,17,08,1, 11.9,1,1, 2.979, 10518.461, 218.829, 52666.574 21/03/15,10:54:48,18,08,1, 11.9,1,1, 2.979, 10518.440, 218.851, 52666.549 21/03/15,10:54:48,19,08,1, 11.9,1,1, 2.979, 10518.460, 218.826, 52666.575 21/03/15,10:54:49,00,08,1, 11.8,1,1, 2.982, 10518.457, 218.826, 52666.575 21/03/15,10:54:49,01,08,1, 11.8,1,1, 2.982, 10518.438, 218.833, 52666.563 21/03/15,10:54:49,02,08,1, 11.8,1,1, 2.982, 10518.454, 218.857, 52666.548 21/03/15,10:54:49,03,08,1, 11.8,1,1, 2.982, 10518.463, 218.845, 52666.855 21/03/15,10:54:49,04,08,1, 11.8,1,1, 2.982, 10518.492, 218.854, 52666.477 21/03/15,10:54:49,05,08,1, 11.8,1,1, 2.982, 10518.443, 218.837, 52666.576 21/03/15,10:54:49,06,08,1, 11.8,1,1, 2.982, 10518.443, 218.825, 52666.449 21/03/15,10:54:49,07,08,1, 11.8,1,1, 2.982, 10518.457, 218.847, 52666.522 21/03/15,10:54:49,08,08,1, 11.8,1,1, 2.982, 10518.471, 218.845, 52666.558 21/03/15,10:54:49,09,08,1, 11.8,1,1, 2.982, 10518.422, 218.852, 52666.535 21/03/15,10:54:49,10,08,1, 11.8,1,1, 2.982, 10518.433, 218.845, 52666.579 21/03/15,10:54:49,11,08,1, 11.8,1,1, 2.982, 10518.426, 218.811, 52666.601 21/03/15,10:54:49,12,08,1, 11.8,1,1, 2.982, 10518.416, 218.847, 52666.575 21/03/15,10:54:49,13,08,1, 11.8,1,1, 2.982, 10518.422, 218.842, 52666.609 21/03/15,10:54:49,14,08,1, 11.8,1,1, 2.982, 10518.423, 218.836, 52666.604 21/03/15,10:54:49,15,08,1, 11.8,1,1, 2.982, 10518.413, 218.837, 52666.631 21/03/15,10:54:49,16,08,1, 11.8,1,1, 2.982, 10518.394, 218.835, 52666.569 21/03/15,10:54:49,17,08,1, 11.8,1,1, 2.982, 10518.428, 218.842, 52666.594 21/03/15,10:54:49,18,08,1, 11.8,1,1, 2.982, 10518.403, 218.833, 52666.590 21/03/15,10:54:49,19,08,1, 11.8,1,1, 2.982, 10518.432, 218.838, 52666.593 21/03/15,10:54:50,00,07,1, 11.9,1,1, 2.979, 10518.432, 218.838, 52666.593 21/03/15,10:54:50,01,07,1, 11.9,1,1, 2.979, 10518.394, 218.848, 52666.593 21/03/15,10:54:50,02,07,1, 11.9,1,1, 2.979, 10518.396, 218.865, 52666.596 21/03/15,10:54:50,03,07,1, 11.9,1,1, 2.979, 10518.400, 218.858, 52666.615 21/03/15,10:54:50,04,07,1, 11.9,1,1, 2.979, 10518.401, 218.866, 52666.588 21/03/15,10:54:50,05,07,1, 11.9,1,1, 2.979, 10518.391, 218.846, 52666.592 21/03/15,10:54:50,06,07,1, 11.9,1,1, 2.979, 10518.390, 218.855, 52666.631 21/03/15,10:54:50,07,07,1, 11.9,1,1, 2.979, 10518.393, 218.839, 52666.625 21/03/15,10:54:50,08,07,1, 11.9,1,1, 2.979, 10518.370, 218.852, 52666.625 21/03/15,10:54:50,09,07,1, 11.9,1,1, 2.979, 10518.378, 218.855, 52666.627 21/03/15,10:54:50,10,07,1, 11.9,1,1, 2.979, 10518.382, 218.875, 52666.646 21/03/15,10:54:50,11,07,1, 11.9,1,1, 2.979, 10518.368, 218.844, 52666.599 21/03/15,10:54:50,12,07,1, 11.9,1,1, 2.979, 10518.366, 218.866, 52666.587 21/03/15,10:54:50,13,07,1, 11.9,1,1, 2.979, 10518.377, 218.857, 52666.628 21/03/15,10:54:50,14,07,1, 11.9,1,1, 2.979, 10518.370, 218.860, 52666.609 21/03/15,10:54:50,15,07,1, 11.9,1,1, 2.979, 10518.391, 218.844, 52666.598 21/03/15,10:54:50,16,07,1, 11.9,1,1, 2.979, 10518.374, 218.884, 52666.619 21/03/15,10:54:50,17,07,1, 11.9,1,1, 2.979, 10518.361, 218.867, 52666.638 21/03/15,10:54:50,18,07,1, 11.9,1,1, 2.979, 10518.357, 218.873, 52666.636 21/03/15,10:54:50,19,07,1, 11.9,1,1, 2.979, 10518.381, 218.864, 52666.629 21/03/15,10:54:51,00,08,1, 11.8,1,1, 2.977, 10518.373, 218.864, 52666.629 21/03/15,10:54:51,01,08,1, 11.8,1,1, 2.977, 10518.374, 218.876, 52666.615 21/03/15,10:54:51,02,08,1, 11.8,1,1, 2.977, 10518.369, 218.867, 52666.638 21/03/15,10:54:51,03,08,1, 11.8,1,1, 2.977, 10518.369, 218.893, 52666.654 21/03/15,10:54:51,04,08,1, 11.8,1,1, 2.977, 10518.353, 218.858, 52666.646 21/03/15,10:54:51,05,08,1, 11.8,1,1, 2.977, 10518.358, 218.840, 52666.654 21/03/15,10:54:51,06,08,1, 11.8,1,1, 2.977, 10518.319, 218.847, 52666.620 21/03/15,10:54:51,07,08,1, 11.8,1,1, 2.977, 10518.360, 218.850, 52666.633 21/03/15,10:54:51,08,08,1, 11.8,1,1, 2.977, 10518.360, 218.854, 52666.628 21/03/15,10:54:51,09,08,1, 11.8,1,1, 2.977, 10518.345, 218.877, 52666.646 21/03/15,10:54:51,10,08,1, 11.8,1,1, 2.977, 10518.319, 218.853, 52666.632 21/03/15,10:54:51,11,08,1, 11.8,1,1, 2.977, 10518.353, 218.843, 52666.634 21/03/15,10:54:51,12,08,1, 11.8,1,1, 2.977, 10518.342, 218.872, 52666.624 21/03/15,10:54:51,13,08,1, 11.8,1,1, 2.977, 10518.335, 218.875, 52666.662 21/03/15,10:54:51,14,08,1, 11.8,1,1, 2.977, 10518.348, 218.859, 52666.667 21/03/15,10:54:51,15,08,1, 11.8,1,1, 2.977, 10518.350, 218.865, 52666.652 21/03/15,10:54:51,16,08,1, 11.8,1,1, 2.977, 10518.358, 218.871, 52666.646 21/03/15,10:54:51,17,08,1, 11.8,1,1, 2.977, 10518.347, 218.860, 52666.641 21/03/15,10:54:51,18,08,1, 11.8,1,1, 2.977, 10518.352, 218.871, 52666.641 21/03/15,10:54:51,19,08,1, 11.8,1,1, 2.977, 10518.315, 218.868, 52666.674 21/03/15,10:54:52,00,07,1, 11.9,1,1, 2.978, 10518.315, 218.868, 52666.674 21/03/15,10:54:52,01,07,1, 11.9,1,1, 2.978, 10518.306, 218.852, 52666.678 21/03/15,10:54:52,02,07,1, 11.9,1,1, 2.978, 10518.330, 218.882, 52666.663 21/03/15,10:54:52,03,07,1, 11.9,1,1, 2.978, 10518.361, 218.833, 52666.328 21/03/15,10:54:52,04,07,1, 11.9,1,1, 2.978, 10518.273, 218.883, 52666.678 21/03/15,10:54:52,05,07,1, 11.9,1,1, 2.978, 10518.284, 218.889, 52666.753 21/03/15,10:54:52,06,07,1, 11.9,1,1, 2.978, 10518.314, 218.893, 52666.705 21/03/15,10:54:52,07,07,1, 11.9,1,1, 2.978, 10518.334, 218.896, 52666.676 21/03/15,10:54:52,08,07,1, 11.9,1,1, 2.978, 10518.337, 218.865, 52666.671 21/03/15,10:54:52,09,07,1, 11.9,1,1, 2.978, 10518.346, 218.866, 52666.712 21/03/15,10:54:52,10,07,1, 11.9,1,1, 2.978, 10518.349, 218.874, 52666.712 21/03/15,10:54:52,11,07,1, 11.9,1,1, 2.978, 10518.300, 218.869, 52666.709 21/03/15,10:54:52,12,07,1, 11.9,1,1, 2.978, 10518.328, 218.866, 52666.686 21/03/15,10:54:52,13,07,1, 11.9,1,1, 2.978, 10518.318, 218.896, 52666.735 21/03/15,10:54:52,14,07,1, 11.9,1,1, 2.978, 10518.321, 218.880, 52666.721 21/03/15,10:54:52,15,07,1, 11.9,1,1, 2.978, 10518.322, 218.896, 52666.745 21/03/15,10:54:52,16,07,1, 11.9,1,1, 2.978, 10518.291, 218.876, 52666.542 21/03/15,10:54:52,17,07,1, 11.9,1,1, 2.978, 10518.339, 218.891, 52666.792 21/03/15,10:54:52,18,07,1, 11.9,1,1, 2.978, 10518.331, 218.877, 52666.676 21/03/15,10:54:52,19,07,1, 11.9,1,1, 2.978, 10518.326, 218.892, 52666.702 21/03/15,10:54:53,00,07,1, 11.9,1,1, 2.976, 10518.323, 218.892, 52666.702 21/03/15,10:54:53,01,07,1, 11.9,1,1, 2.976, 10518.340, 218.886, 52666.721 21/03/15,10:54:53,02,07,1, 11.9,1,1, 2.976, 10518.299, 218.859, 52666.723 21/03/15,10:54:53,03,07,1, 11.9,1,1, 2.976, 10518.300, 218.901, 52666.704 21/03/15,10:54:53,04,07,1, 11.9,1,1, 2.976, 10518.319, 218.876, 52666.733 21/03/15,10:54:53,05,07,1, 11.9,1,1, 2.976, 10518.301, 218.870, 52666.737 21/03/15,10:54:53,06,07,1, 11.9,1,1, 2.976, 10518.309, 218.882, 52666.716 21/03/15,10:54:53,07,07,1, 11.9,1,1, 2.976, 10518.272, 218.878, 52666.691 21/03/15,10:54:53,08,07,1, 11.9,1,1, 2.976, 10518.271, 218.872, 52666.726 21/03/15,10:54:53,09,07,1, 11.9,1,1, 2.976, 10518.285, 218.863, 52666.733 21/03/15,10:54:53,10,07,1, 11.9,1,1, 2.976, 10518.287, 218.871, 52666.712 21/03/15,10:54:53,11,07,1, 11.9,1,1, 2.976, 10518.298, 218.874, 52666.735 21/03/15,10:54:53,12,07,1, 11.9,1,1, 2.976, 10518.282, 218.896, 52666.763 21/03/15,10:54:53,13,07,1, 11.9,1,1, 2.976, 10518.292, 218.883, 52666.698 21/03/15,10:54:53,14,07,1, 11.9,1,1, 2.976, 10518.280, 218.872, 52666.752 21/03/15,10:54:53,15,07,1, 11.9,1,1, 2.976, 10518.283, 218.885, 52666.720 21/03/15,10:54:53,16,07,1, 11.9,1,1, 2.976, 10518.262, 218.883, 52666.699 21/03/15,10:54:53,17,07,1, 11.9,1,1, 2.976, 10518.278, 218.875, 52666.757 21/03/15,10:54:53,18,07,1, 11.9,1,1, 2.976, 10518.283, 218.904, 52666.721 21/03/15,10:54:53,19,07,1, 11.9,1,1, 2.976, 10518.233, 218.887, 52666.735 21/03/15,10:54:54,00,07,1, 11.9,1,1, 2.979, 10518.231, 218.887, 52666.735 21/03/15,10:54:54,01,07,1, 11.9,1,1, 2.979, 10518.277, 218.883, 52666.788 21/03/15,10:54:54,02,07,1, 11.9,1,1, 2.979, 10518.255, 218.907, 52666.817 21/03/15,10:54:54,03,07,1, 11.9,1,1, 2.979, 10518.244, 218.900, 52666.771 21/03/15,10:54:54,04,07,1, 11.9,1,1, 2.979, 10518.264, 218.905, 52666.760 21/03/15,10:54:54,05,07,1, 11.9,1,1, 2.979, 10518.244, 218.882, 52666.780 21/03/15,10:54:54,06,07,1, 11.9,1,1, 2.979, 10518.239, 218.868, 52666.767 21/03/15,10:54:54,07,07,1, 11.9,1,1, 2.979, 10518.255, 218.889, 52666.758 21/03/15,10:54:54,08,07,1, 11.9,1,1, 2.979, 10518.260, 218.883, 52666.712 21/03/15,10:54:54,09,07,1, 11.9,1,1, 2.979, 10518.237, 218.898, 52666.780 21/03/15,10:54:54,10,07,1, 11.9,1,1, 2.979, 10518.243, 218.874, 52666.748 21/03/15,10:54:54,11,07,1, 11.9,1,1, 2.979, 10518.270, 218.901, 52666.813 21/03/15,10:54:54,12,07,1, 11.9,1,1, 2.979, 10518.257, 218.876, 52666.736 21/03/15,10:54:54,13,07,1, 11.9,1,1, 2.979, 10518.230, 218.900, 52666.783 21/03/15,10:54:54,14,07,1, 11.9,1,1, 2.979, 10518.206, 218.881, 52666.679 21/03/15,10:54:54,15,07,1, 11.9,1,1, 2.979, 10518.279, 218.892, 52666.729 21/03/15,10:54:54,16,07,1, 11.9,1,1, 2.979, 10518.254, 218.894, 52666.740 21/03/15,10:54:54,17,07,1, 11.9,1,1, 2.979, 10518.222, 218.887, 52666.738 21/03/15,10:54:54,18,07,1, 11.9,1,1, 2.979, 10518.255, 218.896, 52666.763 21/03/15,10:54:54,19,07,1, 11.9,1,1, 2.979, 10518.232, 218.912, 52666.750 21/03/15,10:54:55,00,08,1, 11.9,1,1, 2.979, 10518.231, 218.912, 52666.750 21/03/15,10:54:55,01,08,1, 11.9,1,1, 2.979, 10518.214, 218.919, 52666.742 21/03/15,10:54:55,02,08,1, 11.9,1,1, 2.979, 10518.194, 218.902, 52666.841 21/03/15,10:54:55,03,08,1, 11.9,1,1, 2.979, 10518.210, 218.921, 52666.933 21/03/15,10:54:55,04,08,1, 11.9,1,1, 2.979, 10518.217, 218.907, 52666.746 21/03/15,10:54:55,05,08,1, 11.9,1,1, 2.979, 10518.196, 218.906, 52666.743 21/03/15,10:54:55,06,08,1, 11.9,1,1, 2.979, 10518.207, 218.906, 52666.748 21/03/15,10:54:55,07,08,1, 11.9,1,1, 2.979, 10518.204, 218.894, 52666.773 21/03/15,10:54:55,08,08,1, 11.9,1,1, 2.979, 10518.213, 218.913, 52666.764 21/03/15,10:54:55,09,08,1, 11.9,1,1, 2.979, 10518.210, 218.914, 52666.803 21/03/15,10:54:55,10,08,1, 11.9,1,1, 2.979, 10518.200, 218.918, 52666.766 21/03/15,10:54:55,11,08,1, 11.9,1,1, 2.979, 10518.179, 218.909, 52666.774 21/03/15,10:54:55,12,08,1, 11.9,1,1, 2.979, 10518.186, 218.923, 52666.823 21/03/15,10:54:55,13,08,1, 11.9,1,1, 2.979, 10518.194, 218.901, 52666.796 21/03/15,10:54:55,14,08,1, 11.9,1,1, 2.979, 10518.187, 218.909, 52666.826 21/03/15,10:54:55,15,08,1, 11.9,1,1, 2.979, 10518.199, 218.882, 52666.783 21/03/15,10:54:55,16,08,1, 11.9,1,1, 2.979, 10518.179, 218.897, 52666.786 21/03/15,10:54:55,17,08,1, 11.9,1,1, 2.979, 10518.184, 218.891, 52666.837 21/03/15,10:54:55,18,08,1, 11.9,1,1, 2.979, 10518.190, 218.890, 52666.792 21/03/15,10:54:55,19,08,1, 11.9,1,1, 2.979, 10518.184, 218.911, 52666.787 21/03/15,10:54:56,00,07,1, 11.9,1,1, 2.978, 10518.181, 218.911, 52666.787 21/03/15,10:54:56,01,07,1, 11.9,1,1, 2.978, 10518.187, 218.909, 52666.834 21/03/15,10:54:56,02,07,1, 11.9,1,1, 2.978, 10518.166, 218.904, 52666.806 21/03/15,10:54:56,03,07,1, 11.9,1,1, 2.978, 10518.172, 218.908, 52666.842 21/03/15,10:54:56,04,07,1, 11.9,1,1, 2.978, 10518.172, 218.890, 52666.796 21/03/15,10:54:56,05,07,1, 11.9,1,1, 2.978, 10518.179, 218.938, 52666.831 21/03/15,10:54:56,06,07,1, 11.9,1,1, 2.978, 10518.167, 218.911, 52666.814 21/03/15,10:54:56,07,07,1, 11.9,1,1, 2.978, 10518.166, 218.919, 52666.831 21/03/15,10:54:56,08,07,1, 11.9,1,1, 2.978, 10518.139, 218.901, 52666.835 21/03/15,10:54:56,09,07,1, 11.9,1,1, 2.978, 10518.149, 218.928, 52666.846 21/03/15,10:54:56,10,07,1, 11.9,1,1, 2.978, 10518.176, 218.926, 52666.831 21/03/15,10:54:56,11,07,1, 11.9,1,1, 2.978, 10518.127, 218.904, 52666.953 21/03/15,10:54:56,12,07,1, 11.9,1,1, 2.978, 10518.161, 218.914, 52666.723 21/03/15,10:54:56,13,07,1, 11.9,1,1, 2.978, 10518.136, 218.914, 52666.770 21/03/15,10:54:56,14,07,1, 11.9,1,1, 2.978, 10518.147, 218.956, 52666.815 21/03/15,10:54:56,15,07,1, 11.9,1,1, 2.978, 10518.148, 218.913, 52666.825 21/03/15,10:54:56,16,07,1, 11.9,1,1, 2.978, 10518.164, 218.933, 52666.866 21/03/15,10:54:56,17,07,1, 11.9,1,1, 2.978, 10518.153, 218.923, 52666.848 21/03/15,10:54:56,18,07,1, 11.9,1,1, 2.978, 10518.151, 218.925, 52666.859 21/03/15,10:54:56,19,07,1, 11.9,1,1, 2.978, 10518.152, 218.926, 52666.886 21/03/15,10:54:57,00,07,1, 11.8,1,1, 2.979, 10518.148, 218.926, 52666.886 21/03/15,10:54:57,01,07,1, 11.8,1,1, 2.979, 10518.139, 218.928, 52666.750 21/03/15,10:54:57,02,07,1, 11.8,1,1, 2.979, 10518.116, 218.930, 52667.012 21/03/15,10:54:57,03,07,1, 11.8,1,1, 2.979, 10518.135, 218.945, 52666.952 21/03/15,10:54:57,04,07,1, 11.8,1,1, 2.979, 10518.110, 218.948, 52666.913 21/03/15,10:54:57,05,07,1, 11.8,1,1, 2.979, 10518.127, 218.938, 52666.878 21/03/15,10:54:57,06,07,1, 11.8,1,1, 2.979, 10518.120, 218.964, 52666.883 21/03/15,10:54:57,07,07,1, 11.8,1,1, 2.979, 10518.126, 218.949, 52666.896 21/03/15,10:54:57,08,07,1, 11.8,1,1, 2.979, 10518.102, 218.948, 52666.903 21/03/15,10:54:57,09,07,1, 11.8,1,1, 2.979, 10518.092, 218.937, 52666.857 21/03/15,10:54:57,10,07,1, 11.8,1,1, 2.979, 10518.084, 218.949, 52666.889 21/03/15,10:54:57,11,07,1, 11.8,1,1, 2.979, 10518.092, 218.962, 52666.888 21/03/15,10:54:57,12,07,1, 11.8,1,1, 2.979, 10518.107, 218.981, 52666.923 21/03/15,10:54:57,13,07,1, 11.8,1,1, 2.979, 10518.090, 218.977, 52666.913 21/03/15,10:54:57,14,07,1, 11.8,1,1, 2.979, 10518.091, 218.961, 52666.917 21/03/15,10:54:57,15,07,1, 11.8,1,1, 2.979, 10518.097, 218.982, 52666.931 21/03/15,10:54:57,16,07,1, 11.8,1,1, 2.979, 10518.080, 218.987, 52666.925 21/03/15,10:54:57,17,07,1, 11.8,1,1, 2.979, 10518.075, 218.973, 52666.942 21/03/15,10:54:57,18,07,1, 11.8,1,1, 2.979, 10518.074, 218.985, 52666.933 21/03/15,10:54:57,19,07,1, 11.8,1,1, 2.979, 10518.077, 218.979, 52666.912 21/03/15,10:54:58,00,07,1, 11.9,1,1, 2.978, 10518.073, 218.979, 52666.912 21/03/15,10:54:58,01,07,1, 11.9,1,1, 2.978, 10518.090, 218.996, 52666.909 21/03/15,10:54:58,02,07,1, 11.9,1,1, 2.978, 10518.067, 218.984, 52666.930 21/03/15,10:54:58,03,07,1, 11.9,1,1, 2.978, 10518.066, 218.985, 52666.915 21/03/15,10:54:58,04,07,1, 11.9,1,1, 2.978, 10518.085, 219.020, 52666.912 21/03/15,10:54:58,05,07,1, 11.9,1,1, 2.978, 10518.053, 219.004, 52666.955 21/03/15,10:54:58,06,07,1, 11.9,1,1, 2.978, 10518.075, 219.003, 52666.940 21/03/15,10:54:58,07,07,1, 11.9,1,1, 2.978, 10518.063, 218.998, 52666.928 21/03/15,10:54:58,08,07,1, 11.9,1,1, 2.978, 10518.065, 219.009, 52666.940 21/03/15,10:54:58,09,07,1, 11.9,1,1, 2.978, 10518.042, 218.978, 52666.910 21/03/15,10:54:58,10,07,1, 11.9,1,1, 2.978, 10518.047, 219.034, 52666.971 21/03/15,10:54:58,11,07,1, 11.9,1,1, 2.978, 10518.053, 219.009, 52667.007 21/03/15,10:54:58,12,07,1, 11.9,1,1, 2.978, 10518.054, 218.988, 52666.937 21/03/15,10:54:58,13,07,1, 11.9,1,1, 2.978, 10518.041, 219.009, 52666.969 21/03/15,10:54:58,14,07,1, 11.9,1,1, 2.978, 10518.036, 218.985, 52666.956 21/03/15,10:54:58,15,07,1, 11.9,1,1, 2.978, 10518.048, 218.999, 52666.959 21/03/15,10:54:58,16,07,1, 11.9,1,1, 2.978, 10518.037, 219.011, 52666.927 21/03/15,10:54:58,17,07,1, 11.9,1,1, 2.978, 10518.047, 219.020, 52666.960 21/03/15,10:54:58,18,07,1, 11.9,1,1, 2.978, 10518.030, 219.022, 52666.952 21/03/15,10:54:58,19,07,1, 11.9,1,1, 2.978, 10518.035, 219.015, 52666.934 21/03/15,10:54:59,00,07,1, 11.9,1,1, 2.978, 10518.031, 219.015, 52666.934 21/03/15,10:54:59,01,07,1, 11.9,1,1, 2.978, 10518.037, 219.020, 52666.970 21/03/15,10:54:59,02,07,1, 11.9,1,1, 2.978, 10518.038, 219.008, 52666.946 21/03/15,10:54:59,03,07,1, 11.9,1,1, 2.978, 10518.024, 219.022, 52666.991 21/03/15,10:54:59,04,07,1, 11.9,1,1, 2.978, 10518.050, 218.994, 52666.933 21/03/15,10:54:59,05,07,1, 11.9,1,1, 2.978, 10518.018, 219.039, 52666.981 21/03/15,10:54:59,06,07,1, 11.9,1,1, 2.978, 10518.009, 219.025, 52666.985 21/03/15,10:54:59,07,07,1, 11.9,1,1, 2.978, 10518.012, 219.048, 52666.983 21/03/15,10:54:59,08,07,1, 11.9,1,1, 2.978, 10518.000, 219.010, 52666.931 21/03/15,10:54:59,09,07,1, 11.9,1,1, 2.978, 10517.994, 219.035, 52666.936 21/03/15,10:54:59,10,07,1, 11.9,1,1, 2.978, 10517.994, 219.015, 52666.956 21/03/15,10:54:59,11,07,1, 11.9,1,1, 2.978, 10518.001, 219.032, 52666.975 21/03/15,10:54:59,12,07,1, 11.9,1,1, 2.978, 10518.015, 219.046, 52666.969 21/03/15,10:54:59,13,07,1, 11.9,1,1, 2.978, 10518.006, 219.031, 52666.949 21/03/15,10:54:59,14,07,1, 11.9,1,1, 2.978, 10518.003, 219.044, 52666.995 21/03/15,10:54:59,15,07,1, 11.9,1,1, 2.978, 10517.999, 219.054, 52666.970 21/03/15,10:54:59,16,07,1, 11.9,1,1, 2.978, 10517.969, 219.048, 52666.992 21/03/15,10:54:59,17,07,1, 11.9,1,1, 2.978, 10518.009, 219.030, 52666.970 21/03/15,10:54:59,18,07,1, 11.9,1,1, 2.978, 10517.998, 219.027, 52666.983 21/03/15,10:54:59,19,07,1, 11.9,1,1, 2.978, 10517.982, 219.023, 52667.006 21/03/15,10:55:00,00,07,1, 11.9,1,1, 2.980, 10517.981, 219.023, 52667.006 21/03/15,10:55:00,01,07,1, 11.9,1,1, 2.980, 10517.966, 219.031, 52667.014 21/03/15,10:55:00,02,07,1, 11.9,1,1, 2.980, 10517.980, 219.044, 52666.985 21/03/15,10:55:00,03,07,1, 11.9,1,1, 2.980, 10517.964, 219.035, 52666.986 21/03/15,10:55:00,04,07,1, 11.9,1,1, 2.980, 10517.975, 219.021, 52667.005 21/03/15,10:55:00,05,07,1, 11.9,1,1, 2.980, 10517.988, 219.035, 52666.991 21/03/15,10:55:00,06,07,1, 11.9,1,1, 2.980, 10517.966, 219.033, 52666.982 21/03/15,10:55:00,07,07,1, 11.9,1,1, 2.980, 10517.951, 219.043, 52667.028 21/03/15,10:55:00,08,07,1, 11.9,1,1, 2.980, 10517.966, 219.052, 52666.991 21/03/15,10:55:00,09,07,1, 11.9,1,1, 2.980, 10517.954, 219.027, 52667.002 21/03/15,10:55:00,10,07,1, 11.9,1,1, 2.980, 10517.956, 219.031, 52667.023 21/03/15,10:55:00,11,07,1, 11.9,1,1, 2.980, 10517.955, 219.041, 52666.976 21/03/15,10:55:00,12,07,1, 11.9,1,1, 2.980, 10517.949, 219.054, 52666.998 21/03/15,10:55:00,13,07,1, 11.9,1,1, 2.980, 10517.933, 219.057, 52667.040 21/03/15,10:55:00,14,07,1, 11.9,1,1, 2.980, 10517.916, 219.055, 52667.021 21/03/15,10:55:00,15,07,1, 11.9,1,1, 2.980, 10517.923, 219.060, 52667.061 21/03/15,10:55:00,16,07,1, 11.9,1,1, 2.980, 10517.938, 219.045, 52667.029 21/03/15,10:55:00,17,07,1, 11.9,1,1, 2.980, 10517.931, 219.060, 52667.053 21/03/15,10:55:00,18,07,1, 11.9,1,1, 2.980, 10517.937, 219.057, 52667.027 21/03/15,10:55:00,19,07,1, 11.9,1,1, 2.980, 10517.914, 219.084, 52667.041 21/03/15,10:55:01,00,08,1, 11.9,1,1, 2.981, 10517.906, 219.084, 52667.041 21/03/15,10:55:01,01,08,1, 11.9,1,1, 2.981, 10517.913, 219.078, 52667.037 21/03/15,10:55:01,02,08,1, 11.9,1,1, 2.981, 10517.910, 219.069, 52667.052 21/03/15,10:55:01,03,08,1, 11.9,1,1, 2.981, 10517.903, 219.063, 52667.054 21/03/15,10:55:01,04,08,1, 11.9,1,1, 2.981, 10517.893, 219.065, 52667.050 21/03/15,10:55:01,05,08,1, 11.9,1,1, 2.981, 10517.875, 219.105, 52667.080 21/03/15,10:55:01,06,08,1, 11.9,1,1, 2.981, 10517.903, 219.086, 52667.057 21/03/15,10:55:01,07,08,1, 11.9,1,1, 2.981, 10517.884, 219.084, 52667.023 21/03/15,10:55:01,08,08,1, 11.9,1,1, 2.981, 10517.859, 219.077, 52667.039 21/03/15,10:55:01,09,08,1, 11.9,1,1, 2.981, 10517.914, 219.065, 52667.096 21/03/15,10:55:01,10,08,1, 11.9,1,1, 2.981, 10517.878, 219.077, 52667.099 21/03/15,10:55:01,11,08,1, 11.9,1,1, 2.981, 10517.890, 219.056, 52667.037 21/03/15,10:55:01,12,08,1, 11.9,1,1, 2.981, 10517.871, 219.065, 52667.024 21/03/15,10:55:01,13,08,1, 11.9,1,1, 2.981, 10517.878, 219.100, 52667.076 21/03/15,10:55:01,14,08,1, 11.9,1,1, 2.981, 10517.865, 219.073, 52667.075 21/03/15,10:55:01,15,08,1, 11.9,1,1, 2.981, 10517.859, 219.088, 52667.015 21/03/15,10:55:01,16,08,1, 11.9,1,1, 2.981, 10517.867, 219.076, 52667.090 21/03/15,10:55:01,17,08,1, 11.9,1,1, 2.981, 10517.856, 219.085, 52667.033 21/03/15,10:55:01,18,08,1, 11.9,1,1, 2.981, 10517.863, 219.101, 52667.072 21/03/15,10:55:01,19,08,1, 11.9,1,1, 2.981, 10517.842, 219.096, 52667.071 21/03/15,10:55:02,00,08,1, 11.8,1,1, 2.978, 10517.839, 219.096, 52667.071 21/03/15,10:55:02,01,08,1, 11.8,1,1, 2.978, 10517.855, 219.118, 52667.101 21/03/15,10:55:02,02,08,1, 11.8,1,1, 2.978, 10517.793, 219.112, 52667.193 21/03/15,10:55:02,03,08,1, 11.8,1,1, 2.978, 10517.811, 219.109, 52667.148 21/03/15,10:55:02,04,08,1, 11.8,1,1, 2.978, 10517.819, 219.090, 52667.131 21/03/15,10:55:02,05,08,1, 11.8,1,1, 2.978, 10517.817, 219.127, 52667.120 21/03/15,10:55:02,06,08,1, 11.8,1,1, 2.978, 10517.825, 219.106, 52667.129 21/03/15,10:55:02,07,08,1, 11.8,1,1, 2.978, 10517.823, 219.121, 52667.089 21/03/15,10:55:02,08,08,1, 11.8,1,1, 2.978, 10517.824, 219.111, 52667.126 21/03/15,10:55:02,09,08,1, 11.8,1,1, 2.978, 10517.833, 219.127, 52667.151 21/03/15,10:55:02,10,08,1, 11.8,1,1, 2.978, 10517.812, 219.124, 52667.137 21/03/15,10:55:02,11,08,1, 11.8,1,1, 2.978, 10517.790, 219.148, 52667.134 21/03/15,10:55:02,12,08,1, 11.8,1,1, 2.978, 10517.783, 219.135, 52667.090 21/03/15,10:55:02,13,08,1, 11.8,1,1, 2.978, 10517.799, 219.133, 52667.023 21/03/15,10:55:02,14,08,1, 11.8,1,1, 2.978, 10517.836, 219.137, 52667.135 21/03/15,10:55:02,15,08,1, 11.8,1,1, 2.978, 10517.808, 219.145, 52667.075 21/03/15,10:55:02,16,08,1, 11.8,1,1, 2.978, 10517.820, 219.123, 52667.079 21/03/15,10:55:02,17,08,1, 11.8,1,1, 2.978, 10517.785, 219.130, 52667.114 21/03/15,10:55:02,18,08,1, 11.8,1,1, 2.978, 10517.810, 219.157, 52667.138 21/03/15,10:55:02,19,08,1, 11.8,1,1, 2.978, 10517.764, 219.135, 52667.141 21/03/15,10:55:03,00,09,1, 11.9,1,1, 2.979, 10517.764, 219.135, 52667.141 21/03/15,10:55:03,01,09,1, 11.9,1,1, 2.979, 10517.789, 219.161, 52667.152 21/03/15,10:55:03,02,09,1, 11.9,1,1, 2.979, 10517.791, 219.152, 52667.130 21/03/15,10:55:03,03,09,1, 11.9,1,1, 2.979, 10517.769, 219.175, 52667.155 21/03/15,10:55:03,04,09,1, 11.9,1,1, 2.979, 10517.781, 219.179, 52667.158 21/03/15,10:55:03,05,09,1, 11.9,1,1, 2.979, 10517.750, 219.159, 52667.170 21/03/15,10:55:03,06,09,1, 11.9,1,1, 2.979, 10517.762, 219.180, 52667.155 21/03/15,10:55:03,07,09,1, 11.9,1,1, 2.979, 10517.795, 219.159, 52667.148 21/03/15,10:55:03,08,09,1, 11.9,1,1, 2.979, 10517.791, 219.159, 52667.201 21/03/15,10:55:03,09,09,1, 11.9,1,1, 2.979, 10517.755, 219.154, 52667.154 21/03/15,10:55:03,10,09,1, 11.9,1,1, 2.979, 10517.762, 219.153, 52667.140 21/03/15,10:55:03,11,09,1, 11.9,1,1, 2.979, 10517.756, 219.172, 52667.150 21/03/15,10:55:03,12,09,1, 11.9,1,1, 2.979, 10517.750, 219.198, 52667.171 21/03/15,10:55:03,13,09,1, 11.9,1,1, 2.979, 10517.736, 219.176, 52667.152 21/03/15,10:55:03,14,09,1, 11.9,1,1, 2.979, 10517.734, 219.174, 52667.149 21/03/15,10:55:03,15,09,1, 11.9,1,1, 2.979, 10517.751, 219.168, 52667.182 21/03/15,10:55:03,16,09,1, 11.9,1,1, 2.979, 10517.735, 219.174, 52667.178 21/03/15,10:55:03,17,09,1, 11.9,1,1, 2.979, 10517.732, 219.187, 52667.180 21/03/15,10:55:03,18,09,1, 11.9,1,1, 2.979, 10517.703, 219.214, 52667.199 21/03/15,10:55:03,19,09,1, 11.9,1,1, 2.979, 10517.733, 219.211, 52667.161 21/03/15,10:55:04,00,09,1, 11.8,1,1, 2.978, 10517.731, 219.211, 52667.161 21/03/15,10:55:04,01,09,1, 11.8,1,1, 2.978, 10517.724, 219.205, 52667.185 21/03/15,10:55:04,02,09,1, 11.8,1,1, 2.978, 10517.703, 219.182, 52667.217 21/03/15,10:55:04,03,09,1, 11.8,1,1, 2.978, 10517.707, 219.189, 52667.224 21/03/15,10:55:04,04,09,1, 11.8,1,1, 2.978, 10517.692, 219.181, 52667.217 21/03/15,10:55:04,05,09,1, 11.8,1,1, 2.978, 10517.680, 219.225, 52667.181 21/03/15,10:55:04,06,09,1, 11.8,1,1, 2.978, 10517.702, 219.194, 52667.207 21/03/15,10:55:04,07,09,1, 11.8,1,1, 2.978, 10517.681, 219.223, 52667.153 21/03/15,10:55:04,08,09,1, 11.8,1,1, 2.978, 10517.684, 219.204, 52667.124 21/03/15,10:55:04,09,09,1, 11.8,1,1, 2.978, 10517.664, 219.225, 52667.266 21/03/15,10:55:04,10,09,1, 11.8,1,1, 2.978, 10517.683, 219.229, 52667.276 21/03/15,10:55:04,11,09,1, 11.8,1,1, 2.978, 10517.681, 219.227, 52667.239 21/03/15,10:55:04,12,09,1, 11.8,1,1, 2.978, 10517.714, 219.243, 52667.223 21/03/15,10:55:04,13,09,1, 11.8,1,1, 2.978, 10517.703, 219.203, 52667.244 21/03/15,10:55:04,14,09,1, 11.8,1,1, 2.978, 10517.685, 219.219, 52667.253 21/03/15,10:55:04,15,09,1, 11.8,1,1, 2.978, 10517.688, 219.210, 52667.265 21/03/15,10:55:04,16,09,1, 11.8,1,1, 2.978, 10517.699, 219.232, 52667.253 21/03/15,10:55:04,17,09,1, 11.8,1,1, 2.978, 10517.664, 219.223, 52667.256 21/03/15,10:55:04,18,09,1, 11.8,1,1, 2.978, 10517.695, 219.251, 52667.279 21/03/15,10:55:04,19,09,1, 11.8,1,1, 2.978, 10517.660, 219.250, 52667.260 21/03/15,10:55:05,00,08,1, 11.9,1,1, 2.980, 10517.656, 219.250, 52667.260 21/03/15,10:55:05,01,08,1, 11.9,1,1, 2.980, 10517.663, 219.252, 52667.287 21/03/15,10:55:05,02,08,1, 11.9,1,1, 2.980, 10517.658, 219.257, 52667.271 21/03/15,10:55:05,03,08,1, 11.9,1,1, 2.980, 10517.658, 219.239, 52667.271 21/03/15,10:55:05,04,08,1, 11.9,1,1, 2.980, 10517.681, 219.283, 52667.291 21/03/15,10:55:05,05,08,1, 11.9,1,1, 2.980, 10517.670, 219.244, 52667.275 21/03/15,10:55:05,06,08,1, 11.9,1,1, 2.980, 10517.660, 219.261, 52667.241 21/03/15,10:55:05,07,08,1, 11.9,1,1, 2.980, 10517.673, 219.250, 52667.278 21/03/15,10:55:05,08,08,1, 11.9,1,1, 2.980, 10517.650, 219.259, 52667.258 21/03/15,10:55:05,09,08,1, 11.9,1,1, 2.980, 10517.682, 219.266, 52667.256 21/03/15,10:55:05,10,08,1, 11.9,1,1, 2.980, 10517.641, 219.296, 52667.276 21/03/15,10:55:05,11,08,1, 11.9,1,1, 2.980, 10517.639, 219.285, 52667.261 21/03/15,10:55:05,12,08,1, 11.9,1,1, 2.980, 10517.647, 219.262, 52667.260 21/03/15,10:55:05,13,08,1, 11.9,1,1, 2.980, 10517.653, 219.299, 52667.298 21/03/15,10:55:05,14,08,1, 11.9,1,1, 2.980, 10517.643, 219.269, 52667.302 21/03/15,10:55:05,15,08,1, 11.9,1,1, 2.980, 10517.659, 219.307, 52667.303 21/03/15,10:55:05,16,08,1, 11.9,1,1, 2.980, 10517.644, 219.287, 52667.257 21/03/15,10:55:05,17,08,1, 11.9,1,1, 2.980, 10517.633, 219.306, 52667.282 21/03/15,10:55:05,18,08,1, 11.9,1,1, 2.980, 10517.652, 219.292, 52667.298 21/03/15,10:55:05,19,08,1, 11.9,1,1, 2.980, 10517.646, 219.305, 52667.271 21/03/15,10:55:06,00,09,1, 11.9,1,1, 2.981, 10517.639, 219.305, 52667.271 21/03/15,10:55:06,01,09,1, 11.9,1,1, 2.981, 10517.640, 219.302, 52667.303 21/03/15,10:55:06,02,09,1, 11.9,1,1, 2.981, 10517.624, 219.271, 52667.289 21/03/15,10:55:06,03,09,1, 11.9,1,1, 2.981, 10517.628, 219.299, 52667.334 21/03/15,10:55:06,04,09,1, 11.9,1,1, 2.981, 10517.605, 219.319, 52667.322 21/03/15,10:55:06,05,09,1, 11.9,1,1, 2.981, 10517.630, 219.312, 52667.323 21/03/15,10:55:06,06,09,1, 11.9,1,1, 2.981, 10517.615, 219.308, 52667.285 21/03/15,10:55:06,07,09,1, 11.9,1,1, 2.981, 10517.613, 219.323, 52667.321 21/03/15,10:55:06,08,09,1, 11.9,1,1, 2.981, 10517.589, 219.333, 52667.284 21/03/15,10:55:06,09,09,1, 11.9,1,1, 2.981, 10517.603, 219.308, 52667.323 21/03/15,10:55:06,10,09,1, 11.9,1,1, 2.981, 10517.611, 219.312, 52667.337 21/03/15,10:55:06,11,09,1, 11.9,1,1, 2.981, 10517.589, 219.301, 52667.295 21/03/15,10:55:06,12,09,1, 11.9,1,1, 2.981, 10517.627, 219.321, 52667.315 21/03/15,10:55:06,13,09,1, 11.9,1,1, 2.981, 10517.592, 219.325, 52667.275 21/03/15,10:55:06,14,09,1, 11.9,1,1, 2.981, 10517.595, 219.339, 52667.325 21/03/15,10:55:06,15,09,1, 11.9,1,1, 2.981, 10517.587, 219.331, 52667.330 21/03/15,10:55:06,16,09,1, 11.9,1,1, 2.981, 10517.580, 219.355, 52667.340 21/03/15,10:55:06,17,09,1, 11.9,1,1, 2.981, 10517.596, 219.336, 52667.352 21/03/15,10:55:06,18,09,1, 11.9,1,1, 2.981, 10517.582, 219.372, 52667.371 21/03/15,10:55:06,19,09,1, 11.9,1,1, 2.981, 10517.590, 219.329, 52667.338 21/03/15,10:55:07,00,10,1, 11.9,1,1, 2.979, 10517.589, 219.329, 52667.338 21/03/15,10:55:07,01,10,1, 11.9,1,1, 2.979, 10517.596, 219.352, 52667.380 21/03/15,10:55:07,02,10,1, 11.9,1,1, 2.979, 10517.571, 219.352, 52667.387 21/03/15,10:55:07,03,10,1, 11.9,1,1, 2.979, 10517.567, 219.366, 52667.384 21/03/15,10:55:07,04,10,1, 11.9,1,1, 2.979, 10517.589, 219.351, 52667.386 21/03/15,10:55:07,05,10,1, 11.9,1,1, 2.979, 10517.590, 219.385, 52667.356 21/03/15,10:55:07,06,10,1, 11.9,1,1, 2.979, 10517.586, 219.392, 52667.371 21/03/15,10:55:07,07,10,1, 11.9,1,1, 2.979, 10517.572, 219.387, 52667.368 21/03/15,10:55:07,08,10,1, 11.9,1,1, 2.979, 10517.564, 219.405, 52667.370 21/03/15,10:55:07,09,10,1, 11.9,1,1, 2.979, 10517.562, 219.387, 52667.404 21/03/15,10:55:07,10,10,1, 11.9,1,1, 2.979, 10517.579, 219.374, 52667.380 21/03/15,10:55:07,11,10,1, 11.9,1,1, 2.979, 10517.559, 219.404, 52667.381 21/03/15,10:55:07,12,10,1, 11.9,1,1, 2.979, 10517.552, 219.400, 52667.380 21/03/15,10:55:07,13,10,1, 11.9,1,1, 2.979, 10517.574, 219.414, 52667.407 21/03/15,10:55:07,14,10,1, 11.9,1,1, 2.979, 10517.570, 219.389, 52667.364 21/03/15,10:55:07,15,10,1, 11.9,1,1, 2.979, 10517.549, 219.422, 52667.405 21/03/15,10:55:07,16,10,1, 11.9,1,1, 2.979, 10517.559, 219.405, 52667.391 21/03/15,10:55:07,17,10,1, 11.9,1,1, 2.979, 10517.559, 219.420, 52667.384 21/03/15,10:55:07,18,10,1, 11.9,1,1, 2.979, 10517.574, 219.428, 52667.420 21/03/15,10:55:07,19,10,1, 11.9,1,1, 2.979, 10517.551, 219.429, 52667.388 21/03/15,10:55:08,00,10,1, 11.9,1,1, 2.983, 10517.547, 219.429, 52667.388 21/03/15,10:55:08,01,10,1, 11.9,1,1, 2.983, 10517.564, 219.440, 52667.283 21/03/15,10:55:08,02,10,1, 11.9,1,1, 2.983, 10517.560, 219.437, 52667.366 21/03/15,10:55:08,03,10,1, 11.9,1,1, 2.983, 10517.550, 219.434, 52667.381 21/03/15,10:55:08,04,10,1, 11.9,1,1, 2.983, 10517.556, 219.442, 52667.376 21/03/15,10:55:08,05,10,1, 11.9,1,1, 2.983, 10517.535, 219.430, 52667.398 21/03/15,10:55:08,06,10,1, 11.9,1,1, 2.983, 10517.523, 219.444, 52667.412 21/03/15,10:55:08,07,10,1, 11.9,1,1, 2.983, 10517.544, 219.423, 52667.401 21/03/15,10:55:08,08,10,1, 11.9,1,1, 2.983, 10517.504, 219.431, 52667.393 21/03/15,10:55:08,09,10,1, 11.9,1,1, 2.983, 10517.517, 219.437, 52667.376 21/03/15,10:55:08,10,10,1, 11.9,1,1, 2.983, 10517.524, 219.460, 52667.417 21/03/15,10:55:08,11,10,1, 11.9,1,1, 2.983, 10517.507, 219.431, 52667.402 21/03/15,10:55:08,12,10,1, 11.9,1,1, 2.983, 10517.521, 219.446, 52667.426 21/03/15,10:55:08,13,10,1, 11.9,1,1, 2.983, 10517.528, 219.454, 52667.430 21/03/15,10:55:08,14,10,1, 11.9,1,1, 2.983, 10517.531, 219.452, 52667.437 21/03/15,10:55:08,15,10,1, 11.9,1,1, 2.983, 10517.523, 219.467, 52667.405 21/03/15,10:55:08,16,10,1, 11.9,1,1, 2.983, 10517.514, 219.454, 52667.400 21/03/15,10:55:08,17,10,1, 11.9,1,1, 2.983, 10517.494, 219.455, 52667.445 21/03/15,10:55:08,18,10,1, 11.9,1,1, 2.983, 10517.523, 219.473, 52667.469 21/03/15,10:55:08,19,10,1, 11.9,1,1, 2.983, 10517.519, 219.479, 52667.418 21/03/15,10:55:09,00,09,1, 11.9,1,1, 2.980, 10517.514, 219.479, 52667.418 21/03/15,10:55:09,01,09,1, 11.9,1,1, 2.980, 10517.489, 219.472, 52667.410 21/03/15,10:55:09,02,09,1, 11.9,1,1, 2.980, 10517.489, 219.464, 52667.411 21/03/15,10:55:09,03,09,1, 11.9,1,1, 2.980, 10517.495, 219.492, 52667.427 21/03/15,10:55:09,04,09,1, 11.9,1,1, 2.980, 10517.472, 219.465, 52667.438 21/03/15,10:55:09,05,09,1, 11.9,1,1, 2.980, 10517.510, 219.490, 52667.453 21/03/15,10:55:09,06,09,1, 11.9,1,1, 2.980, 10517.474, 219.495, 52667.453 21/03/15,10:55:09,07,09,1, 11.9,1,1, 2.980, 10517.491, 219.512, 52667.466 21/03/15,10:55:09,08,09,1, 11.9,1,1, 2.980, 10517.492, 219.490, 52667.412 21/03/15,10:55:09,09,09,1, 11.9,1,1, 2.980, 10517.477, 219.508, 52667.445 21/03/15,10:55:09,10,09,1, 11.9,1,1, 2.980, 10517.483, 219.496, 52667.473 21/03/15,10:55:09,11,09,1, 11.9,1,1, 2.980, 10517.503, 219.512, 52667.490 21/03/15,10:55:09,12,09,1, 11.9,1,1, 2.980, 10517.466, 219.508, 52667.464 21/03/15,10:55:09,13,09,1, 11.9,1,1, 2.980, 10517.500, 219.506, 52667.440 21/03/15,10:55:09,14,09,1, 11.9,1,1, 2.980, 10517.479, 219.527, 52667.486 21/03/15,10:55:09,15,09,1, 11.9,1,1, 2.980, 10517.489, 219.504, 52667.469 21/03/15,10:55:09,16,09,1, 11.9,1,1, 2.980, 10517.440, 219.509, 52667.475 21/03/15,10:55:09,17,09,1, 11.9,1,1, 2.980, 10517.481, 219.526, 52667.468 21/03/15,10:55:09,18,09,1, 11.9,1,1, 2.980, 10517.464, 219.532, 52667.460 21/03/15,10:55:09,19,09,1, 11.9,1,1, 2.980, 10517.469, 219.532, 52667.473 21/03/15,10:55:10,00,08,1, 11.9,1,1, 2.980, 10517.464, 219.532, 52667.473 21/03/15,10:55:10,01,08,1, 11.9,1,1, 2.980, 10517.461, 219.518, 52667.478 21/03/15,10:55:10,02,08,1, 11.9,1,1, 2.980, 10517.468, 219.541, 52667.487 21/03/15,10:55:10,03,08,1, 11.9,1,1, 2.980, 10517.462, 219.518, 52667.459 21/03/15,10:55:10,04,08,1, 11.9,1,1, 2.980, 10517.448, 219.534, 52667.483 21/03/15,10:55:10,05,08,1, 11.9,1,1, 2.980, 10517.444, 219.525, 52667.442 21/03/15,10:55:10,06,08,1, 11.9,1,1, 2.980, 10517.454, 219.547, 52667.498 21/03/15,10:55:10,07,08,1, 11.9,1,1, 2.980, 10517.435, 219.532, 52667.474 21/03/15,10:55:10,08,08,1, 11.9,1,1, 2.980, 10517.441, 219.557, 52667.490 21/03/15,10:55:10,09,08,1, 11.9,1,1, 2.980, 10517.446, 219.530, 52667.451 21/03/15,10:55:10,10,08,1, 11.9,1,1, 2.980, 10517.446, 219.566, 52667.472 21/03/15,10:55:10,11,08,1, 11.9,1,1, 2.980, 10517.451, 219.543, 52667.494 21/03/15,10:55:10,12,08,1, 11.9,1,1, 2.980, 10517.431, 219.557, 52667.476 21/03/15,10:55:10,13,08,1, 11.9,1,1, 2.980, 10517.438, 219.531, 52667.451 21/03/15,10:55:10,14,08,1, 11.9,1,1, 2.980, 10517.443, 219.570, 52667.493 21/03/15,10:55:10,15,08,1, 11.9,1,1, 2.980, 10517.463, 219.551, 52667.483 21/03/15,10:55:10,16,08,1, 11.9,1,1, 2.980, 10517.441, 219.594, 52667.485 21/03/15,10:55:10,17,08,1, 11.9,1,1, 2.980, 10517.439, 219.558, 52667.483 21/03/15,10:55:10,18,08,1, 11.9,1,1, 2.980, 10517.420, 219.574, 52667.474 21/03/15,10:55:10,19,08,1, 11.9,1,1, 2.980, 10517.434, 219.572, 52667.483 21/03/15,10:55:11,00,08,1, 11.8,1,1, 2.977, 10517.430, 219.572, 52667.483 21/03/15,10:55:11,01,08,1, 11.8,1,1, 2.977, 10517.437, 219.573, 52667.493 21/03/15,10:55:11,02,08,1, 11.8,1,1, 2.977, 10517.405, 219.572, 52667.487 21/03/15,10:55:11,03,08,1, 11.8,1,1, 2.977, 10517.440, 219.560, 52667.501 21/03/15,10:55:11,04,08,1, 11.8,1,1, 2.977, 10517.431, 219.593, 52667.525 21/03/15,10:55:11,05,08,1, 11.8,1,1, 2.977, 10517.442, 219.578, 52667.516 21/03/15,10:55:11,06,08,1, 11.8,1,1, 2.977, 10517.417, 219.578, 52667.517 21/03/15,10:55:11,07,08,1, 11.8,1,1, 2.977, 10517.414, 219.601, 52667.505 21/03/15,10:55:11,08,08,1, 11.8,1,1, 2.977, 10517.409, 219.599, 52667.518 21/03/15,10:55:11,09,08,1, 11.8,1,1, 2.977, 10517.432, 219.601, 52667.505 21/03/15,10:55:11,10,08,1, 11.8,1,1, 2.977, 10517.397, 219.598, 52667.500 21/03/15,10:55:11,11,08,1, 11.8,1,1, 2.977, 10517.415, 219.601, 52667.541 21/03/15,10:55:11,12,08,1, 11.8,1,1, 2.977, 10517.395, 219.618, 52667.554 21/03/15,10:55:11,13,08,1, 11.8,1,1, 2.977, 10517.406, 219.626, 52667.547 21/03/15,10:55:11,14,08,1, 11.8,1,1, 2.977, 10517.406, 219.620, 52667.563 21/03/15,10:55:11,15,08,1, 11.8,1,1, 2.977, 10517.396, 219.631, 52667.537 21/03/15,10:55:11,16,08,1, 11.8,1,1, 2.977, 10517.399, 219.637, 52667.541 21/03/15,10:55:11,17,08,1, 11.8,1,1, 2.977, 10517.395, 219.639, 52667.534 21/03/15,10:55:11,18,08,1, 11.8,1,1, 2.977, 10517.406, 219.652, 52667.747 21/03/15,10:55:11,19,08,1, 11.8,1,1, 2.977, 10517.382, 219.628, 52667.411 21/03/15,10:55:12,00,08,1, 11.8,1,1, 2.982, 10517.380, 219.628, 52667.411 21/03/15,10:55:12,01,08,1, 11.8,1,1, 2.982, 10517.358, 219.654, 52667.484 21/03/15,10:55:12,02,08,1, 11.8,1,1, 2.982, 10517.377, 219.658, 52667.482 21/03/15,10:55:12,03,08,1, 11.8,1,1, 2.982, 10517.379, 219.663, 52667.518 21/03/15,10:55:12,04,08,1, 11.8,1,1, 2.982, 10517.372, 219.653, 52667.537 21/03/15,10:55:12,05,08,1, 11.8,1,1, 2.982, 10517.341, 219.640, 52667.502 21/03/15,10:55:12,06,08,1, 11.8,1,1, 2.982, 10517.355, 219.664, 52667.533 21/03/15,10:55:12,07,08,1, 11.8,1,1, 2.982, 10517.352, 219.649, 52667.554 21/03/15,10:55:12,08,08,1, 11.8,1,1, 2.982, 10517.376, 219.640, 52667.544 21/03/15,10:55:12,09,08,1, 11.8,1,1, 2.982, 10517.369, 219.653, 52667.568 21/03/15,10:55:12,10,08,1, 11.8,1,1, 2.982, 10517.371, 219.666, 52667.552 21/03/15,10:55:12,11,08,1, 11.8,1,1, 2.982, 10517.376, 219.682, 52667.574 21/03/15,10:55:12,12,08,1, 11.8,1,1, 2.982, 10517.354, 219.673, 52667.570 21/03/15,10:55:12,13,08,1, 11.8,1,1, 2.982, 10517.352, 219.687, 52667.579 21/03/15,10:55:12,14,08,1, 11.8,1,1, 2.982, 10517.335, 219.692, 52667.541 21/03/15,10:55:12,15,08,1, 11.8,1,1, 2.982, 10517.345, 219.689, 52667.563 21/03/15,10:55:12,16,08,1, 11.8,1,1, 2.982, 10517.344, 219.712, 52667.562 21/03/15,10:55:12,17,08,1, 11.8,1,1, 2.982, 10517.328, 219.689, 52667.570 21/03/15,10:55:12,18,08,1, 11.8,1,1, 2.982, 10517.331, 219.698, 52667.594 21/03/15,10:55:12,19,08,1, 11.8,1,1, 2.982, 10517.335, 219.690, 52667.587 21/03/15,10:55:13,00,08,1, 11.9,1,1, 2.980, 10517.330, 219.690, 52667.587 21/03/15,10:55:13,01,08,1, 11.9,1,1, 2.980, 10517.342, 219.715, 52667.561 21/03/15,10:55:13,02,08,1, 11.9,1,1, 2.980, 10517.328, 219.707, 52667.565 21/03/15,10:55:13,03,08,1, 11.9,1,1, 2.980, 10517.316, 219.715, 52667.586 21/03/15,10:55:13,04,08,1, 11.9,1,1, 2.980, 10517.319, 219.713, 52667.577 21/03/15,10:55:13,05,08,1, 11.9,1,1, 2.980, 10517.320, 219.707, 52667.605 21/03/15,10:55:13,06,08,1, 11.9,1,1, 2.980, 10517.341, 219.737, 52667.608 21/03/15,10:55:13,07,08,1, 11.9,1,1, 2.980, 10517.325, 219.743, 52667.631 21/03/15,10:55:13,08,08,1, 11.9,1,1, 2.980, 10517.329, 219.728, 52667.577 21/03/15,10:55:13,09,08,1, 11.9,1,1, 2.980, 10517.332, 219.720, 52667.405 21/03/15,10:55:13,10,08,1, 11.9,1,1, 2.980, 10517.288, 219.751, 52667.621 21/03/15,10:55:13,11,08,1, 11.9,1,1, 2.980, 10517.315, 219.761, 52667.645 21/03/15,10:55:13,12,08,1, 11.9,1,1, 2.980, 10517.277, 219.736, 52667.630 21/03/15,10:55:13,13,08,1, 11.9,1,1, 2.980, 10517.305, 219.753, 52667.619 21/03/15,10:55:13,14,08,1, 11.9,1,1, 2.980, 10517.312, 219.724, 52667.610 21/03/15,10:55:13,15,08,1, 11.9,1,1, 2.980, 10517.298, 219.744, 52667.626 21/03/15,10:55:13,16,08,1, 11.9,1,1, 2.980, 10517.287, 219.759, 52667.602 21/03/15,10:55:13,17,08,1, 11.9,1,1, 2.980, 10517.291, 219.744, 52667.602 21/03/15,10:55:13,18,08,1, 11.9,1,1, 2.980, 10517.284, 219.726, 52667.625 21/03/15,10:55:13,19,08,1, 11.9,1,1, 2.980, 10517.281, 219.748, 52667.645 21/03/15,10:55:14,00,08,1, 11.8,1,1, 2.985, 10517.280, 219.748, 52667.645 21/03/15,10:55:14,01,08,1, 11.8,1,1, 2.985, 10517.275, 219.759, 52667.634 21/03/15,10:55:14,02,08,1, 11.8,1,1, 2.985, 10517.275, 219.759, 52667.624 21/03/15,10:55:14,03,08,1, 11.8,1,1, 2.985, 10517.268, 219.750, 52667.628 21/03/15,10:55:14,04,08,1, 11.8,1,1, 2.985, 10517.277, 219.796, 52667.593 21/03/15,10:55:14,05,08,1, 11.8,1,1, 2.985, 10517.274, 219.775, 52667.588 21/03/15,10:55:14,06,08,1, 11.8,1,1, 2.985, 10517.268, 219.777, 52667.625 21/03/15,10:55:14,07,08,1, 11.8,1,1, 2.985, 10517.285, 219.750, 52667.662 21/03/15,10:55:14,08,08,1, 11.8,1,1, 2.985, 10517.263, 219.774, 52667.642 21/03/15,10:55:14,09,08,1, 11.8,1,1, 2.985, 10517.246, 219.766, 52667.644 21/03/15,10:55:14,10,08,1, 11.8,1,1, 2.985, 10517.293, 219.790, 52667.642 21/03/15,10:55:14,11,08,1, 11.8,1,1, 2.985, 10517.257, 219.780, 52667.652 21/03/15,10:55:14,12,08,1, 11.8,1,1, 2.985, 10517.248, 219.755, 52667.674 21/03/15,10:55:14,13,08,1, 11.8,1,1, 2.985, 10517.249, 219.767, 52667.624 21/03/15,10:55:14,14,08,1, 11.8,1,1, 2.985, 10517.231, 219.808, 52667.611 21/03/15,10:55:14,15,08,1, 11.8,1,1, 2.985, 10517.229, 219.778, 52667.630 21/03/15,10:55:14,16,08,1, 11.8,1,1, 2.985, 10517.242, 219.776, 52667.645 21/03/15,10:55:14,17,08,1, 11.8,1,1, 2.985, 10517.245, 219.793, 52667.653 21/03/15,10:55:14,18,08,1, 11.8,1,1, 2.985, 10517.253, 219.782, 52667.641 21/03/15,10:55:14,19,08,1, 11.8,1,1, 2.985, 10517.251, 219.802, 52667.663 21/03/15,10:55:15,00,08,1, 11.8,1,1, 2.979, 10517.247, 219.802, 52667.663 21/03/15,10:55:15,01,08,1, 11.8,1,1, 2.979, 10517.229, 219.794, 52667.681 21/03/15,10:55:15,02,08,1, 11.8,1,1, 2.979, 10517.231, 219.792, 52667.671 21/03/15,10:55:15,03,08,1, 11.8,1,1, 2.979, 10517.229, 219.777, 52667.676 21/03/15,10:55:15,04,08,1, 11.8,1,1, 2.979, 10517.219, 219.804, 52667.660 21/03/15,10:55:15,05,08,1, 11.8,1,1, 2.979, 10517.211, 219.815, 52667.678 21/03/15,10:55:15,06,08,1, 11.8,1,1, 2.979, 10517.212, 219.786, 52667.662 21/03/15,10:55:15,07,08,1, 11.8,1,1, 2.979, 10517.217, 219.810, 52667.692 21/03/15,10:55:15,08,08,1, 11.8,1,1, 2.979, 10517.202, 219.805, 52667.673 21/03/15,10:55:15,09,08,1, 11.8,1,1, 2.979, 10517.224, 219.811, 52667.670 21/03/15,10:55:15,10,08,1, 11.8,1,1, 2.979, 10517.216, 219.813, 52667.661 21/03/15,10:55:15,11,08,1, 11.8,1,1, 2.979, 10517.216, 219.802, 52667.702 21/03/15,10:55:15,12,08,1, 11.8,1,1, 2.979, 10517.201, 219.818, 52667.683 21/03/15,10:55:15,13,08,1, 11.8,1,1, 2.979, 10517.221, 219.812, 52667.674 21/03/15,10:55:15,14,08,1, 11.8,1,1, 2.979, 10517.202, 219.807, 52667.670 21/03/15,10:55:15,15,08,1, 11.8,1,1, 2.979, 10517.182, 219.846, 52667.680 21/03/15,10:55:15,16,08,1, 11.8,1,1, 2.979, 10517.226, 219.819, 52667.686 21/03/15,10:55:15,17,08,1, 11.8,1,1, 2.979, 10517.215, 219.830, 52667.668 21/03/15,10:55:15,18,08,1, 11.8,1,1, 2.979, 10517.203, 219.845, 52667.685 21/03/15,10:55:15,19,08,1, 11.8,1,1, 2.979, 10517.185, 219.829, 52667.675 21/03/15,10:55:16,00,08,1, 11.9,1,1, 2.976, 10517.180, 219.829, 52667.675 21/03/15,10:55:16,01,08,1, 11.9,1,1, 2.976, 10517.180, 219.828, 52667.699 21/03/15,10:55:16,02,08,1, 11.9,1,1, 2.976, 10517.210, 219.845, 52667.691 21/03/15,10:55:16,03,08,1, 11.9,1,1, 2.976, 10517.193, 219.849, 52667.697 21/03/15,10:55:16,04,08,1, 11.9,1,1, 2.976, 10517.181, 219.848, 52667.715 21/03/15,10:55:16,05,08,1, 11.9,1,1, 2.976, 10517.206, 219.835, 52667.670 21/03/15,10:55:16,06,08,1, 11.9,1,1, 2.976, 10517.167, 219.861, 52667.697 21/03/15,10:55:16,07,08,1, 11.9,1,1, 2.976, 10517.179, 219.863, 52667.683 21/03/15,10:55:16,08,08,1, 11.9,1,1, 2.976, 10517.198, 219.882, 52667.699 21/03/15,10:55:16,09,08,1, 11.9,1,1, 2.976, 10517.175, 219.840, 52667.696 21/03/15,10:55:16,10,08,1, 11.9,1,1, 2.976, 10517.165, 219.863, 52667.712 21/03/15,10:55:16,11,08,1, 11.9,1,1, 2.976, 10517.201, 219.839, 52667.664 21/03/15,10:55:16,12,08,1, 11.9,1,1, 2.976, 10517.160, 219.861, 52667.703 21/03/15,10:55:16,13,08,1, 11.9,1,1, 2.976, 10517.166, 219.870, 52667.711 21/03/15,10:55:16,14,08,1, 11.9,1,1, 2.976, 10517.145, 219.874, 52667.712 21/03/15,10:55:16,15,08,1, 11.9,1,1, 2.976, 10517.143, 219.848, 52667.733 21/03/15,10:55:16,16,08,1, 11.9,1,1, 2.976, 10517.134, 219.873, 52667.704 21/03/15,10:55:16,17,08,1, 11.9,1,1, 2.976, 10517.163, 219.886, 52667.714 21/03/15,10:55:16,18,08,1, 11.9,1,1, 2.976, 10517.133, 219.853, 52667.715 21/03/15,10:55:16,19,08,1, 11.9,1,1, 2.976, 10517.186, 219.884, 52667.842 21/03/15,10:55:17,00,08,1, 11.9,1,1, 2.980, 10517.180, 219.884, 52667.842 21/03/15,10:55:17,01,08,1, 11.9,1,1, 2.980, 10517.121, 219.908, 52667.744 21/03/15,10:55:17,02,08,1, 11.9,1,1, 2.980, 10517.130, 219.859, 52667.736 21/03/15,10:55:17,03,08,1, 11.9,1,1, 2.980, 10517.125, 219.866, 52667.740 21/03/15,10:55:17,04,08,1, 11.9,1,1, 2.980, 10517.135, 219.871, 52667.732 21/03/15,10:55:17,05,08,1, 11.9,1,1, 2.980, 10517.124, 219.859, 52667.712 21/03/15,10:55:17,06,08,1, 11.9,1,1, 2.980, 10517.122, 219.846, 52667.727 21/03/15,10:55:17,07,08,1, 11.9,1,1, 2.980, 10517.134, 219.894, 52667.736 21/03/15,10:55:17,08,08,1, 11.9,1,1, 2.980, 10517.109, 219.875, 52667.719 21/03/15,10:55:17,09,08,1, 11.9,1,1, 2.980, 10517.130, 219.907, 52667.751 21/03/15,10:55:17,10,08,1, 11.9,1,1, 2.980, 10517.117, 219.870, 52667.729 21/03/15,10:55:17,11,08,1, 11.9,1,1, 2.980, 10517.095, 219.907, 52667.702 21/03/15,10:55:17,12,08,1, 11.9,1,1, 2.980, 10517.112, 219.869, 52667.706 21/03/15,10:55:17,13,08,1, 11.9,1,1, 2.980, 10517.128, 219.898, 52667.718 21/03/15,10:55:17,14,08,1, 11.9,1,1, 2.980, 10517.102, 219.901, 52667.722 21/03/15,10:55:17,15,08,1, 11.9,1,1, 2.980, 10517.100, 219.891, 52667.732 21/03/15,10:55:17,16,08,1, 11.9,1,1, 2.980, 10517.115, 219.899, 52667.687 21/03/15,10:55:17,17,08,1, 11.9,1,1, 2.980, 10517.118, 219.917, 52667.707 21/03/15,10:55:17,18,08,1, 11.9,1,1, 2.980, 10517.104, 219.925, 52667.711 21/03/15,10:55:17,19,08,1, 11.9,1,1, 2.980, 10517.112, 219.915, 52667.737 21/03/15,10:55:18,00,08,1, 11.8,1,1, 2.977, 10517.105, 219.915, 52667.737 21/03/15,10:55:18,01,08,1, 11.8,1,1, 2.977, 10517.078, 219.933, 52667.734 21/03/15,10:55:18,02,08,1, 11.8,1,1, 2.977, 10517.092, 219.921, 52667.757 21/03/15,10:55:18,03,08,1, 11.8,1,1, 2.977, 10517.065, 219.910, 52667.711 21/03/15,10:55:18,04,08,1, 11.8,1,1, 2.977, 10517.092, 219.916, 52667.750 21/03/15,10:55:18,05,08,1, 11.8,1,1, 2.977, 10517.103, 219.912, 52667.715 21/03/15,10:55:18,06,08,1, 11.8,1,1, 2.977, 10517.088, 219.922, 52667.559 21/03/15,10:55:18,07,08,1, 11.8,1,1, 2.977, 10517.062, 219.921, 52667.785 21/03/15,10:55:18,08,08,1, 11.8,1,1, 2.977, 10517.089, 219.934, 52667.763 21/03/15,10:55:18,09,08,1, 11.8,1,1, 2.977, 10517.091, 219.915, 52667.768 21/03/15,10:55:18,10,08,1, 11.8,1,1, 2.977, 10517.091, 219.922, 52667.750 21/03/15,10:55:18,11,08,1, 11.8,1,1, 2.977, 10517.066, 219.913, 52667.617 21/03/15,10:55:18,12,08,1, 11.8,1,1, 2.977, 10517.105, 219.940, 52667.793 21/03/15,10:55:18,13,08,1, 11.8,1,1, 2.977, 10517.097, 219.950, 52667.785 21/03/15,10:55:18,14,08,1, 11.8,1,1, 2.977, 10517.096, 219.941, 52667.753 21/03/15,10:55:18,15,08,1, 11.8,1,1, 2.977, 10517.082, 219.932, 52667.766 21/03/15,10:55:18,16,08,1, 11.8,1,1, 2.977, 10517.068, 219.927, 52667.755 21/03/15,10:55:18,17,08,1, 11.8,1,1, 2.977, 10517.070, 219.941, 52667.773 21/03/15,10:55:18,18,08,1, 11.8,1,1, 2.977, 10517.055, 219.949, 52667.777 21/03/15,10:55:18,19,08,1, 11.8,1,1, 2.977, 10517.068, 219.934, 52667.775 21/03/15,10:55:19,00,08,1, 11.9,1,1, 2.982, 10517.063, 219.934, 52667.775 21/03/15,10:55:19,01,08,1, 11.9,1,1, 2.982, 10517.053, 219.928, 52667.760 21/03/15,10:55:19,02,08,1, 11.9,1,1, 2.982, 10517.076, 219.936, 52667.743 21/03/15,10:55:19,03,08,1, 11.9,1,1, 2.982, 10517.043, 219.958, 52667.769 21/03/15,10:55:19,04,08,1, 11.9,1,1, 2.982, 10517.066, 219.957, 52667.793 21/03/15,10:55:19,05,08,1, 11.9,1,1, 2.982, 10517.094, 219.981, 52667.900 21/03/15,10:55:19,06,08,1, 11.9,1,1, 2.982, 10517.013, 219.957, 52667.758 21/03/15,10:55:19,07,08,1, 11.9,1,1, 2.982, 10517.054, 219.980, 52667.838 21/03/15,10:55:19,08,08,1, 11.9,1,1, 2.982, 10517.018, 219.959, 52667.817 21/03/15,10:55:19,09,08,1, 11.9,1,1, 2.982, 10517.056, 219.955, 52667.815 21/03/15,10:55:19,10,08,1, 11.9,1,1, 2.982, 10517.055, 219.965, 52667.792 21/03/15,10:55:19,11,08,1, 11.9,1,1, 2.982, 10517.082, 219.968, 52667.820 21/03/15,10:55:19,12,08,1, 11.9,1,1, 2.982, 10517.046, 219.973, 52667.811 21/03/15,10:55:19,13,08,1, 11.9,1,1, 2.982, 10517.064, 219.962, 52667.790 21/03/15,10:55:19,14,08,1, 11.9,1,1, 2.982, 10517.060, 219.960, 52667.787 21/03/15,10:55:19,15,08,1, 11.9,1,1, 2.982, 10517.059, 219.973, 52667.799 21/03/15,10:55:19,16,08,1, 11.9,1,1, 2.982, 10517.034, 219.968, 52667.765 21/03/15,10:55:19,17,08,1, 11.9,1,1, 2.982, 10517.028, 219.971, 52667.817 21/03/15,10:55:19,18,08,1, 11.9,1,1, 2.982, 10517.033, 219.984, 52667.810 21/03/15,10:55:19,19,08,1, 11.9,1,1, 2.982, 10517.052, 219.966, 52667.785 21/03/15,10:55:20,00,08,1, 11.9,1,1, 2.978, 10517.046, 219.966, 52667.785 21/03/15,10:55:20,01,08,1, 11.9,1,1, 2.978, 10517.042, 219.966, 52667.816 21/03/15,10:55:20,02,08,1, 11.9,1,1, 2.978, 10517.039, 219.971, 52667.821 21/03/15,10:55:20,03,08,1, 11.9,1,1, 2.978, 10517.037, 219.973, 52667.850 21/03/15,10:55:20,04,08,1, 11.9,1,1, 2.978, 10517.028, 219.975, 52667.840 21/03/15,10:55:20,05,08,1, 11.9,1,1, 2.978, 10517.036, 219.987, 52667.846 21/03/15,10:55:20,06,08,1, 11.9,1,1, 2.978, 10517.029, 219.991, 52667.832 21/03/15,10:55:20,07,08,1, 11.9,1,1, 2.978, 10517.031, 220.004, 52667.876 21/03/15,10:55:20,08,08,1, 11.9,1,1, 2.978, 10517.011, 219.992, 52667.835 21/03/15,10:55:20,09,08,1, 11.9,1,1, 2.978, 10517.022, 220.026, 52667.834 21/03/15,10:55:20,10,08,1, 11.9,1,1, 2.978, 10517.041, 220.005, 52667.872 21/03/15,10:55:20,11,08,1, 11.9,1,1, 2.978, 10517.035, 220.021, 52667.796 21/03/15,10:55:20,12,08,1, 11.9,1,1, 2.978, 10517.031, 220.004, 52667.826 21/03/15,10:55:20,13,08,1, 11.9,1,1, 2.978, 10517.025, 220.019, 52667.872 21/03/15,10:55:20,14,08,1, 11.9,1,1, 2.978, 10517.025, 220.025, 52667.833 21/03/15,10:55:20,15,08,1, 11.9,1,1, 2.978, 10517.029, 220.020, 52667.857 21/03/15,10:55:20,16,08,1, 11.9,1,1, 2.978, 10517.032, 220.027, 52667.959 21/03/15,10:55:20,17,08,1, 11.9,1,1, 2.978, 10516.981, 220.045, 52667.864 21/03/15,10:55:20,18,08,1, 11.9,1,1, 2.978, 10517.013, 220.081, 52667.911 21/03/15,10:55:20,19,08,1, 11.9,1,1, 2.978, 10517.000, 220.038, 52667.903 21/03/15,10:55:21,00,08,1, 11.9,1,1, 2.981, 10516.996, 220.038, 52667.903 21/03/15,10:55:21,01,08,1, 11.9,1,1, 2.981, 10517.025, 220.059, 52667.883 21/03/15,10:55:21,02,08,1, 11.9,1,1, 2.981, 10516.988, 220.037, 52667.840 21/03/15,10:55:21,03,08,1, 11.9,1,1, 2.981, 10517.009, 220.058, 52667.868 21/03/15,10:55:21,04,08,1, 11.9,1,1, 2.981, 10517.004, 220.043, 52667.871 21/03/15,10:55:21,05,08,1, 11.9,1,1, 2.981, 10517.039, 220.049, 52667.876 21/03/15,10:55:21,06,08,1, 11.9,1,1, 2.981, 10517.043, 220.061, 52667.838 21/03/15,10:55:21,07,08,1, 11.9,1,1, 2.981, 10517.020, 220.076, 52667.859 21/03/15,10:55:21,08,08,1, 11.9,1,1, 2.981, 10517.030, 220.063, 52667.871 21/03/15,10:55:21,09,08,1, 11.9,1,1, 2.981, 10517.042, 220.062, 52667.884 21/03/15,10:55:21,10,08,1, 11.9,1,1, 2.981, 10517.045, 220.061, 52667.826 21/03/15,10:55:21,11,08,1, 11.9,1,1, 2.981, 10517.036, 220.057, 52667.916 21/03/15,10:55:21,12,08,1, 11.9,1,1, 2.981, 10517.017, 220.040, 52667.878 21/03/15,10:55:21,13,08,1, 11.9,1,1, 2.981, 10517.038, 220.033, 52667.881 21/03/15,10:55:21,14,08,1, 11.9,1,1, 2.981, 10517.040, 220.066, 52667.902 21/03/15,10:55:21,15,08,1, 11.9,1,1, 2.981, 10517.022, 220.058, 52667.919 21/03/15,10:55:21,16,08,1, 11.9,1,1, 2.981, 10517.035, 220.054, 52667.908 21/03/15,10:55:21,17,08,1, 11.9,1,1, 2.981, 10517.023, 220.055, 52667.914 21/03/15,10:55:21,18,08,1, 11.9,1,1, 2.981, 10517.022, 220.081, 52667.905 21/03/15,10:55:21,19,08,1, 11.9,1,1, 2.981, 10517.027, 220.062, 52667.893 21/03/15,10:55:22,00,08,1, 11.8,1,1, 2.979, 10517.021, 220.062, 52667.893 21/03/15,10:55:22,01,08,1, 11.8,1,1, 2.979, 10517.015, 220.072, 52667.935 21/03/15,10:55:22,02,08,1, 11.8,1,1, 2.979, 10517.048, 220.061, 52667.912 21/03/15,10:55:22,03,08,1, 11.8,1,1, 2.979, 10517.027, 220.071, 52667.953 21/03/15,10:55:22,04,08,1, 11.8,1,1, 2.979, 10517.002, 220.070, 52667.943 21/03/15,10:55:22,05,08,1, 11.8,1,1, 2.979, 10517.027, 220.064, 52667.919 21/03/15,10:55:22,06,08,1, 11.8,1,1, 2.979, 10517.017, 220.083, 52667.907 21/03/15,10:55:22,07,08,1, 11.8,1,1, 2.979, 10517.026, 220.082, 52667.949 21/03/15,10:55:22,08,08,1, 11.8,1,1, 2.979, 10517.006, 220.085, 52667.961 21/03/15,10:55:22,09,08,1, 11.8,1,1, 2.979, 10517.031, 220.081, 52667.925 21/03/15,10:55:22,10,08,1, 11.8,1,1, 2.979, 10517.030, 220.101, 52667.906 21/03/15,10:55:22,11,08,1, 11.8,1,1, 2.979, 10517.023, 220.085, 52667.884 21/03/15,10:55:22,12,08,1, 11.8,1,1, 2.979, 10517.009, 220.113, 52667.939 21/03/15,10:55:22,13,08,1, 11.8,1,1, 2.979, 10516.997, 220.111, 52667.910 21/03/15,10:55:22,14,08,1, 11.8,1,1, 2.979, 10517.014, 220.108, 52667.949 21/03/15,10:55:22,15,08,1, 11.8,1,1, 2.979, 10517.052, 220.105, 52667.930 21/03/15,10:55:22,16,08,1, 11.8,1,1, 2.979, 10517.048, 220.088, 52667.953 21/03/15,10:55:22,17,08,1, 11.8,1,1, 2.979, 10517.030, 220.090, 52667.899 21/03/15,10:55:22,18,08,1, 11.8,1,1, 2.979, 10517.029, 220.118, 52667.950 21/03/15,10:55:22,19,08,1, 11.8,1,1, 2.979, 10517.023, 220.119, 52667.920 21/03/15,10:55:23,00,08,1, 11.9,1,1, 2.981, 10517.021, 220.119, 52667.920 21/03/15,10:55:23,01,08,1, 11.9,1,1, 2.981, 10517.027, 220.135, 52667.941 21/03/15,10:55:23,02,08,1, 11.9,1,1, 2.981, 10517.045, 220.123, 52667.913 21/03/15,10:55:23,03,08,1, 11.9,1,1, 2.981, 10517.007, 220.128, 52668.134 21/03/15,10:55:23,04,08,1, 11.9,1,1, 2.981, 10517.043, 220.126, 52668.010 21/03/15,10:55:23,05,08,1, 11.9,1,1, 2.981, 10517.074, 220.130, 52667.963 21/03/15,10:55:23,06,08,1, 11.9,1,1, 2.981, 10517.032, 220.134, 52667.957 21/03/15,10:55:23,07,08,1, 11.9,1,1, 2.981, 10517.012, 220.133, 52667.887 21/03/15,10:55:23,08,08,1, 11.9,1,1, 2.981, 10517.073, 220.123, 52667.886 21/03/15,10:55:23,09,08,1, 11.9,1,1, 2.981, 10517.007, 220.172, 52667.993 21/03/15,10:55:23,10,08,1, 11.9,1,1, 2.981, 10517.012, 220.156, 52667.989 21/03/15,10:55:23,11,08,1, 11.9,1,1, 2.981, 10517.039, 220.163, 52667.964 21/03/15,10:55:23,12,08,1, 11.9,1,1, 2.981, 10517.013, 220.134, 52667.980 21/03/15,10:55:23,13,08,1, 11.9,1,1, 2.981, 10517.042, 220.161, 52667.963 21/03/15,10:55:23,14,08,1, 11.9,1,1, 2.981, 10517.039, 220.172, 52668.003 21/03/15,10:55:23,15,08,1, 11.9,1,1, 2.981, 10517.033, 220.130, 52667.984 21/03/15,10:55:23,16,08,1, 11.9,1,1, 2.981, 10517.044, 220.164, 52667.973 21/03/15,10:55:23,17,08,1, 11.9,1,1, 2.981, 10517.037, 220.133, 52667.968 21/03/15,10:55:23,18,08,1, 11.9,1,1, 2.981, 10517.052, 220.146, 52667.984 21/03/15,10:55:23,19,08,1, 11.9,1,1, 2.981, 10517.037, 220.156, 52667.985 21/03/15,10:55:24,00,08,1, 12.0,1,1, 2.978, 10517.030, 220.156, 52667.985 21/03/15,10:55:24,01,08,1, 12.0,1,1, 2.978, 10517.042, 220.150, 52668.007 21/03/15,10:55:24,02,08,1, 12.0,1,1, 2.978, 10517.043, 220.158, 52667.987 21/03/15,10:55:24,03,08,1, 12.0,1,1, 2.978, 10517.042, 220.168, 52667.991 21/03/15,10:55:24,04,08,1, 12.0,1,1, 2.978, 10517.032, 220.166, 52668.000 21/03/15,10:55:24,05,08,1, 12.0,1,1, 2.978, 10517.050, 220.158, 52668.000 21/03/15,10:55:24,06,08,1, 12.0,1,1, 2.978, 10517.046, 220.177, 52668.008 21/03/15,10:55:24,07,08,1, 12.0,1,1, 2.978, 10517.041, 220.164, 52668.000 21/03/15,10:55:24,08,08,1, 12.0,1,1, 2.978, 10517.037, 220.187, 52667.987 21/03/15,10:55:24,09,08,1, 12.0,1,1, 2.978, 10517.046, 220.186, 52667.988 21/03/15,10:55:24,10,08,1, 12.0,1,1, 2.978, 10517.030, 220.181, 52667.992 21/03/15,10:55:24,11,08,1, 12.0,1,1, 2.978, 10517.061, 220.171, 52667.821 21/03/15,10:55:24,12,08,1, 12.0,1,1, 2.978, 10517.046, 220.203, 52668.084 21/03/15,10:55:24,13,08,1, 12.0,1,1, 2.978, 10517.032, 220.184, 52668.054 21/03/15,10:55:24,14,08,1, 12.0,1,1, 2.978, 10517.036, 220.217, 52668.011 21/03/15,10:55:24,15,08,1, 12.0,1,1, 2.978, 10517.014, 220.199, 52667.970 21/03/15,10:55:24,16,08,1, 12.0,1,1, 2.978, 10517.047, 220.204, 52667.958 21/03/15,10:55:24,17,08,1, 12.0,1,1, 2.978, 10517.043, 220.215, 52668.000 21/03/15,10:55:24,18,08,1, 12.0,1,1, 2.978, 10517.046, 220.204, 52668.027 21/03/15,10:55:24,19,08,1, 12.0,1,1, 2.978, 10517.053, 220.218, 52667.975 21/03/15,10:55:25,00,08,1, 11.9,1,1, 2.978, 10517.046, 220.218, 52667.975 21/03/15,10:55:25,01,08,1, 11.9,1,1, 2.978, 10517.051, 220.219, 52668.007 21/03/15,10:55:25,02,08,1, 11.9,1,1, 2.978, 10517.062, 220.214, 52668.027 21/03/15,10:55:25,03,08,1, 11.9,1,1, 2.978, 10517.028, 220.225, 52667.975 21/03/15,10:55:25,04,08,1, 11.9,1,1, 2.978, 10517.044, 220.210, 52667.956 21/03/15,10:55:25,05,08,1, 11.9,1,1, 2.978, 10517.040, 220.224, 52667.983 21/03/15,10:55:25,06,08,1, 11.9,1,1, 2.978, 10517.028, 220.229, 52667.991 21/03/15,10:55:25,07,08,1, 11.9,1,1, 2.978, 10517.029, 220.208, 52667.993 21/03/15,10:55:25,08,08,1, 11.9,1,1, 2.978, 10517.054, 220.249, 52667.998 21/03/15,10:55:25,09,08,1, 11.9,1,1, 2.978, 10517.040, 220.221, 52667.963 21/03/15,10:55:25,10,08,1, 11.9,1,1, 2.978, 10517.034, 220.233, 52668.002 21/03/15,10:55:25,11,08,1, 11.9,1,1, 2.978, 10517.028, 220.220, 52667.959 21/03/15,10:55:25,12,08,1, 11.9,1,1, 2.978, 10517.033, 220.275, 52668.003 21/03/15,10:55:25,13,08,1, 11.9,1,1, 2.978, 10517.030, 220.237, 52667.938 21/03/15,10:55:25,14,08,1, 11.9,1,1, 2.978, 10517.023, 220.238, 52667.979 21/03/15,10:55:25,15,08,1, 11.9,1,1, 2.978, 10517.038, 220.229, 52668.007 21/03/15,10:55:25,16,08,1, 11.9,1,1, 2.978, 10517.031, 220.254, 52668.005 21/03/15,10:55:25,17,08,1, 11.9,1,1, 2.978, 10517.032, 220.233, 52667.974 21/03/15,10:55:25,18,08,1, 11.9,1,1, 2.978, 10517.037, 220.259, 52667.953 21/03/15,10:55:25,19,08,1, 11.9,1,1, 2.978, 10517.065, 220.277, 52667.991 21/03/15,10:55:26,00,08,1, 11.9,1,1, 2.983, 10517.063, 220.277, 52667.991 21/03/15,10:55:26,01,08,1, 11.9,1,1, 2.983, 10517.032, 220.250, 52667.989 21/03/15,10:55:26,02,08,1, 11.9,1,1, 2.983, 10517.056, 220.262, 52667.952 21/03/15,10:55:26,03,08,1, 11.9,1,1, 2.983, 10517.038, 220.262, 52667.980 21/03/15,10:55:26,04,08,1, 11.9,1,1, 2.983, 10517.039, 220.256, 52667.955 21/03/15,10:55:26,05,08,1, 11.9,1,1, 2.983, 10517.030, 220.263, 52667.977 21/03/15,10:55:26,06,08,1, 11.9,1,1, 2.983, 10517.030, 220.266, 52667.951 21/03/15,10:55:26,07,08,1, 11.9,1,1, 2.983, 10517.034, 220.268, 52667.997 21/03/15,10:55:26,08,08,1, 11.9,1,1, 2.983, 10517.028, 220.258, 52667.977 21/03/15,10:55:26,09,08,1, 11.9,1,1, 2.983, 10517.033, 220.273, 52668.002 21/03/15,10:55:26,10,08,1, 11.9,1,1, 2.983, 10517.028, 220.262, 52667.953 21/03/15,10:55:26,11,08,1, 11.9,1,1, 2.983, 10517.049, 220.284, 52667.902 21/03/15,10:55:26,12,08,1, 11.9,1,1, 2.983, 10517.002, 220.278, 52667.990 21/03/15,10:55:26,13,08,1, 11.9,1,1, 2.983, 10517.042, 220.271, 52668.005 21/03/15,10:55:26,14,08,1, 11.9,1,1, 2.983, 10517.045, 220.275, 52667.971 21/03/15,10:55:26,15,08,1, 11.9,1,1, 2.983, 10517.026, 220.308, 52668.006 21/03/15,10:55:26,16,08,1, 11.9,1,1, 2.983, 10517.033, 220.271, 52667.996 21/03/15,10:55:26,17,08,1, 11.9,1,1, 2.983, 10517.019, 220.305, 52667.994 21/03/15,10:55:26,18,08,1, 11.9,1,1, 2.983, 10517.033, 220.278, 52667.964 21/03/15,10:55:26,19,08,1, 11.9,1,1, 2.983, 10517.016, 220.295, 52667.997 21/03/15,10:55:27,00,08,1, 11.9,1,1, 2.983, 10517.013, 220.295, 52667.997 21/03/15,10:55:27,01,08,1, 11.9,1,1, 2.983, 10517.033, 220.285, 52668.017 21/03/15,10:55:27,02,08,1, 11.9,1,1, 2.983, 10517.043, 220.284, 52667.994 21/03/15,10:55:27,03,08,1, 11.9,1,1, 2.983, 10517.029, 220.287, 52668.006 21/03/15,10:55:27,04,08,1, 11.9,1,1, 2.983, 10517.046, 220.296, 52668.025 21/03/15,10:55:27,05,08,1, 11.9,1,1, 2.983, 10517.038, 220.282, 52667.989 21/03/15,10:55:27,06,08,1, 11.9,1,1, 2.983, 10517.001, 220.298, 52668.013 21/03/15,10:55:27,07,08,1, 11.9,1,1, 2.983, 10517.003, 220.293, 52668.012 21/03/15,10:55:27,08,08,1, 11.9,1,1, 2.983, 10517.023, 220.293, 52668.030 21/03/15,10:55:27,09,08,1, 11.9,1,1, 2.983, 10517.010, 220.304, 52668.041 21/03/15,10:55:27,10,08,1, 11.9,1,1, 2.983, 10517.038, 220.321, 52668.024 21/03/15,10:55:27,11,08,1, 11.9,1,1, 2.983, 10517.048, 220.304, 52668.020 21/03/15,10:55:27,12,08,1, 11.9,1,1, 2.983, 10517.062, 220.329, 52668.032 21/03/15,10:55:27,13,08,1, 11.9,1,1, 2.983, 10517.040, 220.315, 52668.053 21/03/15,10:55:27,14,08,1, 11.9,1,1, 2.983, 10517.030, 220.322, 52668.050 21/03/15,10:55:27,15,08,1, 11.9,1,1, 2.983, 10517.034, 220.314, 52668.017 21/03/15,10:55:27,16,08,1, 11.9,1,1, 2.983, 10517.043, 220.325, 52668.034 21/03/15,10:55:27,17,08,1, 11.9,1,1, 2.983, 10517.068, 220.326, 52667.988 21/03/15,10:55:27,18,08,1, 11.9,1,1, 2.983, 10517.053, 220.329, 52668.153 21/03/15,10:55:27,19,08,1, 11.9,1,1, 2.983, 10517.018, 220.316, 52668.088 21/03/15,10:55:28,00,08,1, 11.9,1,1, 2.978, 10517.013, 220.316, 52668.088 21/03/15,10:55:28,01,08,1, 11.9,1,1, 2.978, 10517.030, 220.327, 52668.030 21/03/15,10:55:28,02,08,1, 11.9,1,1, 2.978, 10517.065, 220.335, 52668.037 21/03/15,10:55:28,03,08,1, 11.9,1,1, 2.978, 10517.030, 220.334, 52668.032 21/03/15,10:55:28,04,08,1, 11.9,1,1, 2.978, 10517.039, 220.329, 52668.061 21/03/15,10:55:28,05,08,1, 11.9,1,1, 2.978, 10517.058, 220.338, 52668.021 21/03/15,10:55:28,06,08,1, 11.9,1,1, 2.978, 10517.057, 220.350, 52668.055 21/03/15,10:55:28,07,08,1, 11.9,1,1, 2.978, 10517.045, 220.340, 52668.039 21/03/15,10:55:28,08,08,1, 11.9,1,1, 2.978, 10517.074, 220.335, 52668.019 21/03/15,10:55:28,09,08,1, 11.9,1,1, 2.978, 10517.075, 220.342, 52668.033 21/03/15,10:55:28,10,08,1, 11.9,1,1, 2.978, 10517.029, 220.350, 52668.005 21/03/15,10:55:28,11,08,1, 11.9,1,1, 2.978, 10517.069, 220.358, 52668.060 21/03/15,10:55:28,12,08,1, 11.9,1,1, 2.978, 10517.058, 220.360, 52668.040 21/03/15,10:55:28,13,08,1, 11.9,1,1, 2.978, 10517.058, 220.357, 52668.036 21/03/15,10:55:28,14,08,1, 11.9,1,1, 2.978, 10517.038, 220.349, 52668.067 21/03/15,10:55:28,15,08,1, 11.9,1,1, 2.978, 10517.067, 220.355, 52668.055 21/03/15,10:55:28,16,08,1, 11.9,1,1, 2.978, 10517.064, 220.372, 52668.001 21/03/15,10:55:28,17,08,1, 11.9,1,1, 2.978, 10517.045, 220.368, 52668.037 21/03/15,10:55:28,18,08,1, 11.9,1,1, 2.978, 10517.049, 220.375, 52668.085 21/03/15,10:55:28,19,08,1, 11.9,1,1, 2.978, 10517.069, 220.389, 52668.048 21/03/15,10:55:29,00,08,1, 11.9,1,1, 2.981, 10517.063, 220.389, 52668.048 21/03/15,10:55:29,01,08,1, 11.9,1,1, 2.981, 10517.086, 220.381, 52668.026 21/03/15,10:55:29,02,08,1, 11.9,1,1, 2.981, 10517.072, 220.365, 52668.033 21/03/15,10:55:29,03,08,1, 11.9,1,1, 2.981, 10517.068, 220.389, 52668.035 21/03/15,10:55:29,04,08,1, 11.9,1,1, 2.981, 10517.076, 220.370, 52668.029 21/03/15,10:55:29,05,08,1, 11.9,1,1, 2.981, 10517.066, 220.381, 52668.046 21/03/15,10:55:29,06,08,1, 11.9,1,1, 2.981, 10517.056, 220.397, 52668.048 21/03/15,10:55:29,07,08,1, 11.9,1,1, 2.981, 10517.063, 220.357, 52668.053 21/03/15,10:55:29,08,08,1, 11.9,1,1, 2.981, 10517.068, 220.365, 52668.036 21/03/15,10:55:29,09,08,1, 11.9,1,1, 2.981, 10517.070, 220.362, 52668.040 21/03/15,10:55:29,10,08,1, 11.9,1,1, 2.981, 10517.056, 220.379, 52668.065 21/03/15,10:55:29,11,08,1, 11.9,1,1, 2.981, 10517.078, 220.402, 52668.048 21/03/15,10:55:29,12,08,1, 11.9,1,1, 2.981, 10517.066, 220.396, 52668.077 21/03/15,10:55:29,13,08,1, 11.9,1,1, 2.981, 10517.077, 220.387, 52668.047 21/03/15,10:55:29,14,08,1, 11.9,1,1, 2.981, 10517.076, 220.390, 52668.061 21/03/15,10:55:29,15,08,1, 11.9,1,1, 2.981, 10517.079, 220.403, 52668.072 21/03/15,10:55:29,16,08,1, 11.9,1,1, 2.981, 10517.064, 220.402, 52668.060 21/03/15,10:55:29,17,08,1, 11.9,1,1, 2.981, 10517.080, 220.423, 52668.077 21/03/15,10:55:29,18,08,1, 11.9,1,1, 2.981, 10517.086, 220.391, 52668.067 21/03/15,10:55:29,19,08,1, 11.9,1,1, 2.981, 10517.086, 220.401, 52668.095 21/03/15,10:55:30,00,08,1, 11.8,1,1, 2.977, 10517.080, 220.401, 52668.095 21/03/15,10:55:30,01,08,1, 11.8,1,1, 2.977, 10517.066, 220.395, 52668.102 21/03/15,10:55:30,02,08,1, 11.8,1,1, 2.977, 10517.079, 220.394, 52668.075 21/03/15,10:55:30,03,08,1, 11.8,1,1, 2.977, 10517.087, 220.430, 52668.086 21/03/15,10:55:30,04,08,1, 11.8,1,1, 2.977, 10517.101, 220.426, 52668.103 21/03/15,10:55:30,05,08,1, 11.8,1,1, 2.977, 10517.087, 220.404, 52668.070 21/03/15,10:55:30,06,08,1, 11.8,1,1, 2.977, 10517.103, 220.418, 52668.090 21/03/15,10:55:30,07,08,1, 11.8,1,1, 2.977, 10517.093, 220.399, 52668.075 21/03/15,10:55:30,08,08,1, 11.8,1,1, 2.977, 10517.093, 220.437, 52668.116 21/03/15,10:55:30,09,08,1, 11.8,1,1, 2.977, 10517.111, 220.421, 52668.079 21/03/15,10:55:30,10,08,1, 11.8,1,1, 2.977, 10517.092, 220.435, 52668.080 21/03/15,10:55:30,11,08,1, 11.8,1,1, 2.977, 10517.103, 220.444, 52668.096 21/03/15,10:55:30,12,08,1, 11.8,1,1, 2.977, 10517.106, 220.429, 52668.084 21/03/15,10:55:30,13,08,1, 11.8,1,1, 2.977, 10517.095, 220.448, 52668.118 21/03/15,10:55:30,14,08,1, 11.8,1,1, 2.977, 10517.107, 220.441, 52668.133 21/03/15,10:55:30,15,08,1, 11.8,1,1, 2.977, 10517.097, 220.439, 52668.096 21/03/15,10:55:30,16,08,1, 11.8,1,1, 2.977, 10517.096, 220.435, 52668.115 21/03/15,10:55:30,17,08,1, 11.8,1,1, 2.977, 10517.112, 220.443, 52668.139 21/03/15,10:55:30,18,08,1, 11.8,1,1, 2.977, 10517.080, 220.449, 52668.110 21/03/15,10:55:30,19,08,1, 11.8,1,1, 2.977, 10517.085, 220.435, 52668.129 21/03/15,10:55:31,00,08,1, 11.9,1,1, 2.980, 10517.080, 220.435, 52668.129 21/03/15,10:55:31,01,08,1, 11.9,1,1, 2.980, 10517.102, 220.447, 52668.139 21/03/15,10:55:31,02,08,1, 11.9,1,1, 2.980, 10517.107, 220.466, 52668.148 21/03/15,10:55:31,03,08,1, 11.9,1,1, 2.980, 10517.120, 220.452, 52668.138 21/03/15,10:55:31,04,08,1, 11.9,1,1, 2.980, 10517.114, 220.468, 52668.111 21/03/15,10:55:31,05,08,1, 11.9,1,1, 2.980, 10517.117, 220.466, 52668.181 21/03/15,10:55:31,06,08,1, 11.9,1,1, 2.980, 10517.111, 220.464, 52668.139 21/03/15,10:55:31,07,08,1, 11.9,1,1, 2.980, 10517.106, 220.483, 52668.148 21/03/15,10:55:31,08,08,1, 11.9,1,1, 2.980, 10517.085, 220.463, 52668.141 21/03/15,10:55:31,09,08,1, 11.9,1,1, 2.980, 10517.116, 220.491, 52668.148 21/03/15,10:55:31,10,08,1, 11.9,1,1, 2.980, 10517.117, 220.465, 52668.138 21/03/15,10:55:31,11,08,1, 11.9,1,1, 2.980, 10517.115, 220.488, 52668.129 21/03/15,10:55:31,12,08,1, 11.9,1,1, 2.980, 10517.112, 220.484, 52668.176 21/03/15,10:55:31,13,08,1, 11.9,1,1, 2.980, 10517.111, 220.481, 52668.145 21/03/15,10:55:31,14,08,1, 11.9,1,1, 2.980, 10517.101, 220.478, 52668.137 21/03/15,10:55:31,15,08,1, 11.9,1,1, 2.980, 10517.108, 220.490, 52668.178 21/03/15,10:55:31,16,08,1, 11.9,1,1, 2.980, 10517.116, 220.511, 52668.156 21/03/15,10:55:31,17,08,1, 11.9,1,1, 2.980, 10517.091, 220.507, 52668.157 21/03/15,10:55:31,18,08,1, 11.9,1,1, 2.980, 10517.105, 220.500, 52668.155 21/03/15,10:55:31,19,08,1, 11.9,1,1, 2.980, 10517.121, 220.503, 52668.184 21/03/15,10:55:32,00,08,1, 11.9,1,1, 2.976, 10517.113, 220.503, 52668.184 21/03/15,10:55:32,01,08,1, 11.9,1,1, 2.976, 10517.101, 220.490, 52668.150 21/03/15,10:55:32,02,08,1, 11.9,1,1, 2.976, 10517.111, 220.509, 52668.166 21/03/15,10:55:32,03,08,1, 11.9,1,1, 2.976, 10517.113, 220.523, 52668.199 21/03/15,10:55:32,04,08,1, 11.9,1,1, 2.976, 10517.115, 220.500, 52668.163 21/03/15,10:55:32,05,08,1, 11.9,1,1, 2.976, 10517.116, 220.503, 52668.156 21/03/15,10:55:32,06,08,1, 11.9,1,1, 2.976, 10517.147, 220.530, 52668.193 21/03/15,10:55:32,07,08,1, 11.9,1,1, 2.976, 10517.124, 220.515, 52668.131 21/03/15,10:55:32,08,08,1, 11.9,1,1, 2.976, 10517.120, 220.529, 52668.181 21/03/15,10:55:32,09,08,1, 11.9,1,1, 2.976, 10517.124, 220.518, 52668.162 21/03/15,10:55:32,10,08,1, 11.9,1,1, 2.976, 10517.117, 220.523, 52668.199 21/03/15,10:55:32,11,08,1, 11.9,1,1, 2.976, 10517.126, 220.531, 52668.177 21/03/15,10:55:32,12,08,1, 11.9,1,1, 2.976, 10517.118, 220.551, 52668.227 21/03/15,10:55:32,13,08,1, 11.9,1,1, 2.976, 10517.114, 220.504, 52668.201 21/03/15,10:55:32,14,08,1, 11.9,1,1, 2.976, 10517.145, 220.538, 52668.161 21/03/15,10:55:32,15,08,1, 11.9,1,1, 2.976, 10517.119, 220.522, 52668.182 21/03/15,10:55:32,16,08,1, 11.9,1,1, 2.976, 10517.115, 220.529, 52668.204 21/03/15,10:55:32,17,08,1, 11.9,1,1, 2.976, 10517.111, 220.533, 52668.198 21/03/15,10:55:32,18,08,1, 11.9,1,1, 2.976, 10517.120, 220.532, 52668.185 21/03/15,10:55:32,19,08,1, 11.9,1,1, 2.976, 10517.124, 220.556, 52668.197 21/03/15,10:55:33,00,09,1, 11.9,1,1, 2.981, 10517.122, 220.556, 52668.197 21/03/15,10:55:33,01,09,1, 11.9,1,1, 2.981, 10517.120, 220.555, 52668.184 21/03/15,10:55:33,02,09,1, 11.9,1,1, 2.981, 10517.135, 220.549, 52668.208 21/03/15,10:55:33,03,09,1, 11.9,1,1, 2.981, 10517.113, 220.537, 52668.229 21/03/15,10:55:33,04,09,1, 11.9,1,1, 2.981, 10517.112, 220.549, 52668.214 21/03/15,10:55:33,05,09,1, 11.9,1,1, 2.981, 10517.109, 220.566, 52668.190 21/03/15,10:55:33,06,09,1, 11.9,1,1, 2.981, 10517.119, 220.569, 52668.182 21/03/15,10:55:33,07,09,1, 11.9,1,1, 2.981, 10517.108, 220.578, 52668.216 21/03/15,10:55:33,08,09,1, 11.9,1,1, 2.981, 10517.127, 220.567, 52668.207 21/03/15,10:55:33,09,09,1, 11.9,1,1, 2.981, 10517.134, 220.584, 52668.216 21/03/15,10:55:33,10,09,1, 11.9,1,1, 2.981, 10517.123, 220.587, 52668.243 21/03/15,10:55:33,11,09,1, 11.9,1,1, 2.981, 10517.110, 220.574, 52668.194 21/03/15,10:55:33,12,09,1, 11.9,1,1, 2.981, 10517.112, 220.585, 52668.204 21/03/15,10:55:33,13,09,1, 11.9,1,1, 2.981, 10517.138, 220.603, 52668.206 21/03/15,10:55:33,14,09,1, 11.9,1,1, 2.981, 10517.106, 220.575, 52668.221 21/03/15,10:55:33,15,09,1, 11.9,1,1, 2.981, 10517.128, 220.582, 52668.219 21/03/15,10:55:33,16,09,1, 11.9,1,1, 2.981, 10517.115, 220.591, 52668.209 21/03/15,10:55:33,17,09,1, 11.9,1,1, 2.981, 10517.105, 220.595, 52668.242 21/03/15,10:55:33,18,09,1, 11.9,1,1, 2.981, 10517.111, 220.581, 52668.229 21/03/15,10:55:33,19,09,1, 11.9,1,1, 2.981, 10517.109, 220.630, 52668.253 21/03/15,10:55:34,00,08,1, 11.9,1,1, 2.979, 10517.105, 220.630, 52668.253 21/03/15,10:55:34,01,08,1, 11.9,1,1, 2.979, 10517.118, 220.611, 52668.228 21/03/15,10:55:34,02,08,1, 11.9,1,1, 2.979, 10517.156, 220.604, 52668.255 21/03/15,10:55:34,03,08,1, 11.9,1,1, 2.979, 10517.125, 220.605, 52668.272 21/03/15,10:55:34,04,08,1, 11.9,1,1, 2.979, 10517.115, 220.609, 52668.244 21/03/15,10:55:34,05,08,1, 11.9,1,1, 2.979, 10517.119, 220.610, 52668.223 21/03/15,10:55:34,06,08,1, 11.9,1,1, 2.979, 10517.131, 220.631, 52668.201 21/03/15,10:55:34,07,08,1, 11.9,1,1, 2.979, 10517.118, 220.603, 52668.235 21/03/15,10:55:34,08,08,1, 11.9,1,1, 2.979, 10517.106, 220.608, 52668.244 21/03/15,10:55:34,09,08,1, 11.9,1,1, 2.979, 10517.148, 220.616, 52668.238 21/03/15,10:55:34,10,08,1, 11.9,1,1, 2.979, 10517.124, 220.631, 52668.247 21/03/15,10:55:34,11,08,1, 11.9,1,1, 2.979, 10517.137, 220.633, 52668.222 21/03/15,10:55:34,12,08,1, 11.9,1,1, 2.979, 10517.135, 220.654, 52668.276 21/03/15,10:55:34,13,08,1, 11.9,1,1, 2.979, 10517.110, 220.633, 52668.245 21/03/15,10:55:34,14,08,1, 11.9,1,1, 2.979, 10517.140, 220.629, 52668.278 21/03/15,10:55:34,15,08,1, 11.9,1,1, 2.979, 10517.122, 220.645, 52668.233 21/03/15,10:55:34,16,08,1, 11.9,1,1, 2.979, 10517.127, 220.633, 52668.298 21/03/15,10:55:34,17,08,1, 11.9,1,1, 2.979, 10517.133, 220.637, 52668.253 21/03/15,10:55:34,18,08,1, 11.9,1,1, 2.979, 10517.121, 220.653, 52668.394 21/03/15,10:55:34,19,08,1, 11.9,1,1, 2.979, 10517.109, 220.635, 52668.198 21/03/15,10:55:35,00,09,1, 11.9,1,1, 2.980, 10517.105, 220.635, 52668.198 21/03/15,10:55:35,01,09,1, 11.9,1,1, 2.980, 10517.130, 220.624, 52668.232 21/03/15,10:55:35,02,09,1, 11.9,1,1, 2.980, 10517.113, 220.650, 52668.230 21/03/15,10:55:35,03,09,1, 11.9,1,1, 2.980, 10517.133, 220.649, 52668.220 21/03/15,10:55:35,04,09,1, 11.9,1,1, 2.980, 10517.118, 220.684, 52668.298 21/03/15,10:55:35,05,09,1, 11.9,1,1, 2.980, 10517.155, 220.640, 52668.219 21/03/15,10:55:35,06,09,1, 11.9,1,1, 2.980, 10517.128, 220.670, 52668.225 21/03/15,10:55:35,07,09,1, 11.9,1,1, 2.980, 10517.133, 220.650, 52668.221 21/03/15,10:55:35,08,09,1, 11.9,1,1, 2.980, 10517.136, 220.660, 52668.198 21/03/15,10:55:35,09,09,1, 11.9,1,1, 2.980, 10517.115, 220.661, 52668.290 21/03/15,10:55:35,10,09,1, 11.9,1,1, 2.980, 10517.138, 220.676, 52668.291 21/03/15,10:55:35,11,09,1, 11.9,1,1, 2.980, 10517.127, 220.669, 52668.287 21/03/15,10:55:35,12,09,1, 11.9,1,1, 2.980, 10517.130, 220.667, 52668.295 21/03/15,10:55:35,13,09,1, 11.9,1,1, 2.980, 10517.138, 220.693, 52668.291 21/03/15,10:55:35,14,09,1, 11.9,1,1, 2.980, 10517.128, 220.700, 52668.296 21/03/15,10:55:35,15,09,1, 11.9,1,1, 2.980, 10517.130, 220.694, 52668.313 21/03/15,10:55:35,16,09,1, 11.9,1,1, 2.980, 10517.121, 220.663, 52668.260 21/03/15,10:55:35,17,09,1, 11.9,1,1, 2.980, 10517.134, 220.664, 52668.264 21/03/15,10:55:35,18,09,1, 11.9,1,1, 2.980, 10517.124, 220.665, 52668.295 21/03/15,10:55:35,19,09,1, 11.9,1,1, 2.980, 10517.112, 220.662, 52668.256 21/03/15,10:55:36,00,09,1, 11.9,1,1, 2.982, 10517.105, 220.662, 52668.256 21/03/15,10:55:36,01,09,1, 11.9,1,1, 2.982, 10517.130, 220.680, 52668.317 21/03/15,10:55:36,02,09,1, 11.9,1,1, 2.982, 10517.111, 220.680, 52668.295 21/03/15,10:55:36,03,09,1, 11.9,1,1, 2.982, 10517.142, 220.686, 52668.295 21/03/15,10:55:36,04,09,1, 11.9,1,1, 2.982, 10517.124, 220.652, 52668.289 21/03/15,10:55:36,05,09,1, 11.9,1,1, 2.982, 10517.121, 220.691, 52668.280 21/03/15,10:55:36,06,09,1, 11.9,1,1, 2.982, 10517.141, 220.673, 52668.313 21/03/15,10:55:36,07,09,1, 11.9,1,1, 2.982, 10517.124, 220.690, 52668.343 21/03/15,10:55:36,08,09,1, 11.9,1,1, 2.982, 10517.116, 220.673, 52668.339 21/03/15,10:55:36,09,09,1, 11.9,1,1, 2.982, 10517.121, 220.688, 52668.278 21/03/15,10:55:36,10,09,1, 11.9,1,1, 2.982, 10517.119, 220.692, 52668.310 21/03/15,10:55:36,11,09,1, 11.9,1,1, 2.982, 10517.102, 220.693, 52668.282 21/03/15,10:55:36,12,09,1, 11.9,1,1, 2.982, 10517.102, 220.698, 52668.325 21/03/15,10:55:36,13,09,1, 11.9,1,1, 2.982, 10517.117, 220.685, 52668.341 21/03/15,10:55:36,14,09,1, 11.9,1,1, 2.982, 10517.131, 220.703, 52668.291 21/03/15,10:55:36,15,09,1, 11.9,1,1, 2.982, 10517.135, 220.730, 52668.282 21/03/15,10:55:36,16,09,1, 11.9,1,1, 2.982, 10517.120, 220.718, 52668.316 21/03/15,10:55:36,17,09,1, 11.9,1,1, 2.982, 10517.133, 220.713, 52668.311 21/03/15,10:55:36,18,09,1, 11.9,1,1, 2.982, 10517.131, 220.708, 52668.311 21/03/15,10:55:36,19,09,1, 11.9,1,1, 2.982, 10517.114, 220.715, 52668.296 21/03/15,10:55:37,00,09,1, 11.8,1,1, 2.979, 10517.113, 220.715, 52668.296 21/03/15,10:55:37,01,09,1, 11.8,1,1, 2.979, 10517.120, 220.730, 52668.308 21/03/15,10:55:37,02,09,1, 11.8,1,1, 2.979, 10517.123, 220.735, 52668.295 21/03/15,10:55:37,03,09,1, 11.8,1,1, 2.979, 10517.134, 220.710, 52668.325 21/03/15,10:55:37,04,09,1, 11.8,1,1, 2.979, 10517.121, 220.730, 52668.295 21/03/15,10:55:37,05,09,1, 11.8,1,1, 2.979, 10517.102, 220.744, 52668.298 21/03/15,10:55:37,06,09,1, 11.8,1,1, 2.979, 10517.116, 220.737, 52668.313 21/03/15,10:55:37,07,09,1, 11.8,1,1, 2.979, 10517.121, 220.699, 52668.293 21/03/15,10:55:37,08,09,1, 11.8,1,1, 2.979, 10517.121, 220.734, 52668.297 21/03/15,10:55:37,09,09,1, 11.8,1,1, 2.979, 10517.104, 220.725, 52668.281 21/03/15,10:55:37,10,09,1, 11.8,1,1, 2.979, 10517.128, 220.738, 52668.309 21/03/15,10:55:37,11,09,1, 11.8,1,1, 2.979, 10517.139, 220.759, 52668.335 21/03/15,10:55:37,12,09,1, 11.8,1,1, 2.979, 10517.110, 220.770, 52668.307 21/03/15,10:55:37,13,09,1, 11.8,1,1, 2.979, 10517.124, 220.765, 52668.358 21/03/15,10:55:37,14,09,1, 11.8,1,1, 2.979, 10517.109, 220.771, 52668.346 21/03/15,10:55:37,15,09,1, 11.8,1,1, 2.979, 10517.104, 220.769, 52668.343 21/03/15,10:55:37,16,09,1, 11.8,1,1, 2.979, 10517.125, 220.773, 52668.353 21/03/15,10:55:37,17,09,1, 11.8,1,1, 2.979, 10517.090, 220.771, 52668.328 21/03/15,10:55:37,18,09,1, 11.8,1,1, 2.979, 10517.092, 220.770, 52668.336 21/03/15,10:55:37,19,09,1, 11.8,1,1, 2.979, 10517.096, 220.766, 52668.380 21/03/15,10:55:38,00,09,1, 11.9,1,1, 2.977, 10517.088, 220.766, 52668.380 21/03/15,10:55:38,01,09,1, 11.9,1,1, 2.977, 10517.110, 220.764, 52668.370 21/03/15,10:55:38,02,09,1, 11.9,1,1, 2.977, 10517.091, 220.780, 52668.360 21/03/15,10:55:38,03,09,1, 11.9,1,1, 2.977, 10517.068, 220.782, 52668.440 21/03/15,10:55:38,04,09,1, 11.9,1,1, 2.977, 10517.141, 220.756, 52668.287 21/03/15,10:55:38,05,09,1, 11.9,1,1, 2.977, 10517.099, 220.783, 52668.455 21/03/15,10:55:38,06,09,1, 11.9,1,1, 2.977, 10517.097, 220.775, 52668.429 21/03/15,10:55:38,07,09,1, 11.9,1,1, 2.977, 10517.072, 220.751, 52668.410 21/03/15,10:55:38,08,09,1, 11.9,1,1, 2.977, 10517.078, 220.771, 52668.385 21/03/15,10:55:38,09,09,1, 11.9,1,1, 2.977, 10517.098, 220.784, 52668.403 21/03/15,10:55:38,10,09,1, 11.9,1,1, 2.977, 10517.079, 220.761, 52668.480 21/03/15,10:55:38,11,09,1, 11.9,1,1, 2.977, 10517.115, 220.756, 52668.278 21/03/15,10:55:38,12,09,1, 11.9,1,1, 2.977, 10517.093, 220.797, 52668.340 21/03/15,10:55:38,13,09,1, 11.9,1,1, 2.977, 10517.075, 220.802, 52668.378 21/03/15,10:55:38,14,09,1, 11.9,1,1, 2.977, 10517.108, 220.756, 52668.376 21/03/15,10:55:38,15,09,1, 11.9,1,1, 2.977, 10517.108, 220.793, 52668.361 21/03/15,10:55:38,16,09,1, 11.9,1,1, 2.977, 10517.067, 220.777, 52668.308 21/03/15,10:55:38,17,09,1, 11.9,1,1, 2.977, 10517.093, 220.784, 52668.367 21/03/15,10:55:38,18,09,1, 11.9,1,1, 2.977, 10517.100, 220.783, 52668.366 21/03/15,10:55:38,19,09,1, 11.9,1,1, 2.977, 10517.084, 220.785, 52668.373 21/03/15,10:55:39,00,09,1, 11.9,1,1, 2.977, 10517.080, 220.785, 52668.373 21/03/15,10:55:39,01,09,1, 11.9,1,1, 2.977, 10517.099, 220.805, 52668.394 21/03/15,10:55:39,02,09,1, 11.9,1,1, 2.977, 10517.086, 220.790, 52668.379 21/03/15,10:55:39,03,09,1, 11.9,1,1, 2.977, 10517.089, 220.814, 52668.387 21/03/15,10:55:39,04,09,1, 11.9,1,1, 2.977, 10517.094, 220.799, 52668.366 21/03/15,10:55:39,05,09,1, 11.9,1,1, 2.977, 10517.074, 220.831, 52668.416 21/03/15,10:55:39,06,09,1, 11.9,1,1, 2.977, 10517.087, 220.799, 52668.409 21/03/15,10:55:39,07,09,1, 11.9,1,1, 2.977, 10517.092, 220.791, 52668.393 21/03/15,10:55:39,08,09,1, 11.9,1,1, 2.977, 10517.074, 220.820, 52668.394 21/03/15,10:55:39,09,09,1, 11.9,1,1, 2.977, 10517.080, 220.825, 52668.400 21/03/15,10:55:39,10,09,1, 11.9,1,1, 2.977, 10517.091, 220.837, 52668.391 21/03/15,10:55:39,11,09,1, 11.9,1,1, 2.977, 10517.058, 220.819, 52668.380 21/03/15,10:55:39,12,09,1, 11.9,1,1, 2.977, 10517.077, 220.825, 52668.400 21/03/15,10:55:39,13,09,1, 11.9,1,1, 2.977, 10517.084, 220.809, 52668.394 21/03/15,10:55:39,14,09,1, 11.9,1,1, 2.977, 10517.063, 220.820, 52668.426 21/03/15,10:55:39,15,09,1, 11.9,1,1, 2.977, 10517.058, 220.814, 52668.385 21/03/15,10:55:39,16,09,1, 11.9,1,1, 2.977, 10517.058, 220.838, 52668.409 21/03/15,10:55:39,17,09,1, 11.9,1,1, 2.977, 10517.074, 220.842, 52668.368 21/03/15,10:55:39,18,09,1, 11.9,1,1, 2.977, 10517.064, 220.860, 52668.447 21/03/15,10:55:39,19,09,1, 11.9,1,1, 2.977, 10517.052, 220.815, 52668.440 21/03/15,10:55:40,00,09,1, 11.8,1,1, 2.982, 10517.046, 220.815, 52668.440 21/03/15,10:55:40,01,09,1, 11.8,1,1, 2.982, 10517.035, 220.844, 52668.446 21/03/15,10:55:40,02,09,1, 11.8,1,1, 2.982, 10517.012, 220.862, 52668.440 21/03/15,10:55:40,03,09,1, 11.8,1,1, 2.982, 10517.034, 220.846, 52668.450 21/03/15,10:55:40,04,09,1, 11.8,1,1, 2.982, 10517.029, 220.854, 52668.157 21/03/15,10:55:40,05,09,1, 11.8,1,1, 2.982, 10516.981, 220.864, 52668.476 21/03/15,10:55:40,06,09,1, 11.8,1,1, 2.982, 10517.017, 220.865, 52668.478 21/03/15,10:55:40,07,09,1, 11.8,1,1, 2.982, 10517.034, 220.879, 52668.483 21/03/15,10:55:40,08,09,1, 11.8,1,1, 2.982, 10517.024, 220.873, 52668.419 21/03/15,10:55:40,09,09,1, 11.8,1,1, 2.982, 10517.026, 220.889, 52668.459 21/03/15,10:55:40,10,09,1, 11.8,1,1, 2.982, 10517.039, 220.876, 52668.439 21/03/15,10:55:40,11,09,1, 11.8,1,1, 2.982, 10517.020, 220.893, 52668.386 21/03/15,10:55:40,12,09,1, 11.8,1,1, 2.982, 10517.018, 220.885, 52668.425 21/03/15,10:55:40,13,09,1, 11.8,1,1, 2.982, 10517.034, 220.869, 52668.442 21/03/15,10:55:40,14,09,1, 11.8,1,1, 2.982, 10517.038, 220.886, 52668.414 21/03/15,10:55:40,15,09,1, 11.8,1,1, 2.982, 10517.048, 220.889, 52668.444 21/03/15,10:55:40,16,09,1, 11.8,1,1, 2.982, 10517.036, 220.878, 52668.440 21/03/15,10:55:40,17,09,1, 11.8,1,1, 2.982, 10517.034, 220.888, 52668.440 21/03/15,10:55:40,18,09,1, 11.8,1,1, 2.982, 10517.015, 220.871, 52668.182 21/03/15,10:55:40,19,09,1, 11.8,1,1, 2.982, 10517.025, 220.896, 52668.573 21/03/15,10:55:41,00,10,1, 11.9,1,1, 2.983, 10517.021, 220.896, 52668.573 21/03/15,10:55:41,01,10,1, 11.9,1,1, 2.983, 10517.077, 220.904, 52668.518 21/03/15,10:55:41,02,10,1, 11.9,1,1, 2.983, 10517.025, 220.904, 52668.515 21/03/15,10:55:41,03,10,1, 11.9,1,1, 2.983, 10517.042, 220.933, 52668.505 21/03/15,10:55:41,04,10,1, 11.9,1,1, 2.983, 10517.031, 220.902, 52668.495 21/03/15,10:55:41,05,10,1, 11.9,1,1, 2.983, 10517.022, 220.903, 52668.518 21/03/15,10:55:41,06,10,1, 11.9,1,1, 2.983, 10517.033, 220.872, 52668.491 21/03/15,10:55:41,07,10,1, 11.9,1,1, 2.983, 10517.027, 220.917, 52668.480 21/03/15,10:55:41,08,10,1, 11.9,1,1, 2.983, 10517.044, 220.907, 52668.414 21/03/15,10:55:41,09,10,1, 11.9,1,1, 2.983, 10517.042, 220.928, 52668.515 21/03/15,10:55:41,10,10,1, 11.9,1,1, 2.983, 10517.028, 220.909, 52668.478 21/03/15,10:55:41,11,10,1, 11.9,1,1, 2.983, 10517.021, 220.913, 52668.519 21/03/15,10:55:41,12,10,1, 11.9,1,1, 2.983, 10517.020, 220.939, 52668.499 21/03/15,10:55:41,13,10,1, 11.9,1,1, 2.983, 10517.011, 220.933, 52668.511 21/03/15,10:55:41,14,10,1, 11.9,1,1, 2.983, 10517.006, 220.944, 52668.499 21/03/15,10:55:41,15,10,1, 11.9,1,1, 2.983, 10517.025, 220.933, 52668.530 21/03/15,10:55:41,16,10,1, 11.9,1,1, 2.983, 10517.016, 220.923, 52668.488 21/03/15,10:55:41,17,10,1, 11.9,1,1, 2.983, 10517.007, 220.940, 52668.485 21/03/15,10:55:41,18,10,1, 11.9,1,1, 2.983, 10516.997, 220.940, 52668.490 21/03/15,10:55:41,19,10,1, 11.9,1,1, 2.983, 10517.016, 220.936, 52668.504 21/03/15,10:55:42,00,09,1, 11.9,1,1, 2.979, 10517.013, 220.936, 52668.504 21/03/15,10:55:42,01,09,1, 11.9,1,1, 2.979, 10516.991, 220.930, 52668.481 21/03/15,10:55:42,02,09,1, 11.9,1,1, 2.979, 10516.992, 220.923, 52668.508 21/03/15,10:55:42,03,09,1, 11.9,1,1, 2.979, 10517.017, 220.923, 52668.516 21/03/15,10:55:42,04,09,1, 11.9,1,1, 2.979, 10516.997, 220.941, 52668.502 21/03/15,10:55:42,05,09,1, 11.9,1,1, 2.979, 10516.996, 220.924, 52668.499 21/03/15,10:55:42,06,09,1, 11.9,1,1, 2.979, 10517.009, 220.964, 52668.500 21/03/15,10:55:42,07,09,1, 11.9,1,1, 2.979, 10516.999, 220.961, 52668.514 21/03/15,10:55:42,08,09,1, 11.9,1,1, 2.979, 10517.013, 220.985, 52668.521 21/03/15,10:55:42,09,09,1, 11.9,1,1, 2.979, 10517.001, 220.959, 52668.506 21/03/15,10:55:42,10,09,1, 11.9,1,1, 2.979, 10517.003, 220.975, 52668.527 21/03/15,10:55:42,11,09,1, 11.9,1,1, 2.979, 10517.006, 220.964, 52668.484 21/03/15,10:55:42,12,09,1, 11.9,1,1, 2.979, 10517.011, 220.964, 52668.527 21/03/15,10:55:42,13,09,1, 11.9,1,1, 2.979, 10517.006, 220.963, 52668.511 21/03/15,10:55:42,14,09,1, 11.9,1,1, 2.979, 10517.008, 220.983, 52668.499 21/03/15,10:55:42,15,09,1, 11.9,1,1, 2.979, 10516.986, 220.984, 52668.523 21/03/15,10:55:42,16,09,1, 11.9,1,1, 2.979, 10517.008, 220.984, 52668.501 21/03/15,10:55:42,17,09,1, 11.9,1,1, 2.979, 10516.999, 220.978, 52668.525 21/03/15,10:55:42,18,09,1, 11.9,1,1, 2.979, 10517.001, 220.987, 52668.513 21/03/15,10:55:42,19,09,1, 11.9,1,1, 2.979, 10516.948, 220.959, 52668.511 21/03/15,10:55:43,00,09,1, 11.9,1,1, 2.981, 10516.946, 220.959, 52668.511 21/03/15,10:55:43,01,09,1, 11.9,1,1, 2.981, 10516.990, 220.962, 52668.523 21/03/15,10:55:43,02,09,1, 11.9,1,1, 2.981, 10516.979, 220.979, 52668.519 21/03/15,10:55:43,03,09,1, 11.9,1,1, 2.981, 10516.985, 220.984, 52668.550 21/03/15,10:55:43,04,09,1, 11.9,1,1, 2.981, 10516.983, 220.977, 52668.525 21/03/15,10:55:43,05,09,1, 11.9,1,1, 2.981, 10516.986, 220.990, 52668.512 21/03/15,10:55:43,06,09,1, 11.9,1,1, 2.981, 10516.965, 221.010, 52668.557 21/03/15,10:55:43,07,09,1, 11.9,1,1, 2.981, 10516.985, 220.983, 52668.553 21/03/15,10:55:43,08,09,1, 11.9,1,1, 2.981, 10516.949, 220.990, 52668.515 21/03/15,10:55:43,09,09,1, 11.9,1,1, 2.981, 10516.993, 221.019, 52668.532 21/03/15,10:55:43,10,09,1, 11.9,1,1, 2.981, 10516.985, 220.993, 52668.551 21/03/15,10:55:43,11,09,1, 11.9,1,1, 2.981, 10516.971, 221.009, 52668.536 21/03/15,10:55:43,12,09,1, 11.9,1,1, 2.981, 10516.981, 221.023, 52668.514 21/03/15,10:55:43,13,09,1, 11.9,1,1, 2.981, 10516.984, 221.014, 52668.508 21/03/15,10:55:43,14,09,1, 11.9,1,1, 2.981, 10516.972, 221.002, 52668.526 21/03/15,10:55:43,15,09,1, 11.9,1,1, 2.981, 10516.964, 221.006, 52668.471 21/03/15,10:55:43,16,09,1, 11.9,1,1, 2.981, 10516.991, 220.994, 52668.528 21/03/15,10:55:43,17,09,1, 11.9,1,1, 2.981, 10516.951, 220.996, 52668.499 21/03/15,10:55:43,18,09,1, 11.9,1,1, 2.981, 10516.969, 220.999, 52668.534 21/03/15,10:55:43,19,09,1, 11.9,1,1, 2.981, 10516.979, 221.021, 52668.516 21/03/15,10:55:44,00,08,1, 11.9,1,1, 2.982, 10516.971, 221.021, 52668.516 21/03/15,10:55:44,01,08,1, 11.9,1,1, 2.982, 10516.966, 221.018, 52668.501 21/03/15,10:55:44,02,08,1, 11.9,1,1, 2.982, 10516.968, 221.031, 52668.525 21/03/15,10:55:44,03,08,1, 11.9,1,1, 2.982, 10516.971, 221.053, 52668.547 21/03/15,10:55:44,04,08,1, 11.9,1,1, 2.982, 10516.972, 221.048, 52668.512 21/03/15,10:55:44,05,08,1, 11.9,1,1, 2.982, 10516.941, 221.051, 52668.532 21/03/15,10:55:44,06,08,1, 11.9,1,1, 2.982, 10516.985, 221.033, 52668.522 21/03/15,10:55:44,07,08,1, 11.9,1,1, 2.982, 10516.961, 221.057, 52668.510 21/03/15,10:55:44,08,08,1, 11.9,1,1, 2.982, 10516.972, 221.035, 52668.523 21/03/15,10:55:44,09,08,1, 11.9,1,1, 2.982, 10516.975, 221.045, 52668.554 21/03/15,10:55:44,10,08,1, 11.9,1,1, 2.982, 10516.980, 221.043, 52668.539 21/03/15,10:55:44,11,08,1, 11.9,1,1, 2.982, 10516.978, 221.049, 52668.541 21/03/15,10:55:44,12,08,1, 11.9,1,1, 2.982, 10516.953, 221.082, 52668.561 21/03/15,10:55:44,13,08,1, 11.9,1,1, 2.982, 10516.953, 221.073, 52668.549 21/03/15,10:55:44,14,08,1, 11.9,1,1, 2.982, 10516.968, 221.056, 52668.545 21/03/15,10:55:44,15,08,1, 11.9,1,1, 2.982, 10516.950, 221.081, 52668.538 21/03/15,10:55:44,16,08,1, 11.9,1,1, 2.982, 10516.952, 221.100, 52668.550 21/03/15,10:55:44,17,08,1, 11.9,1,1, 2.982, 10516.959, 221.072, 52668.552 21/03/15,10:55:44,18,08,1, 11.9,1,1, 2.982, 10516.942, 221.097, 52668.568 21/03/15,10:55:44,19,08,1, 11.9,1,1, 2.982, 10516.938, 221.083, 52668.554 21/03/15,10:55:45,00,07,1, 11.9,1,1, 2.981, 10516.938, 221.083, 52668.554 21/03/15,10:55:45,01,07,1, 11.9,1,1, 2.981, 10516.968, 221.091, 52668.578 21/03/15,10:55:45,02,07,1, 11.9,1,1, 2.981, 10516.964, 221.128, 52668.565 21/03/15,10:55:45,03,07,1, 11.9,1,1, 2.981, 10516.961, 221.109, 52668.518 21/03/15,10:55:45,04,07,1, 11.9,1,1, 2.981, 10516.937, 221.116, 52668.555 21/03/15,10:55:45,05,07,1, 11.9,1,1, 2.981, 10516.949, 221.138, 52668.537 21/03/15,10:55:45,06,07,1, 11.9,1,1, 2.981, 10516.949, 221.126, 52668.571 21/03/15,10:55:45,07,07,1, 11.9,1,1, 2.981, 10516.945, 221.130, 52668.537 21/03/15,10:55:45,08,07,1, 11.9,1,1, 2.981, 10516.949, 221.132, 52668.563 21/03/15,10:55:45,09,07,1, 11.9,1,1, 2.981, 10516.945, 221.138, 52668.550 21/03/15,10:55:45,10,07,1, 11.9,1,1, 2.981, 10516.944, 221.152, 52668.561 21/03/15,10:55:45,11,07,1, 11.9,1,1, 2.981, 10516.944, 221.127, 52668.585 21/03/15,10:55:45,12,07,1, 11.9,1,1, 2.981, 10516.952, 221.143, 52668.592 21/03/15,10:55:45,13,07,1, 11.9,1,1, 2.981, 10516.962, 221.150, 52668.574 21/03/15,10:55:45,14,07,1, 11.9,1,1, 2.981, 10516.949, 221.142, 52668.581 21/03/15,10:55:45,15,07,1, 11.9,1,1, 2.981, 10516.950, 221.161, 52668.580 21/03/15,10:55:45,16,07,1, 11.9,1,1, 2.981, 10516.944, 221.143, 52668.582 21/03/15,10:55:45,17,07,1, 11.9,1,1, 2.981, 10516.963, 221.108, 52668.597 21/03/15,10:55:45,18,07,1, 11.9,1,1, 2.981, 10516.944, 221.135, 52668.555 21/03/15,10:55:45,19,07,1, 11.9,1,1, 2.981, 10516.957, 221.152, 52668.573 21/03/15,10:55:46,00,07,1, 11.9,1,1, 2.981, 10516.955, 221.152, 52668.573 21/03/15,10:55:46,01,07,1, 11.9,1,1, 2.981, 10516.946, 221.163, 52668.576 21/03/15,10:55:46,02,07,1, 11.9,1,1, 2.981, 10516.933, 221.154, 52668.561 21/03/15,10:55:46,03,07,1, 11.9,1,1, 2.981, 10516.906, 221.141, 52668.591 21/03/15,10:55:46,04,07,1, 11.9,1,1, 2.981, 10516.944, 221.149, 52668.589 21/03/15,10:55:46,05,07,1, 11.9,1,1, 2.981, 10516.947, 221.170, 52668.545 21/03/15,10:55:46,06,07,1, 11.9,1,1, 2.981, 10516.930, 221.147, 52668.566 21/03/15,10:55:46,07,07,1, 11.9,1,1, 2.981, 10516.941, 221.167, 52668.579 21/03/15,10:55:46,08,07,1, 11.9,1,1, 2.981, 10516.926, 221.169, 52668.569 21/03/15,10:55:46,09,07,1, 11.9,1,1, 2.981, 10516.940, 221.175, 52668.550 21/03/15,10:55:46,10,07,1, 11.9,1,1, 2.981, 10516.920, 221.158, 52668.578 21/03/15,10:55:46,11,07,1, 11.9,1,1, 2.981, 10516.933, 221.177, 52668.568 21/03/15,10:55:46,12,07,1, 11.9,1,1, 2.981, 10516.944, 221.195, 52668.627 21/03/15,10:55:46,13,07,1, 11.9,1,1, 2.981, 10516.924, 221.171, 52668.591 21/03/15,10:55:46,14,07,1, 11.9,1,1, 2.981, 10516.958, 221.162, 52668.600 21/03/15,10:55:46,15,07,1, 11.9,1,1, 2.981, 10516.927, 221.214, 52668.613 21/03/15,10:55:46,16,07,1, 11.9,1,1, 2.981, 10516.915, 221.160, 52668.589 21/03/15,10:55:46,17,07,1, 11.9,1,1, 2.981, 10516.931, 221.182, 52668.543 21/03/15,10:55:46,18,07,1, 11.9,1,1, 2.981, 10516.882, 221.200, 52668.662 21/03/15,10:55:46,19,07,1, 11.9,1,1, 2.981, 10516.926, 221.196, 52668.624 21/03/15,10:55:47,00,08,1, 11.9,1,1, 2.982, 10516.921, 221.196, 52668.624 21/03/15,10:55:47,01,08,1, 11.9,1,1, 2.982, 10516.949, 221.221, 52668.641 21/03/15,10:55:47,02,08,1, 11.9,1,1, 2.982, 10516.909, 221.220, 52668.589 21/03/15,10:55:47,03,08,1, 11.9,1,1, 2.982, 10516.938, 221.219, 52668.638 21/03/15,10:55:47,04,08,1, 11.9,1,1, 2.982, 10516.915, 221.199, 52668.603 21/03/15,10:55:47,05,08,1, 11.9,1,1, 2.982, 10516.908, 221.219, 52668.613 21/03/15,10:55:47,06,08,1, 11.9,1,1, 2.982, 10516.935, 221.215, 52668.618 21/03/15,10:55:47,07,08,1, 11.9,1,1, 2.982, 10516.942, 221.229, 52668.584 21/03/15,10:55:47,08,08,1, 11.9,1,1, 2.982, 10516.947, 221.244, 52668.631 21/03/15,10:55:47,09,08,1, 11.9,1,1, 2.982, 10516.930, 221.221, 52668.605 21/03/15,10:55:47,10,08,1, 11.9,1,1, 2.982, 10516.912, 221.243, 52668.595 21/03/15,10:55:47,11,08,1, 11.9,1,1, 2.982, 10516.910, 221.244, 52668.587 21/03/15,10:55:47,12,08,1, 11.9,1,1, 2.982, 10516.913, 221.236, 52668.613 21/03/15,10:55:47,13,08,1, 11.9,1,1, 2.982, 10516.918, 221.246, 52668.611 21/03/15,10:55:47,14,08,1, 11.9,1,1, 2.982, 10516.912, 221.254, 52668.578 21/03/15,10:55:47,15,08,1, 11.9,1,1, 2.982, 10516.905, 221.261, 52668.610 21/03/15,10:55:47,16,08,1, 11.9,1,1, 2.982, 10516.913, 221.276, 52668.610 21/03/15,10:55:47,17,08,1, 11.9,1,1, 2.982, 10516.925, 221.248, 52668.624 21/03/15,10:55:47,18,08,1, 11.9,1,1, 2.982, 10516.899, 221.269, 52668.640 21/03/15,10:55:47,19,08,1, 11.9,1,1, 2.982, 10516.903, 221.266, 52668.606 21/03/15,10:55:48,00,08,1, 11.9,1,1, 2.983, 10516.896, 221.266, 52668.606 21/03/15,10:55:48,01,08,1, 11.9,1,1, 2.983, 10516.884, 221.255, 52668.607 21/03/15,10:55:48,02,08,1, 11.9,1,1, 2.983, 10516.912, 221.277, 52668.595 21/03/15,10:55:48,03,08,1, 11.9,1,1, 2.983, 10516.901, 221.272, 52668.598 21/03/15,10:55:48,04,08,1, 11.9,1,1, 2.983, 10516.911, 221.291, 52668.616 21/03/15,10:55:48,05,08,1, 11.9,1,1, 2.983, 10516.909, 221.256, 52668.637 21/03/15,10:55:48,06,08,1, 11.9,1,1, 2.983, 10516.899, 221.293, 52668.645 21/03/15,10:55:48,07,08,1, 11.9,1,1, 2.983, 10516.902, 221.274, 52668.636 21/03/15,10:55:48,08,08,1, 11.9,1,1, 2.983, 10516.914, 221.294, 52668.643 21/03/15,10:55:48,09,08,1, 11.9,1,1, 2.983, 10516.890, 221.287, 52668.622 21/03/15,10:55:48,10,08,1, 11.9,1,1, 2.983, 10516.903, 221.303, 52668.651 21/03/15,10:55:48,11,08,1, 11.9,1,1, 2.983, 10516.904, 221.304, 52668.630 21/03/15,10:55:48,12,08,1, 11.9,1,1, 2.983, 10516.909, 221.271, 52668.633 21/03/15,10:55:48,13,08,1, 11.9,1,1, 2.983, 10516.897, 221.299, 52668.617 21/03/15,10:55:48,14,08,1, 11.9,1,1, 2.983, 10516.911, 221.269, 52668.637 21/03/15,10:55:48,15,08,1, 11.9,1,1, 2.983, 10516.894, 221.265, 52668.625 21/03/15,10:55:48,16,08,1, 11.9,1,1, 2.983, 10516.910, 221.273, 52668.603 21/03/15,10:55:48,17,08,1, 11.9,1,1, 2.983, 10516.886, 221.270, 52668.622 21/03/15,10:55:48,18,08,1, 11.9,1,1, 2.983, 10516.898, 221.287, 52668.632 21/03/15,10:55:48,19,08,1, 11.9,1,1, 2.983, 10516.894, 221.295, 52668.607 21/03/15,10:55:49,00,09,1, 11.8,1,1, 2.982, 10516.888, 221.295, 52668.607 21/03/15,10:55:49,01,09,1, 11.8,1,1, 2.982, 10516.896, 221.290, 52668.578 21/03/15,10:55:49,02,09,1, 11.8,1,1, 2.982, 10516.886, 221.313, 52668.620 21/03/15,10:55:49,03,09,1, 11.8,1,1, 2.982, 10516.860, 221.293, 52668.625 21/03/15,10:55:49,04,09,1, 11.8,1,1, 2.982, 10516.893, 221.329, 52668.603 21/03/15,10:55:49,05,09,1, 11.8,1,1, 2.982, 10516.888, 221.297, 52668.603 21/03/15,10:55:49,06,09,1, 11.8,1,1, 2.982, 10516.849, 221.307, 52668.607 21/03/15,10:55:49,07,09,1, 11.8,1,1, 2.982, 10516.890, 221.307, 52668.617 21/03/15,10:55:49,08,09,1, 11.8,1,1, 2.982, 10516.899, 221.321, 52668.612 21/03/15,10:55:49,09,09,1, 11.8,1,1, 2.982, 10516.886, 221.323, 52668.626 21/03/15,10:55:49,10,09,1, 11.8,1,1, 2.982, 10516.880, 221.343, 52668.511 21/03/15,10:55:49,11,09,1, 11.8,1,1, 2.982, 10516.889, 221.337, 52668.693 21/03/15,10:55:49,12,09,1, 11.8,1,1, 2.982, 10516.888, 221.343, 52668.645 21/03/15,10:55:49,13,09,1, 11.8,1,1, 2.982, 10516.890, 221.337, 52668.678 21/03/15,10:55:49,14,09,1, 11.8,1,1, 2.982, 10516.891, 221.352, 52668.632 21/03/15,10:55:49,15,09,1, 11.8,1,1, 2.982, 10516.881, 221.327, 52668.600 21/03/15,10:55:49,16,09,1, 11.8,1,1, 2.982, 10516.869, 221.338, 52668.601 21/03/15,10:55:49,17,09,1, 11.8,1,1, 2.982, 10516.862, 221.323, 52668.632 21/03/15,10:55:49,18,09,1, 11.8,1,1, 2.982, 10516.870, 221.345, 52668.628 21/03/15,10:55:49,19,09,1, 11.8,1,1, 2.982, 10516.873, 221.339, 52668.631 21/03/15,10:55:50,00,08,1, 11.9,1,1, 2.985, 10516.871, 221.339, 52668.631 21/03/15,10:55:50,01,08,1, 11.9,1,1, 2.985, 10516.846, 221.386, 52668.884 21/03/15,10:55:50,02,08,1, 11.9,1,1, 2.985, 10516.884, 221.337, 52668.637 21/03/15,10:55:50,03,08,1, 11.9,1,1, 2.985, 10516.917, 221.339, 52668.609 21/03/15,10:55:50,04,08,1, 11.9,1,1, 2.985, 10516.874, 221.335, 52668.604 21/03/15,10:55:50,05,08,1, 11.9,1,1, 2.985, 10516.873, 221.374, 52668.622 21/03/15,10:55:50,06,08,1, 11.9,1,1, 2.985, 10516.881, 221.365, 52668.598 21/03/15,10:55:50,07,08,1, 11.9,1,1, 2.985, 10516.858, 221.364, 52668.636 21/03/15,10:55:50,08,08,1, 11.9,1,1, 2.985, 10516.887, 221.354, 52668.614 21/03/15,10:55:50,09,08,1, 11.9,1,1, 2.985, 10516.898, 221.380, 52668.593 21/03/15,10:55:50,10,08,1, 11.9,1,1, 2.985, 10516.883, 221.350, 52668.627 21/03/15,10:55:50,11,08,1, 11.9,1,1, 2.985, 10516.883, 221.378, 52668.595 21/03/15,10:55:50,12,08,1, 11.9,1,1, 2.985, 10516.878, 221.373, 52668.637 21/03/15,10:55:50,13,08,1, 11.9,1,1, 2.985, 10516.886, 221.363, 52668.639 21/03/15,10:55:50,14,08,1, 11.9,1,1, 2.985, 10516.890, 221.346, 52668.595 21/03/15,10:55:50,15,08,1, 11.9,1,1, 2.985, 10516.881, 221.348, 52668.621 21/03/15,10:55:50,16,08,1, 11.9,1,1, 2.985, 10516.843, 221.376, 52668.622 21/03/15,10:55:50,17,08,1, 11.9,1,1, 2.985, 10516.875, 221.388, 52668.614 21/03/15,10:55:50,18,08,1, 11.9,1,1, 2.985, 10516.853, 221.370, 52668.615 21/03/15,10:55:50,19,08,1, 11.9,1,1, 2.985, 10516.862, 221.373, 52668.606 21/03/15,10:55:51,00,08,1, 11.8,1,1, 2.981, 10516.855, 221.373, 52668.606 21/03/15,10:55:51,01,08,1, 11.8,1,1, 2.981, 10516.854, 221.373, 52668.612 21/03/15,10:55:51,02,08,1, 11.8,1,1, 2.981, 10516.860, 221.355, 52668.499 21/03/15,10:55:51,03,08,1, 11.8,1,1, 2.981, 10516.909, 221.373, 52668.669 21/03/15,10:55:51,04,08,1, 11.8,1,1, 2.981, 10516.882, 221.401, 52668.616 21/03/15,10:55:51,05,08,1, 11.8,1,1, 2.981, 10516.860, 221.407, 52668.632 21/03/15,10:55:51,06,08,1, 11.8,1,1, 2.981, 10516.879, 221.396, 52668.629 21/03/15,10:55:51,07,08,1, 11.8,1,1, 2.981, 10516.876, 221.419, 52668.623 21/03/15,10:55:51,08,08,1, 11.8,1,1, 2.981, 10516.866, 221.407, 52668.659 21/03/15,10:55:51,09,08,1, 11.8,1,1, 2.981, 10516.881, 221.417, 52668.596 21/03/15,10:55:51,10,08,1, 11.8,1,1, 2.981, 10516.884, 221.412, 52668.519 21/03/15,10:55:51,11,08,1, 11.8,1,1, 2.981, 10516.896, 221.413, 52668.589 21/03/15,10:55:51,12,08,1, 11.8,1,1, 2.981, 10516.888, 221.421, 52668.611 21/03/15,10:55:51,13,08,1, 11.8,1,1, 2.981, 10516.873, 221.405, 52668.630 21/03/15,10:55:51,14,08,1, 11.8,1,1, 2.981, 10516.870, 221.436, 52668.651 21/03/15,10:55:51,15,08,1, 11.8,1,1, 2.981, 10516.868, 221.425, 52668.635 21/03/15,10:55:51,16,08,1, 11.8,1,1, 2.981, 10516.890, 221.407, 52668.655 21/03/15,10:55:51,17,08,1, 11.8,1,1, 2.981, 10516.849, 221.398, 52668.612 21/03/15,10:55:51,18,08,1, 11.8,1,1, 2.981, 10516.868, 221.426, 52668.621 21/03/15,10:55:51,19,08,1, 11.8,1,1, 2.981, 10516.861, 221.412, 52668.641 21/03/15,10:55:52,00,08,1, 11.8,1,1, 2.981, 10516.855, 221.412, 52668.641 21/03/15,10:55:52,01,08,1, 11.8,1,1, 2.981, 10516.872, 221.422, 52668.618 21/03/15,10:55:52,02,08,1, 11.8,1,1, 2.981, 10516.869, 221.430, 52668.674 21/03/15,10:55:52,03,08,1, 11.8,1,1, 2.981, 10516.881, 221.425, 52668.618 21/03/15,10:55:52,04,08,1, 11.8,1,1, 2.981, 10516.878, 221.437, 52668.597 21/03/15,10:55:52,05,08,1, 11.8,1,1, 2.981, 10516.875, 221.446, 52668.620 21/03/15,10:55:52,06,08,1, 11.8,1,1, 2.981, 10516.888, 221.452, 52668.643 21/03/15,10:55:52,07,08,1, 11.8,1,1, 2.981, 10516.867, 221.448, 52668.641 21/03/15,10:55:52,08,08,1, 11.8,1,1, 2.981, 10516.885, 221.450, 52668.646 21/03/15,10:55:52,09,08,1, 11.8,1,1, 2.981, 10516.926, 221.449, 52668.768 21/03/15,10:55:52,10,08,1, 11.8,1,1, 2.981, 10516.832, 221.457, 52668.607 21/03/15,10:55:52,11,08,1, 11.8,1,1, 2.981, 10516.851, 221.470, 52668.693 21/03/15,10:55:52,12,08,1, 11.8,1,1, 2.981, 10516.885, 221.457, 52668.688 21/03/15,10:55:52,13,08,1, 11.8,1,1, 2.981, 10516.881, 221.453, 52668.616 21/03/15,10:55:52,14,08,1, 11.8,1,1, 2.981, 10516.891, 221.482, 52668.612 21/03/15,10:55:52,15,08,1, 11.8,1,1, 2.981, 10516.887, 221.442, 52668.626 21/03/15,10:55:52,16,08,1, 11.8,1,1, 2.981, 10516.893, 221.474, 52668.616 21/03/15,10:55:52,17,08,1, 11.8,1,1, 2.981, 10516.905, 221.456, 52668.641 21/03/15,10:55:52,18,08,1, 11.8,1,1, 2.981, 10516.882, 221.467, 52668.613 21/03/15,10:55:52,19,08,1, 11.8,1,1, 2.981, 10516.897, 221.475, 52668.615 21/03/15,10:55:53,00,09,1, 11.8,1,1, 2.984, 10516.896, 221.475, 52668.615 21/03/15,10:55:53,01,09,1, 11.8,1,1, 2.984, 10516.883, 221.476, 52668.801 21/03/15,10:55:53,02,09,1, 11.8,1,1, 2.984, 10516.912, 221.471, 52668.593 21/03/15,10:55:53,03,09,1, 11.8,1,1, 2.984, 10516.917, 221.476, 52668.625 21/03/15,10:55:53,04,09,1, 11.8,1,1, 2.984, 10516.929, 221.459, 52668.446 21/03/15,10:55:53,05,09,1, 11.8,1,1, 2.984, 10516.938, 221.479, 52668.636 21/03/15,10:55:53,06,09,1, 11.8,1,1, 2.984, 10516.915, 221.513, 52668.619 21/03/15,10:55:53,07,09,1, 11.8,1,1, 2.984, 10516.930, 221.483, 52668.648 21/03/15,10:55:53,08,09,1, 11.8,1,1, 2.984, 10516.914, 221.513, 52668.644 21/03/15,10:55:53,09,09,1, 11.8,1,1, 2.984, 10516.928, 221.499, 52668.640 21/03/15,10:55:53,10,09,1, 11.8,1,1, 2.984, 10516.937, 221.506, 52668.683 21/03/15,10:55:53,11,09,1, 11.8,1,1, 2.984, 10516.909, 221.498, 52668.606 21/03/15,10:55:53,12,09,1, 11.8,1,1, 2.984, 10516.921, 221.486, 52668.655 21/03/15,10:55:53,13,09,1, 11.8,1,1, 2.984, 10516.945, 221.494, 52668.662 21/03/15,10:55:53,14,09,1, 11.8,1,1, 2.984, 10516.937, 221.488, 52668.611 21/03/15,10:55:53,15,09,1, 11.8,1,1, 2.984, 10516.927, 221.513, 52668.642 21/03/15,10:55:53,16,09,1, 11.8,1,1, 2.984, 10516.926, 221.500, 52668.646 21/03/15,10:55:53,17,09,1, 11.8,1,1, 2.984, 10516.932, 221.492, 52668.688 21/03/15,10:55:53,18,09,1, 11.8,1,1, 2.984, 10516.932, 221.485, 52668.676 21/03/15,10:55:53,19,09,1, 11.8,1,1, 2.984, 10516.929, 221.534, 52668.680 21/03/15,10:55:54,00,09,1, 11.9,1,1, 2.980, 10516.921, 221.534, 52668.680 21/03/15,10:55:54,01,09,1, 11.9,1,1, 2.980, 10516.924, 221.511, 52668.688 21/03/15,10:55:54,02,09,1, 11.9,1,1, 2.980, 10516.927, 221.510, 52668.630 21/03/15,10:55:54,03,09,1, 11.9,1,1, 2.980, 10516.921, 221.512, 52668.667 21/03/15,10:55:54,04,09,1, 11.9,1,1, 2.980, 10516.916, 221.513, 52668.626 21/03/15,10:55:54,05,09,1, 11.9,1,1, 2.980, 10516.931, 221.513, 52668.664 21/03/15,10:55:54,06,09,1, 11.9,1,1, 2.980, 10516.930, 221.493, 52668.653 21/03/15,10:55:54,07,09,1, 11.9,1,1, 2.980, 10516.926, 221.503, 52668.603 21/03/15,10:55:54,08,09,1, 11.9,1,1, 2.980, 10516.912, 221.496, 52668.632 21/03/15,10:55:54,09,09,1, 11.9,1,1, 2.980, 10516.946, 221.504, 52668.668 21/03/15,10:55:54,10,09,1, 11.9,1,1, 2.980, 10516.936, 221.504, 52668.638 21/03/15,10:55:54,11,09,1, 11.9,1,1, 2.980, 10516.954, 221.521, 52668.640 21/03/15,10:55:54,12,09,1, 11.9,1,1, 2.980, 10516.925, 221.498, 52668.658 21/03/15,10:55:54,13,09,1, 11.9,1,1, 2.980, 10516.945, 221.516, 52668.651 21/03/15,10:55:54,14,09,1, 11.9,1,1, 2.980, 10516.934, 221.498, 52668.651 21/03/15,10:55:54,15,09,1, 11.9,1,1, 2.980, 10516.943, 221.542, 52668.655 21/03/15,10:55:54,16,09,1, 11.9,1,1, 2.980, 10516.941, 221.516, 52668.656 21/03/15,10:55:54,17,09,1, 11.9,1,1, 2.980, 10516.933, 221.548, 52668.671 21/03/15,10:55:54,18,09,1, 11.9,1,1, 2.980, 10516.934, 221.519, 52668.618 21/03/15,10:55:54,19,09,1, 11.9,1,1, 2.980, 10516.917, 221.538, 52668.669 21/03/15,10:55:55,00,09,1, 11.9,1,1, 2.980, 10516.913, 221.538, 52668.669 21/03/15,10:55:55,01,09,1, 11.9,1,1, 2.980, 10516.947, 221.561, 52668.679 21/03/15,10:55:55,02,09,1, 11.9,1,1, 2.980, 10516.934, 221.557, 52668.649 21/03/15,10:55:55,03,09,1, 11.9,1,1, 2.980, 10516.957, 221.550, 52668.671 21/03/15,10:55:55,04,09,1, 11.9,1,1, 2.980, 10516.972, 221.552, 52668.635 21/03/15,10:55:55,05,09,1, 11.9,1,1, 2.980, 10516.932, 221.562, 52668.667 21/03/15,10:55:55,06,09,1, 11.9,1,1, 2.980, 10516.939, 221.551, 52668.624 21/03/15,10:55:55,07,09,1, 11.9,1,1, 2.980, 10516.960, 221.556, 52668.708 21/03/15,10:55:55,08,09,1, 11.9,1,1, 2.980, 10516.961, 221.558, 52668.691 21/03/15,10:55:55,09,09,1, 11.9,1,1, 2.980, 10516.970, 221.589, 52668.687 21/03/15,10:55:55,10,09,1, 11.9,1,1, 2.980, 10516.948, 221.578, 52668.692 21/03/15,10:55:55,11,09,1, 11.9,1,1, 2.980, 10516.974, 221.559, 52668.663 21/03/15,10:55:55,12,09,1, 11.9,1,1, 2.980, 10516.969, 221.571, 52668.622 21/03/15,10:55:55,13,09,1, 11.9,1,1, 2.980, 10516.969, 221.583, 52668.674 21/03/15,10:55:55,14,09,1, 11.9,1,1, 2.980, 10516.969, 221.560, 52668.636 21/03/15,10:55:55,15,09,1, 11.9,1,1, 2.980, 10516.978, 221.584, 52668.629 21/03/15,10:55:55,16,09,1, 11.9,1,1, 2.980, 10516.957, 221.564, 52668.663 21/03/15,10:55:55,17,09,1, 11.9,1,1, 2.980, 10516.950, 221.581, 52668.656 21/03/15,10:55:55,18,09,1, 11.9,1,1, 2.980, 10516.968, 221.580, 52668.681 21/03/15,10:55:55,19,09,1, 11.9,1,1, 2.980, 10516.977, 221.550, 52668.353 21/03/15,10:55:56,00,08,1, 11.9,1,1, 2.983, 10516.971, 221.550, 52668.353 21/03/15,10:55:56,01,08,1, 11.9,1,1, 2.983, 10516.947, 221.576, 52668.635 21/03/15,10:55:56,02,08,1, 11.9,1,1, 2.983, 10516.980, 221.581, 52668.635 21/03/15,10:55:56,03,08,1, 11.9,1,1, 2.983, 10516.963, 221.590, 52668.649 21/03/15,10:55:56,04,08,1, 11.9,1,1, 2.983, 10516.989, 221.583, 52668.607 21/03/15,10:55:56,05,08,1, 11.9,1,1, 2.983, 10516.966, 221.597, 52668.631 21/03/15,10:55:56,06,08,1, 11.9,1,1, 2.983, 10516.974, 221.601, 52668.627 21/03/15,10:55:56,07,08,1, 11.9,1,1, 2.983, 10516.989, 221.578, 52668.660 21/03/15,10:55:56,08,08,1, 11.9,1,1, 2.983, 10516.976, 221.594, 52668.617 21/03/15,10:55:56,09,08,1, 11.9,1,1, 2.983, 10516.988, 221.597, 52668.707 21/03/15,10:55:56,10,08,1, 11.9,1,1, 2.983, 10516.960, 221.605, 52668.682 21/03/15,10:55:56,11,08,1, 11.9,1,1, 2.983, 10517.005, 221.585, 52668.671 21/03/15,10:55:56,12,08,1, 11.9,1,1, 2.983, 10517.002, 221.605, 52668.654 21/03/15,10:55:56,13,08,1, 11.9,1,1, 2.983, 10516.990, 221.624, 52668.670 21/03/15,10:55:56,14,08,1, 11.9,1,1, 2.983, 10517.013, 221.596, 52668.660 21/03/15,10:55:56,15,08,1, 11.9,1,1, 2.983, 10516.994, 221.603, 52668.661 21/03/15,10:55:56,16,08,1, 11.9,1,1, 2.983, 10517.005, 221.613, 52668.656 21/03/15,10:55:56,17,08,1, 11.9,1,1, 2.983, 10517.005, 221.611, 52668.630 21/03/15,10:55:56,18,08,1, 11.9,1,1, 2.983, 10517.000, 221.606, 52668.660 21/03/15,10:55:56,19,08,1, 11.9,1,1, 2.983, 10516.997, 221.601, 52668.632 21/03/15,10:55:57,00,08,1, 11.8,1,1, 2.985, 10516.996, 221.601, 52668.632 21/03/15,10:55:57,01,08,1, 11.8,1,1, 2.985, 10517.007, 221.590, 52668.633 21/03/15,10:55:57,02,08,1, 11.8,1,1, 2.985, 10516.996, 221.628, 52668.740 21/03/15,10:55:57,03,08,1, 11.8,1,1, 2.985, 10517.016, 221.617, 52668.606 21/03/15,10:55:57,04,08,1, 11.8,1,1, 2.985, 10517.024, 221.651, 52668.611 21/03/15,10:55:57,05,08,1, 11.8,1,1, 2.985, 10517.012, 221.624, 52668.562 21/03/15,10:55:57,06,08,1, 11.8,1,1, 2.985, 10517.012, 221.607, 52668.623 21/03/15,10:55:57,07,08,1, 11.8,1,1, 2.985, 10517.013, 221.618, 52668.636 21/03/15,10:55:57,08,08,1, 11.8,1,1, 2.985, 10517.010, 221.627, 52668.636 21/03/15,10:55:57,09,08,1, 11.8,1,1, 2.985, 10517.017, 221.607, 52668.632 21/03/15,10:55:57,10,08,1, 11.8,1,1, 2.985, 10517.016, 221.625, 52668.639 21/03/15,10:55:57,11,08,1, 11.8,1,1, 2.985, 10517.009, 221.622, 52668.593 21/03/15,10:55:57,12,08,1, 11.8,1,1, 2.985, 10517.044, 221.640, 52668.613 21/03/15,10:55:57,13,08,1, 11.8,1,1, 2.985, 10517.016, 221.614, 52668.606 21/03/15,10:55:57,14,08,1, 11.8,1,1, 2.985, 10517.032, 221.648, 52668.641 21/03/15,10:55:57,15,08,1, 11.8,1,1, 2.985, 10517.025, 221.628, 52668.626 21/03/15,10:55:57,16,08,1, 11.8,1,1, 2.985, 10517.019, 221.651, 52668.617 21/03/15,10:55:57,17,08,1, 11.8,1,1, 2.985, 10517.022, 221.626, 52668.614 21/03/15,10:55:57,18,08,1, 11.8,1,1, 2.985, 10517.048, 221.621, 52668.639 21/03/15,10:55:57,19,08,1, 11.8,1,1, 2.985, 10517.037, 221.602, 52668.621 21/03/15,10:55:58,00,08,1, 11.8,1,1, 2.980, 10517.030, 221.602, 52668.621 21/03/15,10:55:58,01,08,1, 11.8,1,1, 2.980, 10517.033, 221.626, 52668.619 21/03/15,10:55:58,02,08,1, 11.8,1,1, 2.980, 10517.073, 221.660, 52668.640 21/03/15,10:55:58,03,08,1, 11.8,1,1, 2.980, 10517.048, 221.643, 52668.646 21/03/15,10:55:58,04,08,1, 11.8,1,1, 2.980, 10517.055, 221.647, 52668.622 21/03/15,10:55:58,05,08,1, 11.8,1,1, 2.980, 10517.064, 221.629, 52668.636 21/03/15,10:55:58,06,08,1, 11.8,1,1, 2.980, 10517.044, 221.643, 52668.626 21/03/15,10:55:58,07,08,1, 11.8,1,1, 2.980, 10517.077, 221.638, 52668.658 21/03/15,10:55:58,08,08,1, 11.8,1,1, 2.980, 10517.046, 221.653, 52668.652 21/03/15,10:55:58,09,08,1, 11.8,1,1, 2.980, 10517.075, 221.641, 52668.635 21/03/15,10:55:58,10,08,1, 11.8,1,1, 2.980, 10517.088, 221.636, 52668.631 21/03/15,10:55:58,11,08,1, 11.8,1,1, 2.980, 10517.075, 221.656, 52668.647 21/03/15,10:55:58,12,08,1, 11.8,1,1, 2.980, 10517.075, 221.631, 52668.619 21/03/15,10:55:58,13,08,1, 11.8,1,1, 2.980, 10517.068, 221.671, 52668.760 21/03/15,10:55:58,14,08,1, 11.8,1,1, 2.980, 10517.089, 221.633, 52668.601 21/03/15,10:55:58,15,08,1, 11.8,1,1, 2.980, 10517.066, 221.647, 52668.770 21/03/15,10:55:58,16,08,1, 11.8,1,1, 2.980, 10517.096, 221.632, 52668.572 21/03/15,10:55:58,17,08,1, 11.8,1,1, 2.980, 10517.119, 221.661, 52668.602 21/03/15,10:55:58,18,08,1, 11.8,1,1, 2.980, 10517.095, 221.650, 52668.611 21/03/15,10:55:58,19,08,1, 11.8,1,1, 2.980, 10517.102, 221.646, 52668.640 21/03/15,10:55:59,00,08,1, 11.9,1,1, 2.983, 10517.097, 221.646, 52668.640 21/03/15,10:55:59,01,08,1, 11.9,1,1, 2.983, 10517.096, 221.665, 52668.614 21/03/15,10:55:59,02,08,1, 11.9,1,1, 2.983, 10517.089, 221.647, 52668.631 21/03/15,10:55:59,03,08,1, 11.9,1,1, 2.983, 10517.104, 221.639, 52668.601 21/03/15,10:55:59,04,08,1, 11.9,1,1, 2.983, 10517.093, 221.634, 52668.618 21/03/15,10:55:59,05,08,1, 11.9,1,1, 2.983, 10517.106, 221.668, 52668.600 21/03/15,10:55:59,06,08,1, 11.9,1,1, 2.983, 10517.097, 221.675, 52668.619 21/03/15,10:55:59,07,08,1, 11.9,1,1, 2.983, 10517.095, 221.667, 52668.603 21/03/15,10:55:59,08,08,1, 11.9,1,1, 2.983, 10517.118, 221.679, 52668.622 21/03/15,10:55:59,09,08,1, 11.9,1,1, 2.983, 10517.119, 221.700, 52668.617 21/03/15,10:55:59,10,08,1, 11.9,1,1, 2.983, 10517.126, 221.673, 52668.623 21/03/15,10:55:59,11,08,1, 11.9,1,1, 2.983, 10517.112, 221.671, 52668.621 21/03/15,10:55:59,12,08,1, 11.9,1,1, 2.983, 10517.125, 221.683, 52668.586 21/03/15,10:55:59,13,08,1, 11.9,1,1, 2.983, 10517.124, 221.651, 52668.602 21/03/15,10:55:59,14,08,1, 11.9,1,1, 2.983, 10517.123, 221.668, 52668.628 21/03/15,10:55:59,15,08,1, 11.9,1,1, 2.983, 10517.128, 221.680, 52668.622 21/03/15,10:55:59,16,08,1, 11.9,1,1, 2.983, 10517.138, 221.670, 52668.622 21/03/15,10:55:59,17,08,1, 11.9,1,1, 2.983, 10517.134, 221.698, 52668.656 21/03/15,10:55:59,18,08,1, 11.9,1,1, 2.983, 10517.147, 221.675, 52668.638 21/03/15,10:55:59,19,08,1, 11.9,1,1, 2.983, 10517.139, 221.698, 52668.627 21/03/15,10:56:00,00,08,1, 11.8,1,1, 2.979, 10517.138, 221.698, 52668.627 21/03/15,10:56:00,01,08,1, 11.8,1,1, 2.979, 10517.162, 221.698, 52668.635 21/03/15,10:56:00,02,08,1, 11.8,1,1, 2.979, 10517.137, 221.677, 52668.602 21/03/15,10:56:00,03,08,1, 11.8,1,1, 2.979, 10517.134, 221.707, 52668.648 21/03/15,10:56:00,04,08,1, 11.8,1,1, 2.979, 10517.142, 221.688, 52668.586 21/03/15,10:56:00,05,08,1, 11.8,1,1, 2.979, 10517.157, 221.709, 52668.607 21/03/15,10:56:00,06,08,1, 11.8,1,1, 2.979, 10517.140, 221.669, 52668.594 21/03/15,10:56:00,07,08,1, 11.8,1,1, 2.979, 10517.152, 221.713, 52668.614 21/03/15,10:56:00,08,08,1, 11.8,1,1, 2.979, 10517.156, 221.680, 52668.628 21/03/15,10:56:00,09,08,1, 11.8,1,1, 2.979, 10517.172, 221.707, 52668.595 21/03/15,10:56:00,10,08,1, 11.8,1,1, 2.979, 10517.167, 221.673, 52668.593 21/03/15,10:56:00,11,08,1, 11.8,1,1, 2.979, 10517.187, 221.714, 52668.589 21/03/15,10:56:00,12,08,1, 11.8,1,1, 2.979, 10517.178, 221.690, 52668.587 21/03/15,10:56:00,13,08,1, 11.8,1,1, 2.979, 10517.183, 221.676, 52668.620 21/03/15,10:56:00,14,08,1, 11.8,1,1, 2.979, 10517.171, 221.697, 52668.553 21/03/15,10:56:00,15,08,1, 11.8,1,1, 2.979, 10517.166, 221.712, 52668.598 21/03/15,10:56:00,16,08,1, 11.8,1,1, 2.979, 10517.180, 221.704, 52668.611 21/03/15,10:56:00,17,08,1, 11.8,1,1, 2.979, 10517.187, 221.714, 52668.578 21/03/15,10:56:00,18,08,1, 11.8,1,1, 2.979, 10517.189, 221.688, 52668.601 21/03/15,10:56:00,19,08,1, 11.8,1,1, 2.979, 10517.171, 221.708, 52668.592 21/03/15,10:56:01,00,08,1, 11.8,1,1, 2.980, 10517.163, 221.708, 52668.592 21/03/15,10:56:01,01,08,1, 11.8,1,1, 2.980, 10517.192, 221.695, 52668.569 21/03/15,10:56:01,02,08,1, 11.8,1,1, 2.980, 10517.200, 221.704, 52668.610 21/03/15,10:56:01,03,08,1, 11.8,1,1, 2.980, 10517.196, 221.705, 52668.619 21/03/15,10:56:01,04,08,1, 11.8,1,1, 2.980, 10517.211, 221.698, 52668.565 21/03/15,10:56:01,05,08,1, 11.8,1,1, 2.980, 10517.191, 221.715, 52668.757 21/03/15,10:56:01,06,08,1, 11.8,1,1, 2.980, 10517.225, 221.691, 52668.690 21/03/15,10:56:01,07,08,1, 11.8,1,1, 2.980, 10517.197, 221.718, 52668.558 21/03/15,10:56:01,08,08,1, 11.8,1,1, 2.980, 10517.189, 221.711, 52668.631 21/03/15,10:56:01,09,08,1, 11.8,1,1, 2.980, 10517.238, 221.715, 52668.590 21/03/15,10:56:01,10,08,1, 11.8,1,1, 2.980, 10517.220, 221.719, 52668.611 21/03/15,10:56:01,11,08,1, 11.8,1,1, 2.980, 10517.219, 221.704, 52668.604 21/03/15,10:56:01,12,08,1, 11.8,1,1, 2.980, 10517.227, 221.721, 52668.603 21/03/15,10:56:01,13,08,1, 11.8,1,1, 2.980, 10517.213, 221.722, 52668.607 21/03/15,10:56:01,14,08,1, 11.8,1,1, 2.980, 10517.237, 221.691, 52668.590 21/03/15,10:56:01,15,08,1, 11.8,1,1, 2.980, 10517.221, 221.713, 52668.622 21/03/15,10:56:01,16,08,1, 11.8,1,1, 2.980, 10517.219, 221.704, 52668.594 21/03/15,10:56:01,17,08,1, 11.8,1,1, 2.980, 10517.240, 221.711, 52668.587 21/03/15,10:56:01,18,08,1, 11.8,1,1, 2.980, 10517.225, 221.708, 52668.564 21/03/15,10:56:01,19,08,1, 11.8,1,1, 2.980, 10517.231, 221.714, 52668.587 21/03/15,10:56:02,00,08,1, 11.8,1,1, 2.986, 10517.230, 221.714, 52668.587 21/03/15,10:56:02,01,08,1, 11.8,1,1, 2.986, 10517.223, 221.710, 52668.554 21/03/15,10:56:02,02,08,1, 11.8,1,1, 2.986, 10517.233, 221.739, 52668.550 21/03/15,10:56:02,03,08,1, 11.8,1,1, 2.986, 10517.211, 221.728, 52668.570 21/03/15,10:56:02,04,08,1, 11.8,1,1, 2.986, 10517.242, 221.728, 52668.530 21/03/15,10:56:02,05,08,1, 11.8,1,1, 2.986, 10517.225, 221.718, 52668.570 21/03/15,10:56:02,06,08,1, 11.8,1,1, 2.986, 10517.208, 221.711, 52668.545 21/03/15,10:56:02,07,08,1, 11.8,1,1, 2.986, 10517.255, 221.717, 52668.562 21/03/15,10:56:02,08,08,1, 11.8,1,1, 2.986, 10517.237, 221.732, 52668.551 21/03/15,10:56:02,09,08,1, 11.8,1,1, 2.986, 10517.231, 221.711, 52668.541 21/03/15,10:56:02,10,08,1, 11.8,1,1, 2.986, 10517.255, 221.699, 52668.559 21/03/15,10:56:02,11,08,1, 11.8,1,1, 2.986, 10517.250, 221.714, 52668.545 21/03/15,10:56:02,12,08,1, 11.8,1,1, 2.986, 10517.237, 221.712, 52668.532 21/03/15,10:56:02,13,08,1, 11.8,1,1, 2.986, 10517.258, 221.712, 52668.538 21/03/15,10:56:02,14,08,1, 11.8,1,1, 2.986, 10517.261, 221.723, 52668.574 21/03/15,10:56:02,15,08,1, 11.8,1,1, 2.986, 10517.254, 221.728, 52668.520 21/03/15,10:56:02,16,08,1, 11.8,1,1, 2.986, 10517.260, 221.717, 52668.537 21/03/15,10:56:02,17,08,1, 11.8,1,1, 2.986, 10517.262, 221.710, 52668.539 21/03/15,10:56:02,18,08,1, 11.8,1,1, 2.986, 10517.261, 221.730, 52668.532 21/03/15,10:56:02,19,08,1, 11.8,1,1, 2.986, 10517.260, 221.733, 52668.543 21/03/15,10:56:03,00,08,1, 11.8,1,1, 2.981, 10517.255, 221.733, 52668.543 21/03/15,10:56:03,01,08,1, 11.8,1,1, 2.981, 10517.290, 221.721, 52668.544 21/03/15,10:56:03,02,08,1, 11.8,1,1, 2.981, 10517.268, 221.729, 52668.556 21/03/15,10:56:03,03,08,1, 11.8,1,1, 2.981, 10517.287, 221.726, 52668.565 21/03/15,10:56:03,04,08,1, 11.8,1,1, 2.981, 10517.266, 221.733, 52668.537 21/03/15,10:56:03,05,08,1, 11.8,1,1, 2.981, 10517.265, 221.715, 52668.542 21/03/15,10:56:03,06,08,1, 11.8,1,1, 2.981, 10517.285, 221.725, 52668.549 21/03/15,10:56:03,07,08,1, 11.8,1,1, 2.981, 10517.291, 221.699, 52668.554 21/03/15,10:56:03,08,08,1, 11.8,1,1, 2.981, 10517.282, 221.738, 52668.584 21/03/15,10:56:03,09,08,1, 11.8,1,1, 2.981, 10517.305, 221.712, 52668.543 21/03/15,10:56:03,10,08,1, 11.8,1,1, 2.981, 10517.281, 221.720, 52668.574 21/03/15,10:56:03,11,08,1, 11.8,1,1, 2.981, 10517.277, 221.727, 52668.568 21/03/15,10:56:03,12,08,1, 11.8,1,1, 2.981, 10517.298, 221.725, 52668.539 21/03/15,10:56:03,13,08,1, 11.8,1,1, 2.981, 10517.292, 221.712, 52668.536 21/03/15,10:56:03,14,08,1, 11.8,1,1, 2.981, 10517.306, 221.734, 52668.561 21/03/15,10:56:03,15,08,1, 11.8,1,1, 2.981, 10517.295, 221.733, 52668.507 21/03/15,10:56:03,16,08,1, 11.8,1,1, 2.981, 10517.294, 221.731, 52668.552 21/03/15,10:56:03,17,08,1, 11.8,1,1, 2.981, 10517.283, 221.696, 52668.564 21/03/15,10:56:03,18,08,1, 11.8,1,1, 2.981, 10517.299, 221.710, 52668.555 21/03/15,10:56:03,19,08,1, 11.8,1,1, 2.981, 10517.293, 221.698, 52668.523 21/03/15,10:56:04,00,08,1, 11.9,1,1, 2.982, 10517.288, 221.698, 52668.523 21/03/15,10:56:04,01,08,1, 11.9,1,1, 2.982, 10517.290, 221.691, 52668.526 21/03/15,10:56:04,02,08,1, 11.9,1,1, 2.982, 10517.320, 221.711, 52668.559 21/03/15,10:56:04,03,08,1, 11.9,1,1, 2.982, 10517.317, 221.693, 52668.572 21/03/15,10:56:04,04,08,1, 11.9,1,1, 2.982, 10517.297, 221.704, 52668.526 21/03/15,10:56:04,05,08,1, 11.9,1,1, 2.982, 10517.295, 221.702, 52668.547 21/03/15,10:56:04,06,08,1, 11.9,1,1, 2.982, 10517.303, 221.719, 52668.546 21/03/15,10:56:04,07,08,1, 11.9,1,1, 2.982, 10517.308, 221.719, 52668.535 21/03/15,10:56:04,08,08,1, 11.9,1,1, 2.982, 10517.330, 221.733, 52668.556 21/03/15,10:56:04,09,08,1, 11.9,1,1, 2.982, 10517.312, 221.707, 52668.523 21/03/15,10:56:04,10,08,1, 11.9,1,1, 2.982, 10517.343, 221.730, 52668.523 21/03/15,10:56:04,11,08,1, 11.9,1,1, 2.982, 10517.323, 221.726, 52668.551 21/03/15,10:56:04,12,08,1, 11.9,1,1, 2.982, 10517.329, 221.716, 52668.515 21/03/15,10:56:04,13,08,1, 11.9,1,1, 2.982, 10517.335, 221.709, 52668.537 21/03/15,10:56:04,14,08,1, 11.9,1,1, 2.982, 10517.331, 221.722, 52668.558 21/03/15,10:56:04,15,08,1, 11.9,1,1, 2.982, 10517.342, 221.683, 52668.538 21/03/15,10:56:04,16,08,1, 11.9,1,1, 2.982, 10517.347, 221.716, 52668.530 21/03/15,10:56:04,17,08,1, 11.9,1,1, 2.982, 10517.334, 221.709, 52668.551 21/03/15,10:56:04,18,08,1, 11.9,1,1, 2.982, 10517.362, 221.713, 52668.540 21/03/15,10:56:04,19,08,1, 11.9,1,1, 2.982, 10517.342, 221.691, 52668.542 21/03/15,10:56:05,00,08,1, 11.8,1,1, 2.984, 10517.339, 221.691, 52668.542 21/03/15,10:56:05,01,08,1, 11.8,1,1, 2.984, 10517.330, 221.713, 52668.628 21/03/15,10:56:05,02,08,1, 11.8,1,1, 2.984, 10517.398, 221.695, 52668.511 21/03/15,10:56:05,03,08,1, 11.8,1,1, 2.984, 10517.386, 221.696, 52668.493 21/03/15,10:56:05,04,08,1, 11.8,1,1, 2.984, 10517.359, 221.706, 52668.517 21/03/15,10:56:05,05,08,1, 11.8,1,1, 2.984, 10517.388, 221.699, 52668.493 21/03/15,10:56:05,06,08,1, 11.8,1,1, 2.984, 10517.371, 221.706, 52668.525 21/03/15,10:56:05,07,08,1, 11.8,1,1, 2.984, 10517.377, 221.697, 52668.489 21/03/15,10:56:05,08,08,1, 11.8,1,1, 2.984, 10517.374, 221.722, 52668.528 21/03/15,10:56:05,09,08,1, 11.8,1,1, 2.984, 10517.392, 221.702, 52668.504 21/03/15,10:56:05,10,08,1, 11.8,1,1, 2.984, 10517.382, 221.726, 52668.494 21/03/15,10:56:05,11,08,1, 11.8,1,1, 2.984, 10517.364, 221.693, 52668.497 21/03/15,10:56:05,12,08,1, 11.8,1,1, 2.984, 10517.381, 221.720, 52668.502 21/03/15,10:56:05,13,08,1, 11.8,1,1, 2.984, 10517.386, 221.708, 52668.485 21/03/15,10:56:05,14,08,1, 11.8,1,1, 2.984, 10517.370, 221.704, 52668.483 21/03/15,10:56:05,15,08,1, 11.8,1,1, 2.984, 10517.377, 221.684, 52668.503 21/03/15,10:56:05,16,08,1, 11.8,1,1, 2.984, 10517.386, 221.705, 52668.502 21/03/15,10:56:05,17,08,1, 11.8,1,1, 2.984, 10517.366, 221.700, 52668.506 21/03/15,10:56:05,18,08,1, 11.8,1,1, 2.984, 10517.381, 221.693, 52668.509 21/03/15,10:56:05,19,08,1, 11.8,1,1, 2.984, 10517.383, 221.685, 52668.529 21/03/15,10:56:06,00,09,1, 11.9,1,1, 2.980, 10517.380, 221.685, 52668.529 21/03/15,10:56:06,01,09,1, 11.9,1,1, 2.980, 10517.381, 221.686, 52668.513 21/03/15,10:56:06,02,09,1, 11.9,1,1, 2.980, 10517.380, 221.682, 52668.497 21/03/15,10:56:06,03,09,1, 11.9,1,1, 2.980, 10517.383, 221.677, 52668.533 21/03/15,10:56:06,04,09,1, 11.9,1,1, 2.980, 10517.397, 221.662, 52668.501 21/03/15,10:56:06,05,09,1, 11.9,1,1, 2.980, 10517.384, 221.656, 52668.504 21/03/15,10:56:06,06,09,1, 11.9,1,1, 2.980, 10517.410, 221.692, 52668.533 21/03/15,10:56:06,07,09,1, 11.9,1,1, 2.980, 10517.396, 221.659, 52668.518 21/03/15,10:56:06,08,09,1, 11.9,1,1, 2.980, 10517.391, 221.686, 52668.494 21/03/15,10:56:06,09,09,1, 11.9,1,1, 2.980, 10517.388, 221.709, 52668.527 21/03/15,10:56:06,10,09,1, 11.9,1,1, 2.980, 10517.412, 221.690, 52668.501 21/03/15,10:56:06,11,09,1, 11.9,1,1, 2.980, 10517.384, 221.663, 52668.508 21/03/15,10:56:06,12,09,1, 11.9,1,1, 2.980, 10517.385, 221.691, 52668.456 21/03/15,10:56:06,13,09,1, 11.9,1,1, 2.980, 10517.395, 221.697, 52668.512 21/03/15,10:56:06,14,09,1, 11.9,1,1, 2.980, 10517.408, 221.699, 52668.492 21/03/15,10:56:06,15,09,1, 11.9,1,1, 2.980, 10517.401, 221.710, 52668.460 21/03/15,10:56:06,16,09,1, 11.9,1,1, 2.980, 10517.388, 221.708, 52668.466 21/03/15,10:56:06,17,09,1, 11.9,1,1, 2.980, 10517.434, 221.659, 52668.514 21/03/15,10:56:06,18,09,1, 11.9,1,1, 2.980, 10517.428, 221.683, 52668.458 21/03/15,10:56:06,19,09,1, 11.9,1,1, 2.980, 10517.384, 221.685, 52668.482 21/03/15,10:56:07,00,09,1, 11.9,1,1, 2.981, 10517.380, 221.685, 52668.482 21/03/15,10:56:07,01,09,1, 11.9,1,1, 2.981, 10517.406, 221.691, 52668.477 21/03/15,10:56:07,02,09,1, 11.9,1,1, 2.981, 10517.427, 221.700, 52668.490 21/03/15,10:56:07,03,09,1, 11.9,1,1, 2.981, 10517.396, 221.687, 52668.490 21/03/15,10:56:07,04,09,1, 11.9,1,1, 2.981, 10517.418, 221.701, 52668.512 21/03/15,10:56:07,05,09,1, 11.9,1,1, 2.981, 10517.400, 221.699, 52668.495 21/03/15,10:56:07,06,09,1, 11.9,1,1, 2.981, 10517.433, 221.669, 52668.507 21/03/15,10:56:07,07,09,1, 11.9,1,1, 2.981, 10517.423, 221.692, 52668.457 21/03/15,10:56:07,08,09,1, 11.9,1,1, 2.981, 10517.409, 221.695, 52668.484 21/03/15,10:56:07,09,09,1, 11.9,1,1, 2.981, 10517.431, 221.699, 52668.497 21/03/15,10:56:07,10,09,1, 11.9,1,1, 2.981, 10517.411, 221.693, 52668.484 21/03/15,10:56:07,11,09,1, 11.9,1,1, 2.981, 10517.434, 221.695, 52668.484 21/03/15,10:56:07,12,09,1, 11.9,1,1, 2.981, 10517.428, 221.683, 52668.475 21/03/15,10:56:07,13,09,1, 11.9,1,1, 2.981, 10517.413, 221.676, 52668.462 21/03/15,10:56:07,14,09,1, 11.9,1,1, 2.981, 10517.429, 221.678, 52668.483 21/03/15,10:56:07,15,09,1, 11.9,1,1, 2.981, 10517.409, 221.676, 52668.443 21/03/15,10:56:07,16,09,1, 11.9,1,1, 2.981, 10517.421, 221.715, 52668.479 21/03/15,10:56:07,17,09,1, 11.9,1,1, 2.981, 10517.391, 221.708, 52668.754 21/03/15,10:56:07,18,09,1, 11.9,1,1, 2.981, 10517.438, 221.689, 52668.518 21/03/15,10:56:07,19,09,1, 11.9,1,1, 2.981, 10517.464, 221.662, 52668.465 21/03/15,10:56:08,00,09,1, 11.9,1,1, 2.981, 10517.464, 221.662, 52668.465 21/03/15,10:56:08,01,09,1, 11.9,1,1, 2.981, 10517.447, 221.688, 52668.479 21/03/15,10:56:08,02,09,1, 11.9,1,1, 2.981, 10517.433, 221.674, 52668.450 21/03/15,10:56:08,03,09,1, 11.9,1,1, 2.981, 10517.391, 221.686, 52668.593 21/03/15,10:56:08,04,09,1, 11.9,1,1, 2.981, 10517.455, 221.676, 52668.628 21/03/15,10:56:08,05,09,1, 11.9,1,1, 2.981, 10517.436, 221.676, 52668.447 21/03/15,10:56:08,06,09,1, 11.9,1,1, 2.981, 10517.440, 221.662, 52668.478 21/03/15,10:56:08,07,09,1, 11.9,1,1, 2.981, 10517.434, 221.681, 52668.538 21/03/15,10:56:08,08,09,1, 11.9,1,1, 2.981, 10517.452, 221.679, 52668.431 21/03/15,10:56:08,09,09,1, 11.9,1,1, 2.981, 10517.447, 221.691, 52668.434 21/03/15,10:56:08,10,09,1, 11.9,1,1, 2.981, 10517.451, 221.675, 52668.461 21/03/15,10:56:08,11,09,1, 11.9,1,1, 2.981, 10517.459, 221.682, 52668.431 21/03/15,10:56:08,12,09,1, 11.9,1,1, 2.981, 10517.462, 221.683, 52668.452 21/03/15,10:56:08,13,09,1, 11.9,1,1, 2.981, 10517.443, 221.681, 52668.480 21/03/15,10:56:08,14,09,1, 11.9,1,1, 2.981, 10517.451, 221.681, 52668.452 21/03/15,10:56:08,15,09,1, 11.9,1,1, 2.981, 10517.472, 221.693, 52668.458 21/03/15,10:56:08,16,09,1, 11.9,1,1, 2.981, 10517.449, 221.673, 52668.473 21/03/15,10:56:08,17,09,1, 11.9,1,1, 2.981, 10517.449, 221.669, 52668.320 21/03/15,10:56:08,18,09,1, 11.9,1,1, 2.981, 10517.418, 221.673, 52668.469 21/03/15,10:56:08,19,09,1, 11.9,1,1, 2.981, 10517.483, 221.671, 52668.432 21/03/15,10:56:09,00,09,1, 11.9,1,1, 2.984, 10517.480, 221.671, 52668.432 21/03/15,10:56:09,01,09,1, 11.9,1,1, 2.984, 10517.444, 221.664, 52668.474 21/03/15,10:56:09,02,09,1, 11.9,1,1, 2.984, 10517.478, 221.686, 52668.441 21/03/15,10:56:09,03,09,1, 11.9,1,1, 2.984, 10517.477, 221.657, 52668.443 21/03/15,10:56:09,04,09,1, 11.9,1,1, 2.984, 10517.435, 221.662, 52668.453 21/03/15,10:56:09,05,09,1, 11.9,1,1, 2.984, 10517.450, 221.669, 52668.487 21/03/15,10:56:09,06,09,1, 11.9,1,1, 2.984, 10517.443, 221.666, 52668.423 21/03/15,10:56:09,07,09,1, 11.9,1,1, 2.984, 10517.431, 221.672, 52668.419 21/03/15,10:56:09,08,09,1, 11.9,1,1, 2.984, 10517.460, 221.630, 52668.462 21/03/15,10:56:09,09,09,1, 11.9,1,1, 2.984, 10517.446, 221.668, 52668.497 21/03/15,10:56:09,10,09,1, 11.9,1,1, 2.984, 10517.438, 221.663, 52668.431 21/03/15,10:56:09,11,09,1, 11.9,1,1, 2.984, 10517.463, 221.668, 52668.441 21/03/15,10:56:09,12,09,1, 11.9,1,1, 2.984, 10517.461, 221.648, 52668.429 21/03/15,10:56:09,13,09,1, 11.9,1,1, 2.984, 10517.458, 221.670, 52668.456 21/03/15,10:56:09,14,09,1, 11.9,1,1, 2.984, 10517.446, 221.656, 52668.484 21/03/15,10:56:09,15,09,1, 11.9,1,1, 2.984, 10517.469, 221.648, 52668.477 21/03/15,10:56:09,16,09,1, 11.9,1,1, 2.984, 10517.465, 221.658, 52668.425 21/03/15,10:56:09,17,09,1, 11.9,1,1, 2.984, 10517.457, 221.670, 52668.443 21/03/15,10:56:09,18,09,1, 11.9,1,1, 2.984, 10517.478, 221.672, 52668.446 21/03/15,10:56:09,19,09,1, 11.9,1,1, 2.984, 10517.461, 221.644, 52668.473 21/03/15,10:56:10,00,08,1, 11.9,1,1, 2.979, 10517.455, 221.644, 52668.473 21/03/15,10:56:10,01,08,1, 11.9,1,1, 2.979, 10517.486, 221.666, 52668.474 21/03/15,10:56:10,02,08,1, 11.9,1,1, 2.979, 10517.475, 221.632, 52668.404 21/03/15,10:56:10,03,08,1, 11.9,1,1, 2.979, 10517.487, 221.697, 52668.446 21/03/15,10:56:10,04,08,1, 11.9,1,1, 2.979, 10517.467, 221.648, 52668.422 21/03/15,10:56:10,05,08,1, 11.9,1,1, 2.979, 10517.469, 221.656, 52668.428 21/03/15,10:56:10,06,08,1, 11.9,1,1, 2.979, 10517.487, 221.651, 52668.426 21/03/15,10:56:10,07,08,1, 11.9,1,1, 2.979, 10517.501, 221.642, 52668.423 21/03/15,10:56:10,08,08,1, 11.9,1,1, 2.979, 10517.489, 221.649, 52668.441 21/03/15,10:56:10,09,08,1, 11.9,1,1, 2.979, 10517.464, 221.676, 52668.447 21/03/15,10:56:10,10,08,1, 11.9,1,1, 2.979, 10517.474, 221.649, 52668.439 21/03/15,10:56:10,11,08,1, 11.9,1,1, 2.979, 10517.481, 221.665, 52668.466 21/03/15,10:56:10,12,08,1, 11.9,1,1, 2.979, 10517.469, 221.647, 52668.396 21/03/15,10:56:10,13,08,1, 11.9,1,1, 2.979, 10517.479, 221.647, 52668.431 21/03/15,10:56:10,14,08,1, 11.9,1,1, 2.979, 10517.500, 221.664, 52668.455 21/03/15,10:56:10,15,08,1, 11.9,1,1, 2.979, 10517.498, 221.638, 52668.458 21/03/15,10:56:10,16,08,1, 11.9,1,1, 2.979, 10517.471, 221.656, 52668.479 21/03/15,10:56:10,17,08,1, 11.9,1,1, 2.979, 10517.511, 221.643, 52668.438 21/03/15,10:56:10,18,08,1, 11.9,1,1, 2.979, 10517.483, 221.649, 52668.466 21/03/15,10:56:10,19,08,1, 11.9,1,1, 2.979, 10517.500, 221.643, 52668.453 21/03/15,10:56:11,00,08,1, 11.9,1,1, 2.981, 10517.497, 221.643, 52668.453 21/03/15,10:56:11,01,08,1, 11.9,1,1, 2.981, 10517.497, 221.666, 52668.496 21/03/15,10:56:11,02,08,1, 11.9,1,1, 2.981, 10517.501, 221.606, 52668.465 21/03/15,10:56:11,03,08,1, 11.9,1,1, 2.981, 10517.506, 221.636, 52668.492 21/03/15,10:56:11,04,08,1, 11.9,1,1, 2.981, 10517.487, 221.606, 52668.454 21/03/15,10:56:11,05,08,1, 11.9,1,1, 2.981, 10517.494, 221.643, 52668.477 21/03/15,10:56:11,06,08,1, 11.9,1,1, 2.981, 10517.497, 221.619, 52668.472 21/03/15,10:56:11,07,08,1, 11.9,1,1, 2.981, 10517.518, 221.635, 52668.470 21/03/15,10:56:11,08,08,1, 11.9,1,1, 2.981, 10517.492, 221.612, 52668.454 21/03/15,10:56:11,09,08,1, 11.9,1,1, 2.981, 10517.480, 221.624, 52668.486 21/03/15,10:56:11,10,08,1, 11.9,1,1, 2.981, 10517.498, 221.605, 52668.452 21/03/15,10:56:11,11,08,1, 11.9,1,1, 2.981, 10517.502, 221.645, 52668.470 21/03/15,10:56:11,12,08,1, 11.9,1,1, 2.981, 10517.490, 221.615, 52668.474 21/03/15,10:56:11,13,08,1, 11.9,1,1, 2.981, 10517.488, 221.626, 52668.475 21/03/15,10:56:11,14,08,1, 11.9,1,1, 2.981, 10517.483, 221.615, 52668.448 21/03/15,10:56:11,15,08,1, 11.9,1,1, 2.981, 10517.499, 221.624, 52668.460 21/03/15,10:56:11,16,08,1, 11.9,1,1, 2.981, 10517.489, 221.643, 52668.459 21/03/15,10:56:11,17,08,1, 11.9,1,1, 2.981, 10517.561, 221.630, 52668.323 21/03/15,10:56:11,18,08,1, 11.9,1,1, 2.981, 10517.482, 221.612, 52668.201 21/03/15,10:56:11,19,08,1, 11.9,1,1, 2.981, 10517.508, 221.657, 52668.517 21/03/15,10:56:12,00,08,1, 11.9,1,1, 2.981, 10517.505, 221.657, 52668.517 21/03/15,10:56:12,01,08,1, 11.9,1,1, 2.981, 10517.518, 221.637, 52668.438 21/03/15,10:56:12,02,08,1, 11.9,1,1, 2.981, 10517.494, 221.620, 52668.473 21/03/15,10:56:12,03,08,1, 11.9,1,1, 2.981, 10517.520, 221.641, 52668.473 21/03/15,10:56:12,04,08,1, 11.9,1,1, 2.981, 10517.530, 221.659, 52668.434 21/03/15,10:56:12,05,08,1, 11.9,1,1, 2.981, 10517.521, 221.649, 52668.447 21/03/15,10:56:12,06,08,1, 11.9,1,1, 2.981, 10517.497, 221.612, 52668.404 21/03/15,10:56:12,07,08,1, 11.9,1,1, 2.981, 10517.498, 221.619, 52668.407 21/03/15,10:56:12,08,08,1, 11.9,1,1, 2.981, 10517.492, 221.612, 52668.405 21/03/15,10:56:12,09,08,1, 11.9,1,1, 2.981, 10517.490, 221.607, 52668.440 21/03/15,10:56:12,10,08,1, 11.9,1,1, 2.981, 10517.515, 221.609, 52668.437 21/03/15,10:56:12,11,08,1, 11.9,1,1, 2.981, 10517.517, 221.622, 52668.438 21/03/15,10:56:12,12,08,1, 11.9,1,1, 2.981, 10517.519, 221.598, 52668.360 21/03/15,10:56:12,13,08,1, 11.9,1,1, 2.981, 10517.496, 221.599, 52668.387 21/03/15,10:56:12,14,08,1, 11.9,1,1, 2.981, 10517.521, 221.610, 52668.407 21/03/15,10:56:12,15,08,1, 11.9,1,1, 2.981, 10517.506, 221.639, 52668.447 21/03/15,10:56:12,16,08,1, 11.9,1,1, 2.981, 10517.519, 221.598, 52668.439 21/03/15,10:56:12,17,08,1, 11.9,1,1, 2.981, 10517.523, 221.595, 52668.399 21/03/15,10:56:12,18,08,1, 11.9,1,1, 2.981, 10517.493, 221.626, 52668.411 21/03/15,10:56:12,19,08,1, 11.9,1,1, 2.981, 10517.505, 221.602, 52668.433 21/03/15,10:56:13,00,09,1, 11.8,1,1, 2.982, 10517.505, 221.602, 52668.433 21/03/15,10:56:13,01,09,1, 11.8,1,1, 2.982, 10517.517, 221.614, 52668.435 21/03/15,10:56:13,02,09,1, 11.8,1,1, 2.982, 10517.508, 221.593, 52668.428 21/03/15,10:56:13,03,09,1, 11.8,1,1, 2.982, 10517.526, 221.630, 52668.441 21/03/15,10:56:13,04,09,1, 11.8,1,1, 2.982, 10517.503, 221.626, 52668.435 21/03/15,10:56:13,05,09,1, 11.8,1,1, 2.982, 10517.511, 221.609, 52668.451 21/03/15,10:56:13,06,09,1, 11.8,1,1, 2.982, 10517.510, 221.586, 52668.472 21/03/15,10:56:13,07,09,1, 11.8,1,1, 2.982, 10517.533, 221.594, 52668.462 21/03/15,10:56:13,08,09,1, 11.8,1,1, 2.982, 10517.529, 221.599, 52668.428 21/03/15,10:56:13,09,09,1, 11.8,1,1, 2.982, 10517.519, 221.601, 52668.475 21/03/15,10:56:13,10,09,1, 11.8,1,1, 2.982, 10517.520, 221.599, 52668.415 21/03/15,10:56:13,11,09,1, 11.8,1,1, 2.982, 10517.513, 221.599, 52668.438 21/03/15,10:56:13,12,09,1, 11.8,1,1, 2.982, 10517.521, 221.582, 52668.406 21/03/15,10:56:13,13,09,1, 11.8,1,1, 2.982, 10517.535, 221.597, 52668.455 21/03/15,10:56:13,14,09,1, 11.8,1,1, 2.982, 10517.505, 221.570, 52668.437 21/03/15,10:56:13,15,09,1, 11.8,1,1, 2.982, 10517.505, 221.602, 52668.415 21/03/15,10:56:13,16,09,1, 11.8,1,1, 2.982, 10517.516, 221.590, 52668.401 21/03/15,10:56:13,17,09,1, 11.8,1,1, 2.982, 10517.525, 221.600, 52668.451 21/03/15,10:56:13,18,09,1, 11.8,1,1, 2.982, 10517.513, 221.585, 52668.421 21/03/15,10:56:13,19,09,1, 11.8,1,1, 2.982, 10517.527, 221.611, 52668.427 21/03/15,10:56:14,00,08,1, 11.9,1,1, 2.982, 10517.522, 221.611, 52668.427 21/03/15,10:56:14,01,08,1, 11.9,1,1, 2.982, 10517.499, 221.595, 52668.407 21/03/15,10:56:14,02,08,1, 11.9,1,1, 2.982, 10517.498, 221.565, 52668.300 21/03/15,10:56:14,03,08,1, 11.9,1,1, 2.982, 10517.524, 221.584, 52668.436 21/03/15,10:56:14,04,08,1, 11.9,1,1, 2.982, 10517.523, 221.537, 52668.401 21/03/15,10:56:14,05,08,1, 11.9,1,1, 2.982, 10517.511, 221.541, 52668.445 21/03/15,10:56:14,06,08,1, 11.9,1,1, 2.982, 10517.520, 221.560, 52668.428 21/03/15,10:56:14,07,08,1, 11.9,1,1, 2.982, 10517.522, 221.592, 52668.422 21/03/15,10:56:14,08,08,1, 11.9,1,1, 2.982, 10517.521, 221.529, 52668.425 21/03/15,10:56:14,09,08,1, 11.9,1,1, 2.982, 10517.503, 221.540, 52668.411 21/03/15,10:56:14,10,08,1, 11.9,1,1, 2.982, 10517.519, 221.551, 52668.395 21/03/15,10:56:14,11,08,1, 11.9,1,1, 2.982, 10517.521, 221.553, 52668.393 21/03/15,10:56:14,12,08,1, 11.9,1,1, 2.982, 10517.532, 221.530, 52668.396 21/03/15,10:56:14,13,08,1, 11.9,1,1, 2.982, 10517.542, 221.572, 52668.425 21/03/15,10:56:14,14,08,1, 11.9,1,1, 2.982, 10517.516, 221.552, 52668.399 21/03/15,10:56:14,15,08,1, 11.9,1,1, 2.982, 10517.489, 221.568, 52668.379 21/03/15,10:56:14,16,08,1, 11.9,1,1, 2.982, 10517.515, 221.544, 52668.386 21/03/15,10:56:14,17,08,1, 11.9,1,1, 2.982, 10517.502, 221.562, 52668.412 21/03/15,10:56:14,18,08,1, 11.9,1,1, 2.982, 10517.499, 221.552, 52668.388 21/03/15,10:56:14,19,08,1, 11.9,1,1, 2.982, 10517.532, 221.559, 52668.391 21/03/15,10:56:15,00,08,1, 11.9,1,1, 2.984, 10517.530, 221.559, 52668.391 21/03/15,10:56:15,01,08,1, 11.9,1,1, 2.984, 10517.498, 221.549, 52668.422 21/03/15,10:56:15,02,08,1, 11.9,1,1, 2.984, 10517.493, 221.551, 52668.368 21/03/15,10:56:15,03,08,1, 11.9,1,1, 2.984, 10517.494, 221.565, 52668.409 21/03/15,10:56:15,04,08,1, 11.9,1,1, 2.984, 10517.528, 221.548, 52668.421 21/03/15,10:56:15,05,08,1, 11.9,1,1, 2.984, 10517.520, 221.546, 52668.381 21/03/15,10:56:15,06,08,1, 11.9,1,1, 2.984, 10517.521, 221.531, 52668.416 21/03/15,10:56:15,07,08,1, 11.9,1,1, 2.984, 10517.503, 221.552, 52668.375 21/03/15,10:56:15,08,08,1, 11.9,1,1, 2.984, 10517.541, 221.538, 52668.289 21/03/15,10:56:15,09,08,1, 11.9,1,1, 2.984, 10517.519, 221.554, 52668.421 21/03/15,10:56:15,10,08,1, 11.9,1,1, 2.984, 10517.508, 221.589, 52668.434 21/03/15,10:56:15,11,08,1, 11.9,1,1, 2.984, 10517.511, 221.557, 52668.390 21/03/15,10:56:15,12,08,1, 11.9,1,1, 2.984, 10517.501, 221.590, 52668.413 21/03/15,10:56:15,13,08,1, 11.9,1,1, 2.984, 10517.513, 221.563, 52668.399 21/03/15,10:56:15,14,08,1, 11.9,1,1, 2.984, 10517.501, 221.557, 52668.442 21/03/15,10:56:15,15,08,1, 11.9,1,1, 2.984, 10517.519, 221.526, 52668.385 21/03/15,10:56:15,16,08,1, 11.9,1,1, 2.984, 10517.495, 221.561, 52668.419 21/03/15,10:56:15,17,08,1, 11.9,1,1, 2.984, 10517.503, 221.535, 52668.393 21/03/15,10:56:15,18,08,1, 11.9,1,1, 2.984, 10517.531, 221.542, 52668.402 21/03/15,10:56:15,19,08,1, 11.9,1,1, 2.984, 10517.486, 221.541, 52668.370 21/03/15,10:56:16,00,09,1, 11.9,1,1, 2.979, 10517.480, 221.541, 52668.370 21/03/15,10:56:16,01,09,1, 11.9,1,1, 2.979, 10517.511, 221.556, 52668.429 21/03/15,10:56:16,02,09,1, 11.9,1,1, 2.979, 10517.508, 221.548, 52668.404 21/03/15,10:56:16,03,09,1, 11.9,1,1, 2.979, 10517.490, 221.558, 52668.419 21/03/15,10:56:16,04,09,1, 11.9,1,1, 2.979, 10517.496, 221.541, 52668.391 21/03/15,10:56:16,05,09,1, 11.9,1,1, 2.979, 10517.523, 221.552, 52668.427 21/03/15,10:56:16,06,09,1, 11.9,1,1, 2.979, 10517.480, 221.540, 52668.404 21/03/15,10:56:16,07,09,1, 11.9,1,1, 2.979, 10517.509, 221.559, 52668.428 21/03/15,10:56:16,08,09,1, 11.9,1,1, 2.979, 10517.512, 221.541, 52668.387 21/03/15,10:56:16,09,09,1, 11.9,1,1, 2.979, 10517.515, 221.549, 52668.406 21/03/15,10:56:16,10,09,1, 11.9,1,1, 2.979, 10517.506, 221.534, 52668.385 21/03/15,10:56:16,11,09,1, 11.9,1,1, 2.979, 10517.495, 221.534, 52668.409 21/03/15,10:56:16,12,09,1, 11.9,1,1, 2.979, 10517.520, 221.526, 52668.376 21/03/15,10:56:16,13,09,1, 11.9,1,1, 2.979, 10517.532, 221.538, 52668.407 21/03/15,10:56:16,14,09,1, 11.9,1,1, 2.979, 10517.524, 221.522, 52668.414 21/03/15,10:56:16,15,09,1, 11.9,1,1, 2.979, 10517.505, 221.515, 52668.363 21/03/15,10:56:16,16,09,1, 11.9,1,1, 2.979, 10517.515, 221.517, 52668.395 21/03/15,10:56:16,17,09,1, 11.9,1,1, 2.979, 10517.529, 221.500, 52668.401 21/03/15,10:56:16,18,09,1, 11.9,1,1, 2.979, 10517.513, 221.504, 52668.399 21/03/15,10:56:16,19,09,1, 11.9,1,1, 2.979, 10517.524, 221.528, 52668.398 21/03/15,10:56:17,00,08,1, 11.8,1,1, 2.983, 10517.522, 221.528, 52668.398 21/03/15,10:56:17,01,08,1, 11.8,1,1, 2.983, 10517.506, 221.505, 52668.436 21/03/15,10:56:17,02,08,1, 11.8,1,1, 2.983, 10517.501, 221.529, 52668.411 21/03/15,10:56:17,03,08,1, 11.8,1,1, 2.983, 10517.505, 221.524, 52668.379 21/03/15,10:56:17,04,08,1, 11.8,1,1, 2.983, 10517.533, 221.501, 52668.434 21/03/15,10:56:17,05,08,1, 11.8,1,1, 2.983, 10517.528, 221.509, 52668.392 21/03/15,10:56:17,06,08,1, 11.8,1,1, 2.983, 10517.512, 221.501, 52668.399 21/03/15,10:56:17,07,08,1, 11.8,1,1, 2.983, 10517.485, 221.523, 52668.385 21/03/15,10:56:17,08,08,1, 11.8,1,1, 2.983, 10517.510, 221.505, 52668.389 21/03/15,10:56:17,09,08,1, 11.8,1,1, 2.983, 10517.528, 221.505, 52668.362 21/03/15,10:56:17,10,08,1, 11.8,1,1, 2.983, 10517.526, 221.493, 52668.393 21/03/15,10:56:17,11,08,1, 11.8,1,1, 2.983, 10517.530, 221.518, 52668.377 21/03/15,10:56:17,12,08,1, 11.8,1,1, 2.983, 10517.522, 221.490, 52668.388 21/03/15,10:56:17,13,08,1, 11.8,1,1, 2.983, 10517.518, 221.492, 52668.396 21/03/15,10:56:17,14,08,1, 11.8,1,1, 2.983, 10517.495, 221.488, 52668.379 21/03/15,10:56:17,15,08,1, 11.8,1,1, 2.983, 10517.495, 221.513, 52668.397 21/03/15,10:56:17,16,08,1, 11.8,1,1, 2.983, 10517.539, 221.478, 52668.383 21/03/15,10:56:17,17,08,1, 11.8,1,1, 2.983, 10517.526, 221.491, 52668.418 21/03/15,10:56:17,18,08,1, 11.8,1,1, 2.983, 10517.520, 221.486, 52668.381 21/03/15,10:56:17,19,08,1, 11.8,1,1, 2.983, 10517.525, 221.484, 52668.388 21/03/15,10:56:18,00,09,1, 11.9,1,1, 2.983, 10517.522, 221.484, 52668.388 21/03/15,10:56:18,01,09,1, 11.9,1,1, 2.983, 10517.528, 221.500, 52668.401 21/03/15,10:56:18,02,09,1, 11.9,1,1, 2.983, 10517.524, 221.490, 52668.386 21/03/15,10:56:18,03,09,1, 11.9,1,1, 2.983, 10517.549, 221.500, 52668.425 21/03/15,10:56:18,04,09,1, 11.9,1,1, 2.983, 10517.527, 221.506, 52668.411 21/03/15,10:56:18,05,09,1, 11.9,1,1, 2.983, 10517.505, 221.500, 52668.377 21/03/15,10:56:18,06,09,1, 11.9,1,1, 2.983, 10517.520, 221.501, 52668.396 21/03/15,10:56:18,07,09,1, 11.9,1,1, 2.983, 10517.521, 221.505, 52668.378 21/03/15,10:56:18,08,09,1, 11.9,1,1, 2.983, 10517.509, 221.494, 52668.376 21/03/15,10:56:18,09,09,1, 11.9,1,1, 2.983, 10517.514, 221.476, 52668.397 21/03/15,10:56:18,10,09,1, 11.9,1,1, 2.983, 10517.543, 221.488, 52668.368 21/03/15,10:56:18,11,09,1, 11.9,1,1, 2.983, 10517.552, 221.472, 52668.410 21/03/15,10:56:18,12,09,1, 11.9,1,1, 2.983, 10517.536, 221.475, 52668.371 21/03/15,10:56:18,13,09,1, 11.9,1,1, 2.983, 10517.513, 221.469, 52668.376 21/03/15,10:56:18,14,09,1, 11.9,1,1, 2.983, 10517.516, 221.491, 52668.374 21/03/15,10:56:18,15,09,1, 11.9,1,1, 2.983, 10517.497, 221.494, 52668.383 21/03/15,10:56:18,16,09,1, 11.9,1,1, 2.983, 10517.540, 221.507, 52668.376 21/03/15,10:56:18,17,09,1, 11.9,1,1, 2.983, 10517.533, 221.498, 52668.369 21/03/15,10:56:18,18,09,1, 11.9,1,1, 2.983, 10517.505, 221.498, 52668.380 21/03/15,10:56:18,19,09,1, 11.9,1,1, 2.983, 10517.529, 221.502, 52668.369 21/03/15,10:56:19,00,09,1, 11.9,1,1, 2.983, 10517.522, 221.502, 52668.369 21/03/15,10:56:19,01,09,1, 11.9,1,1, 2.983, 10517.544, 221.487, 52668.395 21/03/15,10:56:19,02,09,1, 11.9,1,1, 2.983, 10517.536, 221.494, 52668.395 21/03/15,10:56:19,03,09,1, 11.9,1,1, 2.983, 10517.548, 221.484, 52668.368 21/03/15,10:56:19,04,09,1, 11.9,1,1, 2.983, 10517.524, 221.484, 52668.375 21/03/15,10:56:19,05,09,1, 11.9,1,1, 2.983, 10517.520, 221.472, 52668.372 21/03/15,10:56:19,06,09,1, 11.9,1,1, 2.983, 10517.548, 221.469, 52668.378 21/03/15,10:56:19,07,09,1, 11.9,1,1, 2.983, 10517.537, 221.480, 52668.362 21/03/15,10:56:19,08,09,1, 11.9,1,1, 2.983, 10517.546, 221.511, 52668.344 21/03/15,10:56:19,09,09,1, 11.9,1,1, 2.983, 10517.535, 221.492, 52668.341 21/03/15,10:56:19,10,09,1, 11.9,1,1, 2.983, 10517.528, 221.491, 52668.357 21/03/15,10:56:19,11,09,1, 11.9,1,1, 2.983, 10517.525, 221.479, 52668.331 21/03/15,10:56:19,12,09,1, 11.9,1,1, 2.983, 10517.544, 221.460, 52668.342 21/03/15,10:56:19,13,09,1, 11.9,1,1, 2.983, 10517.520, 221.481, 52668.367 21/03/15,10:56:19,14,09,1, 11.9,1,1, 2.983, 10517.537, 221.470, 52668.348 21/03/15,10:56:19,15,09,1, 11.9,1,1, 2.983, 10517.530, 221.478, 52668.316 21/03/15,10:56:19,16,09,1, 11.9,1,1, 2.983, 10517.531, 221.485, 52668.356 21/03/15,10:56:19,17,09,1, 11.9,1,1, 2.983, 10517.516, 221.455, 52668.351 21/03/15,10:56:19,18,09,1, 11.9,1,1, 2.983, 10517.528, 221.469, 52668.379 21/03/15,10:56:19,19,09,1, 11.9,1,1, 2.983, 10517.549, 221.503, 52668.391 21/03/15,10:56:20,00,08,1, 11.8,1,1, 2.986, 10517.547, 221.503, 52668.391 21/03/15,10:56:20,01,08,1, 11.8,1,1, 2.986, 10517.510, 221.486, 52668.385 21/03/15,10:56:20,02,08,1, 11.8,1,1, 2.986, 10517.519, 221.466, 52668.373 21/03/15,10:56:20,03,08,1, 11.8,1,1, 2.986, 10517.536, 221.471, 52668.314 21/03/15,10:56:20,04,08,1, 11.8,1,1, 2.986, 10517.562, 221.460, 52668.173 21/03/15,10:56:20,05,08,1, 11.8,1,1, 2.986, 10517.557, 221.482, 52668.294 21/03/15,10:56:20,06,08,1, 11.8,1,1, 2.986, 10517.545, 221.449, 52668.258 21/03/15,10:56:20,07,08,1, 11.8,1,1, 2.986, 10517.556, 221.483, 52668.312 21/03/15,10:56:20,08,08,1, 11.8,1,1, 2.986, 10517.543, 221.440, 52668.308 21/03/15,10:56:20,09,08,1, 11.8,1,1, 2.986, 10517.553, 221.465, 52668.312 21/03/15,10:56:20,10,08,1, 11.8,1,1, 2.986, 10517.547, 221.480, 52668.303 21/03/15,10:56:20,11,08,1, 11.8,1,1, 2.986, 10517.536, 221.454, 52668.317 21/03/15,10:56:20,12,08,1, 11.8,1,1, 2.986, 10517.519, 221.477, 52668.281 21/03/15,10:56:20,13,08,1, 11.8,1,1, 2.986, 10517.502, 221.468, 52668.278 21/03/15,10:56:20,14,08,1, 11.8,1,1, 2.986, 10517.528, 221.449, 52668.329 21/03/15,10:56:20,15,08,1, 11.8,1,1, 2.986, 10517.535, 221.461, 52668.323 21/03/15,10:56:20,16,08,1, 11.8,1,1, 2.986, 10517.526, 221.439, 52668.302 21/03/15,10:56:20,17,08,1, 11.8,1,1, 2.986, 10517.526, 221.447, 52668.297 21/03/15,10:56:20,18,08,1, 11.8,1,1, 2.986, 10517.526, 221.455, 52668.275 21/03/15,10:56:20,19,08,1, 11.8,1,1, 2.986, 10517.540, 221.430, 52668.276 21/03/15,10:56:21,00,08,1, 11.9,1,1, 2.979, 10517.539, 221.430, 52668.276 21/03/15,10:56:21,01,08,1, 11.9,1,1, 2.979, 10517.526, 221.439, 52668.290 21/03/15,10:56:21,02,08,1, 11.9,1,1, 2.979, 10517.511, 221.452, 52668.284 21/03/15,10:56:21,03,08,1, 11.9,1,1, 2.979, 10517.530, 221.440, 52668.305 21/03/15,10:56:21,04,08,1, 11.9,1,1, 2.979, 10517.515, 221.459, 52668.289 21/03/15,10:56:21,05,08,1, 11.9,1,1, 2.979, 10517.530, 221.459, 52668.316 21/03/15,10:56:21,06,08,1, 11.9,1,1, 2.979, 10517.535, 221.449, 52668.294 21/03/15,10:56:21,07,08,1, 11.9,1,1, 2.979, 10517.502, 221.433, 52668.265 21/03/15,10:56:21,08,08,1, 11.9,1,1, 2.979, 10517.545, 221.434, 52668.289 21/03/15,10:56:21,09,08,1, 11.9,1,1, 2.979, 10517.555, 221.463, 52668.289 21/03/15,10:56:21,10,08,1, 11.9,1,1, 2.979, 10517.545, 221.460, 52668.298 21/03/15,10:56:21,11,08,1, 11.9,1,1, 2.979, 10517.551, 221.416, 52668.253 21/03/15,10:56:21,12,08,1, 11.9,1,1, 2.979, 10517.552, 221.436, 52668.292 21/03/15,10:56:21,13,08,1, 11.9,1,1, 2.979, 10517.537, 221.444, 52668.252 21/03/15,10:56:21,14,08,1, 11.9,1,1, 2.979, 10517.542, 221.432, 52668.250 21/03/15,10:56:21,15,08,1, 11.9,1,1, 2.979, 10517.549, 221.448, 52668.275 21/03/15,10:56:21,16,08,1, 11.9,1,1, 2.979, 10517.546, 221.435, 52668.287 21/03/15,10:56:21,17,08,1, 11.9,1,1, 2.979, 10517.531, 221.446, 52668.263 21/03/15,10:56:21,18,08,1, 11.9,1,1, 2.979, 10517.554, 221.398, 52668.318 21/03/15,10:56:21,19,08,1, 11.9,1,1, 2.979, 10517.542, 221.439, 52668.275 21/03/15,10:56:22,00,07,1, 11.8,1,1, 2.980, 10517.539, 221.439, 52668.275 21/03/15,10:56:22,01,07,1, 11.8,1,1, 2.980, 10517.550, 221.441, 52668.288 21/03/15,10:56:22,02,07,1, 11.8,1,1, 2.980, 10517.553, 221.420, 52668.260 21/03/15,10:56:22,03,07,1, 11.8,1,1, 2.980, 10517.545, 221.421, 52668.321 21/03/15,10:56:22,04,07,1, 11.8,1,1, 2.980, 10517.518, 221.409, 52668.259 21/03/15,10:56:22,05,07,1, 11.8,1,1, 2.980, 10517.564, 221.419, 52668.280 21/03/15,10:56:22,06,07,1, 11.8,1,1, 2.980, 10517.528, 221.433, 52668.281 21/03/15,10:56:22,07,07,1, 11.8,1,1, 2.980, 10517.543, 221.396, 52668.288 21/03/15,10:56:22,08,07,1, 11.8,1,1, 2.980, 10517.552, 221.430, 52668.290 21/03/15,10:56:22,09,07,1, 11.8,1,1, 2.980, 10517.554, 221.432, 52668.313 21/03/15,10:56:22,10,07,1, 11.8,1,1, 2.980, 10517.546, 221.407, 52668.267 21/03/15,10:56:22,11,07,1, 11.8,1,1, 2.980, 10517.558, 221.434, 52668.259 21/03/15,10:56:22,12,07,1, 11.8,1,1, 2.980, 10517.532, 221.424, 52668.244 21/03/15,10:56:22,13,07,1, 11.8,1,1, 2.980, 10517.554, 221.428, 52668.298 21/03/15,10:56:22,14,07,1, 11.8,1,1, 2.980, 10517.547, 221.428, 52668.251 21/03/15,10:56:22,15,07,1, 11.8,1,1, 2.980, 10517.566, 221.441, 52668.311 21/03/15,10:56:22,16,07,1, 11.8,1,1, 2.980, 10517.545, 221.431, 52668.255 21/03/15,10:56:22,17,07,1, 11.8,1,1, 2.980, 10517.563, 221.451, 52668.266 21/03/15,10:56:22,18,07,1, 11.8,1,1, 2.980, 10517.527, 221.430, 52668.281 21/03/15,10:56:22,19,07,1, 11.8,1,1, 2.980, 10517.561, 221.443, 52668.268 21/03/15,10:56:23,00,08,1, 11.8,1,1, 2.982, 10517.555, 221.443, 52668.268 21/03/15,10:56:23,01,08,1, 11.8,1,1, 2.982, 10517.570, 221.439, 52668.257 21/03/15,10:56:23,02,08,1, 11.8,1,1, 2.982, 10517.552, 221.432, 52668.273 21/03/15,10:56:23,03,08,1, 11.8,1,1, 2.982, 10517.535, 221.426, 52668.297 21/03/15,10:56:23,04,08,1, 11.8,1,1, 2.982, 10517.551, 221.457, 52668.299 21/03/15,10:56:23,05,08,1, 11.8,1,1, 2.982, 10517.561, 221.430, 52668.267 21/03/15,10:56:23,06,08,1, 11.8,1,1, 2.982, 10517.543, 221.424, 52668.270 21/03/15,10:56:23,07,08,1, 11.8,1,1, 2.982, 10517.545, 221.422, 52668.280 21/03/15,10:56:23,08,08,1, 11.8,1,1, 2.982, 10517.558, 221.397, 52668.269 21/03/15,10:56:23,09,08,1, 11.8,1,1, 2.982, 10517.546, 221.406, 52668.275 21/03/15,10:56:23,10,08,1, 11.8,1,1, 2.982, 10517.565, 221.406, 52668.313 21/03/15,10:56:23,11,08,1, 11.8,1,1, 2.982, 10517.554, 221.433, 52668.263 21/03/15,10:56:23,12,08,1, 11.8,1,1, 2.982, 10517.574, 221.433, 52668.270 21/03/15,10:56:23,13,08,1, 11.8,1,1, 2.982, 10517.600, 221.413, 52668.144 21/03/15,10:56:23,14,08,1, 11.8,1,1, 2.982, 10517.578, 221.411, 52668.221 21/03/15,10:56:23,15,08,1, 11.8,1,1, 2.982, 10517.564, 221.424, 52668.254 21/03/15,10:56:23,16,08,1, 11.8,1,1, 2.982, 10517.558, 221.436, 52668.253 21/03/15,10:56:23,17,08,1, 11.8,1,1, 2.982, 10517.572, 221.419, 52668.273 21/03/15,10:56:23,18,08,1, 11.8,1,1, 2.982, 10517.572, 221.407, 52668.264 21/03/15,10:56:23,19,08,1, 11.8,1,1, 2.982, 10517.567, 221.437, 52668.256 21/03/15,10:56:24,00,08,1, 11.8,1,1, 2.981, 10517.564, 221.437, 52668.256 21/03/15,10:56:24,01,08,1, 11.8,1,1, 2.981, 10517.580, 221.429, 52668.268 21/03/15,10:56:24,02,08,1, 11.8,1,1, 2.981, 10517.575, 221.420, 52668.229 21/03/15,10:56:24,03,08,1, 11.8,1,1, 2.981, 10517.602, 221.444, 52668.477 21/03/15,10:56:24,04,08,1, 11.8,1,1, 2.981, 10517.595, 221.410, 52668.117 21/03/15,10:56:24,05,08,1, 11.8,1,1, 2.981, 10517.578, 221.432, 52668.230 21/03/15,10:56:24,06,08,1, 11.8,1,1, 2.981, 10517.570, 221.412, 52668.238 21/03/15,10:56:24,07,08,1, 11.8,1,1, 2.981, 10517.594, 221.427, 52668.223 21/03/15,10:56:24,08,08,1, 11.8,1,1, 2.981, 10517.554, 221.423, 52668.250 21/03/15,10:56:24,09,08,1, 11.8,1,1, 2.981, 10517.590, 221.417, 52668.267 21/03/15,10:56:24,10,08,1, 11.8,1,1, 2.981, 10517.592, 221.435, 52668.266 21/03/15,10:56:24,11,08,1, 11.8,1,1, 2.981, 10517.557, 221.420, 52667.930 21/03/15,10:56:24,12,08,1, 11.8,1,1, 2.981, 10517.534, 221.419, 52668.324 21/03/15,10:56:24,13,08,1, 11.8,1,1, 2.981, 10517.559, 221.450, 52668.201 21/03/15,10:56:24,14,08,1, 11.8,1,1, 2.981, 10517.565, 221.415, 52668.297 21/03/15,10:56:24,15,08,1, 11.8,1,1, 2.981, 10517.579, 221.405, 52668.224 21/03/15,10:56:24,16,08,1, 11.8,1,1, 2.981, 10517.569, 221.407, 52668.230 21/03/15,10:56:24,17,08,1, 11.8,1,1, 2.981, 10517.589, 221.417, 52668.270 21/03/15,10:56:24,18,08,1, 11.8,1,1, 2.981, 10517.572, 221.423, 52668.236 21/03/15,10:56:24,19,08,1, 11.8,1,1, 2.981, 10517.591, 221.382, 52668.229 21/03/15,10:56:25,00,08,1, 11.9,1,1, 2.983, 10517.589, 221.382, 52668.229 21/03/15,10:56:25,01,08,1, 11.9,1,1, 2.983, 10517.571, 221.405, 52668.203 21/03/15,10:56:25,02,08,1, 11.9,1,1, 2.983, 10517.573, 221.439, 52668.227 21/03/15,10:56:25,03,08,1, 11.9,1,1, 2.983, 10517.575, 221.425, 52668.227 21/03/15,10:56:25,04,08,1, 11.9,1,1, 2.983, 10517.563, 221.420, 52668.205 21/03/15,10:56:25,05,08,1, 11.9,1,1, 2.983, 10517.605, 221.420, 52668.254 21/03/15,10:56:25,06,08,1, 11.9,1,1, 2.983, 10517.618, 221.432, 52668.258 21/03/15,10:56:25,07,08,1, 11.9,1,1, 2.983, 10517.585, 221.430, 52668.255 21/03/15,10:56:25,08,08,1, 11.9,1,1, 2.983, 10517.580, 221.433, 52668.226 21/03/15,10:56:25,09,08,1, 11.9,1,1, 2.983, 10517.600, 221.430, 52668.229 21/03/15,10:56:25,10,08,1, 11.9,1,1, 2.983, 10517.594, 221.427, 52668.238 21/03/15,10:56:25,11,08,1, 11.9,1,1, 2.983, 10517.596, 221.448, 52668.219 21/03/15,10:56:25,12,08,1, 11.9,1,1, 2.983, 10517.594, 221.404, 52668.230 21/03/15,10:56:25,13,08,1, 11.9,1,1, 2.983, 10517.580, 221.408, 52668.239 21/03/15,10:56:25,14,08,1, 11.9,1,1, 2.983, 10517.595, 221.401, 52668.244 21/03/15,10:56:25,15,08,1, 11.9,1,1, 2.983, 10517.613, 221.414, 52668.279 21/03/15,10:56:25,16,08,1, 11.9,1,1, 2.983, 10517.602, 221.415, 52668.244 21/03/15,10:56:25,17,08,1, 11.9,1,1, 2.983, 10517.596, 221.406, 52668.204 21/03/15,10:56:25,18,08,1, 11.9,1,1, 2.983, 10517.600, 221.408, 52668.207 21/03/15,10:56:25,19,08,1, 11.9,1,1, 2.983, 10517.582, 221.423, 52668.209 21/03/15,10:56:26,00,09,1, 11.8,1,1, 2.986, 10517.581, 221.423, 52668.209 21/03/15,10:56:26,01,09,1, 11.8,1,1, 2.986, 10517.602, 221.423, 52668.206 21/03/15,10:56:26,02,09,1, 11.8,1,1, 2.986, 10517.599, 221.403, 52668.204 21/03/15,10:56:26,03,09,1, 11.8,1,1, 2.986, 10517.607, 221.421, 52668.208 21/03/15,10:56:26,04,09,1, 11.8,1,1, 2.986, 10517.587, 221.423, 52668.193 21/03/15,10:56:26,05,09,1, 11.8,1,1, 2.986, 10517.587, 221.427, 52668.187 21/03/15,10:56:26,06,09,1, 11.8,1,1, 2.986, 10517.615, 221.421, 52668.195 21/03/15,10:56:26,07,09,1, 11.8,1,1, 2.986, 10517.592, 221.416, 52668.187 21/03/15,10:56:26,08,09,1, 11.8,1,1, 2.986, 10517.586, 221.425, 52668.201 21/03/15,10:56:26,09,09,1, 11.8,1,1, 2.986, 10517.598, 221.415, 52668.214 21/03/15,10:56:26,10,09,1, 11.8,1,1, 2.986, 10517.613, 221.419, 52668.200 21/03/15,10:56:26,11,09,1, 11.8,1,1, 2.986, 10517.610, 221.387, 52668.176 21/03/15,10:56:26,12,09,1, 11.8,1,1, 2.986, 10517.605, 221.419, 52668.175 21/03/15,10:56:26,13,09,1, 11.8,1,1, 2.986, 10517.625, 221.433, 52668.226 21/03/15,10:56:26,14,09,1, 11.8,1,1, 2.986, 10517.620, 221.403, 52668.164 21/03/15,10:56:26,15,09,1, 11.8,1,1, 2.986, 10517.630, 221.413, 52668.193 21/03/15,10:56:26,16,09,1, 11.8,1,1, 2.986, 10517.623, 221.437, 52668.197 21/03/15,10:56:26,17,09,1, 11.8,1,1, 2.986, 10517.596, 221.434, 52668.408 21/03/15,10:56:26,18,09,1, 11.8,1,1, 2.986, 10517.606, 221.430, 52668.262 21/03/15,10:56:26,19,09,1, 11.8,1,1, 2.986, 10517.626, 221.428, 52668.254 21/03/15,10:56:27,00,09,1, 11.9,1,1, 2.981, 10517.622, 221.428, 52668.254 21/03/15,10:56:27,01,09,1, 11.9,1,1, 2.981, 10517.617, 221.432, 52668.221 21/03/15,10:56:27,02,09,1, 11.9,1,1, 2.981, 10517.627, 221.421, 52668.040 21/03/15,10:56:27,03,09,1, 11.9,1,1, 2.981, 10517.614, 221.421, 52668.283 21/03/15,10:56:27,04,09,1, 11.9,1,1, 2.981, 10517.619, 221.442, 52668.230 21/03/15,10:56:27,05,09,1, 11.9,1,1, 2.981, 10517.614, 221.434, 52668.219 21/03/15,10:56:27,06,09,1, 11.9,1,1, 2.981, 10517.629, 221.439, 52668.230 21/03/15,10:56:27,07,09,1, 11.9,1,1, 2.981, 10517.639, 221.410, 52668.220 21/03/15,10:56:27,08,09,1, 11.9,1,1, 2.981, 10517.632, 221.439, 52668.215 21/03/15,10:56:27,09,09,1, 11.9,1,1, 2.981, 10517.620, 221.404, 52667.901 21/03/15,10:56:27,10,09,1, 11.9,1,1, 2.981, 10517.579, 221.451, 52668.251 21/03/15,10:56:27,11,09,1, 11.9,1,1, 2.981, 10517.609, 221.411, 52668.246 21/03/15,10:56:27,12,09,1, 11.9,1,1, 2.981, 10517.624, 221.449, 52668.242 21/03/15,10:56:27,13,09,1, 11.9,1,1, 2.981, 10517.631, 221.435, 52668.158 21/03/15,10:56:27,14,09,1, 11.9,1,1, 2.981, 10517.618, 221.414, 52668.163 21/03/15,10:56:27,15,09,1, 11.9,1,1, 2.981, 10517.629, 221.413, 52668.159 21/03/15,10:56:27,16,09,1, 11.9,1,1, 2.981, 10517.653, 221.462, 52668.189 21/03/15,10:56:27,17,09,1, 11.9,1,1, 2.981, 10517.648, 221.411, 52668.168 21/03/15,10:56:27,18,09,1, 11.9,1,1, 2.981, 10517.646, 221.421, 52668.185 21/03/15,10:56:27,19,09,1, 11.9,1,1, 2.981, 10517.633, 221.404, 52668.176 21/03/15,10:56:28,00,09,1, 11.9,1,1, 2.982, 10517.631, 221.404, 52668.176 21/03/15,10:56:28,01,09,1, 11.9,1,1, 2.982, 10517.639, 221.397, 52668.182 21/03/15,10:56:28,02,09,1, 11.9,1,1, 2.982, 10517.638, 221.431, 52668.175 21/03/15,10:56:28,03,09,1, 11.9,1,1, 2.982, 10517.661, 221.418, 52668.197 21/03/15,10:56:28,04,09,1, 11.9,1,1, 2.982, 10517.629, 221.425, 52668.158 21/03/15,10:56:28,05,09,1, 11.9,1,1, 2.982, 10517.658, 221.431, 52668.168 21/03/15,10:56:28,06,09,1, 11.9,1,1, 2.982, 10517.638, 221.450, 52668.178 21/03/15,10:56:28,07,09,1, 11.9,1,1, 2.982, 10517.650, 221.406, 52668.169 21/03/15,10:56:28,08,09,1, 11.9,1,1, 2.982, 10517.626, 221.428, 52668.151 21/03/15,10:56:28,09,09,1, 11.9,1,1, 2.982, 10517.657, 221.422, 52668.156 21/03/15,10:56:28,10,09,1, 11.9,1,1, 2.982, 10517.666, 221.449, 52668.223 21/03/15,10:56:28,11,09,1, 11.9,1,1, 2.982, 10517.637, 221.425, 52668.180 21/03/15,10:56:28,12,09,1, 11.9,1,1, 2.982, 10517.632, 221.435, 52668.168 21/03/15,10:56:28,13,09,1, 11.9,1,1, 2.982, 10517.657, 221.439, 52668.175 21/03/15,10:56:28,14,09,1, 11.9,1,1, 2.982, 10517.658, 221.430, 52668.165 21/03/15,10:56:28,15,09,1, 11.9,1,1, 2.982, 10517.654, 221.436, 52668.162 21/03/15,10:56:28,16,09,1, 11.9,1,1, 2.982, 10517.642, 221.428, 52668.141 21/03/15,10:56:28,17,09,1, 11.9,1,1, 2.982, 10517.650, 221.394, 52668.158 21/03/15,10:56:28,18,09,1, 11.9,1,1, 2.982, 10517.665, 221.440, 52668.197 21/03/15,10:56:28,19,09,1, 11.9,1,1, 2.982, 10517.651, 221.442, 52668.175 21/03/15,10:56:29,00,09,1, 11.8,1,1, 2.983, 10517.647, 221.442, 52668.175 21/03/15,10:56:29,01,09,1, 11.8,1,1, 2.983, 10517.657, 221.421, 52668.135 21/03/15,10:56:29,02,09,1, 11.8,1,1, 2.983, 10517.675, 221.457, 52668.161 21/03/15,10:56:29,03,09,1, 11.8,1,1, 2.983, 10517.667, 221.436, 52668.120 21/03/15,10:56:29,04,09,1, 11.8,1,1, 2.983, 10517.652, 221.456, 52668.140 21/03/15,10:56:29,05,09,1, 11.8,1,1, 2.983, 10517.650, 221.444, 52668.159 21/03/15,10:56:29,06,09,1, 11.8,1,1, 2.983, 10517.665, 221.444, 52668.151 21/03/15,10:56:29,07,09,1, 11.8,1,1, 2.983, 10517.663, 221.448, 52668.158 21/03/15,10:56:29,08,09,1, 11.8,1,1, 2.983, 10517.677, 221.465, 52668.184 21/03/15,10:56:29,09,09,1, 11.8,1,1, 2.983, 10517.653, 221.436, 52668.127 21/03/15,10:56:29,10,09,1, 11.8,1,1, 2.983, 10517.679, 221.455, 52668.133 21/03/15,10:56:29,11,09,1, 11.8,1,1, 2.983, 10517.648, 221.437, 52668.140 21/03/15,10:56:29,12,09,1, 11.8,1,1, 2.983, 10517.667, 221.483, 52668.136 21/03/15,10:56:29,13,09,1, 11.8,1,1, 2.983, 10517.659, 221.452, 52668.102 21/03/15,10:56:29,14,09,1, 11.8,1,1, 2.983, 10517.666, 221.469, 52668.164 21/03/15,10:56:29,15,09,1, 11.8,1,1, 2.983, 10517.641, 221.431, 52668.111 21/03/15,10:56:29,16,09,1, 11.8,1,1, 2.983, 10517.680, 221.448, 52668.118 21/03/15,10:56:29,17,09,1, 11.8,1,1, 2.983, 10517.674, 221.449, 52668.141 21/03/15,10:56:29,18,09,1, 11.8,1,1, 2.983, 10517.657, 221.456, 52668.196 21/03/15,10:56:29,19,09,1, 11.8,1,1, 2.983, 10517.667, 221.428, 52668.110 21/03/15,10:56:30,00,09,1, 11.8,1,1, 2.984, 10517.664, 221.428, 52668.110 21/03/15,10:56:30,01,09,1, 11.8,1,1, 2.984, 10517.667, 221.452, 52668.123 21/03/15,10:56:30,02,09,1, 11.8,1,1, 2.984, 10517.638, 221.465, 52668.171 21/03/15,10:56:30,03,09,1, 11.8,1,1, 2.984, 10517.666, 221.438, 52668.115 21/03/15,10:56:30,04,09,1, 11.8,1,1, 2.984, 10517.668, 221.433, 52668.118 21/03/15,10:56:30,05,09,1, 11.8,1,1, 2.984, 10517.678, 221.442, 52668.140 21/03/15,10:56:30,06,09,1, 11.8,1,1, 2.984, 10517.677, 221.455, 52668.153 21/03/15,10:56:30,07,09,1, 11.8,1,1, 2.984, 10517.658, 221.438, 52668.088 21/03/15,10:56:30,08,09,1, 11.8,1,1, 2.984, 10517.678, 221.448, 52668.116 21/03/15,10:56:30,09,09,1, 11.8,1,1, 2.984, 10517.683, 221.436, 52668.118 21/03/15,10:56:30,10,09,1, 11.8,1,1, 2.984, 10517.686, 221.475, 52668.120 21/03/15,10:56:30,11,09,1, 11.8,1,1, 2.984, 10517.653, 221.440, 52668.092 21/03/15,10:56:30,12,09,1, 11.8,1,1, 2.984, 10517.665, 221.473, 52668.122 21/03/15,10:56:30,13,09,1, 11.8,1,1, 2.984, 10517.695, 221.435, 52668.106 21/03/15,10:56:30,14,09,1, 11.8,1,1, 2.984, 10517.670, 221.496, 52668.133 21/03/15,10:56:30,15,09,1, 11.8,1,1, 2.984, 10517.698, 221.456, 52668.124 21/03/15,10:56:30,16,09,1, 11.8,1,1, 2.984, 10517.684, 221.462, 52668.079 21/03/15,10:56:30,17,09,1, 11.8,1,1, 2.984, 10517.675, 221.463, 52668.122 21/03/15,10:56:30,18,09,1, 11.8,1,1, 2.984, 10517.674, 221.456, 52668.120 21/03/15,10:56:30,19,09,1, 11.8,1,1, 2.984, 10517.684, 221.437, 52668.108 21/03/15,10:56:31,00,09,1, 11.8,1,1, 2.979, 10517.681, 221.437, 52668.108 21/03/15,10:56:31,01,09,1, 11.8,1,1, 2.979, 10517.682, 221.452, 52668.109 21/03/15,10:56:31,02,09,1, 11.8,1,1, 2.979, 10517.667, 221.444, 52668.089 21/03/15,10:56:31,03,09,1, 11.8,1,1, 2.979, 10517.685, 221.455, 52668.081 21/03/15,10:56:31,04,09,1, 11.8,1,1, 2.979, 10517.705, 221.483, 52668.066 21/03/15,10:56:31,05,09,1, 11.8,1,1, 2.979, 10517.688, 221.441, 52668.086 21/03/15,10:56:31,06,09,1, 11.8,1,1, 2.979, 10517.694, 221.456, 52668.123 21/03/15,10:56:31,07,09,1, 11.8,1,1, 2.979, 10517.688, 221.430, 52668.101 21/03/15,10:56:31,08,09,1, 11.8,1,1, 2.979, 10517.709, 221.487, 52668.225 21/03/15,10:56:31,09,09,1, 11.8,1,1, 2.979, 10517.657, 221.465, 52668.109 21/03/15,10:56:31,10,09,1, 11.8,1,1, 2.979, 10517.696, 221.465, 52668.178 21/03/15,10:56:31,11,09,1, 11.8,1,1, 2.979, 10517.661, 221.478, 52668.280 21/03/15,10:56:31,12,09,1, 11.8,1,1, 2.979, 10517.709, 221.457, 52668.030 21/03/15,10:56:31,13,09,1, 11.8,1,1, 2.979, 10517.678, 221.442, 52668.062 21/03/15,10:56:31,14,09,1, 11.8,1,1, 2.979, 10517.698, 221.469, 52668.085 21/03/15,10:56:31,15,09,1, 11.8,1,1, 2.979, 10517.692, 221.456, 52668.093 21/03/15,10:56:31,16,09,1, 11.8,1,1, 2.979, 10517.672, 221.449, 52668.076 21/03/15,10:56:31,17,09,1, 11.8,1,1, 2.979, 10517.674, 221.475, 52668.065 21/03/15,10:56:31,18,09,1, 11.8,1,1, 2.979, 10517.706, 221.451, 52668.070 21/03/15,10:56:31,19,09,1, 11.8,1,1, 2.979, 10517.685, 221.457, 52668.083 21/03/15,10:56:32,00,09,1, 11.8,1,1, 2.981, 10517.681, 221.457, 52668.083 21/03/15,10:56:32,01,09,1, 11.8,1,1, 2.981, 10517.712, 221.451, 52668.089 21/03/15,10:56:32,02,09,1, 11.8,1,1, 2.981, 10517.703, 221.475, 52668.100 21/03/15,10:56:32,03,09,1, 11.8,1,1, 2.981, 10517.704, 221.470, 52668.118 21/03/15,10:56:32,04,09,1, 11.8,1,1, 2.981, 10517.703, 221.448, 52668.099 21/03/15,10:56:32,05,09,1, 11.8,1,1, 2.981, 10517.688, 221.475, 52668.086 21/03/15,10:56:32,06,09,1, 11.8,1,1, 2.981, 10517.704, 221.454, 52668.107 21/03/15,10:56:32,07,09,1, 11.8,1,1, 2.981, 10517.668, 221.451, 52668.075 21/03/15,10:56:32,08,09,1, 11.8,1,1, 2.981, 10517.706, 221.457, 52668.138 21/03/15,10:56:32,09,09,1, 11.8,1,1, 2.981, 10517.703, 221.459, 52668.069 21/03/15,10:56:32,10,09,1, 11.8,1,1, 2.981, 10517.681, 221.457, 52668.059 21/03/15,10:56:32,11,09,1, 11.8,1,1, 2.981, 10517.678, 221.444, 52668.110 21/03/15,10:56:32,12,09,1, 11.8,1,1, 2.981, 10517.684, 221.443, 52668.075 21/03/15,10:56:32,13,09,1, 11.8,1,1, 2.981, 10517.666, 221.448, 52668.155 21/03/15,10:56:32,14,09,1, 11.8,1,1, 2.981, 10517.691, 221.433, 52668.084 21/03/15,10:56:32,15,09,1, 11.8,1,1, 2.981, 10517.679, 221.450, 52668.117 21/03/15,10:56:32,16,09,1, 11.8,1,1, 2.981, 10517.693, 221.443, 52668.097 21/03/15,10:56:32,17,09,1, 11.8,1,1, 2.981, 10517.705, 221.450, 52668.109 21/03/15,10:56:32,18,09,1, 11.8,1,1, 2.981, 10517.686, 221.437, 52668.067 21/03/15,10:56:32,19,09,1, 11.8,1,1, 2.981, 10517.685, 221.466, 52668.071 21/03/15,10:56:33,00,08,1, 11.9,1,1, 2.981, 10517.681, 221.466, 52668.071 21/03/15,10:56:33,01,08,1, 11.9,1,1, 2.981, 10517.690, 221.449, 52668.083 21/03/15,10:56:33,02,08,1, 11.9,1,1, 2.981, 10517.710, 221.461, 52668.052 21/03/15,10:56:33,03,08,1, 11.9,1,1, 2.981, 10517.689, 221.458, 52668.083 21/03/15,10:56:33,04,08,1, 11.9,1,1, 2.981, 10517.694, 221.464, 52668.076 21/03/15,10:56:33,05,08,1, 11.9,1,1, 2.981, 10517.710, 221.450, 52668.088 21/03/15,10:56:33,06,08,1, 11.9,1,1, 2.981, 10517.691, 221.460, 52668.079 21/03/15,10:56:33,07,08,1, 11.9,1,1, 2.981, 10517.711, 221.454, 52668.119 21/03/15,10:56:33,08,08,1, 11.9,1,1, 2.981, 10517.691, 221.446, 52668.087 21/03/15,10:56:33,09,08,1, 11.9,1,1, 2.981, 10517.720, 221.452, 52668.110 21/03/15,10:56:33,10,08,1, 11.9,1,1, 2.981, 10517.719, 221.432, 52668.057 21/03/15,10:56:33,11,08,1, 11.9,1,1, 2.981, 10517.708, 221.443, 52668.069 21/03/15,10:56:33,12,08,1, 11.9,1,1, 2.981, 10517.703, 221.432, 52668.068 21/03/15,10:56:33,13,08,1, 11.9,1,1, 2.981, 10517.677, 221.443, 52668.093 21/03/15,10:56:33,14,08,1, 11.9,1,1, 2.981, 10517.692, 221.429, 52667.891 21/03/15,10:56:33,15,08,1, 11.9,1,1, 2.981, 10517.715, 221.456, 52668.195 21/03/15,10:56:33,16,08,1, 11.9,1,1, 2.981, 10517.718, 221.439, 52668.098 21/03/15,10:56:33,17,08,1, 11.9,1,1, 2.981, 10517.724, 221.452, 52668.067 21/03/15,10:56:33,18,08,1, 11.9,1,1, 2.981, 10517.702, 221.441, 52668.099 21/03/15,10:56:33,19,08,1, 11.9,1,1, 2.981, 10517.699, 221.445, 52668.099 21/03/15,10:56:34,00,08,1, 11.9,1,1, 2.981, 10517.697, 221.445, 52668.099 21/03/15,10:56:34,01,08,1, 11.9,1,1, 2.981, 10517.682, 221.466, 52668.052 21/03/15,10:56:34,02,08,1, 11.9,1,1, 2.981, 10517.683, 221.413, 52668.065 21/03/15,10:56:34,03,08,1, 11.9,1,1, 2.981, 10517.711, 221.436, 52668.093 21/03/15,10:56:34,04,08,1, 11.9,1,1, 2.981, 10517.689, 221.452, 52668.049 21/03/15,10:56:34,05,08,1, 11.9,1,1, 2.981, 10517.723, 221.436, 52668.058 21/03/15,10:56:34,06,08,1, 11.9,1,1, 2.981, 10517.712, 221.421, 52668.056 21/03/15,10:56:34,07,08,1, 11.9,1,1, 2.981, 10517.717, 221.454, 52668.085 21/03/15,10:56:34,08,08,1, 11.9,1,1, 2.981, 10517.702, 221.437, 52668.047 21/03/15,10:56:34,09,08,1, 11.9,1,1, 2.981, 10517.724, 221.434, 52668.059 21/03/15,10:56:34,10,08,1, 11.9,1,1, 2.981, 10517.696, 221.448, 52668.089 21/03/15,10:56:34,11,08,1, 11.9,1,1, 2.981, 10517.693, 221.459, 52668.074 21/03/15,10:56:34,12,08,1, 11.9,1,1, 2.981, 10517.730, 221.409, 52668.016 21/03/15,10:56:34,13,08,1, 11.9,1,1, 2.981, 10517.711, 221.442, 52668.100 21/03/15,10:56:34,14,08,1, 11.9,1,1, 2.981, 10517.694, 221.437, 52668.066 21/03/15,10:56:34,15,08,1, 11.9,1,1, 2.981, 10517.714, 221.445, 52668.037 21/03/15,10:56:34,16,08,1, 11.9,1,1, 2.981, 10517.714, 221.424, 52668.060 21/03/15,10:56:34,17,08,1, 11.9,1,1, 2.981, 10517.732, 221.447, 52668.080 21/03/15,10:56:34,18,08,1, 11.9,1,1, 2.981, 10517.729, 221.406, 52668.059 21/03/15,10:56:34,19,08,1, 11.9,1,1, 2.981, 10517.717, 221.459, 52668.039 21/03/15,10:56:35,00,08,1, 11.8,1,1, 2.983, 10517.714, 221.459, 52668.039 21/03/15,10:56:35,01,08,1, 11.8,1,1, 2.983, 10517.715, 221.437, 52668.076 21/03/15,10:56:35,02,08,1, 11.8,1,1, 2.983, 10517.719, 221.442, 52668.134 21/03/15,10:56:35,03,08,1, 11.8,1,1, 2.983, 10517.742, 221.440, 52668.100 21/03/15,10:56:35,04,08,1, 11.8,1,1, 2.983, 10517.714, 221.452, 52668.066 21/03/15,10:56:35,05,08,1, 11.8,1,1, 2.983, 10517.723, 221.444, 52668.057 21/03/15,10:56:35,06,08,1, 11.8,1,1, 2.983, 10517.714, 221.417, 52668.026 21/03/15,10:56:35,07,08,1, 11.8,1,1, 2.983, 10517.713, 221.443, 52668.039 21/03/15,10:56:35,08,08,1, 11.8,1,1, 2.983, 10517.741, 221.425, 52668.045 21/03/15,10:56:35,09,08,1, 11.8,1,1, 2.983, 10517.726, 221.445, 52668.031 21/03/15,10:56:35,10,08,1, 11.8,1,1, 2.983, 10517.738, 221.429, 52668.034 21/03/15,10:56:35,11,08,1, 11.8,1,1, 2.983, 10517.735, 221.449, 52668.041 21/03/15,10:56:35,12,08,1, 11.8,1,1, 2.983, 10517.719, 221.453, 52668.062 21/03/15,10:56:35,13,08,1, 11.8,1,1, 2.983, 10517.730, 221.453, 52668.065 21/03/15,10:56:35,14,08,1, 11.8,1,1, 2.983, 10517.730, 221.439, 52668.027 21/03/15,10:56:35,15,08,1, 11.8,1,1, 2.983, 10517.713, 221.448, 52668.029 21/03/15,10:56:35,16,08,1, 11.8,1,1, 2.983, 10517.729, 221.453, 52668.013 21/03/15,10:56:35,17,08,1, 11.8,1,1, 2.983, 10517.730, 221.435, 52668.043 21/03/15,10:56:35,18,08,1, 11.8,1,1, 2.983, 10517.737, 221.444, 52668.024 21/03/15,10:56:35,19,08,1, 11.8,1,1, 2.983, 10517.713, 221.434, 52668.022 21/03/15,10:56:36,00,08,1, 11.8,1,1, 2.982, 10517.706, 221.434, 52668.022 21/03/15,10:56:36,01,08,1, 11.8,1,1, 2.982, 10517.714, 221.461, 52668.014 21/03/15,10:56:36,02,08,1, 11.8,1,1, 2.982, 10517.708, 221.437, 52668.031 21/03/15,10:56:36,03,08,1, 11.8,1,1, 2.982, 10517.751, 221.423, 52668.049 21/03/15,10:56:36,04,08,1, 11.8,1,1, 2.982, 10517.744, 221.432, 52667.973 21/03/15,10:56:36,05,08,1, 11.8,1,1, 2.982, 10517.737, 221.452, 52668.048 21/03/15,10:56:36,06,08,1, 11.8,1,1, 2.982, 10517.734, 221.442, 52668.047 21/03/15,10:56:36,07,08,1, 11.8,1,1, 2.982, 10517.739, 221.445, 52668.037 21/03/15,10:56:36,08,08,1, 11.8,1,1, 2.982, 10517.749, 221.445, 52668.028 21/03/15,10:56:36,09,08,1, 11.8,1,1, 2.982, 10517.757, 221.443, 52668.015 21/03/15,10:56:36,10,08,1, 11.8,1,1, 2.982, 10517.738, 221.442, 52668.019 21/03/15,10:56:36,11,08,1, 11.8,1,1, 2.982, 10517.753, 221.429, 52668.011 21/03/15,10:56:36,12,08,1, 11.8,1,1, 2.982, 10517.744, 221.440, 52667.999 21/03/15,10:56:36,13,08,1, 11.8,1,1, 2.982, 10517.747, 221.448, 52668.059 21/03/15,10:56:36,14,08,1, 11.8,1,1, 2.982, 10517.737, 221.425, 52668.026 21/03/15,10:56:36,15,08,1, 11.8,1,1, 2.982, 10517.750, 221.437, 52668.024 21/03/15,10:56:36,16,08,1, 11.8,1,1, 2.982, 10517.758, 221.428, 52668.028 21/03/15,10:56:36,17,08,1, 11.8,1,1, 2.982, 10517.763, 221.441, 52668.045 21/03/15,10:56:36,18,08,1, 11.8,1,1, 2.982, 10517.767, 221.445, 52668.031 21/03/15,10:56:36,19,08,1, 11.8,1,1, 2.982, 10517.758, 221.447, 52668.049 21/03/15,10:56:37,00,08,1, 11.9,1,1, 2.983, 10517.756, 221.447, 52668.049 21/03/15,10:56:37,01,08,1, 11.9,1,1, 2.983, 10517.772, 221.436, 52668.049 21/03/15,10:56:37,02,08,1, 11.9,1,1, 2.983, 10517.770, 221.441, 52668.053 21/03/15,10:56:37,03,08,1, 11.9,1,1, 2.983, 10517.753, 221.426, 52668.013 21/03/15,10:56:37,04,08,1, 11.9,1,1, 2.983, 10517.778, 221.438, 52668.013 21/03/15,10:56:37,05,08,1, 11.9,1,1, 2.983, 10517.783, 221.437, 52668.027 21/03/15,10:56:37,06,08,1, 11.9,1,1, 2.983, 10517.759, 221.417, 52668.021 21/03/15,10:56:37,07,08,1, 11.9,1,1, 2.983, 10517.773, 221.434, 52667.965 21/03/15,10:56:37,08,08,1, 11.9,1,1, 2.983, 10517.742, 221.455, 52667.983 21/03/15,10:56:37,09,08,1, 11.9,1,1, 2.983, 10517.758, 221.428, 52667.999 21/03/15,10:56:37,10,08,1, 11.9,1,1, 2.983, 10517.743, 221.428, 52668.022 21/03/15,10:56:37,11,08,1, 11.9,1,1, 2.983, 10517.745, 221.414, 52667.999 21/03/15,10:56:37,12,08,1, 11.9,1,1, 2.983, 10517.756, 221.466, 52668.007 21/03/15,10:56:37,13,08,1, 11.9,1,1, 2.983, 10517.746, 221.404, 52667.967 21/03/15,10:56:37,14,08,1, 11.9,1,1, 2.983, 10517.778, 221.414, 52667.980 21/03/15,10:56:37,15,08,1, 11.9,1,1, 2.983, 10517.749, 221.436, 52667.972 21/03/15,10:56:37,16,08,1, 11.9,1,1, 2.983, 10517.761, 221.424, 52667.993 21/03/15,10:56:37,17,08,1, 11.9,1,1, 2.983, 10517.750, 221.427, 52667.954 21/03/15,10:56:37,18,08,1, 11.9,1,1, 2.983, 10517.763, 221.436, 52667.966 21/03/15,10:56:37,19,08,1, 11.9,1,1, 2.983, 10517.759, 221.420, 52667.966 21/03/15,10:56:38,00,08,1, 11.9,1,1, 2.983, 10517.756, 221.420, 52667.966 21/03/15,10:56:38,01,08,1, 11.9,1,1, 2.983, 10517.750, 221.427, 52667.931 21/03/15,10:56:38,02,08,1, 11.9,1,1, 2.983, 10517.773, 221.422, 52667.981 21/03/15,10:56:38,03,08,1, 11.9,1,1, 2.983, 10517.757, 221.445, 52667.969 21/03/15,10:56:38,04,08,1, 11.9,1,1, 2.983, 10517.768, 221.423, 52667.949 21/03/15,10:56:38,05,08,1, 11.9,1,1, 2.983, 10517.777, 221.401, 52667.971 21/03/15,10:56:38,06,08,1, 11.9,1,1, 2.983, 10517.768, 221.414, 52667.944 21/03/15,10:56:38,07,08,1, 11.9,1,1, 2.983, 10517.754, 221.427, 52667.935 21/03/15,10:56:38,08,08,1, 11.9,1,1, 2.983, 10517.761, 221.429, 52667.947 21/03/15,10:56:38,09,08,1, 11.9,1,1, 2.983, 10517.773, 221.404, 52667.951 21/03/15,10:56:38,10,08,1, 11.9,1,1, 2.983, 10517.774, 221.440, 52667.964 21/03/15,10:56:38,11,08,1, 11.9,1,1, 2.983, 10517.759, 221.434, 52667.921 21/03/15,10:56:38,12,08,1, 11.9,1,1, 2.983, 10517.788, 221.443, 52667.958 21/03/15,10:56:38,13,08,1, 11.9,1,1, 2.983, 10517.790, 221.431, 52667.955 21/03/15,10:56:38,14,08,1, 11.9,1,1, 2.983, 10517.780, 221.442, 52667.934 21/03/15,10:56:38,15,08,1, 11.9,1,1, 2.983, 10517.785, 221.433, 52667.969 21/03/15,10:56:38,16,08,1, 11.9,1,1, 2.983, 10517.778, 221.453, 52667.951 21/03/15,10:56:38,17,08,1, 11.9,1,1, 2.983, 10517.769, 221.426, 52667.932 21/03/15,10:56:38,18,08,1, 11.9,1,1, 2.983, 10517.790, 221.427, 52667.956 21/03/15,10:56:38,19,08,1, 11.9,1,1, 2.983, 10517.770, 221.435, 52667.943 21/03/15,10:56:39,00,09,1, 11.9,1,1, 2.982, 10517.764, 221.435, 52667.943 21/03/15,10:56:39,01,09,1, 11.9,1,1, 2.982, 10517.782, 221.419, 52667.922 21/03/15,10:56:39,02,09,1, 11.9,1,1, 2.982, 10517.792, 221.429, 52667.944 21/03/15,10:56:39,03,09,1, 11.9,1,1, 2.982, 10517.784, 221.418, 52667.928 21/03/15,10:56:39,04,09,1, 11.9,1,1, 2.982, 10517.798, 221.414, 52667.946 21/03/15,10:56:39,05,09,1, 11.9,1,1, 2.982, 10517.778, 221.441, 52667.918 21/03/15,10:56:39,06,09,1, 11.9,1,1, 2.982, 10517.789, 221.429, 52667.964 21/03/15,10:56:39,07,09,1, 11.9,1,1, 2.982, 10517.783, 221.391, 52667.921 21/03/15,10:56:39,08,09,1, 11.9,1,1, 2.982, 10517.791, 221.411, 52667.916 21/03/15,10:56:39,09,09,1, 11.9,1,1, 2.982, 10517.810, 221.421, 52667.905 21/03/15,10:56:39,10,09,1, 11.9,1,1, 2.982, 10517.802, 221.427, 52667.919 21/03/15,10:56:39,11,09,1, 11.9,1,1, 2.982, 10517.790, 221.391, 52667.942 21/03/15,10:56:39,12,09,1, 11.9,1,1, 2.982, 10517.784, 221.424, 52667.938 21/03/15,10:56:39,13,09,1, 11.9,1,1, 2.982, 10517.790, 221.410, 52667.920 21/03/15,10:56:39,14,09,1, 11.9,1,1, 2.982, 10517.789, 221.383, 52667.930 21/03/15,10:56:39,15,09,1, 11.9,1,1, 2.982, 10517.795, 221.401, 52667.902 21/03/15,10:56:39,16,09,1, 11.9,1,1, 2.982, 10517.805, 221.399, 52667.928 21/03/15,10:56:39,17,09,1, 11.9,1,1, 2.982, 10517.774, 221.408, 52667.931 21/03/15,10:56:39,18,09,1, 11.9,1,1, 2.982, 10517.790, 221.405, 52667.914 21/03/15,10:56:39,19,09,1, 11.9,1,1, 2.982, 10517.774, 221.419, 52667.936 21/03/15,10:56:40,00,09,1, 11.9,1,1, 2.984, 10517.772, 221.419, 52667.936 21/03/15,10:56:40,01,09,1, 11.9,1,1, 2.984, 10517.781, 221.422, 52667.907 21/03/15,10:56:40,02,09,1, 11.9,1,1, 2.984, 10517.801, 221.417, 52667.922 21/03/15,10:56:40,03,09,1, 11.9,1,1, 2.984, 10517.810, 221.432, 52667.990 21/03/15,10:56:40,04,09,1, 11.9,1,1, 2.984, 10517.829, 221.387, 52667.916 21/03/15,10:56:40,05,09,1, 11.9,1,1, 2.984, 10517.793, 221.404, 52667.907 21/03/15,10:56:40,06,09,1, 11.9,1,1, 2.984, 10517.808, 221.414, 52667.935 21/03/15,10:56:40,07,09,1, 11.9,1,1, 2.984, 10517.805, 221.408, 52667.912 21/03/15,10:56:40,08,09,1, 11.9,1,1, 2.984, 10517.787, 221.403, 52667.890 21/03/15,10:56:40,09,09,1, 11.9,1,1, 2.984, 10517.802, 221.386, 52667.934 21/03/15,10:56:40,10,09,1, 11.9,1,1, 2.984, 10517.805, 221.413, 52667.914 21/03/15,10:56:40,11,09,1, 11.9,1,1, 2.984, 10517.804, 221.388, 52667.936 21/03/15,10:56:40,12,09,1, 11.9,1,1, 2.984, 10517.813, 221.390, 52667.864 21/03/15,10:56:40,13,09,1, 11.9,1,1, 2.984, 10517.790, 221.418, 52667.917 21/03/15,10:56:40,14,09,1, 11.9,1,1, 2.984, 10517.791, 221.385, 52667.909 21/03/15,10:56:40,15,09,1, 11.9,1,1, 2.984, 10517.810, 221.392, 52667.891 21/03/15,10:56:40,16,09,1, 11.9,1,1, 2.984, 10517.817, 221.387, 52667.926 21/03/15,10:56:40,17,09,1, 11.9,1,1, 2.984, 10517.841, 221.396, 52667.929 21/03/15,10:56:40,18,09,1, 11.9,1,1, 2.984, 10517.831, 221.395, 52667.911 21/03/15,10:56:40,19,09,1, 11.9,1,1, 2.984, 10517.778, 221.394, 52668.018 21/03/15,10:56:41,00,09,1, 11.9,1,1, 2.980, 10517.772, 221.394, 52668.018 21/03/15,10:56:41,01,09,1, 11.9,1,1, 2.980, 10517.770, 221.402, 52667.985 21/03/15,10:56:41,02,09,1, 11.9,1,1, 2.980, 10517.788, 221.396, 52667.982 21/03/15,10:56:41,03,09,1, 11.9,1,1, 2.980, 10517.820, 221.435, 52667.941 21/03/15,10:56:41,04,09,1, 11.9,1,1, 2.980, 10517.828, 221.375, 52667.914 21/03/15,10:56:41,05,09,1, 11.9,1,1, 2.980, 10517.806, 221.406, 52667.909 21/03/15,10:56:41,06,09,1, 11.9,1,1, 2.980, 10517.823, 221.376, 52667.888 21/03/15,10:56:41,07,09,1, 11.9,1,1, 2.980, 10517.826, 221.397, 52667.916 21/03/15,10:56:41,08,09,1, 11.9,1,1, 2.980, 10517.827, 221.376, 52667.894 21/03/15,10:56:41,09,09,1, 11.9,1,1, 2.980, 10517.858, 221.376, 52667.966 21/03/15,10:56:41,10,09,1, 11.9,1,1, 2.980, 10517.783, 221.400, 52667.912 21/03/15,10:56:41,11,09,1, 11.9,1,1, 2.980, 10517.843, 221.398, 52667.923 21/03/15,10:56:41,12,09,1, 11.9,1,1, 2.980, 10517.826, 221.357, 52667.918 21/03/15,10:56:41,13,09,1, 11.9,1,1, 2.980, 10517.844, 221.363, 52667.907 21/03/15,10:56:41,14,09,1, 11.9,1,1, 2.980, 10517.859, 221.338, 52667.900 21/03/15,10:56:41,15,09,1, 11.9,1,1, 2.980, 10517.847, 221.391, 52667.910 21/03/15,10:56:41,16,09,1, 11.9,1,1, 2.980, 10517.820, 221.358, 52667.873 21/03/15,10:56:41,17,09,1, 11.9,1,1, 2.980, 10517.836, 221.398, 52667.888 21/03/15,10:56:41,18,09,1, 11.9,1,1, 2.980, 10517.844, 221.381, 52667.852 21/03/15,10:56:41,19,09,1, 11.9,1,1, 2.980, 10517.847, 221.371, 52667.883 21/03/15,10:56:42,00,09,1, 11.9,1,1, 2.983, 10517.839, 221.371, 52667.883 21/03/15,10:56:42,01,09,1, 11.9,1,1, 2.983, 10517.828, 221.362, 52667.895 21/03/15,10:56:42,02,09,1, 11.9,1,1, 2.983, 10517.844, 221.363, 52667.841 21/03/15,10:56:42,03,09,1, 11.9,1,1, 2.983, 10517.844, 221.383, 52667.902 21/03/15,10:56:42,04,09,1, 11.9,1,1, 2.983, 10517.850, 221.356, 52667.849 21/03/15,10:56:42,05,09,1, 11.9,1,1, 2.983, 10517.833, 221.370, 52667.832 21/03/15,10:56:42,06,09,1, 11.9,1,1, 2.983, 10517.852, 221.344, 52667.884 21/03/15,10:56:42,07,09,1, 11.9,1,1, 2.983, 10517.859, 221.355, 52667.883 21/03/15,10:56:42,08,09,1, 11.9,1,1, 2.983, 10517.839, 221.355, 52667.871 21/03/15,10:56:42,09,09,1, 11.9,1,1, 2.983, 10517.850, 221.349, 52667.843 21/03/15,10:56:42,10,09,1, 11.9,1,1, 2.983, 10517.869, 221.350, 52667.847 21/03/15,10:56:42,11,09,1, 11.9,1,1, 2.983, 10517.859, 221.375, 52667.871 21/03/15,10:56:42,12,09,1, 11.9,1,1, 2.983, 10517.869, 221.383, 52667.864 21/03/15,10:56:42,13,09,1, 11.9,1,1, 2.983, 10517.850, 221.359, 52667.869 21/03/15,10:56:42,14,09,1, 11.9,1,1, 2.983, 10517.847, 221.365, 52667.906 21/03/15,10:56:42,15,09,1, 11.9,1,1, 2.983, 10517.859, 221.383, 52667.899 21/03/15,10:56:42,16,09,1, 11.9,1,1, 2.983, 10517.856, 221.357, 52667.863 21/03/15,10:56:42,17,09,1, 11.9,1,1, 2.983, 10517.853, 221.358, 52667.854 21/03/15,10:56:42,18,09,1, 11.9,1,1, 2.983, 10517.854, 221.370, 52667.851 21/03/15,10:56:42,19,09,1, 11.9,1,1, 2.983, 10517.862, 221.357, 52667.880 21/03/15,10:56:43,00,09,1, 11.8,1,1, 2.982, 10517.856, 221.357, 52667.880 21/03/15,10:56:43,01,09,1, 11.8,1,1, 2.982, 10517.876, 221.360, 52667.843 21/03/15,10:56:43,02,09,1, 11.8,1,1, 2.982, 10517.874, 221.354, 52667.834 21/03/15,10:56:43,03,09,1, 11.8,1,1, 2.982, 10517.842, 221.352, 52667.823 21/03/15,10:56:43,04,09,1, 11.8,1,1, 2.982, 10517.879, 221.350, 52667.874 21/03/15,10:56:43,05,09,1, 11.8,1,1, 2.982, 10517.839, 221.365, 52667.958 21/03/15,10:56:43,06,09,1, 11.8,1,1, 2.982, 10517.902, 221.368, 52667.810 21/03/15,10:56:43,07,09,1, 11.8,1,1, 2.982, 10517.904, 221.348, 52667.819 21/03/15,10:56:43,08,09,1, 11.8,1,1, 2.982, 10517.910, 221.347, 52667.866 21/03/15,10:56:43,09,09,1, 11.8,1,1, 2.982, 10517.883, 221.308, 52667.690 21/03/15,10:56:43,10,09,1, 11.8,1,1, 2.982, 10517.844, 221.355, 52667.962 21/03/15,10:56:43,11,09,1, 11.8,1,1, 2.982, 10517.917, 221.338, 52667.782 21/03/15,10:56:43,12,09,1, 11.8,1,1, 2.982, 10517.925, 221.315, 52667.714 21/03/15,10:56:43,13,09,1, 11.8,1,1, 2.982, 10517.897, 221.326, 52667.890 21/03/15,10:56:43,14,09,1, 11.8,1,1, 2.982, 10517.902, 221.347, 52667.859 21/03/15,10:56:43,15,09,1, 11.8,1,1, 2.982, 10517.900, 221.337, 52667.833 21/03/15,10:56:43,16,09,1, 11.8,1,1, 2.982, 10517.879, 221.334, 52667.858 21/03/15,10:56:43,17,09,1, 11.8,1,1, 2.982, 10517.901, 221.338, 52667.847 21/03/15,10:56:43,18,09,1, 11.8,1,1, 2.982, 10517.891, 221.345, 52667.826 21/03/15,10:56:43,19,09,1, 11.8,1,1, 2.982, 10517.881, 221.337, 52667.814 21/03/15,10:56:44,00,10,1, 11.8,1,1, 2.987, 10517.873, 221.337, 52667.814 21/03/15,10:56:44,01,10,1, 11.8,1,1, 2.987, 10517.885, 221.339, 52667.797 21/03/15,10:56:44,02,10,1, 11.8,1,1, 2.987, 10517.924, 221.332, 52667.829 21/03/15,10:56:44,03,10,1, 11.8,1,1, 2.987, 10517.906, 221.338, 52667.830 21/03/15,10:56:44,04,10,1, 11.8,1,1, 2.987, 10517.891, 221.352, 52667.822 21/03/15,10:56:44,05,10,1, 11.8,1,1, 2.987, 10517.903, 221.343, 52667.788 21/03/15,10:56:44,06,10,1, 11.8,1,1, 2.987, 10517.901, 221.343, 52667.803 21/03/15,10:56:44,07,10,1, 11.8,1,1, 2.987, 10517.910, 221.322, 52667.781 21/03/15,10:56:44,08,10,1, 11.8,1,1, 2.987, 10517.893, 221.331, 52667.798 21/03/15,10:56:44,09,10,1, 11.8,1,1, 2.987, 10517.893, 221.311, 52667.795 21/03/15,10:56:44,10,10,1, 11.8,1,1, 2.987, 10517.902, 221.337, 52667.814 21/03/15,10:56:44,11,10,1, 11.8,1,1, 2.987, 10517.892, 221.315, 52667.828 21/03/15,10:56:44,12,10,1, 11.8,1,1, 2.987, 10517.907, 221.300, 52667.766 21/03/15,10:56:44,13,10,1, 11.8,1,1, 2.987, 10517.901, 221.330, 52667.795 21/03/15,10:56:44,14,10,1, 11.8,1,1, 2.987, 10517.898, 221.303, 52667.828 21/03/15,10:56:44,15,10,1, 11.8,1,1, 2.987, 10517.903, 221.331, 52667.819 21/03/15,10:56:44,16,10,1, 11.8,1,1, 2.987, 10517.903, 221.306, 52667.803 21/03/15,10:56:44,17,10,1, 11.8,1,1, 2.987, 10517.896, 221.307, 52667.810 21/03/15,10:56:44,18,10,1, 11.8,1,1, 2.987, 10517.905, 221.357, 52667.839 21/03/15,10:56:44,19,10,1, 11.8,1,1, 2.987, 10517.898, 221.310, 52667.799 21/03/15,10:56:45,00,10,1, 11.8,1,1, 2.983, 10517.898, 221.310, 52667.799 21/03/15,10:56:45,01,10,1, 11.8,1,1, 2.983, 10517.926, 221.357, 52667.816 21/03/15,10:56:45,02,10,1, 11.8,1,1, 2.983, 10517.923, 221.322, 52667.794 21/03/15,10:56:45,03,10,1, 11.8,1,1, 2.983, 10517.904, 221.308, 52667.788 21/03/15,10:56:45,04,10,1, 11.8,1,1, 2.983, 10517.910, 221.308, 52667.824 21/03/15,10:56:45,05,10,1, 11.8,1,1, 2.983, 10517.921, 221.317, 52667.763 21/03/15,10:56:45,06,10,1, 11.8,1,1, 2.983, 10517.905, 221.317, 52667.797 21/03/15,10:56:45,07,10,1, 11.8,1,1, 2.983, 10517.912, 221.335, 52667.836 21/03/15,10:56:45,08,10,1, 11.8,1,1, 2.983, 10517.926, 221.297, 52667.818 21/03/15,10:56:45,09,10,1, 11.8,1,1, 2.983, 10517.902, 221.317, 52667.808 21/03/15,10:56:45,10,10,1, 11.8,1,1, 2.983, 10517.925, 221.312, 52667.802 21/03/15,10:56:45,11,10,1, 11.8,1,1, 2.983, 10517.983, 221.300, 52667.619 21/03/15,10:56:45,12,10,1, 11.8,1,1, 2.983, 10517.886, 221.281, 52667.640 21/03/15,10:56:45,13,10,1, 11.8,1,1, 2.983, 10517.919, 221.296, 52667.850 21/03/15,10:56:45,14,10,1, 11.8,1,1, 2.983, 10517.959, 221.316, 52667.823 21/03/15,10:56:45,15,10,1, 11.8,1,1, 2.983, 10517.933, 221.330, 52667.845 21/03/15,10:56:45,16,10,1, 11.8,1,1, 2.983, 10517.921, 221.297, 52667.787 21/03/15,10:56:45,17,10,1, 11.8,1,1, 2.983, 10517.920, 221.309, 52667.746 21/03/15,10:56:45,18,10,1, 11.8,1,1, 2.983, 10517.928, 221.301, 52667.800 21/03/15,10:56:45,19,10,1, 11.8,1,1, 2.983, 10517.934, 221.327, 52667.805 21/03/15,10:56:46,00,10,1, 11.9,1,1, 2.987, 10517.931, 221.327, 52667.805 21/03/15,10:56:46,01,10,1, 11.9,1,1, 2.987, 10517.934, 221.316, 52667.773 21/03/15,10:56:46,02,10,1, 11.9,1,1, 2.987, 10517.904, 221.301, 52667.749 21/03/15,10:56:46,03,10,1, 11.9,1,1, 2.987, 10517.939, 221.304, 52667.819 21/03/15,10:56:46,04,10,1, 11.9,1,1, 2.987, 10517.937, 221.300, 52667.754 21/03/15,10:56:46,05,10,1, 11.9,1,1, 2.987, 10517.950, 221.303, 52667.741 21/03/15,10:56:46,06,10,1, 11.9,1,1, 2.987, 10517.911, 221.316, 52667.756 21/03/15,10:56:46,07,10,1, 11.9,1,1, 2.987, 10517.955, 221.312, 52667.808 21/03/15,10:56:46,08,10,1, 11.9,1,1, 2.987, 10517.927, 221.325, 52667.771 21/03/15,10:56:46,09,10,1, 11.9,1,1, 2.987, 10517.946, 221.288, 52667.771 21/03/15,10:56:46,10,10,1, 11.9,1,1, 2.987, 10517.929, 221.301, 52667.729 21/03/15,10:56:46,11,10,1, 11.9,1,1, 2.987, 10517.914, 221.310, 52667.752 21/03/15,10:56:46,12,10,1, 11.9,1,1, 2.987, 10517.913, 221.306, 52667.700 21/03/15,10:56:46,13,10,1, 11.9,1,1, 2.987, 10517.969, 221.292, 52667.779 21/03/15,10:56:46,14,10,1, 11.9,1,1, 2.987, 10517.941, 221.289, 52667.739 21/03/15,10:56:46,15,10,1, 11.9,1,1, 2.987, 10517.958, 221.302, 52667.739 21/03/15,10:56:46,16,10,1, 11.9,1,1, 2.987, 10517.947, 221.290, 52667.753 21/03/15,10:56:46,17,10,1, 11.9,1,1, 2.987, 10517.963, 221.330, 52667.760 21/03/15,10:56:46,18,10,1, 11.9,1,1, 2.987, 10517.921, 221.300, 52667.735 21/03/15,10:56:46,19,10,1, 11.9,1,1, 2.987, 10517.961, 221.307, 52667.714 21/03/15,10:56:47,00,11,1, 11.9,1,1, 2.984, 10517.956, 221.307, 52667.714 21/03/15,10:56:47,01,11,1, 11.9,1,1, 2.984, 10517.945, 221.298, 52667.704 21/03/15,10:56:47,02,11,1, 11.9,1,1, 2.984, 10517.964, 221.311, 52667.752 21/03/15,10:56:47,03,11,1, 11.9,1,1, 2.984, 10517.954, 221.286, 52667.771 21/03/15,10:56:47,04,11,1, 11.9,1,1, 2.984, 10517.979, 221.300, 52667.737 21/03/15,10:56:47,05,11,1, 11.9,1,1, 2.984, 10517.947, 221.289, 52667.703 21/03/15,10:56:47,06,11,1, 11.9,1,1, 2.984, 10517.988, 221.286, 52667.728 21/03/15,10:56:47,07,11,1, 11.9,1,1, 2.984, 10517.951, 221.311, 52667.730 21/03/15,10:56:47,08,11,1, 11.9,1,1, 2.984, 10517.945, 221.317, 52667.720 21/03/15,10:56:47,09,11,1, 11.9,1,1, 2.984, 10517.962, 221.282, 52667.734 21/03/15,10:56:47,10,11,1, 11.9,1,1, 2.984, 10517.963, 221.311, 52667.747 21/03/15,10:56:47,11,11,1, 11.9,1,1, 2.984, 10517.964, 221.277, 52667.760 21/03/15,10:56:47,12,11,1, 11.9,1,1, 2.984, 10517.971, 221.301, 52667.772 21/03/15,10:56:47,13,11,1, 11.9,1,1, 2.984, 10517.982, 221.288, 52667.768 21/03/15,10:56:47,14,11,1, 11.9,1,1, 2.984, 10517.977, 221.299, 52667.747 21/03/15,10:56:47,15,11,1, 11.9,1,1, 2.984, 10517.984, 221.283, 52667.774 21/03/15,10:56:47,16,11,1, 11.9,1,1, 2.984, 10517.972, 221.290, 52667.752 21/03/15,10:56:47,17,11,1, 11.9,1,1, 2.984, 10517.957, 221.273, 52667.782 21/03/15,10:56:47,18,11,1, 11.9,1,1, 2.984, 10517.978, 221.268, 52667.752 21/03/15,10:56:47,19,11,1, 11.9,1,1, 2.984, 10517.975, 221.275, 52667.746 21/03/15,10:56:48,00,11,1, 11.9,1,1, 2.983, 10517.973, 221.275, 52667.746 21/03/15,10:56:48,01,11,1, 11.9,1,1, 2.983, 10517.984, 221.271, 52667.784 21/03/15,10:56:48,02,11,1, 11.9,1,1, 2.983, 10517.992, 221.282, 52667.747 21/03/15,10:56:48,03,11,1, 11.9,1,1, 2.983, 10517.974, 221.282, 52667.797 21/03/15,10:56:48,04,11,1, 11.9,1,1, 2.983, 10517.983, 221.287, 52667.715 21/03/15,10:56:48,05,11,1, 11.9,1,1, 2.983, 10517.981, 221.284, 52667.751 21/03/15,10:56:48,06,11,1, 11.9,1,1, 2.983, 10518.008, 221.305, 52667.781 21/03/15,10:56:48,07,11,1, 11.9,1,1, 2.983, 10518.008, 221.273, 52667.733 21/03/15,10:56:48,08,11,1, 11.9,1,1, 2.983, 10517.984, 221.288, 52667.764 21/03/15,10:56:48,09,11,1, 11.9,1,1, 2.983, 10517.976, 221.272, 52667.751 21/03/15,10:56:48,10,11,1, 11.9,1,1, 2.983, 10518.005, 221.271, 52667.755 21/03/15,10:56:48,11,11,1, 11.9,1,1, 2.983, 10517.988, 221.260, 52667.745 21/03/15,10:56:48,12,11,1, 11.9,1,1, 2.983, 10517.996, 221.251, 52667.754 21/03/15,10:56:48,13,11,1, 11.9,1,1, 2.983, 10517.993, 221.253, 52667.728 21/03/15,10:56:48,14,11,1, 11.9,1,1, 2.983, 10517.979, 221.253, 52667.707 21/03/15,10:56:48,15,11,1, 11.9,1,1, 2.983, 10517.988, 221.276, 52667.760 21/03/15,10:56:48,16,11,1, 11.9,1,1, 2.983, 10517.985, 221.238, 52667.745 21/03/15,10:56:48,17,11,1, 11.9,1,1, 2.983, 10517.972, 221.265, 52667.712 21/03/15,10:56:48,18,11,1, 11.9,1,1, 2.983, 10518.007, 221.254, 52667.749 21/03/15,10:56:48,19,11,1, 11.9,1,1, 2.983, 10518.003, 221.262, 52667.724 21/03/15,10:56:49,00,10,1, 11.9,1,1, 2.984, 10517.998, 221.262, 52667.724 21/03/15,10:56:49,01,10,1, 11.9,1,1, 2.984, 10518.044, 221.250, 52667.727 21/03/15,10:56:49,02,10,1, 11.9,1,1, 2.984, 10518.019, 221.251, 52667.733 21/03/15,10:56:49,03,10,1, 11.9,1,1, 2.984, 10518.006, 221.249, 52667.709 21/03/15,10:56:49,04,10,1, 11.9,1,1, 2.984, 10518.022, 221.238, 52667.748 21/03/15,10:56:49,05,10,1, 11.9,1,1, 2.984, 10518.020, 221.229, 52667.747 21/03/15,10:56:49,06,10,1, 11.9,1,1, 2.984, 10518.011, 221.221, 52667.728 21/03/15,10:56:49,07,10,1, 11.9,1,1, 2.984, 10518.040, 221.244, 52667.723 21/03/15,10:56:49,08,10,1, 11.9,1,1, 2.984, 10518.037, 221.247, 52667.734 21/03/15,10:56:49,09,10,1, 11.9,1,1, 2.984, 10518.015, 221.240, 52667.680 21/03/15,10:56:49,10,10,1, 11.9,1,1, 2.984, 10518.019, 221.248, 52667.731 21/03/15,10:56:49,11,10,1, 11.9,1,1, 2.984, 10518.037, 221.202, 52667.725 21/03/15,10:56:49,12,10,1, 11.9,1,1, 2.984, 10518.035, 221.231, 52667.718 21/03/15,10:56:49,13,10,1, 11.9,1,1, 2.984, 10518.026, 221.234, 52667.720 21/03/15,10:56:49,14,10,1, 11.9,1,1, 2.984, 10518.027, 221.211, 52667.667 21/03/15,10:56:49,15,10,1, 11.9,1,1, 2.984, 10518.025, 221.205, 52667.684 21/03/15,10:56:49,16,10,1, 11.9,1,1, 2.984, 10518.044, 221.231, 52667.725 21/03/15,10:56:49,17,10,1, 11.9,1,1, 2.984, 10518.053, 221.202, 52667.719 21/03/15,10:56:49,18,10,1, 11.9,1,1, 2.984, 10518.039, 221.207, 52667.709 21/03/15,10:56:49,19,10,1, 11.9,1,1, 2.984, 10518.049, 221.226, 52667.676 21/03/15,10:56:50,00,10,1, 11.8,1,1, 2.985, 10518.048, 221.226, 52667.676 21/03/15,10:56:50,01,10,1, 11.8,1,1, 2.985, 10518.043, 221.230, 52667.710 21/03/15,10:56:50,02,10,1, 11.8,1,1, 2.985, 10518.063, 221.210, 52667.739 21/03/15,10:56:50,03,10,1, 11.8,1,1, 2.985, 10518.057, 221.215, 52667.746 21/03/15,10:56:50,04,10,1, 11.8,1,1, 2.985, 10518.064, 221.203, 52667.683 21/03/15,10:56:50,05,10,1, 11.8,1,1, 2.985, 10518.044, 221.206, 52667.683 21/03/15,10:56:50,06,10,1, 11.8,1,1, 2.985, 10518.066, 221.213, 52667.684 21/03/15,10:56:50,07,10,1, 11.8,1,1, 2.985, 10518.050, 221.227, 52667.725 21/03/15,10:56:50,08,10,1, 11.8,1,1, 2.985, 10518.056, 221.232, 52667.708 21/03/15,10:56:50,09,10,1, 11.8,1,1, 2.985, 10518.085, 221.191, 52667.725 21/03/15,10:56:50,10,10,1, 11.8,1,1, 2.985, 10518.064, 221.210, 52667.728 21/03/15,10:56:50,11,10,1, 11.8,1,1, 2.985, 10518.069, 221.211, 52667.727 21/03/15,10:56:50,12,10,1, 11.8,1,1, 2.985, 10518.079, 221.246, 52667.736 21/03/15,10:56:50,13,10,1, 11.8,1,1, 2.985, 10518.086, 221.202, 52667.696 21/03/15,10:56:50,14,10,1, 11.8,1,1, 2.985, 10518.060, 221.192, 52667.689 21/03/15,10:56:50,15,10,1, 11.8,1,1, 2.985, 10518.072, 221.211, 52667.718 21/03/15,10:56:50,16,10,1, 11.8,1,1, 2.985, 10518.091, 221.200, 52667.709 21/03/15,10:56:50,17,10,1, 11.8,1,1, 2.985, 10518.062, 221.207, 52667.732 21/03/15,10:56:50,18,10,1, 11.8,1,1, 2.985, 10518.078, 221.189, 52667.704 21/03/15,10:56:50,19,10,1, 11.8,1,1, 2.985, 10518.100, 221.199, 52667.707 21/03/15,10:56:51,00,11,1, 11.9,1,1, 2.987, 10518.098, 221.199, 52667.707 21/03/15,10:56:51,01,11,1, 11.9,1,1, 2.987, 10518.085, 221.182, 52667.700 21/03/15,10:56:51,02,11,1, 11.9,1,1, 2.987, 10518.071, 221.173, 52667.685 21/03/15,10:56:51,03,11,1, 11.9,1,1, 2.987, 10518.081, 221.183, 52667.704 21/03/15,10:56:51,04,11,1, 11.9,1,1, 2.987, 10518.079, 221.184, 52667.694 21/03/15,10:56:51,05,11,1, 11.9,1,1, 2.987, 10518.090, 221.205, 52667.707 21/03/15,10:56:51,06,11,1, 11.9,1,1, 2.987, 10518.106, 221.189, 52667.690 21/03/15,10:56:51,07,11,1, 11.9,1,1, 2.987, 10518.115, 221.198, 52667.699 21/03/15,10:56:51,08,11,1, 11.9,1,1, 2.987, 10518.096, 221.186, 52667.672 21/03/15,10:56:51,09,11,1, 11.9,1,1, 2.987, 10518.095, 221.162, 52667.689 21/03/15,10:56:51,10,11,1, 11.9,1,1, 2.987, 10518.091, 221.155, 52667.687 21/03/15,10:56:51,11,11,1, 11.9,1,1, 2.987, 10518.116, 221.187, 52667.729 21/03/15,10:56:51,12,11,1, 11.9,1,1, 2.987, 10518.095, 221.126, 52667.722 21/03/15,10:56:51,13,11,1, 11.9,1,1, 2.987, 10518.110, 221.171, 52667.697 21/03/15,10:56:51,14,11,1, 11.9,1,1, 2.987, 10518.118, 221.147, 52667.676 21/03/15,10:56:51,15,11,1, 11.9,1,1, 2.987, 10518.140, 221.174, 52667.703 21/03/15,10:56:51,16,11,1, 11.9,1,1, 2.987, 10518.129, 221.158, 52667.696 21/03/15,10:56:51,17,11,1, 11.9,1,1, 2.987, 10518.121, 221.158, 52667.686 21/03/15,10:56:51,18,11,1, 11.9,1,1, 2.987, 10518.128, 221.146, 52667.682 21/03/15,10:56:51,19,11,1, 11.9,1,1, 2.987, 10518.123, 221.150, 52667.682 21/03/15,10:56:52,00,09,1, 11.8,1,1, 2.983, 10518.115, 221.150, 52667.682 21/03/15,10:56:52,01,09,1, 11.8,1,1, 2.983, 10518.134, 221.154, 52667.698 21/03/15,10:56:52,02,09,1, 11.8,1,1, 2.983, 10518.141, 221.140, 52667.683 21/03/15,10:56:52,03,09,1, 11.8,1,1, 2.983, 10518.150, 221.132, 52667.710 21/03/15,10:56:52,04,09,1, 11.8,1,1, 2.983, 10518.153, 221.175, 52667.651 21/03/15,10:56:52,05,09,1, 11.8,1,1, 2.983, 10518.142, 221.139, 52667.654 21/03/15,10:56:52,06,09,1, 11.8,1,1, 2.983, 10518.141, 221.145, 52667.630 21/03/15,10:56:52,07,09,1, 11.8,1,1, 2.983, 10518.117, 221.146, 52667.683 21/03/15,10:56:52,08,09,1, 11.8,1,1, 2.983, 10518.156, 221.145, 52667.639 21/03/15,10:56:52,09,09,1, 11.8,1,1, 2.983, 10518.165, 221.126, 52667.650 21/03/15,10:56:52,10,09,1, 11.8,1,1, 2.983, 10518.135, 221.158, 52667.658 21/03/15,10:56:52,11,09,1, 11.8,1,1, 2.983, 10518.133, 221.140, 52667.645 21/03/15,10:56:52,12,09,1, 11.8,1,1, 2.983, 10518.148, 221.138, 52667.658 21/03/15,10:56:52,13,09,1, 11.8,1,1, 2.983, 10518.162, 221.155, 52667.649 21/03/15,10:56:52,14,09,1, 11.8,1,1, 2.983, 10518.152, 221.157, 52667.641 21/03/15,10:56:52,15,09,1, 11.8,1,1, 2.983, 10518.161, 221.126, 52667.640 21/03/15,10:56:52,16,09,1, 11.8,1,1, 2.983, 10518.176, 221.113, 52667.625 21/03/15,10:56:52,17,09,1, 11.8,1,1, 2.983, 10518.162, 221.115, 52667.633 21/03/15,10:56:52,18,09,1, 11.8,1,1, 2.983, 10518.153, 221.153, 52667.665 21/03/15,10:56:52,19,09,1, 11.8,1,1, 2.983, 10518.168, 221.138, 52667.635 21/03/15,10:56:53,00,09,1, 11.9,1,1, 2.981, 10518.165, 221.138, 52667.635 21/03/15,10:56:53,01,09,1, 11.9,1,1, 2.981, 10518.168, 221.133, 52667.631 21/03/15,10:56:53,02,09,1, 11.9,1,1, 2.981, 10518.191, 221.111, 52667.657 21/03/15,10:56:53,03,09,1, 11.9,1,1, 2.981, 10518.196, 221.124, 52667.625 21/03/15,10:56:53,04,09,1, 11.9,1,1, 2.981, 10518.199, 221.125, 52667.636 21/03/15,10:56:53,05,09,1, 11.9,1,1, 2.981, 10518.179, 221.147, 52667.601 21/03/15,10:56:53,06,09,1, 11.9,1,1, 2.981, 10518.179, 221.139, 52667.673 21/03/15,10:56:53,07,09,1, 11.9,1,1, 2.981, 10518.187, 221.112, 52667.609 21/03/15,10:56:53,08,09,1, 11.9,1,1, 2.981, 10518.186, 221.144, 52667.616 21/03/15,10:56:53,09,09,1, 11.9,1,1, 2.981, 10518.182, 221.140, 52667.638 21/03/15,10:56:53,10,09,1, 11.9,1,1, 2.981, 10518.192, 221.139, 52667.623 21/03/15,10:56:53,11,09,1, 11.9,1,1, 2.981, 10518.171, 221.139, 52667.548 21/03/15,10:56:53,12,09,1, 11.9,1,1, 2.981, 10518.228, 221.116, 52667.679 21/03/15,10:56:53,13,09,1, 11.9,1,1, 2.981, 10518.223, 221.118, 52667.601 21/03/15,10:56:53,14,09,1, 11.9,1,1, 2.981, 10518.226, 221.132, 52667.662 21/03/15,10:56:53,15,09,1, 11.9,1,1, 2.981, 10518.232, 221.102, 52667.603 21/03/15,10:56:53,16,09,1, 11.9,1,1, 2.981, 10518.225, 221.114, 52667.655 21/03/15,10:56:53,17,09,1, 11.9,1,1, 2.981, 10518.210, 221.108, 52667.635 21/03/15,10:56:53,18,09,1, 11.9,1,1, 2.981, 10518.211, 221.123, 52667.648 21/03/15,10:56:53,19,09,1, 11.9,1,1, 2.981, 10518.232, 221.133, 52667.637 21/03/15,10:56:54,00,09,1, 11.9,1,1, 2.985, 10518.231, 221.133, 52667.637 21/03/15,10:56:54,01,09,1, 11.9,1,1, 2.985, 10518.199, 221.098, 52667.603 21/03/15,10:56:54,02,09,1, 11.9,1,1, 2.985, 10518.219, 221.106, 52667.628 21/03/15,10:56:54,03,09,1, 11.9,1,1, 2.985, 10518.194, 221.086, 52667.650 21/03/15,10:56:54,04,09,1, 11.9,1,1, 2.985, 10518.231, 221.110, 52667.609 21/03/15,10:56:54,05,09,1, 11.9,1,1, 2.985, 10518.208, 221.108, 52667.617 21/03/15,10:56:54,06,09,1, 11.9,1,1, 2.985, 10518.235, 221.087, 52667.613 21/03/15,10:56:54,07,09,1, 11.9,1,1, 2.985, 10518.223, 221.093, 52667.641 21/03/15,10:56:54,08,09,1, 11.9,1,1, 2.985, 10518.223, 221.114, 52667.614 21/03/15,10:56:54,09,09,1, 11.9,1,1, 2.985, 10518.220, 221.085, 52667.644 21/03/15,10:56:54,10,09,1, 11.9,1,1, 2.985, 10518.213, 221.083, 52667.599 21/03/15,10:56:54,11,09,1, 11.9,1,1, 2.985, 10518.224, 221.089, 52667.631 21/03/15,10:56:54,12,09,1, 11.9,1,1, 2.985, 10518.209, 221.075, 52667.584 21/03/15,10:56:54,13,09,1, 11.9,1,1, 2.985, 10518.231, 221.076, 52667.611 21/03/15,10:56:54,14,09,1, 11.9,1,1, 2.985, 10518.222, 221.068, 52667.605 21/03/15,10:56:54,15,09,1, 11.9,1,1, 2.985, 10518.249, 221.065, 52667.582 21/03/15,10:56:54,16,09,1, 11.9,1,1, 2.985, 10518.233, 221.044, 52667.585 21/03/15,10:56:54,17,09,1, 11.9,1,1, 2.985, 10518.230, 221.082, 52667.592 21/03/15,10:56:54,18,09,1, 11.9,1,1, 2.985, 10518.234, 221.061, 52667.606 21/03/15,10:56:54,19,09,1, 11.9,1,1, 2.985, 10518.261, 221.049, 52667.613 21/03/15,10:56:55,00,10,1, 11.9,1,1, 2.987, 10518.256, 221.049, 52667.613 21/03/15,10:56:55,01,10,1, 11.9,1,1, 2.987, 10518.245, 221.060, 52667.622 21/03/15,10:56:55,02,10,1, 11.9,1,1, 2.987, 10518.240, 221.057, 52667.631 21/03/15,10:56:55,03,10,1, 11.9,1,1, 2.987, 10518.256, 221.064, 52667.609 21/03/15,10:56:55,04,10,1, 11.9,1,1, 2.987, 10518.232, 221.060, 52667.618 21/03/15,10:56:55,05,10,1, 11.9,1,1, 2.987, 10518.258, 221.073, 52667.631 21/03/15,10:56:55,06,10,1, 11.9,1,1, 2.987, 10518.230, 221.034, 52667.610 21/03/15,10:56:55,07,10,1, 11.9,1,1, 2.987, 10518.269, 221.073, 52667.644 21/03/15,10:56:55,08,10,1, 11.9,1,1, 2.987, 10518.258, 221.064, 52667.612 21/03/15,10:56:55,09,10,1, 11.9,1,1, 2.987, 10518.244, 221.064, 52667.617 21/03/15,10:56:55,10,10,1, 11.9,1,1, 2.987, 10518.249, 221.045, 52667.599 21/03/15,10:56:55,11,10,1, 11.9,1,1, 2.987, 10518.271, 221.041, 52667.635 21/03/15,10:56:55,12,10,1, 11.9,1,1, 2.987, 10518.260, 221.030, 52667.636 21/03/15,10:56:55,13,10,1, 11.9,1,1, 2.987, 10518.254, 221.066, 52667.604 21/03/15,10:56:55,14,10,1, 11.9,1,1, 2.987, 10518.263, 221.047, 52667.596 21/03/15,10:56:55,15,10,1, 11.9,1,1, 2.987, 10518.245, 221.046, 52667.616 21/03/15,10:56:55,16,10,1, 11.9,1,1, 2.987, 10518.249, 221.042, 52667.606 21/03/15,10:56:55,17,10,1, 11.9,1,1, 2.987, 10518.227, 221.040, 52667.839 21/03/15,10:56:55,18,10,1, 11.9,1,1, 2.987, 10518.225, 221.024, 52667.647 21/03/15,10:56:55,19,10,1, 11.9,1,1, 2.987, 10518.279, 221.047, 52667.610 21/03/15,10:56:56,00,10,1, 11.9,1,1, 2.984, 10518.273, 221.047, 52667.610 21/03/15,10:56:56,01,10,1, 11.9,1,1, 2.984, 10518.277, 221.027, 52667.579 21/03/15,10:56:56,02,10,1, 11.9,1,1, 2.984, 10518.274, 220.998, 52667.563 21/03/15,10:56:56,03,10,1, 11.9,1,1, 2.984, 10518.285, 221.001, 52667.615 21/03/15,10:56:56,04,10,1, 11.9,1,1, 2.984, 10518.254, 221.008, 52667.412 21/03/15,10:56:56,05,10,1, 11.9,1,1, 2.984, 10518.280, 221.014, 52667.625 21/03/15,10:56:56,06,10,1, 11.9,1,1, 2.984, 10518.271, 221.030, 52667.589 21/03/15,10:56:56,07,10,1, 11.9,1,1, 2.984, 10518.283, 220.989, 52667.585 21/03/15,10:56:56,08,10,1, 11.9,1,1, 2.984, 10518.301, 220.993, 52667.577 21/03/15,10:56:56,09,10,1, 11.9,1,1, 2.984, 10518.267, 221.008, 52667.573 21/03/15,10:56:56,10,10,1, 11.9,1,1, 2.984, 10518.283, 221.012, 52667.554 21/03/15,10:56:56,11,10,1, 11.9,1,1, 2.984, 10518.286, 220.999, 52667.573 21/03/15,10:56:56,12,10,1, 11.9,1,1, 2.984, 10518.285, 220.979, 52667.547 21/03/15,10:56:56,13,10,1, 11.9,1,1, 2.984, 10518.277, 220.978, 52667.576 21/03/15,10:56:56,14,10,1, 11.9,1,1, 2.984, 10518.273, 220.982, 52667.560 21/03/15,10:56:56,15,10,1, 11.9,1,1, 2.984, 10518.289, 220.973, 52667.536 21/03/15,10:56:56,16,10,1, 11.9,1,1, 2.984, 10518.283, 220.973, 52667.586 21/03/15,10:56:56,17,10,1, 11.9,1,1, 2.984, 10518.276, 220.978, 52667.546 21/03/15,10:56:56,18,10,1, 11.9,1,1, 2.984, 10518.280, 220.990, 52667.522 21/03/15,10:56:56,19,10,1, 11.9,1,1, 2.984, 10518.297, 220.978, 52667.527 21/03/15,10:56:57,00,10,1, 11.9,1,1, 2.982, 10518.290, 220.978, 52667.527 21/03/15,10:56:57,01,10,1, 11.9,1,1, 2.982, 10518.287, 220.968, 52667.552 21/03/15,10:56:57,02,10,1, 11.9,1,1, 2.982, 10518.297, 220.974, 52667.558 21/03/15,10:56:57,03,10,1, 11.9,1,1, 2.982, 10518.290, 220.968, 52667.558 21/03/15,10:56:57,04,10,1, 11.9,1,1, 2.982, 10518.311, 220.953, 52667.571 21/03/15,10:56:57,05,10,1, 11.9,1,1, 2.982, 10518.295, 220.945, 52667.538 21/03/15,10:56:57,06,10,1, 11.9,1,1, 2.982, 10518.315, 220.956, 52667.530 21/03/15,10:56:57,07,10,1, 11.9,1,1, 2.982, 10518.293, 220.941, 52667.539 21/03/15,10:56:57,08,10,1, 11.9,1,1, 2.982, 10518.320, 220.949, 52667.566 21/03/15,10:56:57,09,10,1, 11.9,1,1, 2.982, 10518.321, 220.934, 52667.548 21/03/15,10:56:57,10,10,1, 11.9,1,1, 2.982, 10518.338, 220.949, 52667.553 21/03/15,10:56:57,11,10,1, 11.9,1,1, 2.982, 10518.309, 220.941, 52667.545 21/03/15,10:56:57,12,10,1, 11.9,1,1, 2.982, 10518.336, 220.919, 52667.540 21/03/15,10:56:57,13,10,1, 11.9,1,1, 2.982, 10518.345, 220.920, 52667.575 21/03/15,10:56:57,14,10,1, 11.9,1,1, 2.982, 10518.332, 220.928, 52667.549 21/03/15,10:56:57,15,10,1, 11.9,1,1, 2.982, 10518.320, 220.926, 52667.558 21/03/15,10:56:57,16,10,1, 11.9,1,1, 2.982, 10518.356, 220.941, 52667.560 21/03/15,10:56:57,17,10,1, 11.9,1,1, 2.982, 10518.325, 220.932, 52667.477 21/03/15,10:56:57,18,10,1, 11.9,1,1, 2.982, 10518.366, 220.916, 52667.617 21/03/15,10:56:57,19,10,1, 11.9,1,1, 2.982, 10518.317, 220.910, 52667.588 21/03/15,10:56:58,00,10,1, 11.9,1,1, 2.985, 10518.315, 220.910, 52667.588 21/03/15,10:56:58,01,10,1, 11.9,1,1, 2.985, 10518.381, 220.881, 52667.470 21/03/15,10:56:58,02,10,1, 11.9,1,1, 2.985, 10518.372, 220.876, 52667.512 21/03/15,10:56:58,03,10,1, 11.9,1,1, 2.985, 10518.350, 220.903, 52667.535 21/03/15,10:56:58,04,10,1, 11.9,1,1, 2.985, 10518.349, 220.895, 52667.466 21/03/15,10:56:58,05,10,1, 11.9,1,1, 2.985, 10518.358, 220.894, 52667.515 21/03/15,10:56:58,06,10,1, 11.9,1,1, 2.985, 10518.378, 220.927, 52667.562 21/03/15,10:56:58,07,10,1, 11.9,1,1, 2.985, 10518.379, 220.901, 52667.666 21/03/15,10:56:58,08,10,1, 11.9,1,1, 2.985, 10518.321, 220.869, 52667.493 21/03/15,10:56:58,09,10,1, 11.9,1,1, 2.985, 10518.331, 220.898, 52667.590 21/03/15,10:56:58,10,10,1, 11.9,1,1, 2.985, 10518.329, 220.910, 52667.582 21/03/15,10:56:58,11,10,1, 11.9,1,1, 2.985, 10518.377, 220.901, 52667.556 21/03/15,10:56:58,12,10,1, 11.9,1,1, 2.985, 10518.351, 220.879, 52667.541 21/03/15,10:56:58,13,10,1, 11.9,1,1, 2.985, 10518.388, 220.879, 52667.519 21/03/15,10:56:58,14,10,1, 11.9,1,1, 2.985, 10518.363, 220.860, 52667.497 21/03/15,10:56:58,15,10,1, 11.9,1,1, 2.985, 10518.388, 220.875, 52667.548 21/03/15,10:56:58,16,10,1, 11.9,1,1, 2.985, 10518.379, 220.853, 52667.514 21/03/15,10:56:58,17,10,1, 11.9,1,1, 2.985, 10518.352, 220.887, 52667.546 21/03/15,10:56:58,18,10,1, 11.9,1,1, 2.985, 10518.374, 220.858, 52667.505 21/03/15,10:56:58,19,10,1, 11.9,1,1, 2.985, 10518.373, 220.871, 52667.526 21/03/15,10:56:59,00,10,1, 11.9,1,1, 2.986, 10518.365, 220.871, 52667.526 21/03/15,10:56:59,01,10,1, 11.9,1,1, 2.986, 10518.369, 220.862, 52667.557 21/03/15,10:56:59,02,10,1, 11.9,1,1, 2.986, 10518.400, 220.849, 52667.509 21/03/15,10:56:59,03,10,1, 11.9,1,1, 2.986, 10518.388, 220.854, 52667.566 21/03/15,10:56:59,04,10,1, 11.9,1,1, 2.986, 10518.378, 220.836, 52667.541 21/03/15,10:56:59,05,10,1, 11.9,1,1, 2.986, 10518.396, 220.849, 52667.526 21/03/15,10:56:59,06,10,1, 11.9,1,1, 2.986, 10518.352, 220.835, 52667.506 21/03/15,10:56:59,07,10,1, 11.9,1,1, 2.986, 10518.379, 220.854, 52667.534 21/03/15,10:56:59,08,10,1, 11.9,1,1, 2.986, 10518.389, 220.832, 52667.496 21/03/15,10:56:59,09,10,1, 11.9,1,1, 2.986, 10518.354, 220.824, 52667.314 21/03/15,10:56:59,10,10,1, 11.9,1,1, 2.986, 10518.416, 220.840, 52667.614 21/03/15,10:56:59,11,10,1, 11.9,1,1, 2.986, 10518.425, 220.848, 52667.507 21/03/15,10:56:59,12,10,1, 11.9,1,1, 2.986, 10518.416, 220.828, 52667.524 21/03/15,10:56:59,13,10,1, 11.9,1,1, 2.986, 10518.410, 220.840, 52667.552 21/03/15,10:56:59,14,10,1, 11.9,1,1, 2.986, 10518.398, 220.817, 52667.523 21/03/15,10:56:59,15,10,1, 11.9,1,1, 2.986, 10518.404, 220.849, 52667.521 21/03/15,10:56:59,16,10,1, 11.9,1,1, 2.986, 10518.423, 220.817, 52667.514 21/03/15,10:56:59,17,10,1, 11.9,1,1, 2.986, 10518.412, 220.828, 52667.523 21/03/15,10:56:59,18,10,1, 11.9,1,1, 2.986, 10518.410, 220.829, 52667.527 21/03/15,10:56:59,19,10,1, 11.9,1,1, 2.986, 10518.413, 220.825, 52667.506 21/03/15,10:57:00,00,09,1, 11.8,1,1, 2.986, 10518.407, 220.825, 52667.506 21/03/15,10:57:00,01,09,1, 11.8,1,1, 2.986, 10518.429, 220.803, 52667.543 21/03/15,10:57:00,02,09,1, 11.8,1,1, 2.986, 10518.425, 220.821, 52667.505 21/03/15,10:57:00,03,09,1, 11.8,1,1, 2.986, 10518.422, 220.805, 52667.548 21/03/15,10:57:00,04,09,1, 11.8,1,1, 2.986, 10518.426, 220.830, 52667.515 21/03/15,10:57:00,05,09,1, 11.8,1,1, 2.986, 10518.443, 220.792, 52667.536 21/03/15,10:57:00,06,09,1, 11.8,1,1, 2.986, 10518.437, 220.817, 52667.556 21/03/15,10:57:00,07,09,1, 11.8,1,1, 2.986, 10518.454, 220.813, 52667.506 21/03/15,10:57:00,08,09,1, 11.8,1,1, 2.986, 10518.455, 220.807, 52667.544 21/03/15,10:57:00,09,09,1, 11.8,1,1, 2.986, 10518.429, 220.797, 52667.532 21/03/15,10:57:00,10,09,1, 11.8,1,1, 2.986, 10518.428, 220.807, 52667.510 21/03/15,10:57:00,11,09,1, 11.8,1,1, 2.986, 10518.446, 220.795, 52667.519 21/03/15,10:57:00,12,09,1, 11.8,1,1, 2.986, 10518.470, 220.829, 52667.757 21/03/15,10:57:00,13,09,1, 11.8,1,1, 2.986, 10518.461, 220.763, 52667.382 21/03/15,10:57:00,14,09,1, 11.8,1,1, 2.986, 10518.426, 220.773, 52667.482 21/03/15,10:57:00,15,09,1, 11.8,1,1, 2.986, 10518.439, 220.761, 52667.469 21/03/15,10:57:00,16,09,1, 11.8,1,1, 2.986, 10518.446, 220.772, 52667.526 21/03/15,10:57:00,17,09,1, 11.8,1,1, 2.986, 10518.427, 220.779, 52667.502 21/03/15,10:57:00,18,09,1, 11.8,1,1, 2.986, 10518.451, 220.764, 52667.529 21/03/15,10:57:00,19,09,1, 11.8,1,1, 2.986, 10518.452, 220.760, 52667.506 21/03/15,10:57:01,00,09,1, 11.9,1,1, 2.984, 10518.448, 220.760, 52667.506 21/03/15,10:57:01,01,09,1, 11.9,1,1, 2.984, 10518.458, 220.766, 52667.482 21/03/15,10:57:01,02,09,1, 11.9,1,1, 2.984, 10518.462, 220.778, 52667.496 21/03/15,10:57:01,03,09,1, 11.9,1,1, 2.984, 10518.449, 220.746, 52667.497 21/03/15,10:57:01,04,09,1, 11.9,1,1, 2.984, 10518.456, 220.786, 52667.525 21/03/15,10:57:01,05,09,1, 11.9,1,1, 2.984, 10518.478, 220.770, 52667.497 21/03/15,10:57:01,06,09,1, 11.9,1,1, 2.984, 10518.455, 220.774, 52667.522 21/03/15,10:57:01,07,09,1, 11.9,1,1, 2.984, 10518.478, 220.752, 52667.478 21/03/15,10:57:01,08,09,1, 11.9,1,1, 2.984, 10518.465, 220.765, 52667.492 21/03/15,10:57:01,09,09,1, 11.9,1,1, 2.984, 10518.457, 220.765, 52667.472 21/03/15,10:57:01,10,09,1, 11.9,1,1, 2.984, 10518.495, 220.765, 52667.544 21/03/15,10:57:01,11,09,1, 11.9,1,1, 2.984, 10518.483, 220.758, 52667.474 21/03/15,10:57:01,12,09,1, 11.9,1,1, 2.984, 10518.475, 220.756, 52667.521 21/03/15,10:57:01,13,09,1, 11.9,1,1, 2.984, 10518.478, 220.745, 52667.512 21/03/15,10:57:01,14,09,1, 11.9,1,1, 2.984, 10518.476, 220.749, 52667.502 21/03/15,10:57:01,15,09,1, 11.9,1,1, 2.984, 10518.473, 220.717, 52667.466 21/03/15,10:57:01,16,09,1, 11.9,1,1, 2.984, 10518.480, 220.741, 52667.507 21/03/15,10:57:01,17,09,1, 11.9,1,1, 2.984, 10518.493, 220.711, 52667.500 21/03/15,10:57:01,18,09,1, 11.9,1,1, 2.984, 10518.496, 220.747, 52667.465 21/03/15,10:57:01,19,09,1, 11.9,1,1, 2.984, 10518.493, 220.728, 52667.490 21/03/15,10:57:02,00,10,1, 11.9,1,1, 2.983, 10518.490, 220.728, 52667.490 21/03/15,10:57:02,01,10,1, 11.9,1,1, 2.983, 10518.496, 220.730, 52667.496 21/03/15,10:57:02,02,10,1, 11.9,1,1, 2.983, 10518.495, 220.732, 52667.506 21/03/15,10:57:02,03,10,1, 11.9,1,1, 2.983, 10518.499, 220.750, 52667.513 21/03/15,10:57:02,04,10,1, 11.9,1,1, 2.983, 10518.472, 220.729, 52667.435 21/03/15,10:57:02,05,10,1, 11.9,1,1, 2.983, 10518.492, 220.719, 52667.474 21/03/15,10:57:02,06,10,1, 11.9,1,1, 2.983, 10518.490, 220.698, 52667.413 21/03/15,10:57:02,07,10,1, 11.9,1,1, 2.983, 10518.474, 220.700, 52667.428 21/03/15,10:57:02,08,10,1, 11.9,1,1, 2.983, 10518.512, 220.686, 52667.447 21/03/15,10:57:02,09,10,1, 11.9,1,1, 2.983, 10518.499, 220.710, 52667.474 21/03/15,10:57:02,10,10,1, 11.9,1,1, 2.983, 10518.487, 220.698, 52667.471 21/03/15,10:57:02,11,10,1, 11.9,1,1, 2.983, 10518.509, 220.724, 52667.439 21/03/15,10:57:02,12,10,1, 11.9,1,1, 2.983, 10518.508, 220.676, 52667.479 21/03/15,10:57:02,13,10,1, 11.9,1,1, 2.983, 10518.492, 220.712, 52667.467 21/03/15,10:57:02,14,10,1, 11.9,1,1, 2.983, 10518.526, 220.702, 52667.459 21/03/15,10:57:02,15,10,1, 11.9,1,1, 2.983, 10518.514, 220.696, 52667.464 21/03/15,10:57:02,16,10,1, 11.9,1,1, 2.983, 10518.518, 220.694, 52667.450 21/03/15,10:57:02,17,10,1, 11.9,1,1, 2.983, 10518.503, 220.704, 52667.474 21/03/15,10:57:02,18,10,1, 11.9,1,1, 2.983, 10518.496, 220.706, 52667.454 21/03/15,10:57:02,19,10,1, 11.9,1,1, 2.983, 10518.526, 220.729, 52667.486 21/03/15,10:57:03,00,10,1, 11.9,1,1, 2.987, 10518.523, 220.729, 52667.486 21/03/15,10:57:03,01,10,1, 11.9,1,1, 2.987, 10518.526, 220.679, 52667.436 21/03/15,10:57:03,02,10,1, 11.9,1,1, 2.987, 10518.521, 220.684, 52667.439 21/03/15,10:57:03,03,10,1, 11.9,1,1, 2.987, 10518.512, 220.711, 52667.452 21/03/15,10:57:03,04,10,1, 11.9,1,1, 2.987, 10518.514, 220.712, 52667.446 21/03/15,10:57:03,05,10,1, 11.9,1,1, 2.987, 10518.509, 220.669, 52667.427 21/03/15,10:57:03,06,10,1, 11.9,1,1, 2.987, 10518.521, 220.683, 52667.433 21/03/15,10:57:03,07,10,1, 11.9,1,1, 2.987, 10518.553, 220.665, 52667.474 21/03/15,10:57:03,08,10,1, 11.9,1,1, 2.987, 10518.534, 220.675, 52667.401 21/03/15,10:57:03,09,10,1, 11.9,1,1, 2.987, 10518.523, 220.687, 52667.404 21/03/15,10:57:03,10,10,1, 11.9,1,1, 2.987, 10518.531, 220.694, 52667.454 21/03/15,10:57:03,11,10,1, 11.9,1,1, 2.987, 10518.583, 220.682, 52667.482 21/03/15,10:57:03,12,10,1, 11.9,1,1, 2.987, 10518.518, 220.694, 52667.469 21/03/15,10:57:03,13,10,1, 11.9,1,1, 2.987, 10518.559, 220.674, 52667.541 21/03/15,10:57:03,14,10,1, 11.9,1,1, 2.987, 10518.530, 220.674, 52667.448 21/03/15,10:57:03,15,10,1, 11.9,1,1, 2.987, 10518.503, 220.666, 52667.437 21/03/15,10:57:03,16,10,1, 11.9,1,1, 2.987, 10518.554, 220.676, 52667.425 21/03/15,10:57:03,17,10,1, 11.9,1,1, 2.987, 10518.542, 220.648, 52667.422 21/03/15,10:57:03,18,10,1, 11.9,1,1, 2.987, 10518.549, 220.627, 52667.390 21/03/15,10:57:03,19,10,1, 11.9,1,1, 2.987, 10518.554, 220.642, 52667.406 21/03/15,10:57:04,00,10,1, 11.8,1,1, 2.988, 10518.548, 220.642, 52667.406 21/03/15,10:57:04,01,10,1, 11.8,1,1, 2.988, 10518.533, 220.653, 52667.413 21/03/15,10:57:04,02,10,1, 11.8,1,1, 2.988, 10518.547, 220.679, 52667.434 21/03/15,10:57:04,03,10,1, 11.8,1,1, 2.988, 10518.567, 220.650, 52667.446 21/03/15,10:57:04,04,10,1, 11.8,1,1, 2.988, 10518.561, 220.671, 52667.439 21/03/15,10:57:04,05,10,1, 11.8,1,1, 2.988, 10518.533, 220.641, 52667.417 21/03/15,10:57:04,06,10,1, 11.8,1,1, 2.988, 10518.563, 220.644, 52667.448 21/03/15,10:57:04,07,10,1, 11.8,1,1, 2.988, 10518.557, 220.624, 52667.420 21/03/15,10:57:04,08,10,1, 11.8,1,1, 2.988, 10518.572, 220.632, 52667.393 21/03/15,10:57:04,09,10,1, 11.8,1,1, 2.988, 10518.551, 220.664, 52667.404 21/03/15,10:57:04,10,10,1, 11.8,1,1, 2.988, 10518.563, 220.636, 52667.405 21/03/15,10:57:04,11,10,1, 11.8,1,1, 2.988, 10518.565, 220.632, 52667.350 21/03/15,10:57:04,12,10,1, 11.8,1,1, 2.988, 10518.584, 220.622, 52667.440 21/03/15,10:57:04,13,10,1, 11.8,1,1, 2.988, 10518.575, 220.636, 52667.435 21/03/15,10:57:04,14,10,1, 11.8,1,1, 2.988, 10518.581, 220.643, 52667.409 21/03/15,10:57:04,15,10,1, 11.8,1,1, 2.988, 10518.568, 220.626, 52667.392 21/03/15,10:57:04,16,10,1, 11.8,1,1, 2.988, 10518.586, 220.608, 52667.390 21/03/15,10:57:04,17,10,1, 11.8,1,1, 2.988, 10518.593, 220.631, 52667.408 21/03/15,10:57:04,18,10,1, 11.8,1,1, 2.988, 10518.578, 220.625, 52667.567 21/03/15,10:57:04,19,10,1, 11.8,1,1, 2.988, 10518.563, 220.640, 52667.467 21/03/15,10:57:05,00,11,1, 11.8,1,1, 2.986, 10518.557, 220.640, 52667.467 21/03/15,10:57:05,01,11,1, 11.8,1,1, 2.986, 10518.580, 220.622, 52667.451 21/03/15,10:57:05,02,11,1, 11.8,1,1, 2.986, 10518.581, 220.606, 52667.412 21/03/15,10:57:05,03,11,1, 11.8,1,1, 2.986, 10518.595, 220.610, 52667.413 21/03/15,10:57:05,04,11,1, 11.8,1,1, 2.986, 10518.569, 220.610, 52667.397 21/03/15,10:57:05,05,11,1, 11.8,1,1, 2.986, 10518.608, 220.620, 52667.446 21/03/15,10:57:05,06,11,1, 11.8,1,1, 2.986, 10518.613, 220.595, 52667.402 21/03/15,10:57:05,07,11,1, 11.8,1,1, 2.986, 10518.609, 220.610, 52667.407 21/03/15,10:57:05,08,11,1, 11.8,1,1, 2.986, 10518.587, 220.612, 52667.337 21/03/15,10:57:05,09,11,1, 11.8,1,1, 2.986, 10518.581, 220.601, 52667.418 21/03/15,10:57:05,10,11,1, 11.8,1,1, 2.986, 10518.587, 220.602, 52667.412 21/03/15,10:57:05,11,11,1, 11.8,1,1, 2.986, 10518.588, 220.591, 52667.404 21/03/15,10:57:05,12,11,1, 11.8,1,1, 2.986, 10518.579, 220.581, 52667.360 21/03/15,10:57:05,13,11,1, 11.8,1,1, 2.986, 10518.621, 220.595, 52667.404 21/03/15,10:57:05,14,11,1, 11.8,1,1, 2.986, 10518.604, 220.578, 52667.362 21/03/15,10:57:05,15,11,1, 11.8,1,1, 2.986, 10518.614, 220.582, 52667.403 21/03/15,10:57:05,16,11,1, 11.8,1,1, 2.986, 10518.588, 220.582, 52667.425 21/03/15,10:57:05,17,11,1, 11.8,1,1, 2.986, 10518.620, 220.595, 52667.454 21/03/15,10:57:05,18,11,1, 11.8,1,1, 2.986, 10518.607, 220.576, 52667.407 21/03/15,10:57:05,19,11,1, 11.8,1,1, 2.986, 10518.628, 220.573, 52667.414 21/03/15,10:57:06,00,10,1, 11.9,1,1, 2.984, 10518.624, 220.573, 52667.414 21/03/15,10:57:06,01,10,1, 11.9,1,1, 2.984, 10518.618, 220.591, 52667.423 21/03/15,10:57:06,02,10,1, 11.9,1,1, 2.984, 10518.623, 220.578, 52667.414 21/03/15,10:57:06,03,10,1, 11.9,1,1, 2.984, 10518.628, 220.596, 52667.411 21/03/15,10:57:06,04,10,1, 11.9,1,1, 2.984, 10518.620, 220.572, 52667.414 21/03/15,10:57:06,05,10,1, 11.9,1,1, 2.984, 10518.631, 220.579, 52667.409 21/03/15,10:57:06,06,10,1, 11.9,1,1, 2.984, 10518.623, 220.581, 52667.382 21/03/15,10:57:06,07,10,1, 11.9,1,1, 2.984, 10518.614, 220.575, 52667.359 21/03/15,10:57:06,08,10,1, 11.9,1,1, 2.984, 10518.640, 220.604, 52667.402 21/03/15,10:57:06,09,10,1, 11.9,1,1, 2.984, 10518.609, 220.552, 52667.398 21/03/15,10:57:06,10,10,1, 11.9,1,1, 2.984, 10518.628, 220.561, 52667.413 21/03/15,10:57:06,11,10,1, 11.9,1,1, 2.984, 10518.634, 220.572, 52667.392 21/03/15,10:57:06,12,10,1, 11.9,1,1, 2.984, 10518.665, 220.564, 52667.384 21/03/15,10:57:06,13,10,1, 11.9,1,1, 2.984, 10518.641, 220.595, 52667.366 21/03/15,10:57:06,14,10,1, 11.9,1,1, 2.984, 10518.675, 220.589, 52667.415 21/03/15,10:57:06,15,10,1, 11.9,1,1, 2.984, 10518.677, 220.553, 52667.220 21/03/15,10:57:06,16,10,1, 11.9,1,1, 2.984, 10518.683, 220.553, 52667.387 21/03/15,10:57:06,17,10,1, 11.9,1,1, 2.984, 10518.673, 220.558, 52667.359 21/03/15,10:57:06,18,10,1, 11.9,1,1, 2.984, 10518.669, 220.566, 52667.403 21/03/15,10:57:06,19,10,1, 11.9,1,1, 2.984, 10518.673, 220.564, 52667.380 21/03/15,10:57:07,00,08,1, 11.8,1,1, 2.985, 10518.665, 220.564, 52667.380 21/03/15,10:57:07,01,08,1, 11.8,1,1, 2.985, 10518.676, 220.555, 52667.384 21/03/15,10:57:07,02,08,1, 11.8,1,1, 2.985, 10518.671, 220.570, 52667.374 21/03/15,10:57:07,03,08,1, 11.8,1,1, 2.985, 10518.677, 220.565, 52667.377 21/03/15,10:57:07,04,08,1, 11.8,1,1, 2.985, 10518.675, 220.565, 52667.385 21/03/15,10:57:07,05,08,1, 11.8,1,1, 2.985, 10518.669, 220.546, 52667.366 21/03/15,10:57:07,06,08,1, 11.8,1,1, 2.985, 10518.679, 220.565, 52667.382 21/03/15,10:57:07,07,08,1, 11.8,1,1, 2.985, 10518.677, 220.537, 52667.362 21/03/15,10:57:07,08,08,1, 11.8,1,1, 2.985, 10518.685, 220.557, 52667.381 21/03/15,10:57:07,09,08,1, 11.8,1,1, 2.985, 10518.669, 220.535, 52667.372 21/03/15,10:57:07,10,08,1, 11.8,1,1, 2.985, 10518.690, 220.549, 52667.370 21/03/15,10:57:07,11,08,1, 11.8,1,1, 2.985, 10518.705, 220.561, 52667.401 21/03/15,10:57:07,12,08,1, 11.8,1,1, 2.985, 10518.683, 220.535, 52667.396 21/03/15,10:57:07,13,08,1, 11.8,1,1, 2.985, 10518.665, 220.522, 52667.363 21/03/15,10:57:07,14,08,1, 11.8,1,1, 2.985, 10518.682, 220.552, 52667.366 21/03/15,10:57:07,15,08,1, 11.8,1,1, 2.985, 10518.690, 220.535, 52667.348 21/03/15,10:57:07,16,08,1, 11.8,1,1, 2.985, 10518.686, 220.561, 52667.369 21/03/15,10:57:07,17,08,1, 11.8,1,1, 2.985, 10518.690, 220.538, 52667.340 21/03/15,10:57:07,18,08,1, 11.8,1,1, 2.985, 10518.710, 220.555, 52667.398 21/03/15,10:57:07,19,08,1, 11.8,1,1, 2.985, 10518.709, 220.542, 52667.358 21/03/15,10:57:08,00,09,1, 11.9,1,1, 2.986, 10518.707, 220.542, 52667.358 21/03/15,10:57:08,01,09,1, 11.9,1,1, 2.986, 10518.715, 220.544, 52667.303 21/03/15,10:57:08,02,09,1, 11.9,1,1, 2.986, 10518.687, 220.549, 52667.327 21/03/15,10:57:08,03,09,1, 11.9,1,1, 2.986, 10518.717, 220.543, 52667.389 21/03/15,10:57:08,04,09,1, 11.9,1,1, 2.986, 10518.709, 220.538, 52667.310 21/03/15,10:57:08,05,09,1, 11.9,1,1, 2.986, 10518.735, 220.523, 52667.333 21/03/15,10:57:08,06,09,1, 11.9,1,1, 2.986, 10518.731, 220.532, 52667.340 21/03/15,10:57:08,07,09,1, 11.9,1,1, 2.986, 10518.732, 220.530, 52667.345 21/03/15,10:57:08,08,09,1, 11.9,1,1, 2.986, 10518.703, 220.535, 52667.336 21/03/15,10:57:08,09,09,1, 11.9,1,1, 2.986, 10518.729, 220.534, 52667.339 21/03/15,10:57:08,10,09,1, 11.9,1,1, 2.986, 10518.730, 220.497, 52667.302 21/03/15,10:57:08,11,09,1, 11.9,1,1, 2.986, 10518.747, 220.534, 52667.317 21/03/15,10:57:08,12,09,1, 11.9,1,1, 2.986, 10518.737, 220.494, 52667.312 21/03/15,10:57:08,13,09,1, 11.9,1,1, 2.986, 10518.719, 220.524, 52667.348 21/03/15,10:57:08,14,09,1, 11.9,1,1, 2.986, 10518.732, 220.499, 52667.365 21/03/15,10:57:08,15,09,1, 11.9,1,1, 2.986, 10518.735, 220.501, 52667.332 21/03/15,10:57:08,16,09,1, 11.9,1,1, 2.986, 10518.731, 220.490, 52667.327 21/03/15,10:57:08,17,09,1, 11.9,1,1, 2.986, 10518.741, 220.530, 52667.381 21/03/15,10:57:08,18,09,1, 11.9,1,1, 2.986, 10518.734, 220.505, 52667.348 21/03/15,10:57:08,19,09,1, 11.9,1,1, 2.986, 10518.729, 220.532, 52667.370 21/03/15,10:57:09,00,08,1, 11.9,1,1, 2.985, 10518.724, 220.532, 52667.370 21/03/15,10:57:09,01,08,1, 11.9,1,1, 2.985, 10518.768, 220.496, 52667.351 21/03/15,10:57:09,02,08,1, 11.9,1,1, 2.985, 10518.739, 220.514, 52667.363 21/03/15,10:57:09,03,08,1, 11.9,1,1, 2.985, 10518.755, 220.526, 52667.320 21/03/15,10:57:09,04,08,1, 11.9,1,1, 2.985, 10518.748, 220.533, 52667.360 21/03/15,10:57:09,05,08,1, 11.9,1,1, 2.985, 10518.767, 220.496, 52667.376 21/03/15,10:57:09,06,08,1, 11.9,1,1, 2.985, 10518.789, 220.530, 52667.353 21/03/15,10:57:09,07,08,1, 11.9,1,1, 2.985, 10518.779, 220.487, 52667.363 21/03/15,10:57:09,08,08,1, 11.9,1,1, 2.985, 10518.771, 220.526, 52667.398 21/03/15,10:57:09,09,08,1, 11.9,1,1, 2.985, 10518.783, 220.503, 52667.346 21/03/15,10:57:09,10,08,1, 11.9,1,1, 2.985, 10518.772, 220.530, 52667.372 21/03/15,10:57:09,11,08,1, 11.9,1,1, 2.985, 10518.776, 220.494, 52667.376 21/03/15,10:57:09,12,08,1, 11.9,1,1, 2.985, 10518.753, 220.492, 52667.354 21/03/15,10:57:09,13,08,1, 11.9,1,1, 2.985, 10518.790, 220.501, 52667.354 21/03/15,10:57:09,14,08,1, 11.9,1,1, 2.985, 10518.798, 220.497, 52667.377 21/03/15,10:57:09,15,08,1, 11.9,1,1, 2.985, 10518.768, 220.459, 52667.346 21/03/15,10:57:09,16,08,1, 11.9,1,1, 2.985, 10518.815, 220.499, 52667.362 21/03/15,10:57:09,17,08,1, 11.9,1,1, 2.985, 10518.806, 220.506, 52667.321 21/03/15,10:57:09,18,08,1, 11.9,1,1, 2.985, 10518.780, 220.496, 52667.360 21/03/15,10:57:09,19,08,1, 11.9,1,1, 2.985, 10518.789, 220.492, 52667.380 21/03/15,10:57:10,00,09,1, 11.9,1,1, 2.983, 10518.782, 220.492, 52667.380 21/03/15,10:57:10,01,09,1, 11.9,1,1, 2.983, 10518.787, 220.499, 52667.358 21/03/15,10:57:10,02,09,1, 11.9,1,1, 2.983, 10518.807, 220.512, 52667.344 21/03/15,10:57:10,03,09,1, 11.9,1,1, 2.983, 10518.803, 220.488, 52667.374 21/03/15,10:57:10,04,09,1, 11.9,1,1, 2.983, 10518.808, 220.508, 52667.345 21/03/15,10:57:10,05,09,1, 11.9,1,1, 2.983, 10518.799, 220.498, 52667.355 21/03/15,10:57:10,06,09,1, 11.9,1,1, 2.983, 10518.835, 220.496, 52667.365 21/03/15,10:57:10,07,09,1, 11.9,1,1, 2.983, 10518.828, 220.497, 52667.385 21/03/15,10:57:10,08,09,1, 11.9,1,1, 2.983, 10518.817, 220.484, 52667.371 21/03/15,10:57:10,09,09,1, 11.9,1,1, 2.983, 10518.800, 220.489, 52667.304 21/03/15,10:57:10,10,09,1, 11.9,1,1, 2.983, 10518.829, 220.511, 52667.358 21/03/15,10:57:10,11,09,1, 11.9,1,1, 2.983, 10518.822, 220.487, 52667.318 21/03/15,10:57:10,12,09,1, 11.9,1,1, 2.983, 10518.842, 220.518, 52667.388 21/03/15,10:57:10,13,09,1, 11.9,1,1, 2.983, 10518.838, 220.500, 52667.370 21/03/15,10:57:10,14,09,1, 11.9,1,1, 2.983, 10518.850, 220.473, 52667.373 21/03/15,10:57:10,15,09,1, 11.9,1,1, 2.983, 10518.838, 220.492, 52667.358 21/03/15,10:57:10,16,09,1, 11.9,1,1, 2.983, 10518.824, 220.497, 52667.374 21/03/15,10:57:10,17,09,1, 11.9,1,1, 2.983, 10518.826, 220.495, 52667.338 21/03/15,10:57:10,18,09,1, 11.9,1,1, 2.983, 10518.857, 220.509, 52667.330 21/03/15,10:57:10,19,09,1, 11.9,1,1, 2.983, 10518.844, 220.506, 52667.296 21/03/15,10:57:11,00,09,1, 11.9,1,1, 2.987, 10518.841, 220.506, 52667.296 21/03/15,10:57:11,01,09,1, 11.9,1,1, 2.987, 10518.814, 220.476, 52667.361 21/03/15,10:57:11,02,09,1, 11.9,1,1, 2.987, 10518.842, 220.484, 52667.349 21/03/15,10:57:11,03,09,1, 11.9,1,1, 2.987, 10518.853, 220.495, 52667.313 21/03/15,10:57:11,04,09,1, 11.9,1,1, 2.987, 10518.860, 220.502, 52667.353 21/03/15,10:57:11,05,09,1, 11.9,1,1, 2.987, 10518.878, 220.455, 52667.361 21/03/15,10:57:11,06,09,1, 11.9,1,1, 2.987, 10518.876, 220.466, 52667.318 21/03/15,10:57:11,07,09,1, 11.9,1,1, 2.987, 10518.876, 220.475, 52667.350 21/03/15,10:57:11,08,09,1, 11.9,1,1, 2.987, 10518.875, 220.497, 52667.339 21/03/15,10:57:11,09,09,1, 11.9,1,1, 2.987, 10518.872, 220.477, 52667.331 21/03/15,10:57:11,10,09,1, 11.9,1,1, 2.987, 10518.883, 220.484, 52667.338 21/03/15,10:57:11,11,09,1, 11.9,1,1, 2.987, 10518.873, 220.474, 52667.333 21/03/15,10:57:11,12,09,1, 11.9,1,1, 2.987, 10518.883, 220.473, 52667.340 21/03/15,10:57:11,13,09,1, 11.9,1,1, 2.987, 10518.899, 220.459, 52667.344 21/03/15,10:57:11,14,09,1, 11.9,1,1, 2.987, 10518.913, 220.469, 52667.361 21/03/15,10:57:11,15,09,1, 11.9,1,1, 2.987, 10518.909, 220.462, 52667.379 21/03/15,10:57:11,16,09,1, 11.9,1,1, 2.987, 10518.907, 220.471, 52667.372 21/03/15,10:57:11,17,09,1, 11.9,1,1, 2.987, 10518.895, 220.445, 52667.332 21/03/15,10:57:11,18,09,1, 11.9,1,1, 2.987, 10518.891, 220.464, 52667.324 21/03/15,10:57:11,19,09,1, 11.9,1,1, 2.987, 10518.924, 220.459, 52667.327 21/03/15,10:57:12,00,09,1, 11.8,1,1, 2.984, 10518.924, 220.459, 52667.327 21/03/15,10:57:12,01,09,1, 11.8,1,1, 2.984, 10518.914, 220.430, 52667.335 21/03/15,10:57:12,02,09,1, 11.8,1,1, 2.984, 10518.948, 220.454, 52667.351 21/03/15,10:57:12,03,09,1, 11.8,1,1, 2.984, 10518.946, 220.461, 52667.388 21/03/15,10:57:12,04,09,1, 11.8,1,1, 2.984, 10518.934, 220.463, 52667.384 21/03/15,10:57:12,05,09,1, 11.8,1,1, 2.984, 10518.922, 220.461, 52667.354 21/03/15,10:57:12,06,09,1, 11.8,1,1, 2.984, 10518.950, 220.465, 52667.363 21/03/15,10:57:12,07,09,1, 11.8,1,1, 2.984, 10518.937, 220.441, 52667.317 21/03/15,10:57:12,08,09,1, 11.8,1,1, 2.984, 10518.951, 220.458, 52667.300 21/03/15,10:57:12,09,09,1, 11.8,1,1, 2.984, 10518.958, 220.448, 52667.321 21/03/15,10:57:12,10,09,1, 11.8,1,1, 2.984, 10518.946, 220.446, 52667.313 21/03/15,10:57:12,11,09,1, 11.8,1,1, 2.984, 10518.965, 220.468, 52667.314 21/03/15,10:57:12,12,09,1, 11.8,1,1, 2.984, 10518.954, 220.450, 52667.362 21/03/15,10:57:12,13,09,1, 11.8,1,1, 2.984, 10518.980, 220.440, 52667.329 21/03/15,10:57:12,14,09,1, 11.8,1,1, 2.984, 10518.971, 220.439, 52667.346 21/03/15,10:57:12,15,09,1, 11.8,1,1, 2.984, 10518.993, 220.449, 52667.340 21/03/15,10:57:12,16,09,1, 11.8,1,1, 2.984, 10518.969, 220.438, 52667.332 21/03/15,10:57:12,17,09,1, 11.8,1,1, 2.984, 10518.980, 220.435, 52667.333 21/03/15,10:57:12,18,09,1, 11.8,1,1, 2.984, 10518.983, 220.435, 52667.328 21/03/15,10:57:12,19,09,1, 11.8,1,1, 2.984, 10518.976, 220.433, 52667.355 21/03/15,10:57:13,00,09,1, 11.8,1,1, 2.990, 10518.974, 220.433, 52667.355 21/03/15,10:57:13,01,09,1, 11.8,1,1, 2.990, 10518.972, 220.437, 52667.305 21/03/15,10:57:13,02,09,1, 11.8,1,1, 2.990, 10518.997, 220.442, 52667.385 21/03/15,10:57:13,03,09,1, 11.8,1,1, 2.990, 10519.017, 220.448, 52667.387 21/03/15,10:57:13,04,09,1, 11.8,1,1, 2.990, 10518.981, 220.444, 52667.308 21/03/15,10:57:13,05,09,1, 11.8,1,1, 2.990, 10519.046, 220.421, 52667.251 21/03/15,10:57:13,06,09,1, 11.8,1,1, 2.990, 10518.985, 220.422, 52667.353 21/03/15,10:57:13,07,09,1, 11.8,1,1, 2.990, 10518.992, 220.433, 52667.334 21/03/15,10:57:13,08,09,1, 11.8,1,1, 2.990, 10519.024, 220.426, 52667.305 21/03/15,10:57:13,09,09,1, 11.8,1,1, 2.990, 10519.016, 220.446, 52667.282 21/03/15,10:57:13,10,09,1, 11.8,1,1, 2.990, 10519.030, 220.441, 52667.293 21/03/15,10:57:13,11,09,1, 11.8,1,1, 2.990, 10519.044, 220.423, 52667.334 21/03/15,10:57:13,12,09,1, 11.8,1,1, 2.990, 10519.033, 220.427, 52667.342 21/03/15,10:57:13,13,09,1, 11.8,1,1, 2.990, 10519.046, 220.454, 52667.432 21/03/15,10:57:13,14,09,1, 11.8,1,1, 2.990, 10519.046, 220.445, 52667.361 21/03/15,10:57:13,15,09,1, 11.8,1,1, 2.990, 10519.031, 220.439, 52667.359 21/03/15,10:57:13,16,09,1, 11.8,1,1, 2.990, 10519.043, 220.444, 52667.392 21/03/15,10:57:13,17,09,1, 11.8,1,1, 2.990, 10519.050, 220.411, 52667.327 21/03/15,10:57:13,18,09,1, 11.8,1,1, 2.990, 10519.061, 220.441, 52667.336 21/03/15,10:57:13,19,09,1, 11.8,1,1, 2.990, 10519.061, 220.427, 52667.331 21/03/15,10:57:14,00,10,1, 11.9,1,1, 2.984, 10519.058, 220.427, 52667.331 21/03/15,10:57:14,01,10,1, 11.9,1,1, 2.984, 10519.059, 220.428, 52667.357 21/03/15,10:57:14,02,10,1, 11.9,1,1, 2.984, 10519.061, 220.420, 52667.365 21/03/15,10:57:14,03,10,1, 11.9,1,1, 2.984, 10519.053, 220.415, 52667.433 21/03/15,10:57:14,04,10,1, 11.9,1,1, 2.984, 10519.085, 220.431, 52667.363 21/03/15,10:57:14,05,10,1, 11.9,1,1, 2.984, 10519.074, 220.432, 52667.388 21/03/15,10:57:14,06,10,1, 11.9,1,1, 2.984, 10519.082, 220.433, 52667.381 21/03/15,10:57:14,07,10,1, 11.9,1,1, 2.984, 10519.070, 220.429, 52667.361 21/03/15,10:57:14,08,10,1, 11.9,1,1, 2.984, 10519.104, 220.437, 52667.392 21/03/15,10:57:14,09,10,1, 11.9,1,1, 2.984, 10519.082, 220.421, 52667.399 21/03/15,10:57:14,10,10,1, 11.9,1,1, 2.984, 10519.092, 220.419, 52667.359 21/03/15,10:57:14,11,10,1, 11.9,1,1, 2.984, 10519.106, 220.414, 52667.354 21/03/15,10:57:14,12,10,1, 11.9,1,1, 2.984, 10519.096, 220.436, 52667.567 21/03/15,10:57:14,13,10,1, 11.9,1,1, 2.984, 10519.119, 220.411, 52667.347 21/03/15,10:57:14,14,10,1, 11.9,1,1, 2.984, 10519.112, 220.431, 52667.326 21/03/15,10:57:14,15,10,1, 11.9,1,1, 2.984, 10519.134, 220.412, 52667.352 21/03/15,10:57:14,16,10,1, 11.9,1,1, 2.984, 10519.118, 220.441, 52667.364 21/03/15,10:57:14,17,10,1, 11.9,1,1, 2.984, 10519.158, 220.406, 52667.377 21/03/15,10:57:14,18,10,1, 11.9,1,1, 2.984, 10519.114, 220.417, 52667.330 21/03/15,10:57:14,19,10,1, 11.9,1,1, 2.984, 10519.131, 220.414, 52667.342 21/03/15,10:57:15,00,10,1, 11.9,1,1, 2.990, 10519.124, 220.414, 52667.342 21/03/15,10:57:15,01,10,1, 11.9,1,1, 2.990, 10519.136, 220.400, 52667.371 21/03/15,10:57:15,02,10,1, 11.9,1,1, 2.990, 10519.129, 220.391, 52667.356 21/03/15,10:57:15,03,10,1, 11.9,1,1, 2.990, 10519.125, 220.398, 52667.316 21/03/15,10:57:15,04,10,1, 11.9,1,1, 2.990, 10519.146, 220.402, 52667.331 21/03/15,10:57:15,05,10,1, 11.9,1,1, 2.990, 10519.142, 220.377, 52667.333 21/03/15,10:57:15,06,10,1, 11.9,1,1, 2.990, 10519.139, 220.394, 52667.329 21/03/15,10:57:15,07,10,1, 11.9,1,1, 2.990, 10519.146, 220.410, 52667.343 21/03/15,10:57:15,08,10,1, 11.9,1,1, 2.990, 10519.132, 220.369, 52667.292 21/03/15,10:57:15,09,10,1, 11.9,1,1, 2.990, 10519.182, 220.389, 52667.326 21/03/15,10:57:15,10,10,1, 11.9,1,1, 2.990, 10519.138, 220.394, 52667.314 21/03/15,10:57:15,11,10,1, 11.9,1,1, 2.990, 10519.175, 220.400, 52667.308 21/03/15,10:57:15,12,10,1, 11.9,1,1, 2.990, 10519.162, 220.390, 52667.296 21/03/15,10:57:15,13,10,1, 11.9,1,1, 2.990, 10519.151, 220.389, 52667.305 21/03/15,10:57:15,14,10,1, 11.9,1,1, 2.990, 10519.164, 220.397, 52667.310 21/03/15,10:57:15,15,10,1, 11.9,1,1, 2.990, 10519.156, 220.373, 52667.320 21/03/15,10:57:15,16,10,1, 11.9,1,1, 2.990, 10519.177, 220.370, 52667.286 21/03/15,10:57:15,17,10,1, 11.9,1,1, 2.990, 10519.155, 220.359, 52667.310 21/03/15,10:57:15,18,10,1, 11.9,1,1, 2.990, 10519.172, 220.370, 52667.308 21/03/15,10:57:15,19,10,1, 11.9,1,1, 2.990, 10519.181, 220.361, 52667.330 21/03/15,10:57:16,00,09,1, 11.9,1,1, 2.987, 10519.174, 220.361, 52667.330 21/03/15,10:57:16,01,09,1, 11.9,1,1, 2.987, 10519.146, 220.365, 52667.299 21/03/15,10:57:16,02,09,1, 11.9,1,1, 2.987, 10519.176, 220.370, 52667.312 21/03/15,10:57:16,03,09,1, 11.9,1,1, 2.987, 10519.192, 220.370, 52667.365 21/03/15,10:57:16,04,09,1, 11.9,1,1, 2.987, 10519.189, 220.382, 52667.290 21/03/15,10:57:16,05,09,1, 11.9,1,1, 2.987, 10519.207, 220.367, 52667.311 21/03/15,10:57:16,06,09,1, 11.9,1,1, 2.987, 10519.196, 220.383, 52667.330 21/03/15,10:57:16,07,09,1, 11.9,1,1, 2.987, 10519.189, 220.376, 52667.321 21/03/15,10:57:16,08,09,1, 11.9,1,1, 2.987, 10519.189, 220.362, 52667.328 21/03/15,10:57:16,09,09,1, 11.9,1,1, 2.987, 10519.205, 220.368, 52667.338 21/03/15,10:57:16,10,09,1, 11.9,1,1, 2.987, 10519.197, 220.389, 52667.276 21/03/15,10:57:16,11,09,1, 11.9,1,1, 2.987, 10519.192, 220.354, 52667.274 21/03/15,10:57:16,12,09,1, 11.9,1,1, 2.987, 10519.197, 220.378, 52667.344 21/03/15,10:57:16,13,09,1, 11.9,1,1, 2.987, 10519.194, 220.372, 52667.300 21/03/15,10:57:16,14,09,1, 11.9,1,1, 2.987, 10519.188, 220.384, 52667.283 21/03/15,10:57:16,15,09,1, 11.9,1,1, 2.987, 10519.192, 220.364, 52667.322 21/03/15,10:57:16,16,09,1, 11.9,1,1, 2.987, 10519.206, 220.358, 52667.341 21/03/15,10:57:16,17,09,1, 11.9,1,1, 2.987, 10519.228, 220.332, 52667.340 21/03/15,10:57:16,18,09,1, 11.9,1,1, 2.987, 10519.248, 220.368, 52667.349 21/03/15,10:57:16,19,09,1, 11.9,1,1, 2.987, 10519.170, 220.359, 52667.241 21/03/15,10:57:17,00,10,1, 11.9,1,1, 2.986, 10519.166, 220.359, 52667.241 21/03/15,10:57:17,01,10,1, 11.9,1,1, 2.986, 10519.153, 220.378, 52667.310 21/03/15,10:57:17,02,10,1, 11.9,1,1, 2.986, 10519.225, 220.352, 52667.328 21/03/15,10:57:17,03,10,1, 11.9,1,1, 2.986, 10519.255, 220.370, 52667.323 21/03/15,10:57:17,04,10,1, 11.9,1,1, 2.986, 10519.241, 220.347, 52667.312 21/03/15,10:57:17,05,10,1, 11.9,1,1, 2.986, 10519.242, 220.358, 52667.320 21/03/15,10:57:17,06,10,1, 11.9,1,1, 2.986, 10519.230, 220.354, 52667.301 21/03/15,10:57:17,07,10,1, 11.9,1,1, 2.986, 10519.249, 220.337, 52667.292 21/03/15,10:57:17,08,10,1, 11.9,1,1, 2.986, 10519.270, 220.366, 52667.274 21/03/15,10:57:17,09,10,1, 11.9,1,1, 2.986, 10519.240, 220.345, 52667.309 21/03/15,10:57:17,10,10,1, 11.9,1,1, 2.986, 10519.254, 220.349, 52667.287 21/03/15,10:57:17,11,10,1, 11.9,1,1, 2.986, 10519.269, 220.352, 52667.271 21/03/15,10:57:17,12,10,1, 11.9,1,1, 2.986, 10519.245, 220.360, 52667.255 21/03/15,10:57:17,13,10,1, 11.9,1,1, 2.986, 10519.284, 220.362, 52667.241 21/03/15,10:57:17,14,10,1, 11.9,1,1, 2.986, 10519.280, 220.336, 52667.266 21/03/15,10:57:17,15,10,1, 11.9,1,1, 2.986, 10519.293, 220.360, 52667.304 21/03/15,10:57:17,16,10,1, 11.9,1,1, 2.986, 10519.291, 220.340, 52667.279 21/03/15,10:57:17,17,10,1, 11.9,1,1, 2.986, 10519.279, 220.351, 52667.248 21/03/15,10:57:17,18,10,1, 11.9,1,1, 2.986, 10519.273, 220.335, 52667.295 21/03/15,10:57:17,19,10,1, 11.9,1,1, 2.986, 10519.290, 220.342, 52667.266 21/03/15,10:57:18,00,09,1, 11.8,1,1, 2.987, 10519.283, 220.342, 52667.266 21/03/15,10:57:18,01,09,1, 11.8,1,1, 2.987, 10519.302, 220.341, 52667.286 21/03/15,10:57:18,02,09,1, 11.8,1,1, 2.987, 10519.285, 220.357, 52667.307 21/03/15,10:57:18,03,09,1, 11.8,1,1, 2.987, 10519.282, 220.350, 52667.321 21/03/15,10:57:18,04,09,1, 11.8,1,1, 2.987, 10519.296, 220.371, 52667.283 21/03/15,10:57:18,05,09,1, 11.8,1,1, 2.987, 10519.306, 220.316, 52667.294 21/03/15,10:57:18,06,09,1, 11.8,1,1, 2.987, 10519.310, 220.331, 52667.272 21/03/15,10:57:18,07,09,1, 11.8,1,1, 2.987, 10519.320, 220.327, 52667.257 21/03/15,10:57:18,08,09,1, 11.8,1,1, 2.987, 10519.320, 220.349, 52667.292 21/03/15,10:57:18,09,09,1, 11.8,1,1, 2.987, 10519.302, 220.319, 52667.276 21/03/15,10:57:18,10,09,1, 11.8,1,1, 2.987, 10519.310, 220.338, 52667.300 21/03/15,10:57:18,11,09,1, 11.8,1,1, 2.987, 10519.314, 220.317, 52667.268 21/03/15,10:57:18,12,09,1, 11.8,1,1, 2.987, 10519.306, 220.342, 52667.315 21/03/15,10:57:18,13,09,1, 11.8,1,1, 2.987, 10519.336, 220.313, 52667.257 21/03/15,10:57:18,14,09,1, 11.8,1,1, 2.987, 10519.324, 220.325, 52667.304 21/03/15,10:57:18,15,09,1, 11.8,1,1, 2.987, 10519.326, 220.309, 52667.302 21/03/15,10:57:18,16,09,1, 11.8,1,1, 2.987, 10519.312, 220.300, 52667.275 21/03/15,10:57:18,17,09,1, 11.8,1,1, 2.987, 10519.346, 220.290, 52667.268 21/03/15,10:57:18,18,09,1, 11.8,1,1, 2.987, 10519.347, 220.298, 52667.290 21/03/15,10:57:18,19,09,1, 11.8,1,1, 2.987, 10519.328, 220.297, 52667.248 21/03/15,10:57:19,00,09,1, 11.8,1,1, 2.983, 10519.325, 220.297, 52667.248 21/03/15,10:57:19,01,09,1, 11.8,1,1, 2.983, 10519.361, 220.297, 52667.286 21/03/15,10:57:19,02,09,1, 11.8,1,1, 2.983, 10519.363, 220.314, 52667.280 21/03/15,10:57:19,03,09,1, 11.8,1,1, 2.983, 10519.366, 220.341, 52667.314 21/03/15,10:57:19,04,09,1, 11.8,1,1, 2.983, 10519.356, 220.333, 52667.282 21/03/15,10:57:19,05,09,1, 11.8,1,1, 2.983, 10519.385, 220.325, 52667.284 21/03/15,10:57:19,06,09,1, 11.8,1,1, 2.983, 10519.356, 220.309, 52667.276 21/03/15,10:57:19,07,09,1, 11.8,1,1, 2.983, 10519.429, 220.325, 52667.336 21/03/15,10:57:19,08,09,1, 11.8,1,1, 2.983, 10519.423, 220.271, 52667.029 21/03/15,10:57:19,09,09,1, 11.8,1,1, 2.983, 10519.386, 220.293, 52667.274 21/03/15,10:57:19,10,09,1, 11.8,1,1, 2.983, 10519.387, 220.305, 52667.283 21/03/15,10:57:19,11,09,1, 11.8,1,1, 2.983, 10519.388, 220.322, 52667.267 21/03/15,10:57:19,12,09,1, 11.8,1,1, 2.983, 10519.406, 220.314, 52667.301 21/03/15,10:57:19,13,09,1, 11.8,1,1, 2.983, 10519.412, 220.307, 52667.295 21/03/15,10:57:19,14,09,1, 11.8,1,1, 2.983, 10519.412, 220.277, 52667.285 21/03/15,10:57:19,15,09,1, 11.8,1,1, 2.983, 10519.420, 220.313, 52667.299 21/03/15,10:57:19,16,09,1, 11.8,1,1, 2.983, 10519.424, 220.311, 52667.278 21/03/15,10:57:19,17,09,1, 11.8,1,1, 2.983, 10519.421, 220.312, 52667.286 21/03/15,10:57:19,18,09,1, 11.8,1,1, 2.983, 10519.434, 220.288, 52667.286 21/03/15,10:57:19,19,09,1, 11.8,1,1, 2.983, 10519.430, 220.311, 52667.285 21/03/15,10:57:20,00,09,1, 11.9,1,1, 2.986, 10519.425, 220.311, 52667.285 21/03/15,10:57:20,01,09,1, 11.9,1,1, 2.986, 10519.462, 220.301, 52667.284 21/03/15,10:57:20,02,09,1, 11.9,1,1, 2.986, 10519.444, 220.308, 52667.286 21/03/15,10:57:20,03,09,1, 11.9,1,1, 2.986, 10519.449, 220.303, 52667.327 21/03/15,10:57:20,04,09,1, 11.9,1,1, 2.986, 10519.446, 220.292, 52667.266 21/03/15,10:57:20,05,09,1, 11.9,1,1, 2.986, 10519.448, 220.310, 52667.247 21/03/15,10:57:20,06,09,1, 11.9,1,1, 2.986, 10519.474, 220.307, 52667.285 21/03/15,10:57:20,07,09,1, 11.9,1,1, 2.986, 10519.443, 220.294, 52667.251 21/03/15,10:57:20,08,09,1, 11.9,1,1, 2.986, 10519.484, 220.298, 52667.227 21/03/15,10:57:20,09,09,1, 11.9,1,1, 2.986, 10519.461, 220.272, 52667.233 21/03/15,10:57:20,10,09,1, 11.9,1,1, 2.986, 10519.488, 220.286, 52667.259 21/03/15,10:57:20,11,09,1, 11.9,1,1, 2.986, 10519.496, 220.259, 52667.144 21/03/15,10:57:20,12,09,1, 11.9,1,1, 2.986, 10519.489, 220.297, 52667.291 21/03/15,10:57:20,13,09,1, 11.9,1,1, 2.986, 10519.478, 220.271, 52667.252 21/03/15,10:57:20,14,09,1, 11.9,1,1, 2.986, 10519.492, 220.283, 52667.271 21/03/15,10:57:20,15,09,1, 11.9,1,1, 2.986, 10519.513, 220.277, 52667.291 21/03/15,10:57:20,16,09,1, 11.9,1,1, 2.986, 10519.500, 220.275, 52667.310 21/03/15,10:57:20,17,09,1, 11.9,1,1, 2.986, 10519.506, 220.279, 52667.259 21/03/15,10:57:20,18,09,1, 11.9,1,1, 2.986, 10519.504, 220.267, 52667.250 21/03/15,10:57:20,19,09,1, 11.9,1,1, 2.986, 10519.507, 220.278, 52667.274 21/03/15,10:57:21,00,10,1, 11.9,1,1, 2.986, 10519.500, 220.278, 52667.274 21/03/15,10:57:21,01,10,1, 11.9,1,1, 2.986, 10519.526, 220.285, 52667.309 21/03/15,10:57:21,02,10,1, 11.9,1,1, 2.986, 10519.545, 220.298, 52667.273 21/03/15,10:57:21,03,10,1, 11.9,1,1, 2.986, 10519.552, 220.268, 52667.276 21/03/15,10:57:21,04,10,1, 11.9,1,1, 2.986, 10519.550, 220.280, 52667.291 21/03/15,10:57:21,05,10,1, 11.9,1,1, 2.986, 10519.555, 220.282, 52667.284 21/03/15,10:57:21,06,10,1, 11.9,1,1, 2.986, 10519.530, 220.257, 52667.291 21/03/15,10:57:21,07,10,1, 11.9,1,1, 2.986, 10519.557, 220.289, 52667.264 21/03/15,10:57:21,08,10,1, 11.9,1,1, 2.986, 10519.568, 220.273, 52667.283 21/03/15,10:57:21,09,10,1, 11.9,1,1, 2.986, 10519.550, 220.282, 52667.241 21/03/15,10:57:21,10,10,1, 11.9,1,1, 2.986, 10519.563, 220.281, 52667.271 21/03/15,10:57:21,11,10,1, 11.9,1,1, 2.986, 10519.538, 220.293, 52667.286 21/03/15,10:57:21,12,10,1, 11.9,1,1, 2.986, 10519.571, 220.266, 52667.275 21/03/15,10:57:21,13,10,1, 11.9,1,1, 2.986, 10519.590, 220.264, 52667.281 21/03/15,10:57:21,14,10,1, 11.9,1,1, 2.986, 10519.595, 220.254, 52667.284 21/03/15,10:57:21,15,10,1, 11.9,1,1, 2.986, 10519.608, 220.306, 52667.261 21/03/15,10:57:21,16,10,1, 11.9,1,1, 2.986, 10519.594, 220.256, 52667.301 21/03/15,10:57:21,17,10,1, 11.9,1,1, 2.986, 10519.588, 220.267, 52667.290 21/03/15,10:57:21,18,10,1, 11.9,1,1, 2.986, 10519.580, 220.273, 52667.252 21/03/15,10:57:21,19,10,1, 11.9,1,1, 2.986, 10519.597, 220.268, 52667.228 21/03/15,10:57:22,00,10,1, 11.9,1,1, 2.987, 10519.592, 220.268, 52667.228 21/03/15,10:57:22,01,10,1, 11.9,1,1, 2.987, 10519.621, 220.258, 52667.251 21/03/15,10:57:22,02,10,1, 11.9,1,1, 2.987, 10519.628, 220.236, 52667.277 21/03/15,10:57:22,03,10,1, 11.9,1,1, 2.987, 10519.613, 220.251, 52667.289 21/03/15,10:57:22,04,10,1, 11.9,1,1, 2.987, 10519.621, 220.238, 52667.261 21/03/15,10:57:22,05,10,1, 11.9,1,1, 2.987, 10519.636, 220.238, 52667.240 21/03/15,10:57:22,06,10,1, 11.9,1,1, 2.987, 10519.643, 220.273, 52667.250 21/03/15,10:57:22,07,10,1, 11.9,1,1, 2.987, 10519.623, 220.245, 52667.256 21/03/15,10:57:22,08,10,1, 11.9,1,1, 2.987, 10519.631, 220.255, 52667.275 21/03/15,10:57:22,09,10,1, 11.9,1,1, 2.987, 10519.645, 220.228, 52667.239 21/03/15,10:57:22,10,10,1, 11.9,1,1, 2.987, 10519.630, 220.262, 52667.238 21/03/15,10:57:22,11,10,1, 11.9,1,1, 2.987, 10519.655, 220.234, 52667.205 21/03/15,10:57:22,12,10,1, 11.9,1,1, 2.987, 10519.651, 220.243, 52667.252 21/03/15,10:57:22,13,10,1, 11.9,1,1, 2.987, 10519.638, 220.245, 52667.186 21/03/15,10:57:22,14,10,1, 11.9,1,1, 2.987, 10519.669, 220.263, 52667.207 21/03/15,10:57:22,15,10,1, 11.9,1,1, 2.987, 10519.672, 220.221, 52667.219 21/03/15,10:57:22,16,10,1, 11.9,1,1, 2.987, 10519.685, 220.239, 52667.239 21/03/15,10:57:22,17,10,1, 11.9,1,1, 2.987, 10519.676, 220.251, 52667.273 21/03/15,10:57:22,18,10,1, 11.9,1,1, 2.987, 10519.676, 220.236, 52667.275 21/03/15,10:57:22,19,10,1, 11.9,1,1, 2.987, 10519.676, 220.211, 52667.222 21/03/15,10:57:23,00,10,1, 11.9,1,1, 2.985, 10519.675, 220.211, 52667.222 21/03/15,10:57:23,01,10,1, 11.9,1,1, 2.985, 10519.700, 220.245, 52667.251 21/03/15,10:57:23,02,10,1, 11.9,1,1, 2.985, 10519.719, 220.243, 52667.248 21/03/15,10:57:23,03,10,1, 11.9,1,1, 2.985, 10519.716, 220.240, 52667.277 21/03/15,10:57:23,04,10,1, 11.9,1,1, 2.985, 10519.716, 220.205, 52667.232 21/03/15,10:57:23,05,10,1, 11.9,1,1, 2.985, 10519.727, 220.210, 52667.248 21/03/15,10:57:23,06,10,1, 11.9,1,1, 2.985, 10519.725, 220.213, 52667.230 21/03/15,10:57:23,07,10,1, 11.9,1,1, 2.985, 10519.714, 220.231, 52667.250 21/03/15,10:57:23,08,10,1, 11.9,1,1, 2.985, 10519.726, 220.224, 52667.241 21/03/15,10:57:23,09,10,1, 11.9,1,1, 2.985, 10519.729, 220.250, 52667.272 21/03/15,10:57:23,10,10,1, 11.9,1,1, 2.985, 10519.743, 220.212, 52667.231 21/03/15,10:57:23,11,10,1, 11.9,1,1, 2.985, 10519.749, 220.211, 52667.254 21/03/15,10:57:23,12,10,1, 11.9,1,1, 2.985, 10519.721, 220.205, 52667.211 21/03/15,10:57:23,13,10,1, 11.9,1,1, 2.985, 10519.748, 220.231, 52667.287 21/03/15,10:57:23,14,10,1, 11.9,1,1, 2.985, 10519.756, 220.209, 52667.282 21/03/15,10:57:23,15,10,1, 11.9,1,1, 2.985, 10519.765, 220.198, 52667.268 21/03/15,10:57:23,16,10,1, 11.9,1,1, 2.985, 10519.748, 220.204, 52667.291 21/03/15,10:57:23,17,10,1, 11.9,1,1, 2.985, 10519.760, 220.211, 52667.253 21/03/15,10:57:23,18,10,1, 11.9,1,1, 2.985, 10519.771, 220.220, 52667.252 21/03/15,10:57:23,19,10,1, 11.9,1,1, 2.985, 10519.768, 220.197, 52667.231 21/03/15,10:57:24,00,10,1, 11.9,1,1, 2.989, 10519.767, 220.197, 52667.231 21/03/15,10:57:24,01,10,1, 11.9,1,1, 2.989, 10519.772, 220.190, 52667.248 21/03/15,10:57:24,02,10,1, 11.9,1,1, 2.989, 10519.770, 220.207, 52667.261 21/03/15,10:57:24,03,10,1, 11.9,1,1, 2.989, 10519.795, 220.196, 52667.320 21/03/15,10:57:24,04,10,1, 11.9,1,1, 2.989, 10519.788, 220.208, 52667.277 21/03/15,10:57:24,05,10,1, 11.9,1,1, 2.989, 10519.773, 220.185, 52667.394 21/03/15,10:57:24,06,10,1, 11.9,1,1, 2.989, 10519.810, 220.184, 52667.160 21/03/15,10:57:24,07,10,1, 11.9,1,1, 2.989, 10519.804, 220.188, 52667.175 21/03/15,10:57:24,08,10,1, 11.9,1,1, 2.989, 10519.782, 220.184, 52667.200 21/03/15,10:57:24,09,10,1, 11.9,1,1, 2.989, 10519.814, 220.191, 52667.248 21/03/15,10:57:24,10,10,1, 11.9,1,1, 2.989, 10519.793, 220.194, 52667.218 21/03/15,10:57:24,11,10,1, 11.9,1,1, 2.989, 10519.810, 220.159, 52667.203 21/03/15,10:57:24,12,10,1, 11.9,1,1, 2.989, 10519.837, 220.179, 52667.266 21/03/15,10:57:24,13,10,1, 11.9,1,1, 2.989, 10519.815, 220.144, 52667.215 21/03/15,10:57:24,14,10,1, 11.9,1,1, 2.989, 10519.833, 220.199, 52667.248 21/03/15,10:57:24,15,10,1, 11.9,1,1, 2.989, 10519.839, 220.194, 52667.277 21/03/15,10:57:24,16,10,1, 11.9,1,1, 2.989, 10519.827, 220.191, 52667.267 21/03/15,10:57:24,17,10,1, 11.9,1,1, 2.989, 10519.843, 220.142, 52667.220 21/03/15,10:57:24,18,10,1, 11.9,1,1, 2.989, 10519.840, 220.178, 52667.230 21/03/15,10:57:24,19,10,1, 11.9,1,1, 2.989, 10519.840, 220.167, 52667.236 21/03/15,10:57:25,00,10,1, 11.8,1,1, 2.987, 10519.834, 220.167, 52667.236 21/03/15,10:57:25,01,10,1, 11.8,1,1, 2.987, 10519.871, 220.173, 52667.210 21/03/15,10:57:25,02,10,1, 11.8,1,1, 2.987, 10519.843, 220.165, 52667.237 21/03/15,10:57:25,03,10,1, 11.8,1,1, 2.987, 10519.866, 220.177, 52667.252 21/03/15,10:57:25,04,10,1, 11.8,1,1, 2.987, 10519.871, 220.173, 52667.263 21/03/15,10:57:25,05,10,1, 11.8,1,1, 2.987, 10519.853, 220.170, 52667.267 21/03/15,10:57:25,06,10,1, 11.8,1,1, 2.987, 10519.871, 220.171, 52667.245 21/03/15,10:57:25,07,10,1, 11.8,1,1, 2.987, 10519.898, 220.179, 52667.242 21/03/15,10:57:25,08,10,1, 11.8,1,1, 2.987, 10519.890, 220.171, 52667.222 21/03/15,10:57:25,09,10,1, 11.8,1,1, 2.987, 10519.902, 220.188, 52667.264 21/03/15,10:57:25,10,10,1, 11.8,1,1, 2.987, 10519.900, 220.142, 52667.254 21/03/15,10:57:25,11,10,1, 11.8,1,1, 2.987, 10519.906, 220.154, 52667.281 21/03/15,10:57:25,12,10,1, 11.8,1,1, 2.987, 10519.912, 220.143, 52667.259 21/03/15,10:57:25,13,10,1, 11.8,1,1, 2.987, 10519.930, 220.167, 52667.267 21/03/15,10:57:25,14,10,1, 11.8,1,1, 2.987, 10519.903, 220.151, 52667.254 21/03/15,10:57:25,15,10,1, 11.8,1,1, 2.987, 10519.905, 220.152, 52667.287 21/03/15,10:57:25,16,10,1, 11.8,1,1, 2.987, 10519.898, 220.138, 52667.249 21/03/15,10:57:25,17,10,1, 11.8,1,1, 2.987, 10519.914, 220.141, 52667.243 21/03/15,10:57:25,18,10,1, 11.8,1,1, 2.987, 10519.931, 220.166, 52667.252 21/03/15,10:57:25,19,10,1, 11.8,1,1, 2.987, 10519.936, 220.128, 52667.270 21/03/15,10:57:26,00,10,1, 11.9,1,1, 2.986, 10519.934, 220.128, 52667.270 21/03/15,10:57:26,01,10,1, 11.9,1,1, 2.986, 10519.917, 220.144, 52667.264 21/03/15,10:57:26,02,10,1, 11.9,1,1, 2.986, 10519.935, 220.177, 52667.282 21/03/15,10:57:26,03,10,1, 11.9,1,1, 2.986, 10519.929, 220.147, 52667.308 21/03/15,10:57:26,04,10,1, 11.9,1,1, 2.986, 10519.946, 220.148, 52667.290 21/03/15,10:57:26,05,10,1, 11.9,1,1, 2.986, 10519.951, 220.139, 52667.263 21/03/15,10:57:26,06,10,1, 11.9,1,1, 2.986, 10519.982, 220.160, 52667.281 21/03/15,10:57:26,07,10,1, 11.9,1,1, 2.986, 10519.953, 220.154, 52667.301 21/03/15,10:57:26,08,10,1, 11.9,1,1, 2.986, 10519.968, 220.186, 52667.273 21/03/15,10:57:26,09,10,1, 11.9,1,1, 2.986, 10519.956, 220.175, 52667.269 21/03/15,10:57:26,10,10,1, 11.9,1,1, 2.986, 10519.964, 220.176, 52667.290 21/03/15,10:57:26,11,10,1, 11.9,1,1, 2.986, 10519.974, 220.149, 52667.219 21/03/15,10:57:26,12,10,1, 11.9,1,1, 2.986, 10519.982, 220.175, 52667.267 21/03/15,10:57:26,13,10,1, 11.9,1,1, 2.986, 10519.985, 220.156, 52667.276 21/03/15,10:57:26,14,10,1, 11.9,1,1, 2.986, 10519.986, 220.159, 52667.292 21/03/15,10:57:26,15,10,1, 11.9,1,1, 2.986, 10519.993, 220.172, 52667.296 21/03/15,10:57:26,16,10,1, 11.9,1,1, 2.986, 10519.990, 220.159, 52667.311 21/03/15,10:57:26,17,10,1, 11.9,1,1, 2.986, 10520.013, 220.145, 52666.991 21/03/15,10:57:26,18,10,1, 11.9,1,1, 2.986, 10519.959, 220.164, 52667.322 21/03/15,10:57:26,19,10,1, 11.9,1,1, 2.986, 10519.989, 220.143, 52667.260 21/03/15,10:57:27,00,10,1, 11.9,1,1, 2.988, 10519.984, 220.143, 52667.260 21/03/15,10:57:27,01,10,1, 11.9,1,1, 2.988, 10520.017, 220.168, 52667.359 21/03/15,10:57:27,02,10,1, 11.9,1,1, 2.988, 10520.013, 220.163, 52667.323 21/03/15,10:57:27,03,10,1, 11.9,1,1, 2.988, 10520.031, 220.176, 52667.320 21/03/15,10:57:27,04,10,1, 11.9,1,1, 2.988, 10520.061, 220.157, 52667.290 21/03/15,10:57:27,05,10,1, 11.9,1,1, 2.988, 10520.025, 220.156, 52667.282 21/03/15,10:57:27,06,10,1, 11.9,1,1, 2.988, 10520.028, 220.152, 52667.276 21/03/15,10:57:27,07,10,1, 11.9,1,1, 2.988, 10520.049, 220.164, 52667.291 21/03/15,10:57:27,08,10,1, 11.9,1,1, 2.988, 10520.041, 220.141, 52667.281 21/03/15,10:57:27,09,10,1, 11.9,1,1, 2.988, 10520.041, 220.172, 52667.276 21/03/15,10:57:27,10,10,1, 11.9,1,1, 2.988, 10520.036, 220.135, 52667.285 21/03/15,10:57:27,11,10,1, 11.9,1,1, 2.988, 10520.033, 220.157, 52667.405 21/03/15,10:57:27,12,10,1, 11.9,1,1, 2.988, 10520.070, 220.131, 52667.173 21/03/15,10:57:27,13,10,1, 11.9,1,1, 2.988, 10520.069, 220.129, 52667.213 21/03/15,10:57:27,14,10,1, 11.9,1,1, 2.988, 10520.058, 220.150, 52667.220 21/03/15,10:57:27,15,10,1, 11.9,1,1, 2.988, 10520.074, 220.170, 52667.226 21/03/15,10:57:27,16,10,1, 11.9,1,1, 2.988, 10520.071, 220.163, 52667.231 21/03/15,10:57:27,17,10,1, 11.9,1,1, 2.988, 10520.063, 220.140, 52667.247 21/03/15,10:57:27,18,10,1, 11.9,1,1, 2.988, 10520.061, 220.140, 52667.263 21/03/15,10:57:27,19,10,1, 11.9,1,1, 2.988, 10520.075, 220.165, 52667.268 21/03/15,10:57:28,00,09,1, 11.8,1,1, 2.984, 10520.067, 220.165, 52667.268 21/03/15,10:57:28,01,09,1, 11.8,1,1, 2.984, 10520.095, 220.152, 52667.244 21/03/15,10:57:28,02,09,1, 11.8,1,1, 2.984, 10520.084, 220.160, 52667.270 21/03/15,10:57:28,03,09,1, 11.8,1,1, 2.984, 10520.085, 220.150, 52667.305 21/03/15,10:57:28,04,09,1, 11.8,1,1, 2.984, 10520.111, 220.169, 52667.292 21/03/15,10:57:28,05,09,1, 11.8,1,1, 2.984, 10520.099, 220.162, 52667.282 21/03/15,10:57:28,06,09,1, 11.8,1,1, 2.984, 10520.096, 220.183, 52667.260 21/03/15,10:57:28,07,09,1, 11.8,1,1, 2.984, 10520.108, 220.167, 52667.241 21/03/15,10:57:28,08,09,1, 11.8,1,1, 2.984, 10520.127, 220.158, 52667.267 21/03/15,10:57:28,09,09,1, 11.8,1,1, 2.984, 10520.114, 220.159, 52667.266 21/03/15,10:57:28,10,09,1, 11.8,1,1, 2.984, 10520.124, 220.171, 52667.263 21/03/15,10:57:28,11,09,1, 11.8,1,1, 2.984, 10520.125, 220.156, 52667.270 21/03/15,10:57:28,12,09,1, 11.8,1,1, 2.984, 10520.118, 220.132, 52667.192 21/03/15,10:57:28,13,09,1, 11.8,1,1, 2.984, 10520.136, 220.152, 52667.240 21/03/15,10:57:28,14,09,1, 11.8,1,1, 2.984, 10520.125, 220.153, 52667.206 21/03/15,10:57:28,15,09,1, 11.8,1,1, 2.984, 10520.132, 220.153, 52667.057 21/03/15,10:57:28,16,09,1, 11.8,1,1, 2.984, 10520.110, 220.160, 52667.297 21/03/15,10:57:28,17,09,1, 11.8,1,1, 2.984, 10520.165, 220.181, 52667.335 21/03/15,10:57:28,18,09,1, 11.8,1,1, 2.984, 10520.118, 220.134, 52667.252 21/03/15,10:57:28,19,09,1, 11.8,1,1, 2.984, 10520.144, 220.177, 52667.274 21/03/15,10:57:29,00,10,1, 11.9,1,1, 2.984, 10520.142, 220.177, 52667.274 21/03/15,10:57:29,01,10,1, 11.9,1,1, 2.984, 10520.162, 220.164, 52667.233 21/03/15,10:57:29,02,10,1, 11.9,1,1, 2.984, 10520.120, 220.146, 52667.242 21/03/15,10:57:29,03,10,1, 11.9,1,1, 2.984, 10520.165, 220.175, 52667.256 21/03/15,10:57:29,04,10,1, 11.9,1,1, 2.984, 10520.174, 220.167, 52667.285 21/03/15,10:57:29,05,10,1, 11.9,1,1, 2.984, 10520.181, 220.148, 52667.302 21/03/15,10:57:29,06,10,1, 11.9,1,1, 2.984, 10520.195, 220.151, 52667.250 21/03/15,10:57:29,07,10,1, 11.9,1,1, 2.984, 10520.199, 220.188, 52667.276 21/03/15,10:57:29,08,10,1, 11.9,1,1, 2.984, 10520.205, 220.172, 52667.236 21/03/15,10:57:29,09,10,1, 11.9,1,1, 2.984, 10520.186, 220.159, 52667.290 21/03/15,10:57:29,10,10,1, 11.9,1,1, 2.984, 10520.205, 220.152, 52667.284 21/03/15,10:57:29,11,10,1, 11.9,1,1, 2.984, 10520.192, 220.160, 52667.235 21/03/15,10:57:29,12,10,1, 11.9,1,1, 2.984, 10520.189, 220.178, 52667.283 21/03/15,10:57:29,13,10,1, 11.9,1,1, 2.984, 10520.196, 220.185, 52667.255 21/03/15,10:57:29,14,10,1, 11.9,1,1, 2.984, 10520.198, 220.182, 52667.309 21/03/15,10:57:29,15,10,1, 11.9,1,1, 2.984, 10520.208, 220.167, 52667.274 21/03/15,10:57:29,16,10,1, 11.9,1,1, 2.984, 10520.205, 220.169, 52667.296 21/03/15,10:57:29,17,10,1, 11.9,1,1, 2.984, 10520.209, 220.180, 52667.278 21/03/15,10:57:29,18,10,1, 11.9,1,1, 2.984, 10520.230, 220.170, 52667.275 21/03/15,10:57:29,19,10,1, 11.9,1,1, 2.984, 10520.205, 220.173, 52667.271 21/03/15,10:57:30,00,10,1, 11.8,1,1, 2.988, 10520.201, 220.173, 52667.271 21/03/15,10:57:30,01,10,1, 11.8,1,1, 2.988, 10520.220, 220.167, 52667.312 21/03/15,10:57:30,02,10,1, 11.8,1,1, 2.988, 10520.222, 220.177, 52667.306 21/03/15,10:57:30,03,10,1, 11.8,1,1, 2.988, 10520.225, 220.191, 52667.333 21/03/15,10:57:30,04,10,1, 11.8,1,1, 2.988, 10520.212, 220.197, 52667.280 21/03/15,10:57:30,05,10,1, 11.8,1,1, 2.988, 10520.231, 220.199, 52667.307 21/03/15,10:57:30,06,10,1, 11.8,1,1, 2.988, 10520.225, 220.206, 52667.287 21/03/15,10:57:30,07,10,1, 11.8,1,1, 2.988, 10520.215, 220.197, 52667.279 21/03/15,10:57:30,08,10,1, 11.8,1,1, 2.988, 10520.236, 220.197, 52667.291 21/03/15,10:57:30,09,10,1, 11.8,1,1, 2.988, 10520.233, 220.183, 52667.299 21/03/15,10:57:30,10,10,1, 11.8,1,1, 2.988, 10520.254, 220.209, 52667.268 21/03/15,10:57:30,11,10,1, 11.8,1,1, 2.988, 10520.242, 220.209, 52667.266 21/03/15,10:57:30,12,10,1, 11.8,1,1, 2.988, 10520.221, 220.182, 52667.306 21/03/15,10:57:30,13,10,1, 11.8,1,1, 2.988, 10520.256, 220.201, 52667.264 21/03/15,10:57:30,14,10,1, 11.8,1,1, 2.988, 10520.258, 220.185, 52667.269 21/03/15,10:57:30,15,10,1, 11.8,1,1, 2.988, 10520.255, 220.201, 52667.287 21/03/15,10:57:30,16,10,1, 11.8,1,1, 2.988, 10520.258, 220.200, 52667.281 21/03/15,10:57:30,17,10,1, 11.8,1,1, 2.988, 10520.253, 220.204, 52667.281 21/03/15,10:57:30,18,10,1, 11.8,1,1, 2.988, 10520.260, 220.188, 52667.292 21/03/15,10:57:30,19,10,1, 11.8,1,1, 2.988, 10520.255, 220.203, 52667.274 21/03/15,10:57:31,00,10,1, 11.8,1,1, 2.986, 10520.251, 220.203, 52667.274 21/03/15,10:57:31,01,10,1, 11.8,1,1, 2.986, 10520.257, 220.206, 52667.102 21/03/15,10:57:31,02,10,1, 11.8,1,1, 2.986, 10520.246, 220.197, 52667.274 21/03/15,10:57:31,03,10,1, 11.8,1,1, 2.986, 10520.259, 220.209, 52667.304 21/03/15,10:57:31,04,10,1, 11.8,1,1, 2.986, 10520.292, 220.223, 52667.287 21/03/15,10:57:31,05,10,1, 11.8,1,1, 2.986, 10520.288, 220.204, 52667.284 21/03/15,10:57:31,06,10,1, 11.8,1,1, 2.986, 10520.271, 220.222, 52667.305 21/03/15,10:57:31,07,10,1, 11.8,1,1, 2.986, 10520.276, 220.205, 52667.274 21/03/15,10:57:31,08,10,1, 11.8,1,1, 2.986, 10520.264, 220.242, 52667.267 21/03/15,10:57:31,09,10,1, 11.8,1,1, 2.986, 10520.287, 220.203, 52667.274 21/03/15,10:57:31,10,10,1, 11.8,1,1, 2.986, 10520.287, 220.228, 52667.301 21/03/15,10:57:31,11,10,1, 11.8,1,1, 2.986, 10520.283, 220.194, 52667.268 21/03/15,10:57:31,12,10,1, 11.8,1,1, 2.986, 10520.342, 220.235, 52667.086 21/03/15,10:57:31,13,10,1, 11.8,1,1, 2.986, 10520.345, 220.202, 52667.240 21/03/15,10:57:31,14,10,1, 11.8,1,1, 2.986, 10520.306, 220.194, 52667.244 21/03/15,10:57:31,15,10,1, 11.8,1,1, 2.986, 10520.295, 220.218, 52667.267 21/03/15,10:57:31,16,10,1, 11.8,1,1, 2.986, 10520.313, 220.226, 52667.278 21/03/15,10:57:31,17,10,1, 11.8,1,1, 2.986, 10520.308, 220.206, 52667.285 21/03/15,10:57:31,18,10,1, 11.8,1,1, 2.986, 10520.310, 220.220, 52667.273 21/03/15,10:57:31,19,10,1, 11.8,1,1, 2.986, 10520.304, 220.243, 52667.285 21/03/15,10:57:32,00,10,1, 11.9,1,1, 2.987, 10520.301, 220.243, 52667.285 21/03/15,10:57:32,01,10,1, 11.9,1,1, 2.987, 10520.317, 220.219, 52667.257 21/03/15,10:57:32,02,10,1, 11.9,1,1, 2.987, 10520.319, 220.230, 52667.254 21/03/15,10:57:32,03,10,1, 11.9,1,1, 2.987, 10520.323, 220.241, 52667.309 21/03/15,10:57:32,04,10,1, 11.9,1,1, 2.987, 10520.313, 220.229, 52667.269 21/03/15,10:57:32,05,10,1, 11.9,1,1, 2.987, 10520.329, 220.243, 52667.292 21/03/15,10:57:32,06,10,1, 11.9,1,1, 2.987, 10520.295, 220.224, 52667.276 21/03/15,10:57:32,07,10,1, 11.9,1,1, 2.987, 10520.342, 220.258, 52667.197 21/03/15,10:57:32,08,10,1, 11.9,1,1, 2.987, 10520.306, 220.244, 52667.388 21/03/15,10:57:32,09,10,1, 11.9,1,1, 2.987, 10520.319, 220.248, 52667.355 21/03/15,10:57:32,10,10,1, 11.9,1,1, 2.987, 10520.320, 220.240, 52667.313 21/03/15,10:57:32,11,10,1, 11.9,1,1, 2.987, 10520.356, 220.233, 52667.256 21/03/15,10:57:32,12,10,1, 11.9,1,1, 2.987, 10520.337, 220.256, 52667.313 21/03/15,10:57:32,13,10,1, 11.9,1,1, 2.987, 10520.340, 220.249, 52667.289 21/03/15,10:57:32,14,10,1, 11.9,1,1, 2.987, 10520.355, 220.232, 52667.302 21/03/15,10:57:32,15,10,1, 11.9,1,1, 2.987, 10520.352, 220.233, 52667.275 21/03/15,10:57:32,16,10,1, 11.9,1,1, 2.987, 10520.338, 220.246, 52667.286 21/03/15,10:57:32,17,10,1, 11.9,1,1, 2.987, 10520.325, 220.237, 52667.257 21/03/15,10:57:32,18,10,1, 11.9,1,1, 2.987, 10520.334, 220.224, 52667.289 21/03/15,10:57:32,19,10,1, 11.9,1,1, 2.987, 10520.351, 220.228, 52667.285 21/03/15,10:57:33,00,09,1, 11.9,1,1, 2.983, 10520.343, 220.228, 52667.285 21/03/15,10:57:33,01,09,1, 11.9,1,1, 2.983, 10520.338, 220.223, 52667.287 21/03/15,10:57:33,02,09,1, 11.9,1,1, 2.983, 10520.344, 220.253, 52667.324 21/03/15,10:57:33,03,09,1, 11.9,1,1, 2.983, 10520.346, 220.255, 52667.294 21/03/15,10:57:33,04,09,1, 11.9,1,1, 2.983, 10520.360, 220.276, 52667.330 21/03/15,10:57:33,05,09,1, 11.9,1,1, 2.983, 10520.361, 220.262, 52667.296 21/03/15,10:57:33,06,09,1, 11.9,1,1, 2.983, 10520.374, 220.264, 52667.331 21/03/15,10:57:33,07,09,1, 11.9,1,1, 2.983, 10520.366, 220.230, 52667.310 21/03/15,10:57:33,08,09,1, 11.9,1,1, 2.983, 10520.402, 220.259, 52667.285 21/03/15,10:57:33,09,09,1, 11.9,1,1, 2.983, 10520.373, 220.265, 52667.296 21/03/15,10:57:33,10,09,1, 11.9,1,1, 2.983, 10520.354, 220.265, 52667.270 21/03/15,10:57:33,11,09,1, 11.9,1,1, 2.983, 10520.352, 220.281, 52667.311 21/03/15,10:57:33,12,09,1, 11.9,1,1, 2.983, 10520.363, 220.241, 52667.306 21/03/15,10:57:33,13,09,1, 11.9,1,1, 2.983, 10520.364, 220.258, 52667.288 21/03/15,10:57:33,14,09,1, 11.9,1,1, 2.983, 10520.345, 220.261, 52667.288 21/03/15,10:57:33,15,09,1, 11.9,1,1, 2.983, 10520.369, 220.295, 52667.326 21/03/15,10:57:33,16,09,1, 11.9,1,1, 2.983, 10520.371, 220.267, 52667.281 21/03/15,10:57:33,17,09,1, 11.9,1,1, 2.983, 10520.399, 220.275, 52667.347 21/03/15,10:57:33,18,09,1, 11.9,1,1, 2.983, 10520.373, 220.265, 52667.333 21/03/15,10:57:33,19,09,1, 11.9,1,1, 2.983, 10520.389, 220.294, 52667.336 21/03/15,10:57:34,00,09,1, 11.9,1,1, 2.989, 10520.384, 220.294, 52667.336 21/03/15,10:57:34,01,09,1, 11.9,1,1, 2.989, 10520.403, 220.308, 52667.306 21/03/15,10:57:34,02,09,1, 11.9,1,1, 2.989, 10520.392, 220.278, 52667.281 21/03/15,10:57:34,03,09,1, 11.9,1,1, 2.989, 10520.376, 220.304, 52667.312 21/03/15,10:57:34,04,09,1, 11.9,1,1, 2.989, 10520.404, 220.284, 52667.292 21/03/15,10:57:34,05,09,1, 11.9,1,1, 2.989, 10520.398, 220.295, 52667.327 21/03/15,10:57:34,06,09,1, 11.9,1,1, 2.989, 10520.374, 220.286, 52667.292 21/03/15,10:57:34,07,09,1, 11.9,1,1, 2.989, 10520.382, 220.303, 52667.267 21/03/15,10:57:34,08,09,1, 11.9,1,1, 2.989, 10520.386, 220.315, 52667.487 21/03/15,10:57:34,09,09,1, 11.9,1,1, 2.989, 10520.381, 220.296, 52667.386 21/03/15,10:57:34,10,09,1, 11.9,1,1, 2.989, 10520.391, 220.307, 52667.345 21/03/15,10:57:34,11,09,1, 11.9,1,1, 2.989, 10520.412, 220.293, 52667.323 21/03/15,10:57:34,12,09,1, 11.9,1,1, 2.989, 10520.409, 220.311, 52667.338 21/03/15,10:57:34,13,09,1, 11.9,1,1, 2.989, 10520.399, 220.307, 52667.337 21/03/15,10:57:34,14,09,1, 11.9,1,1, 2.989, 10520.437, 220.305, 52667.310 21/03/15,10:57:34,15,09,1, 11.9,1,1, 2.989, 10520.402, 220.295, 52667.293 21/03/15,10:57:34,16,09,1, 11.9,1,1, 2.989, 10520.406, 220.296, 52667.295 21/03/15,10:57:34,17,09,1, 11.9,1,1, 2.989, 10520.420, 220.279, 52667.299 21/03/15,10:57:34,18,09,1, 11.9,1,1, 2.989, 10520.422, 220.296, 52667.299 21/03/15,10:57:34,19,09,1, 11.9,1,1, 2.989, 10520.392, 220.314, 52667.305 21/03/15,10:57:35,00,10,1, 11.9,1,1, 2.985, 10520.384, 220.314, 52667.305 21/03/15,10:57:35,01,10,1, 11.9,1,1, 2.985, 10520.416, 220.307, 52667.297 21/03/15,10:57:35,02,10,1, 11.9,1,1, 2.985, 10520.402, 220.305, 52667.313 21/03/15,10:57:35,03,10,1, 11.9,1,1, 2.985, 10520.429, 220.312, 52667.309 21/03/15,10:57:35,04,10,1, 11.9,1,1, 2.985, 10520.409, 220.302, 52667.376 21/03/15,10:57:35,05,10,1, 11.9,1,1, 2.985, 10520.418, 220.310, 52667.312 21/03/15,10:57:35,06,10,1, 11.9,1,1, 2.985, 10520.418, 220.298, 52667.332 21/03/15,10:57:35,07,10,1, 11.9,1,1, 2.985, 10520.417, 220.319, 52667.331 21/03/15,10:57:35,08,10,1, 11.9,1,1, 2.985, 10520.411, 220.322, 52667.348 21/03/15,10:57:35,09,10,1, 11.9,1,1, 2.985, 10520.420, 220.342, 52667.353 21/03/15,10:57:35,10,10,1, 11.9,1,1, 2.985, 10520.410, 220.328, 52667.338 21/03/15,10:57:35,11,10,1, 11.9,1,1, 2.985, 10520.405, 220.324, 52667.375 21/03/15,10:57:35,12,10,1, 11.9,1,1, 2.985, 10520.437, 220.345, 52667.366 21/03/15,10:57:35,13,10,1, 11.9,1,1, 2.985, 10520.425, 220.356, 52667.371 21/03/15,10:57:35,14,10,1, 11.9,1,1, 2.985, 10520.419, 220.318, 52667.335 21/03/15,10:57:35,15,10,1, 11.9,1,1, 2.985, 10520.424, 220.358, 52667.385 21/03/15,10:57:35,16,10,1, 11.9,1,1, 2.985, 10520.405, 220.364, 52667.342 21/03/15,10:57:35,17,10,1, 11.9,1,1, 2.985, 10520.416, 220.342, 52667.341 21/03/15,10:57:35,18,10,1, 11.9,1,1, 2.985, 10520.425, 220.344, 52667.337 21/03/15,10:57:35,19,10,1, 11.9,1,1, 2.985, 10520.423, 220.345, 52667.371 21/03/15,10:57:36,00,10,1, 11.9,1,1, 2.989, 10520.418, 220.345, 52667.371 21/03/15,10:57:36,01,10,1, 11.9,1,1, 2.989, 10520.440, 220.331, 52667.390 21/03/15,10:57:36,02,10,1, 11.9,1,1, 2.989, 10520.438, 220.347, 52667.369 21/03/15,10:57:36,03,10,1, 11.9,1,1, 2.989, 10520.418, 220.349, 52667.394 21/03/15,10:57:36,04,10,1, 11.9,1,1, 2.989, 10520.469, 220.351, 52667.345 21/03/15,10:57:36,05,10,1, 11.9,1,1, 2.989, 10520.425, 220.360, 52667.333 21/03/15,10:57:36,06,10,1, 11.9,1,1, 2.989, 10520.433, 220.350, 52667.355 21/03/15,10:57:36,07,10,1, 11.9,1,1, 2.989, 10520.424, 220.343, 52667.279 21/03/15,10:57:36,08,10,1, 11.9,1,1, 2.989, 10520.440, 220.369, 52667.357 21/03/15,10:57:36,09,10,1, 11.9,1,1, 2.989, 10520.454, 220.338, 52667.265 21/03/15,10:57:36,10,10,1, 11.9,1,1, 2.989, 10520.443, 220.381, 52667.313 21/03/15,10:57:36,11,10,1, 11.9,1,1, 2.989, 10520.431, 220.365, 52667.323 21/03/15,10:57:36,12,10,1, 11.9,1,1, 2.989, 10520.448, 220.385, 52667.362 21/03/15,10:57:36,13,10,1, 11.9,1,1, 2.989, 10520.432, 220.394, 52667.358 21/03/15,10:57:36,14,10,1, 11.9,1,1, 2.989, 10520.447, 220.399, 52667.330 21/03/15,10:57:36,15,10,1, 11.9,1,1, 2.989, 10520.432, 220.406, 52667.445 21/03/15,10:57:36,16,10,1, 11.9,1,1, 2.989, 10520.452, 220.419, 52667.258 21/03/15,10:57:36,17,10,1, 11.9,1,1, 2.989, 10520.440, 220.409, 52667.321 21/03/15,10:57:36,18,10,1, 11.9,1,1, 2.989, 10520.473, 220.392, 52667.316 21/03/15,10:57:36,19,10,1, 11.9,1,1, 2.989, 10520.467, 220.394, 52667.346 21/03/15,10:57:37,00,10,1, 11.8,1,1, 2.985, 10520.459, 220.394, 52667.346 21/03/15,10:57:37,01,10,1, 11.8,1,1, 2.985, 10520.437, 220.388, 52667.322 21/03/15,10:57:37,02,10,1, 11.8,1,1, 2.985, 10520.436, 220.388, 52667.320 21/03/15,10:57:37,03,10,1, 11.8,1,1, 2.985, 10520.454, 220.415, 52667.375 21/03/15,10:57:37,04,10,1, 11.8,1,1, 2.985, 10520.445, 220.417, 52667.376 21/03/15,10:57:37,05,10,1, 11.8,1,1, 2.985, 10520.467, 220.437, 52667.366 21/03/15,10:57:37,06,10,1, 11.8,1,1, 2.985, 10520.438, 220.414, 52667.378 21/03/15,10:57:37,07,10,1, 11.8,1,1, 2.985, 10520.452, 220.446, 52667.361 21/03/15,10:57:37,08,10,1, 11.8,1,1, 2.985, 10520.442, 220.407, 52667.348 21/03/15,10:57:37,09,10,1, 11.8,1,1, 2.985, 10520.454, 220.422, 52667.344 21/03/15,10:57:37,10,10,1, 11.8,1,1, 2.985, 10520.463, 220.422, 52667.358 21/03/15,10:57:37,11,10,1, 11.8,1,1, 2.985, 10520.434, 220.415, 52667.370 21/03/15,10:57:37,12,10,1, 11.8,1,1, 2.985, 10520.455, 220.425, 52667.382 21/03/15,10:57:37,13,10,1, 11.8,1,1, 2.985, 10520.457, 220.425, 52667.388 21/03/15,10:57:37,14,10,1, 11.8,1,1, 2.985, 10520.454, 220.435, 52667.378 21/03/15,10:57:37,15,10,1, 11.8,1,1, 2.985, 10520.455, 220.442, 52667.381 21/03/15,10:57:37,16,10,1, 11.8,1,1, 2.985, 10520.434, 220.440, 52667.399 21/03/15,10:57:37,17,10,1, 11.8,1,1, 2.985, 10520.433, 220.420, 52667.367 21/03/15,10:57:37,18,10,1, 11.8,1,1, 2.985, 10520.441, 220.471, 52667.387 21/03/15,10:57:37,19,10,1, 11.8,1,1, 2.985, 10520.446, 220.452, 52667.395 21/03/15,10:57:38,00,10,1, 11.9,1,1, 2.986, 10520.443, 220.452, 52667.395 21/03/15,10:57:38,01,10,1, 11.9,1,1, 2.986, 10520.451, 220.458, 52667.377 21/03/15,10:57:38,02,10,1, 11.9,1,1, 2.986, 10520.455, 220.471, 52667.401 21/03/15,10:57:38,03,10,1, 11.9,1,1, 2.986, 10520.418, 220.469, 52667.423 21/03/15,10:57:38,04,10,1, 11.9,1,1, 2.986, 10520.449, 220.483, 52667.384 21/03/15,10:57:38,05,10,1, 11.9,1,1, 2.986, 10520.442, 220.451, 52667.373 21/03/15,10:57:38,06,10,1, 11.9,1,1, 2.986, 10520.435, 220.469, 52667.385 21/03/15,10:57:38,07,10,1, 11.9,1,1, 2.986, 10520.425, 220.483, 52667.352 21/03/15,10:57:38,08,10,1, 11.9,1,1, 2.986, 10520.429, 220.472, 52667.363 21/03/15,10:57:38,09,10,1, 11.9,1,1, 2.986, 10520.438, 220.493, 52667.406 21/03/15,10:57:38,10,10,1, 11.9,1,1, 2.986, 10520.421, 220.505, 52667.379 21/03/15,10:57:38,11,10,1, 11.9,1,1, 2.986, 10520.435, 220.486, 52667.367 21/03/15,10:57:38,12,10,1, 11.9,1,1, 2.986, 10520.431, 220.489, 52667.373 21/03/15,10:57:38,13,10,1, 11.9,1,1, 2.986, 10520.460, 220.506, 52667.409 21/03/15,10:57:38,14,10,1, 11.9,1,1, 2.986, 10520.427, 220.499, 52667.387 21/03/15,10:57:38,15,10,1, 11.9,1,1, 2.986, 10520.434, 220.512, 52667.390 21/03/15,10:57:38,16,10,1, 11.9,1,1, 2.986, 10520.414, 220.473, 52667.430 21/03/15,10:57:38,17,10,1, 11.9,1,1, 2.986, 10520.409, 220.510, 52667.485 21/03/15,10:57:38,18,10,1, 11.9,1,1, 2.986, 10520.451, 220.485, 52667.393 21/03/15,10:57:38,19,10,1, 11.9,1,1, 2.986, 10520.427, 220.491, 52667.407 21/03/15,10:57:39,00,10,1, 11.9,1,1, 2.987, 10520.426, 220.491, 52667.407 21/03/15,10:57:39,01,10,1, 11.9,1,1, 2.987, 10520.417, 220.506, 52667.381 21/03/15,10:57:39,02,10,1, 11.9,1,1, 2.987, 10520.428, 220.509, 52667.444 21/03/15,10:57:39,03,10,1, 11.9,1,1, 2.987, 10520.421, 220.529, 52667.437 21/03/15,10:57:39,04,10,1, 11.9,1,1, 2.987, 10520.414, 220.519, 52667.450 21/03/15,10:57:39,05,10,1, 11.9,1,1, 2.987, 10520.417, 220.527, 52667.392 21/03/15,10:57:39,06,10,1, 11.9,1,1, 2.987, 10520.413, 220.523, 52667.428 21/03/15,10:57:39,07,10,1, 11.9,1,1, 2.987, 10520.414, 220.522, 52667.409 21/03/15,10:57:39,08,10,1, 11.9,1,1, 2.987, 10520.412, 220.525, 52667.424 21/03/15,10:57:39,09,10,1, 11.9,1,1, 2.987, 10520.420, 220.531, 52667.435 21/03/15,10:57:39,10,10,1, 11.9,1,1, 2.987, 10520.423, 220.565, 52667.451 21/03/15,10:57:39,11,10,1, 11.9,1,1, 2.987, 10520.427, 220.541, 52667.461 21/03/15,10:57:39,12,10,1, 11.9,1,1, 2.987, 10520.419, 220.570, 52667.457 21/03/15,10:57:39,13,10,1, 11.9,1,1, 2.987, 10520.438, 220.544, 52667.453 21/03/15,10:57:39,14,10,1, 11.9,1,1, 2.987, 10520.412, 220.556, 52667.445 21/03/15,10:57:39,15,10,1, 11.9,1,1, 2.987, 10520.379, 220.537, 52667.437 21/03/15,10:57:39,16,10,1, 11.9,1,1, 2.987, 10520.405, 220.554, 52667.453 21/03/15,10:57:39,17,10,1, 11.9,1,1, 2.987, 10520.379, 220.552, 52667.425 21/03/15,10:57:39,18,10,1, 11.9,1,1, 2.987, 10520.410, 220.539, 52667.399 21/03/15,10:57:39,19,10,1, 11.9,1,1, 2.987, 10520.397, 220.567, 52667.413 21/03/15,10:57:40,00,09,1, 11.9,1,1, 2.986, 10520.393, 220.567, 52667.413 21/03/15,10:57:40,01,09,1, 11.9,1,1, 2.986, 10520.399, 220.549, 52667.422 21/03/15,10:57:40,02,09,1, 11.9,1,1, 2.986, 10520.368, 220.551, 52667.447 21/03/15,10:57:40,03,09,1, 11.9,1,1, 2.986, 10520.391, 220.566, 52667.480 21/03/15,10:57:40,04,09,1, 11.9,1,1, 2.986, 10520.398, 220.585, 52667.450 21/03/15,10:57:40,05,09,1, 11.9,1,1, 2.986, 10520.411, 220.587, 52667.468 21/03/15,10:57:40,06,09,1, 11.9,1,1, 2.986, 10520.400, 220.568, 52667.465 21/03/15,10:57:40,07,09,1, 11.9,1,1, 2.986, 10520.421, 220.598, 52667.450 21/03/15,10:57:40,08,09,1, 11.9,1,1, 2.986, 10520.412, 220.570, 52667.460 21/03/15,10:57:40,09,09,1, 11.9,1,1, 2.986, 10520.408, 220.579, 52667.465 21/03/15,10:57:40,10,09,1, 11.9,1,1, 2.986, 10520.412, 220.582, 52667.433 21/03/15,10:57:40,11,09,1, 11.9,1,1, 2.986, 10520.394, 220.571, 52667.454 21/03/15,10:57:40,12,09,1, 11.9,1,1, 2.986, 10520.388, 220.586, 52667.468 21/03/15,10:57:40,13,09,1, 11.9,1,1, 2.986, 10520.413, 220.581, 52667.456 21/03/15,10:57:40,14,09,1, 11.9,1,1, 2.986, 10520.399, 220.592, 52667.438 21/03/15,10:57:40,15,09,1, 11.9,1,1, 2.986, 10520.387, 220.585, 52667.443 21/03/15,10:57:40,16,09,1, 11.9,1,1, 2.986, 10520.386, 220.590, 52667.427 21/03/15,10:57:40,17,09,1, 11.9,1,1, 2.986, 10520.387, 220.615, 52667.451 21/03/15,10:57:40,18,09,1, 11.9,1,1, 2.986, 10520.407, 220.598, 52667.425 21/03/15,10:57:40,19,09,1, 11.9,1,1, 2.986, 10520.411, 220.611, 52667.464 21/03/15,10:57:41,00,10,1, 11.9,1,1, 2.989, 10520.409, 220.611, 52667.464 21/03/15,10:57:41,01,10,1, 11.9,1,1, 2.989, 10520.421, 220.630, 52667.451 21/03/15,10:57:41,02,10,1, 11.9,1,1, 2.989, 10520.400, 220.639, 52667.494 21/03/15,10:57:41,03,10,1, 11.9,1,1, 2.989, 10520.412, 220.626, 52667.444 21/03/15,10:57:41,04,10,1, 11.9,1,1, 2.989, 10520.398, 220.672, 52667.497 21/03/15,10:57:41,05,10,1, 11.9,1,1, 2.989, 10520.401, 220.629, 52667.472 21/03/15,10:57:41,06,10,1, 11.9,1,1, 2.989, 10520.389, 220.652, 52667.470 21/03/15,10:57:41,07,10,1, 11.9,1,1, 2.989, 10520.402, 220.672, 52667.482 21/03/15,10:57:41,08,10,1, 11.9,1,1, 2.989, 10520.402, 220.671, 52667.466 21/03/15,10:57:41,09,10,1, 11.9,1,1, 2.989, 10520.387, 220.662, 52667.473 21/03/15,10:57:41,10,10,1, 11.9,1,1, 2.989, 10520.394, 220.661, 52667.514 21/03/15,10:57:41,11,10,1, 11.9,1,1, 2.989, 10520.381, 220.676, 52667.448 21/03/15,10:57:41,12,10,1, 11.9,1,1, 2.989, 10520.390, 220.655, 52667.482 21/03/15,10:57:41,13,10,1, 11.9,1,1, 2.989, 10520.402, 220.669, 52667.488 21/03/15,10:57:41,14,10,1, 11.9,1,1, 2.989, 10520.387, 220.677, 52667.486 21/03/15,10:57:41,15,10,1, 11.9,1,1, 2.989, 10520.402, 220.685, 52667.498 21/03/15,10:57:41,16,10,1, 11.9,1,1, 2.989, 10520.410, 220.683, 52667.504 21/03/15,10:57:41,17,10,1, 11.9,1,1, 2.989, 10520.411, 220.700, 52667.457 21/03/15,10:57:41,18,10,1, 11.9,1,1, 2.989, 10520.412, 220.674, 52667.446 21/03/15,10:57:41,19,10,1, 11.9,1,1, 2.989, 10520.389, 220.703, 52667.470 21/03/15,10:57:42,00,09,1, 11.9,1,1, 2.989, 10520.384, 220.703, 52667.470 21/03/15,10:57:42,01,09,1, 11.9,1,1, 2.989, 10520.370, 220.716, 52667.632 21/03/15,10:57:42,02,09,1, 11.9,1,1, 2.989, 10520.367, 220.704, 52667.419 21/03/15,10:57:42,03,09,1, 11.9,1,1, 2.989, 10520.411, 220.714, 52667.481 21/03/15,10:57:42,04,09,1, 11.9,1,1, 2.989, 10520.402, 220.680, 52667.412 21/03/15,10:57:42,05,09,1, 11.9,1,1, 2.989, 10520.416, 220.714, 52667.520 21/03/15,10:57:42,06,09,1, 11.9,1,1, 2.989, 10520.366, 220.716, 52667.486 21/03/15,10:57:42,07,09,1, 11.9,1,1, 2.989, 10520.385, 220.696, 52667.507 21/03/15,10:57:42,08,09,1, 11.9,1,1, 2.989, 10520.384, 220.743, 52667.484 21/03/15,10:57:42,09,09,1, 11.9,1,1, 2.989, 10520.408, 220.723, 52667.493 21/03/15,10:57:42,10,09,1, 11.9,1,1, 2.989, 10520.421, 220.735, 52667.510 21/03/15,10:57:42,11,09,1, 11.9,1,1, 2.989, 10520.414, 220.730, 52667.458 21/03/15,10:57:42,12,09,1, 11.9,1,1, 2.989, 10520.397, 220.747, 52667.521 21/03/15,10:57:42,13,09,1, 11.9,1,1, 2.989, 10520.403, 220.698, 52667.502 21/03/15,10:57:42,14,09,1, 11.9,1,1, 2.989, 10520.390, 220.746, 52667.501 21/03/15,10:57:42,15,09,1, 11.9,1,1, 2.989, 10520.379, 220.709, 52667.507 21/03/15,10:57:42,16,09,1, 11.9,1,1, 2.989, 10520.405, 220.712, 52667.479 21/03/15,10:57:42,17,09,1, 11.9,1,1, 2.989, 10520.407, 220.720, 52667.493 21/03/15,10:57:42,18,09,1, 11.9,1,1, 2.989, 10520.398, 220.741, 52667.475 21/03/15,10:57:42,19,09,1, 11.9,1,1, 2.989, 10520.405, 220.742, 52667.426 21/03/15,10:57:43,00,09,1, 11.9,1,1, 2.986, 10520.401, 220.742, 52667.426 21/03/15,10:57:43,01,09,1, 11.9,1,1, 2.986, 10520.407, 220.721, 52667.449 21/03/15,10:57:43,02,09,1, 11.9,1,1, 2.986, 10520.401, 220.731, 52667.467 21/03/15,10:57:43,03,09,1, 11.9,1,1, 2.986, 10520.384, 220.740, 52667.484 21/03/15,10:57:43,04,09,1, 11.9,1,1, 2.986, 10520.383, 220.738, 52667.468 21/03/15,10:57:43,05,09,1, 11.9,1,1, 2.986, 10520.400, 220.750, 52667.505 21/03/15,10:57:43,06,09,1, 11.9,1,1, 2.986, 10520.395, 220.769, 52667.480 21/03/15,10:57:43,07,09,1, 11.9,1,1, 2.986, 10520.428, 220.751, 52667.513 21/03/15,10:57:43,08,09,1, 11.9,1,1, 2.986, 10520.401, 220.757, 52667.479 21/03/15,10:57:43,09,09,1, 11.9,1,1, 2.986, 10520.420, 220.775, 52667.503 21/03/15,10:57:43,10,09,1, 11.9,1,1, 2.986, 10520.421, 220.780, 52667.486 21/03/15,10:57:43,11,09,1, 11.9,1,1, 2.986, 10520.391, 220.767, 52667.501 21/03/15,10:57:43,12,09,1, 11.9,1,1, 2.986, 10520.413, 220.774, 52667.491 21/03/15,10:57:43,13,09,1, 11.9,1,1, 2.986, 10520.414, 220.799, 52667.494 21/03/15,10:57:43,14,09,1, 11.9,1,1, 2.986, 10520.405, 220.761, 52667.482 21/03/15,10:57:43,15,09,1, 11.9,1,1, 2.986, 10520.399, 220.772, 52667.478 21/03/15,10:57:43,16,09,1, 11.9,1,1, 2.986, 10520.431, 220.774, 52667.511 21/03/15,10:57:43,17,09,1, 11.9,1,1, 2.986, 10520.426, 220.770, 52667.510 21/03/15,10:57:43,18,09,1, 11.9,1,1, 2.986, 10520.394, 220.771, 52667.462 21/03/15,10:57:43,19,09,1, 11.9,1,1, 2.986, 10520.429, 220.801, 52667.502 21/03/15,10:57:44,00,10,1, 11.9,1,1, 2.986, 10520.426, 220.801, 52667.502 21/03/15,10:57:44,01,10,1, 11.9,1,1, 2.986, 10520.433, 220.816, 52667.508 21/03/15,10:57:44,02,10,1, 11.9,1,1, 2.986, 10520.423, 220.815, 52667.457 21/03/15,10:57:44,03,10,1, 11.9,1,1, 2.986, 10520.413, 220.810, 52667.506 21/03/15,10:57:44,04,10,1, 11.9,1,1, 2.986, 10520.427, 220.824, 52667.462 21/03/15,10:57:44,05,10,1, 11.9,1,1, 2.986, 10520.415, 220.808, 52667.500 21/03/15,10:57:44,06,10,1, 11.9,1,1, 2.986, 10520.436, 220.825, 52667.508 21/03/15,10:57:44,07,10,1, 11.9,1,1, 2.986, 10520.433, 220.810, 52667.481 21/03/15,10:57:44,08,10,1, 11.9,1,1, 2.986, 10520.420, 220.827, 52667.487 21/03/15,10:57:44,09,10,1, 11.9,1,1, 2.986, 10520.412, 220.835, 52667.512 21/03/15,10:57:44,10,10,1, 11.9,1,1, 2.986, 10520.419, 220.849, 52667.527 21/03/15,10:57:44,11,10,1, 11.9,1,1, 2.986, 10520.455, 220.845, 52667.486 21/03/15,10:57:44,12,10,1, 11.9,1,1, 2.986, 10520.416, 220.847, 52667.518 21/03/15,10:57:44,13,10,1, 11.9,1,1, 2.986, 10520.419, 220.810, 52667.450 21/03/15,10:57:44,14,10,1, 11.9,1,1, 2.986, 10520.430, 220.824, 52667.506 21/03/15,10:57:44,15,10,1, 11.9,1,1, 2.986, 10520.454, 220.836, 52667.490 21/03/15,10:57:44,16,10,1, 11.9,1,1, 2.986, 10520.426, 220.822, 52667.472 21/03/15,10:57:44,17,10,1, 11.9,1,1, 2.986, 10520.432, 220.829, 52667.545 21/03/15,10:57:44,18,10,1, 11.9,1,1, 2.986, 10520.432, 220.831, 52667.531 21/03/15,10:57:44,19,10,1, 11.9,1,1, 2.986, 10520.431, 220.842, 52667.522 21/03/15,10:57:45,00,09,1, 11.9,1,1, 2.986, 10520.426, 220.842, 52667.522 21/03/15,10:57:45,01,09,1, 11.9,1,1, 2.986, 10520.417, 220.867, 52667.572 21/03/15,10:57:45,02,09,1, 11.9,1,1, 2.986, 10520.418, 220.844, 52667.509 21/03/15,10:57:45,03,09,1, 11.9,1,1, 2.986, 10520.436, 220.876, 52667.524 21/03/15,10:57:45,04,09,1, 11.9,1,1, 2.986, 10520.449, 220.844, 52667.511 21/03/15,10:57:45,05,09,1, 11.9,1,1, 2.986, 10520.443, 220.883, 52667.506 21/03/15,10:57:45,06,09,1, 11.9,1,1, 2.986, 10520.443, 220.886, 52667.533 21/03/15,10:57:45,07,09,1, 11.9,1,1, 2.986, 10520.456, 220.889, 52667.488 21/03/15,10:57:45,08,09,1, 11.9,1,1, 2.986, 10520.428, 220.868, 52667.538 21/03/15,10:57:45,09,09,1, 11.9,1,1, 2.986, 10520.462, 220.880, 52667.525 21/03/15,10:57:45,10,09,1, 11.9,1,1, 2.986, 10520.460, 220.891, 52667.517 21/03/15,10:57:45,11,09,1, 11.9,1,1, 2.986, 10520.416, 220.866, 52667.529 21/03/15,10:57:45,12,09,1, 11.9,1,1, 2.986, 10520.454, 220.894, 52667.508 21/03/15,10:57:45,13,09,1, 11.9,1,1, 2.986, 10520.466, 220.891, 52667.481 21/03/15,10:57:45,14,09,1, 11.9,1,1, 2.986, 10520.458, 220.878, 52667.530 21/03/15,10:57:45,15,09,1, 11.9,1,1, 2.986, 10520.443, 220.877, 52667.507 21/03/15,10:57:45,16,09,1, 11.9,1,1, 2.986, 10520.433, 220.876, 52667.507 21/03/15,10:57:45,17,09,1, 11.9,1,1, 2.986, 10520.448, 220.889, 52667.505 21/03/15,10:57:45,18,09,1, 11.9,1,1, 2.986, 10520.464, 220.876, 52667.451 21/03/15,10:57:45,19,09,1, 11.9,1,1, 2.986, 10520.447, 220.889, 52667.511 21/03/15,10:57:46,00,08,1, 11.9,1,1, 2.987, 10520.443, 220.889, 52667.511 21/03/15,10:57:46,01,08,1, 11.9,1,1, 2.987, 10520.468, 220.894, 52667.504 21/03/15,10:57:46,02,08,1, 11.9,1,1, 2.987, 10520.458, 220.901, 52667.513 21/03/15,10:57:46,03,08,1, 11.9,1,1, 2.987, 10520.446, 220.901, 52667.581 21/03/15,10:57:46,04,08,1, 11.9,1,1, 2.987, 10520.479, 220.911, 52667.558 21/03/15,10:57:46,05,08,1, 11.9,1,1, 2.987, 10520.463, 220.908, 52667.587 21/03/15,10:57:46,06,08,1, 11.9,1,1, 2.987, 10520.468, 220.904, 52667.525 21/03/15,10:57:46,07,08,1, 11.9,1,1, 2.987, 10520.466, 220.901, 52667.518 21/03/15,10:57:46,08,08,1, 11.9,1,1, 2.987, 10520.466, 220.920, 52667.556 21/03/15,10:57:46,09,08,1, 11.9,1,1, 2.987, 10520.473, 220.933, 52667.561 21/03/15,10:57:46,10,08,1, 11.9,1,1, 2.987, 10520.459, 220.931, 52667.564 21/03/15,10:57:46,11,08,1, 11.9,1,1, 2.987, 10520.471, 220.940, 52667.528 21/03/15,10:57:46,12,08,1, 11.9,1,1, 2.987, 10520.452, 220.923, 52667.498 21/03/15,10:57:46,13,08,1, 11.9,1,1, 2.987, 10520.460, 220.927, 52667.503 21/03/15,10:57:46,14,08,1, 11.9,1,1, 2.987, 10520.475, 220.931, 52667.532 21/03/15,10:57:46,15,08,1, 11.9,1,1, 2.987, 10520.477, 220.912, 52667.507 21/03/15,10:57:46,16,08,1, 11.9,1,1, 2.987, 10520.491, 220.923, 52667.511 21/03/15,10:57:46,17,08,1, 11.9,1,1, 2.987, 10520.498, 220.935, 52667.540 21/03/15,10:57:46,18,08,1, 11.9,1,1, 2.987, 10520.496, 220.948, 52667.528 21/03/15,10:57:46,19,08,1, 11.9,1,1, 2.987, 10520.481, 220.931, 52667.489 21/03/15,10:57:47,00,09,1, 11.9,1,1, 2.987, 10520.476, 220.931, 52667.489 21/03/15,10:57:47,01,09,1, 11.9,1,1, 2.987, 10520.483, 220.938, 52667.517 21/03/15,10:57:47,02,09,1, 11.9,1,1, 2.987, 10520.464, 220.955, 52667.566 21/03/15,10:57:47,03,09,1, 11.9,1,1, 2.987, 10520.468, 220.952, 52667.692 21/03/15,10:57:47,04,09,1, 11.9,1,1, 2.987, 10520.507, 220.970, 52667.475 21/03/15,10:57:47,05,09,1, 11.9,1,1, 2.987, 10520.495, 220.965, 52667.498 21/03/15,10:57:47,06,09,1, 11.9,1,1, 2.987, 10520.486, 220.967, 52667.496 21/03/15,10:57:47,07,09,1, 11.9,1,1, 2.987, 10520.494, 220.935, 52667.510 21/03/15,10:57:47,08,09,1, 11.9,1,1, 2.987, 10520.523, 220.959, 52667.528 21/03/15,10:57:47,09,09,1, 11.9,1,1, 2.987, 10520.514, 220.961, 52667.524 21/03/15,10:57:47,10,09,1, 11.9,1,1, 2.987, 10520.525, 220.975, 52667.525 21/03/15,10:57:47,11,09,1, 11.9,1,1, 2.987, 10520.495, 220.952, 52667.493 21/03/15,10:57:47,12,09,1, 11.9,1,1, 2.987, 10520.513, 220.957, 52667.525 21/03/15,10:57:47,13,09,1, 11.9,1,1, 2.987, 10520.499, 220.965, 52667.486 21/03/15,10:57:47,14,09,1, 11.9,1,1, 2.987, 10520.520, 220.969, 52667.594 21/03/15,10:57:47,15,09,1, 11.9,1,1, 2.987, 10520.504, 220.981, 52667.478 21/03/15,10:57:47,16,09,1, 11.9,1,1, 2.987, 10520.509, 220.971, 52667.551 21/03/15,10:57:47,17,09,1, 11.9,1,1, 2.987, 10520.518, 220.961, 52667.520 21/03/15,10:57:47,18,09,1, 11.9,1,1, 2.987, 10520.546, 220.969, 52667.524 21/03/15,10:57:47,19,09,1, 11.9,1,1, 2.987, 10520.521, 220.975, 52667.509 21/03/15,10:57:48,00,09,1, 11.8,1,1, 2.986, 10520.518, 220.975, 52667.509 21/03/15,10:57:48,01,09,1, 11.8,1,1, 2.986, 10520.540, 220.978, 52667.530 21/03/15,10:57:48,02,09,1, 11.8,1,1, 2.986, 10520.498, 220.946, 52667.491 21/03/15,10:57:48,03,09,1, 11.8,1,1, 2.986, 10520.518, 220.968, 52667.522 21/03/15,10:57:48,04,09,1, 11.8,1,1, 2.986, 10520.524, 220.973, 52667.513 21/03/15,10:57:48,05,09,1, 11.8,1,1, 2.986, 10520.537, 220.965, 52667.504 21/03/15,10:57:48,06,09,1, 11.8,1,1, 2.986, 10520.528, 220.977, 52667.476 21/03/15,10:57:48,07,09,1, 11.8,1,1, 2.986, 10520.558, 220.992, 52667.522 21/03/15,10:57:48,08,09,1, 11.8,1,1, 2.986, 10520.545, 221.001, 52667.491 21/03/15,10:57:48,09,09,1, 11.8,1,1, 2.986, 10520.537, 220.989, 52667.771 21/03/15,10:57:48,10,09,1, 11.8,1,1, 2.986, 10520.568, 220.988, 52667.440 21/03/15,10:57:48,11,09,1, 11.8,1,1, 2.986, 10520.602, 220.960, 52667.480 21/03/15,10:57:48,12,09,1, 11.8,1,1, 2.986, 10520.547, 220.991, 52667.475 21/03/15,10:57:48,13,09,1, 11.8,1,1, 2.986, 10520.548, 220.997, 52667.506 21/03/15,10:57:48,14,09,1, 11.8,1,1, 2.986, 10520.554, 221.012, 52667.486 21/03/15,10:57:48,15,09,1, 11.8,1,1, 2.986, 10520.554, 221.007, 52667.499 21/03/15,10:57:48,16,09,1, 11.8,1,1, 2.986, 10520.544, 221.002, 52667.504 21/03/15,10:57:48,17,09,1, 11.8,1,1, 2.986, 10520.554, 220.993, 52667.473 21/03/15,10:57:48,18,09,1, 11.8,1,1, 2.986, 10520.574, 221.005, 52667.497 21/03/15,10:57:48,19,09,1, 11.8,1,1, 2.986, 10520.585, 220.972, 52667.518 21/03/15,10:57:49,00,08,1, 11.9,1,1, 2.987, 10520.585, 220.972, 52667.518 21/03/15,10:57:49,01,08,1, 11.9,1,1, 2.987, 10520.560, 221.008, 52667.507 21/03/15,10:57:49,02,08,1, 11.9,1,1, 2.987, 10520.583, 221.022, 52667.523 21/03/15,10:57:49,03,08,1, 11.9,1,1, 2.987, 10520.576, 220.970, 52667.482 21/03/15,10:57:49,04,08,1, 11.9,1,1, 2.987, 10520.583, 221.019, 52667.492 21/03/15,10:57:49,05,08,1, 11.9,1,1, 2.987, 10520.569, 221.023, 52667.510 21/03/15,10:57:49,06,08,1, 11.9,1,1, 2.987, 10520.588, 221.011, 52667.528 21/03/15,10:57:49,07,08,1, 11.9,1,1, 2.987, 10520.585, 221.018, 52667.544 21/03/15,10:57:49,08,08,1, 11.9,1,1, 2.987, 10520.604, 221.023, 52667.507 21/03/15,10:57:49,09,08,1, 11.9,1,1, 2.987, 10520.602, 221.028, 52667.541 21/03/15,10:57:49,10,08,1, 11.9,1,1, 2.987, 10520.588, 221.004, 52667.512 21/03/15,10:57:49,11,08,1, 11.9,1,1, 2.987, 10520.605, 221.028, 52667.548 21/03/15,10:57:49,12,08,1, 11.9,1,1, 2.987, 10520.607, 221.015, 52667.525 21/03/15,10:57:49,13,08,1, 11.9,1,1, 2.987, 10520.596, 221.050, 52667.531 21/03/15,10:57:49,14,08,1, 11.9,1,1, 2.987, 10520.615, 221.026, 52667.525 21/03/15,10:57:49,15,08,1, 11.9,1,1, 2.987, 10520.620, 221.027, 52667.510 21/03/15,10:57:49,16,08,1, 11.9,1,1, 2.987, 10520.608, 221.017, 52667.456 21/03/15,10:57:49,17,08,1, 11.9,1,1, 2.987, 10520.614, 221.053, 52667.518 21/03/15,10:57:49,18,08,1, 11.9,1,1, 2.987, 10520.616, 221.028, 52667.470 21/03/15,10:57:49,19,08,1, 11.9,1,1, 2.987, 10520.632, 221.052, 52667.514 21/03/15,10:57:50,00,08,1, 11.9,1,1, 2.985, 10520.626, 221.052, 52667.514 21/03/15,10:57:50,01,08,1, 11.9,1,1, 2.985, 10520.627, 221.043, 52667.525 21/03/15,10:57:50,02,08,1, 11.9,1,1, 2.985, 10520.631, 221.029, 52667.535 21/03/15,10:57:50,03,08,1, 11.9,1,1, 2.985, 10520.623, 221.034, 52667.559 21/03/15,10:57:50,04,08,1, 11.9,1,1, 2.985, 10520.646, 221.056, 52667.518 21/03/15,10:57:50,05,08,1, 11.9,1,1, 2.985, 10520.639, 221.046, 52667.534 21/03/15,10:57:50,06,08,1, 11.9,1,1, 2.985, 10520.616, 221.048, 52667.525 21/03/15,10:57:50,07,08,1, 11.9,1,1, 2.985, 10520.621, 221.028, 52667.510 21/03/15,10:57:50,08,08,1, 11.9,1,1, 2.985, 10520.643, 221.058, 52667.523 21/03/15,10:57:50,09,08,1, 11.9,1,1, 2.985, 10520.640, 221.048, 52667.523 21/03/15,10:57:50,10,08,1, 11.9,1,1, 2.985, 10520.642, 221.068, 52667.693 21/03/15,10:57:50,11,08,1, 11.9,1,1, 2.985, 10520.622, 221.037, 52667.473 21/03/15,10:57:50,12,08,1, 11.9,1,1, 2.985, 10520.629, 221.069, 52667.467 21/03/15,10:57:50,13,08,1, 11.9,1,1, 2.985, 10520.618, 221.045, 52667.473 21/03/15,10:57:50,14,08,1, 11.9,1,1, 2.985, 10520.660, 221.067, 52667.484 21/03/15,10:57:50,15,08,1, 11.9,1,1, 2.985, 10520.660, 221.065, 52667.488 21/03/15,10:57:50,16,08,1, 11.9,1,1, 2.985, 10520.646, 221.092, 52667.487 21/03/15,10:57:50,17,08,1, 11.9,1,1, 2.985, 10520.662, 221.064, 52667.511 21/03/15,10:57:50,18,08,1, 11.9,1,1, 2.985, 10520.668, 221.076, 52667.517 21/03/15,10:57:50,19,08,1, 11.9,1,1, 2.985, 10520.665, 221.104, 52667.532 21/03/15,10:57:51,00,08,1, 11.8,1,1, 2.989, 10520.660, 221.104, 52667.532 21/03/15,10:57:51,01,08,1, 11.8,1,1, 2.989, 10520.683, 221.085, 52667.497 21/03/15,10:57:51,02,08,1, 11.8,1,1, 2.989, 10520.665, 221.083, 52667.543 21/03/15,10:57:51,03,08,1, 11.8,1,1, 2.989, 10520.705, 221.089, 52667.502 21/03/15,10:57:51,04,08,1, 11.8,1,1, 2.989, 10520.653, 221.068, 52667.464 21/03/15,10:57:51,05,08,1, 11.8,1,1, 2.989, 10520.698, 221.106, 52667.510 21/03/15,10:57:51,06,08,1, 11.8,1,1, 2.989, 10520.693, 221.088, 52667.477 21/03/15,10:57:51,07,08,1, 11.8,1,1, 2.989, 10520.692, 221.083, 52667.506 21/03/15,10:57:51,08,08,1, 11.8,1,1, 2.989, 10520.683, 221.082, 52667.459 21/03/15,10:57:51,09,08,1, 11.8,1,1, 2.989, 10520.678, 221.095, 52667.523 21/03/15,10:57:51,10,08,1, 11.8,1,1, 2.989, 10520.706, 221.082, 52667.488 21/03/15,10:57:51,11,08,1, 11.8,1,1, 2.989, 10520.713, 221.111, 52667.530 21/03/15,10:57:51,12,08,1, 11.8,1,1, 2.989, 10520.689, 221.093, 52667.496 21/03/15,10:57:51,13,08,1, 11.8,1,1, 2.989, 10520.660, 221.092, 52667.531 21/03/15,10:57:51,14,08,1, 11.8,1,1, 2.989, 10520.691, 221.114, 52667.531 21/03/15,10:57:51,15,08,1, 11.8,1,1, 2.989, 10520.691, 221.095, 52667.530 21/03/15,10:57:51,16,08,1, 11.8,1,1, 2.989, 10520.719, 221.116, 52667.513 21/03/15,10:57:51,17,08,1, 11.8,1,1, 2.989, 10520.722, 221.083, 52667.522 21/03/15,10:57:51,18,08,1, 11.8,1,1, 2.989, 10520.732, 221.094, 52667.509 21/03/15,10:57:51,19,08,1, 11.8,1,1, 2.989, 10520.718, 221.089, 52667.497 21/03/15,10:57:52,00,08,1, 11.9,1,1, 2.986, 10520.710, 221.089, 52667.497 21/03/15,10:57:52,01,08,1, 11.9,1,1, 2.986, 10520.721, 221.105, 52667.512 21/03/15,10:57:52,02,08,1, 11.9,1,1, 2.986, 10520.703, 221.123, 52667.521 21/03/15,10:57:52,03,08,1, 11.9,1,1, 2.986, 10520.728, 221.109, 52667.567 21/03/15,10:57:52,04,08,1, 11.9,1,1, 2.986, 10520.745, 221.126, 52667.501 21/03/15,10:57:52,05,08,1, 11.9,1,1, 2.986, 10520.716, 221.123, 52667.522 21/03/15,10:57:52,06,08,1, 11.9,1,1, 2.986, 10520.724, 221.120, 52667.508 21/03/15,10:57:52,07,08,1, 11.9,1,1, 2.986, 10520.752, 221.141, 52667.535 21/03/15,10:57:52,08,08,1, 11.9,1,1, 2.986, 10520.734, 221.115, 52667.523 21/03/15,10:57:52,09,08,1, 11.9,1,1, 2.986, 10520.726, 221.147, 52667.542 21/03/15,10:57:52,10,08,1, 11.9,1,1, 2.986, 10520.742, 221.118, 52667.504 21/03/15,10:57:52,11,08,1, 11.9,1,1, 2.986, 10520.752, 221.130, 52667.523 21/03/15,10:57:52,12,08,1, 11.9,1,1, 2.986, 10520.782, 221.122, 52667.531 21/03/15,10:57:52,13,08,1, 11.9,1,1, 2.986, 10520.775, 221.136, 52667.510 21/03/15,10:57:52,14,08,1, 11.9,1,1, 2.986, 10520.764, 221.148, 52667.507 21/03/15,10:57:52,15,08,1, 11.9,1,1, 2.986, 10520.737, 221.120, 52667.512 21/03/15,10:57:52,16,08,1, 11.9,1,1, 2.986, 10520.753, 221.138, 52667.481 21/03/15,10:57:52,17,08,1, 11.9,1,1, 2.986, 10520.749, 221.132, 52667.492 21/03/15,10:57:52,18,08,1, 11.9,1,1, 2.986, 10520.742, 221.152, 52667.553 21/03/15,10:57:52,19,08,1, 11.9,1,1, 2.986, 10520.773, 221.131, 52667.531 21/03/15,10:57:53,00,09,1, 11.9,1,1, 2.988, 10520.768, 221.131, 52667.531 21/03/15,10:57:53,01,09,1, 11.9,1,1, 2.988, 10520.746, 221.125, 52667.475 21/03/15,10:57:53,02,09,1, 11.9,1,1, 2.988, 10520.737, 221.134, 52667.510 21/03/15,10:57:53,03,09,1, 11.9,1,1, 2.988, 10520.750, 221.138, 52667.633 21/03/15,10:57:53,04,09,1, 11.9,1,1, 2.988, 10520.770, 221.146, 52667.565 21/03/15,10:57:53,05,09,1, 11.9,1,1, 2.988, 10520.794, 221.101, 52667.522 21/03/15,10:57:53,06,09,1, 11.9,1,1, 2.988, 10520.785, 221.141, 52667.563 21/03/15,10:57:53,07,09,1, 11.9,1,1, 2.988, 10520.786, 221.143, 52667.532 21/03/15,10:57:53,08,09,1, 11.9,1,1, 2.988, 10520.792, 221.113, 52667.550 21/03/15,10:57:53,09,09,1, 11.9,1,1, 2.988, 10520.780, 221.116, 52667.522 21/03/15,10:57:53,10,09,1, 11.9,1,1, 2.988, 10520.814, 221.154, 52667.563 21/03/15,10:57:53,11,09,1, 11.9,1,1, 2.988, 10520.813, 221.154, 52667.568 21/03/15,10:57:53,12,09,1, 11.9,1,1, 2.988, 10520.809, 221.135, 52667.543 21/03/15,10:57:53,13,09,1, 11.9,1,1, 2.988, 10520.803, 221.145, 52667.535 21/03/15,10:57:53,14,09,1, 11.9,1,1, 2.988, 10520.811, 221.140, 52667.524 21/03/15,10:57:53,15,09,1, 11.9,1,1, 2.988, 10520.805, 221.146, 52667.529 21/03/15,10:57:53,16,09,1, 11.9,1,1, 2.988, 10520.793, 221.156, 52667.579 21/03/15,10:57:53,17,09,1, 11.9,1,1, 2.988, 10520.791, 221.144, 52667.528 21/03/15,10:57:53,18,09,1, 11.9,1,1, 2.988, 10520.815, 221.129, 52667.534 21/03/15,10:57:53,19,09,1, 11.9,1,1, 2.988, 10520.817, 221.134, 52667.552 21/03/15,10:57:54,00,09,1, 11.8,1,1, 2.988, 10520.810, 221.134, 52667.552 21/03/15,10:57:54,01,09,1, 11.8,1,1, 2.988, 10520.816, 221.154, 52667.528 21/03/15,10:57:54,02,09,1, 11.8,1,1, 2.988, 10520.840, 221.142, 52667.545 21/03/15,10:57:54,03,09,1, 11.8,1,1, 2.988, 10520.826, 221.153, 52667.576 21/03/15,10:57:54,04,09,1, 11.8,1,1, 2.988, 10520.820, 221.158, 52667.550 21/03/15,10:57:54,05,09,1, 11.8,1,1, 2.988, 10520.832, 221.145, 52667.553 21/03/15,10:57:54,06,09,1, 11.8,1,1, 2.988, 10520.835, 221.186, 52667.559 21/03/15,10:57:54,07,09,1, 11.8,1,1, 2.988, 10520.843, 221.171, 52667.516 21/03/15,10:57:54,08,09,1, 11.8,1,1, 2.988, 10520.860, 221.180, 52667.561 21/03/15,10:57:54,09,09,1, 11.8,1,1, 2.988, 10520.845, 221.176, 52667.487 21/03/15,10:57:54,10,09,1, 11.8,1,1, 2.988, 10520.850, 221.176, 52667.543 21/03/15,10:57:54,11,09,1, 11.8,1,1, 2.988, 10520.848, 221.175, 52667.522 21/03/15,10:57:54,12,09,1, 11.8,1,1, 2.988, 10520.854, 221.202, 52667.535 21/03/15,10:57:54,13,09,1, 11.8,1,1, 2.988, 10520.853, 221.187, 52667.510 21/03/15,10:57:54,14,09,1, 11.8,1,1, 2.988, 10520.877, 221.181, 52667.524 21/03/15,10:57:54,15,09,1, 11.8,1,1, 2.988, 10520.853, 221.169, 52667.519 21/03/15,10:57:54,16,09,1, 11.8,1,1, 2.988, 10520.855, 221.176, 52667.556 21/03/15,10:57:54,17,09,1, 11.8,1,1, 2.988, 10520.841, 221.192, 52667.520 21/03/15,10:57:54,18,09,1, 11.8,1,1, 2.988, 10520.855, 221.185, 52667.511 21/03/15,10:57:54,19,09,1, 11.8,1,1, 2.988, 10520.865, 221.207, 52667.497 21/03/15,10:57:55,00,09,1, 11.9,1,1, 2.987, 10520.860, 221.207, 52667.497 21/03/15,10:57:55,01,09,1, 11.9,1,1, 2.987, 10520.860, 221.205, 52667.566 21/03/15,10:57:55,02,09,1, 11.9,1,1, 2.987, 10520.865, 221.202, 52667.489 21/03/15,10:57:55,03,09,1, 11.9,1,1, 2.987, 10520.868, 221.195, 52667.535 21/03/15,10:57:55,04,09,1, 11.9,1,1, 2.987, 10520.890, 221.188, 52667.539 21/03/15,10:57:55,05,09,1, 11.9,1,1, 2.987, 10520.858, 221.201, 52667.532 21/03/15,10:57:55,06,09,1, 11.9,1,1, 2.987, 10520.898, 221.211, 52667.540 21/03/15,10:57:55,07,09,1, 11.9,1,1, 2.987, 10520.882, 221.194, 52667.529 21/03/15,10:57:55,08,09,1, 11.9,1,1, 2.987, 10520.876, 221.198, 52667.522 21/03/15,10:57:55,09,09,1, 11.9,1,1, 2.987, 10520.881, 221.188, 52667.568 21/03/15,10:57:55,10,09,1, 11.9,1,1, 2.987, 10520.874, 221.194, 52667.535 21/03/15,10:57:55,11,09,1, 11.9,1,1, 2.987, 10520.892, 221.188, 52667.529 21/03/15,10:57:55,12,09,1, 11.9,1,1, 2.987, 10520.899, 221.190, 52667.529 21/03/15,10:57:55,13,09,1, 11.9,1,1, 2.987, 10520.890, 221.200, 52667.542 21/03/15,10:57:55,14,09,1, 11.9,1,1, 2.987, 10520.887, 221.216, 52667.543 21/03/15,10:57:55,15,09,1, 11.9,1,1, 2.987, 10520.910, 221.208, 52667.555 21/03/15,10:57:55,16,09,1, 11.9,1,1, 2.987, 10520.896, 221.214, 52667.563 21/03/15,10:57:55,17,09,1, 11.9,1,1, 2.987, 10520.922, 221.194, 52667.557 21/03/15,10:57:55,18,09,1, 11.9,1,1, 2.987, 10520.918, 221.221, 52667.571 21/03/15,10:57:55,19,09,1, 11.9,1,1, 2.987, 10520.890, 221.213, 52667.550 21/03/15,10:57:56,00,08,1, 11.9,1,1, 2.990, 10520.885, 221.213, 52667.550 21/03/15,10:57:56,01,08,1, 11.9,1,1, 2.990, 10520.907, 221.213, 52667.559 21/03/15,10:57:56,02,08,1, 11.9,1,1, 2.990, 10520.926, 221.218, 52667.537 21/03/15,10:57:56,03,08,1, 11.9,1,1, 2.990, 10520.893, 221.193, 52667.576 21/03/15,10:57:56,04,08,1, 11.9,1,1, 2.990, 10520.908, 221.200, 52667.546 21/03/15,10:57:56,05,08,1, 11.9,1,1, 2.990, 10520.936, 221.235, 52667.575 21/03/15,10:57:56,06,08,1, 11.9,1,1, 2.990, 10520.911, 221.225, 52667.523 21/03/15,10:57:56,07,08,1, 11.9,1,1, 2.990, 10520.915, 221.229, 52667.552 21/03/15,10:57:56,08,08,1, 11.9,1,1, 2.990, 10520.926, 221.219, 52667.555 21/03/15,10:57:56,09,08,1, 11.9,1,1, 2.990, 10520.927, 221.217, 52667.555 21/03/15,10:57:56,10,08,1, 11.9,1,1, 2.990, 10520.934, 221.229, 52667.549 21/03/15,10:57:56,11,08,1, 11.9,1,1, 2.990, 10520.946, 221.245, 52667.544 21/03/15,10:57:56,12,08,1, 11.9,1,1, 2.990, 10520.910, 221.235, 52667.525 21/03/15,10:57:56,13,08,1, 11.9,1,1, 2.990, 10520.941, 221.248, 52667.540 21/03/15,10:57:56,14,08,1, 11.9,1,1, 2.990, 10520.914, 221.252, 52667.565 21/03/15,10:57:56,15,08,1, 11.9,1,1, 2.990, 10520.929, 221.243, 52667.533 21/03/15,10:57:56,16,08,1, 11.9,1,1, 2.990, 10520.921, 221.240, 52667.546 21/03/15,10:57:56,17,08,1, 11.9,1,1, 2.990, 10520.926, 221.251, 52667.555 21/03/15,10:57:56,18,08,1, 11.9,1,1, 2.990, 10520.952, 221.249, 52667.552 21/03/15,10:57:56,19,08,1, 11.9,1,1, 2.990, 10520.945, 221.250, 52667.550 21/03/15,10:57:57,00,10,1, 11.9,1,1, 2.987, 10520.943, 221.250, 52667.550 21/03/15,10:57:57,01,10,1, 11.9,1,1, 2.987, 10520.921, 221.235, 52667.536 21/03/15,10:57:57,02,10,1, 11.9,1,1, 2.987, 10520.926, 221.270, 52667.556 21/03/15,10:57:57,03,10,1, 11.9,1,1, 2.987, 10520.938, 221.245, 52667.541 21/03/15,10:57:57,04,10,1, 11.9,1,1, 2.987, 10520.939, 221.270, 52667.522 21/03/15,10:57:57,05,10,1, 11.9,1,1, 2.987, 10520.954, 221.250, 52667.551 21/03/15,10:57:57,06,10,1, 11.9,1,1, 2.987, 10520.956, 221.275, 52667.539 21/03/15,10:57:57,07,10,1, 11.9,1,1, 2.987, 10520.919, 221.248, 52667.529 21/03/15,10:57:57,08,10,1, 11.9,1,1, 2.987, 10520.952, 221.253, 52667.405 21/03/15,10:57:57,09,10,1, 11.9,1,1, 2.987, 10520.944, 221.269, 52667.650 21/03/15,10:57:57,10,10,1, 11.9,1,1, 2.987, 10520.980, 221.268, 52667.621 21/03/15,10:57:57,11,10,1, 11.9,1,1, 2.987, 10520.954, 221.297, 52667.590 21/03/15,10:57:57,12,10,1, 11.9,1,1, 2.987, 10520.952, 221.263, 52667.535 21/03/15,10:57:57,13,10,1, 11.9,1,1, 2.987, 10520.985, 221.275, 52667.487 21/03/15,10:57:57,14,10,1, 11.9,1,1, 2.987, 10520.937, 221.277, 52667.586 21/03/15,10:57:57,15,10,1, 11.9,1,1, 2.987, 10520.957, 221.299, 52667.601 21/03/15,10:57:57,16,10,1, 11.9,1,1, 2.987, 10520.961, 221.303, 52667.556 21/03/15,10:57:57,17,10,1, 11.9,1,1, 2.987, 10520.977, 221.290, 52667.576 21/03/15,10:57:57,18,10,1, 11.9,1,1, 2.987, 10520.962, 221.279, 52667.551 21/03/15,10:57:57,19,10,1, 11.9,1,1, 2.987, 10520.980, 221.293, 52667.589 21/03/15,10:57:58,00,10,1, 11.9,1,1, 2.986, 10520.977, 221.293, 52667.589 21/03/15,10:57:58,01,10,1, 11.9,1,1, 2.986, 10520.983, 221.293, 52667.542 21/03/15,10:57:58,02,10,1, 11.9,1,1, 2.986, 10520.977, 221.304, 52667.559 21/03/15,10:57:58,03,10,1, 11.9,1,1, 2.986, 10520.969, 221.294, 52667.581 21/03/15,10:57:58,04,10,1, 11.9,1,1, 2.986, 10520.971, 221.303, 52667.534 21/03/15,10:57:58,05,10,1, 11.9,1,1, 2.986, 10520.971, 221.285, 52667.525 21/03/15,10:57:58,06,10,1, 11.9,1,1, 2.986, 10520.974, 221.336, 52667.548 21/03/15,10:57:58,07,10,1, 11.9,1,1, 2.986, 10520.980, 221.281, 52667.544 21/03/15,10:57:58,08,10,1, 11.9,1,1, 2.986, 10520.992, 221.316, 52667.562 21/03/15,10:57:58,09,10,1, 11.9,1,1, 2.986, 10520.998, 221.292, 52667.533 21/03/15,10:57:58,10,10,1, 11.9,1,1, 2.986, 10520.990, 221.303, 52667.563 21/03/15,10:57:58,11,10,1, 11.9,1,1, 2.986, 10520.988, 221.293, 52667.565 21/03/15,10:57:58,12,10,1, 11.9,1,1, 2.986, 10520.992, 221.328, 52667.542 21/03/15,10:57:58,13,10,1, 11.9,1,1, 2.986, 10520.993, 221.317, 52667.544 21/03/15,10:57:58,14,10,1, 11.9,1,1, 2.986, 10520.995, 221.302, 52667.527 21/03/15,10:57:58,15,10,1, 11.9,1,1, 2.986, 10520.999, 221.299, 52667.517 21/03/15,10:57:58,16,10,1, 11.9,1,1, 2.986, 10521.037, 221.317, 52667.534 21/03/15,10:57:58,17,10,1, 11.9,1,1, 2.986, 10520.980, 221.314, 52667.545 21/03/15,10:57:58,18,10,1, 11.9,1,1, 2.986, 10521.007, 221.324, 52667.580 21/03/15,10:57:58,19,10,1, 11.9,1,1, 2.986, 10521.029, 221.316, 52667.582 21/03/15,10:57:59,00,08,1, 12.0,1,1, 2.986, 10521.027, 221.316, 52667.582 21/03/15,10:57:59,01,08,1, 12.0,1,1, 2.986, 10520.998, 221.327, 52667.618 21/03/15,10:57:59,02,08,1, 12.0,1,1, 2.986, 10521.013, 221.291, 52667.564 21/03/15,10:57:59,03,08,1, 12.0,1,1, 2.986, 10521.007, 221.322, 52667.582 21/03/15,10:57:59,04,08,1, 12.0,1,1, 2.986, 10520.993, 221.355, 52667.714 21/03/15,10:57:59,05,08,1, 12.0,1,1, 2.986, 10521.015, 221.332, 52667.479 21/03/15,10:57:59,06,08,1, 12.0,1,1, 2.986, 10521.010, 221.320, 52667.508 21/03/15,10:57:59,07,08,1, 12.0,1,1, 2.986, 10521.000, 221.322, 52667.523 21/03/15,10:57:59,08,08,1, 12.0,1,1, 2.986, 10521.024, 221.294, 52667.301 21/03/15,10:57:59,09,08,1, 12.0,1,1, 2.986, 10521.067, 221.325, 52667.531 21/03/15,10:57:59,10,08,1, 12.0,1,1, 2.986, 10521.050, 221.302, 52667.503 21/03/15,10:57:59,11,08,1, 12.0,1,1, 2.986, 10521.057, 221.314, 52667.555 21/03/15,10:57:59,12,08,1, 12.0,1,1, 2.986, 10521.033, 221.333, 52667.577 21/03/15,10:57:59,13,08,1, 12.0,1,1, 2.986, 10521.027, 221.336, 52667.551 21/03/15,10:57:59,14,08,1, 12.0,1,1, 2.986, 10521.038, 221.354, 52667.530 21/03/15,10:57:59,15,08,1, 12.0,1,1, 2.986, 10521.023, 221.337, 52667.534 21/03/15,10:57:59,16,08,1, 12.0,1,1, 2.986, 10521.022, 221.341, 52667.575 21/03/15,10:57:59,17,08,1, 12.0,1,1, 2.986, 10521.058, 221.345, 52667.562 21/03/15,10:57:59,18,08,1, 12.0,1,1, 2.986, 10521.037, 221.334, 52667.553 21/03/15,10:57:59,19,08,1, 12.0,1,1, 2.986, 10521.039, 221.344, 52667.553 21/03/15,10:58:00,00,09,1, 11.8,1,1, 2.988, 10521.035, 221.344, 52667.553 21/03/15,10:58:00,01,09,1, 11.8,1,1, 2.988, 10521.045, 221.347, 52667.579 21/03/15,10:58:00,02,09,1, 11.8,1,1, 2.988, 10521.034, 221.339, 52667.553 21/03/15,10:58:00,03,09,1, 11.8,1,1, 2.988, 10521.025, 221.342, 52667.579 21/03/15,10:58:00,04,09,1, 11.8,1,1, 2.988, 10521.048, 221.348, 52667.545 21/03/15,10:58:00,05,09,1, 11.8,1,1, 2.988, 10521.014, 221.335, 52667.568 21/03/15,10:58:00,06,09,1, 11.8,1,1, 2.988, 10521.059, 221.333, 52667.371 21/03/15,10:58:00,07,09,1, 11.8,1,1, 2.988, 10521.033, 221.384, 52667.632 21/03/15,10:58:00,08,09,1, 11.8,1,1, 2.988, 10521.027, 221.345, 52667.594 21/03/15,10:58:00,09,09,1, 11.8,1,1, 2.988, 10521.057, 221.353, 52667.572 21/03/15,10:58:00,10,09,1, 11.8,1,1, 2.988, 10521.047, 221.336, 52667.563 21/03/15,10:58:00,11,09,1, 11.8,1,1, 2.988, 10521.085, 221.368, 52667.598 21/03/15,10:58:00,12,09,1, 11.8,1,1, 2.988, 10521.072, 221.347, 52667.538 21/03/15,10:58:00,13,09,1, 11.8,1,1, 2.988, 10521.079, 221.395, 52667.565 21/03/15,10:58:00,14,09,1, 11.8,1,1, 2.988, 10521.082, 221.371, 52667.565 21/03/15,10:58:00,15,09,1, 11.8,1,1, 2.988, 10521.053, 221.357, 52667.547 21/03/15,10:58:00,16,09,1, 11.8,1,1, 2.988, 10521.070, 221.362, 52667.562 21/03/15,10:58:00,17,09,1, 11.8,1,1, 2.988, 10521.059, 221.363, 52667.555 21/03/15,10:58:00,18,09,1, 11.8,1,1, 2.988, 10521.066, 221.380, 52667.554 21/03/15,10:58:00,19,09,1, 11.8,1,1, 2.988, 10521.068, 221.350, 52667.560 21/03/15,10:58:01,00,08,1, 11.9,1,1, 2.987, 10521.060, 221.350, 52667.560 21/03/15,10:58:01,01,08,1, 11.9,1,1, 2.987, 10521.079, 221.350, 52667.570 21/03/15,10:58:01,02,08,1, 11.9,1,1, 2.987, 10521.081, 221.371, 52667.568 21/03/15,10:58:01,03,08,1, 11.9,1,1, 2.987, 10521.079, 221.356, 52667.542 21/03/15,10:58:01,04,08,1, 11.9,1,1, 2.987, 10521.092, 221.371, 52667.596 21/03/15,10:58:01,05,08,1, 11.9,1,1, 2.987, 10521.078, 221.349, 52667.572 21/03/15,10:58:01,06,08,1, 11.9,1,1, 2.987, 10521.110, 221.364, 52667.533 21/03/15,10:58:01,07,08,1, 11.9,1,1, 2.987, 10521.097, 221.350, 52667.623 21/03/15,10:58:01,08,08,1, 11.9,1,1, 2.987, 10521.127, 221.359, 52667.620 21/03/15,10:58:01,09,08,1, 11.9,1,1, 2.987, 10521.111, 221.357, 52667.627 21/03/15,10:58:01,10,08,1, 11.9,1,1, 2.987, 10521.099, 221.364, 52667.585 21/03/15,10:58:01,11,08,1, 11.9,1,1, 2.987, 10521.118, 221.373, 52667.562 21/03/15,10:58:01,12,08,1, 11.9,1,1, 2.987, 10521.104, 221.373, 52667.633 21/03/15,10:58:01,13,08,1, 11.9,1,1, 2.987, 10521.088, 221.351, 52667.550 21/03/15,10:58:01,14,08,1, 11.9,1,1, 2.987, 10521.129, 221.383, 52667.576 21/03/15,10:58:01,15,08,1, 11.9,1,1, 2.987, 10521.120, 221.387, 52667.579 21/03/15,10:58:01,16,08,1, 11.9,1,1, 2.987, 10521.119, 221.390, 52667.572 21/03/15,10:58:01,17,08,1, 11.9,1,1, 2.987, 10521.125, 221.382, 52667.565 21/03/15,10:58:01,18,08,1, 11.9,1,1, 2.987, 10521.112, 221.378, 52667.556 21/03/15,10:58:01,19,08,1, 11.9,1,1, 2.987, 10521.117, 221.404, 52667.588 21/03/15,10:58:02,00,08,1, 11.9,1,1, 2.985, 10521.110, 221.404, 52667.588 21/03/15,10:58:02,01,08,1, 11.9,1,1, 2.985, 10521.127, 221.377, 52667.563 21/03/15,10:58:02,02,08,1, 11.9,1,1, 2.985, 10521.130, 221.360, 52667.582 21/03/15,10:58:02,03,08,1, 11.9,1,1, 2.985, 10521.148, 221.382, 52667.620 21/03/15,10:58:02,04,08,1, 11.9,1,1, 2.985, 10521.133, 221.383, 52667.558 21/03/15,10:58:02,05,08,1, 11.9,1,1, 2.985, 10521.149, 221.400, 52667.592 21/03/15,10:58:02,06,08,1, 11.9,1,1, 2.985, 10521.131, 221.381, 52667.597 21/03/15,10:58:02,07,08,1, 11.9,1,1, 2.985, 10521.141, 221.401, 52667.580 21/03/15,10:58:02,08,08,1, 11.9,1,1, 2.985, 10521.133, 221.415, 52667.632 21/03/15,10:58:02,09,08,1, 11.9,1,1, 2.985, 10521.130, 221.415, 52667.601 21/03/15,10:58:02,10,08,1, 11.9,1,1, 2.985, 10521.138, 221.418, 52667.601 21/03/15,10:58:02,11,08,1, 11.9,1,1, 2.985, 10521.125, 221.400, 52667.605 21/03/15,10:58:02,12,08,1, 11.9,1,1, 2.985, 10521.147, 221.406, 52667.598 21/03/15,10:58:02,13,08,1, 11.9,1,1, 2.985, 10521.176, 221.420, 52667.609 21/03/15,10:58:02,14,08,1, 11.9,1,1, 2.985, 10521.156, 221.395, 52667.612 21/03/15,10:58:02,15,08,1, 11.9,1,1, 2.985, 10521.146, 221.402, 52667.584 21/03/15,10:58:02,16,08,1, 11.9,1,1, 2.985, 10521.135, 221.420, 52667.633 21/03/15,10:58:02,17,08,1, 11.9,1,1, 2.985, 10521.159, 221.403, 52667.629 21/03/15,10:58:02,18,08,1, 11.9,1,1, 2.985, 10521.141, 221.411, 52667.604 21/03/15,10:58:02,19,08,1, 11.9,1,1, 2.985, 10521.146, 221.413, 52667.599 21/03/15,10:58:03,00,07,1, 11.9,1,1, 2.986, 10521.144, 221.413, 52667.599 21/03/15,10:58:03,01,07,1, 11.9,1,1, 2.986, 10521.149, 221.420, 52667.596 21/03/15,10:58:03,02,07,1, 11.9,1,1, 2.986, 10521.152, 221.436, 52667.588 21/03/15,10:58:03,03,07,1, 11.9,1,1, 2.986, 10521.172, 221.422, 52667.614 21/03/15,10:58:03,04,07,1, 11.9,1,1, 2.986, 10521.157, 221.440, 52667.580 21/03/15,10:58:03,05,07,1, 11.9,1,1, 2.986, 10521.171, 221.439, 52667.601 21/03/15,10:58:03,06,07,1, 11.9,1,1, 2.986, 10521.149, 221.417, 52667.578 21/03/15,10:58:03,07,07,1, 11.9,1,1, 2.986, 10521.164, 221.427, 52667.602 21/03/15,10:58:03,08,07,1, 11.9,1,1, 2.986, 10521.175, 221.413, 52667.594 21/03/15,10:58:03,09,07,1, 11.9,1,1, 2.986, 10521.172, 221.441, 52667.586 21/03/15,10:58:03,10,07,1, 11.9,1,1, 2.986, 10521.174, 221.412, 52667.292 21/03/15,10:58:03,11,07,1, 11.9,1,1, 2.986, 10521.163, 221.449, 52667.591 21/03/15,10:58:03,12,07,1, 11.9,1,1, 2.986, 10521.148, 221.427, 52667.623 21/03/15,10:58:03,13,07,1, 11.9,1,1, 2.986, 10521.160, 221.437, 52667.599 21/03/15,10:58:03,14,07,1, 11.9,1,1, 2.986, 10521.183, 221.419, 52667.585 21/03/15,10:58:03,15,07,1, 11.9,1,1, 2.986, 10521.197, 221.424, 52667.579 21/03/15,10:58:03,16,07,1, 11.9,1,1, 2.986, 10521.186, 221.417, 52667.621 21/03/15,10:58:03,17,07,1, 11.9,1,1, 2.986, 10521.187, 221.420, 52667.599 21/03/15,10:58:03,18,07,1, 11.9,1,1, 2.986, 10521.199, 221.443, 52667.607 21/03/15,10:58:03,19,07,1, 11.9,1,1, 2.986, 10521.191, 221.420, 52667.604 21/03/15,10:58:04,00,08,1, 11.9,1,1, 2.988, 10521.185, 221.420, 52667.604 21/03/15,10:58:04,01,08,1, 11.9,1,1, 2.988, 10521.191, 221.421, 52667.582 21/03/15,10:58:04,02,08,1, 11.9,1,1, 2.988, 10521.188, 221.440, 52667.613 21/03/15,10:58:04,03,08,1, 11.9,1,1, 2.988, 10521.196, 221.423, 52667.590 21/03/15,10:58:04,04,08,1, 11.9,1,1, 2.988, 10521.207, 221.447, 52667.554 21/03/15,10:58:04,05,08,1, 11.9,1,1, 2.988, 10521.222, 221.405, 52667.408 21/03/15,10:58:04,06,08,1, 11.9,1,1, 2.988, 10521.236, 221.422, 52667.541 21/03/15,10:58:04,07,08,1, 11.9,1,1, 2.988, 10521.213, 221.405, 52667.548 21/03/15,10:58:04,08,08,1, 11.9,1,1, 2.988, 10521.211, 221.414, 52667.577 21/03/15,10:58:04,09,08,1, 11.9,1,1, 2.988, 10521.204, 221.447, 52667.591 21/03/15,10:58:04,10,08,1, 11.9,1,1, 2.988, 10521.203, 221.422, 52667.558 21/03/15,10:58:04,11,08,1, 11.9,1,1, 2.988, 10521.215, 221.475, 52667.618 21/03/15,10:58:04,12,08,1, 11.9,1,1, 2.988, 10521.221, 221.455, 52667.597 21/03/15,10:58:04,13,08,1, 11.9,1,1, 2.988, 10521.227, 221.445, 52667.562 21/03/15,10:58:04,14,08,1, 11.9,1,1, 2.988, 10521.218, 221.449, 52667.578 21/03/15,10:58:04,15,08,1, 11.9,1,1, 2.988, 10521.229, 221.478, 52667.591 21/03/15,10:58:04,16,08,1, 11.9,1,1, 2.988, 10521.184, 221.481, 52667.588 21/03/15,10:58:04,17,08,1, 11.9,1,1, 2.988, 10521.221, 221.468, 52667.583 21/03/15,10:58:04,18,08,1, 11.9,1,1, 2.988, 10521.224, 221.438, 52667.553 21/03/15,10:58:04,19,08,1, 11.9,1,1, 2.988, 10521.202, 221.480, 52667.596 21/03/15,10:58:05,00,08,1, 11.9,1,1, 2.986, 10521.194, 221.480, 52667.596 21/03/15,10:58:05,01,08,1, 11.9,1,1, 2.986, 10521.221, 221.505, 52667.582 21/03/15,10:58:05,02,08,1, 11.9,1,1, 2.986, 10521.213, 221.460, 52667.577 21/03/15,10:58:05,03,08,1, 11.9,1,1, 2.986, 10521.221, 221.462, 52667.595 21/03/15,10:58:05,04,08,1, 11.9,1,1, 2.986, 10521.227, 221.476, 52667.615 21/03/15,10:58:05,05,08,1, 11.9,1,1, 2.986, 10521.206, 221.481, 52667.622 21/03/15,10:58:05,06,08,1, 11.9,1,1, 2.986, 10521.224, 221.463, 52667.617 21/03/15,10:58:05,07,08,1, 11.9,1,1, 2.986, 10521.239, 221.485, 52667.608 21/03/15,10:58:05,08,08,1, 11.9,1,1, 2.986, 10521.239, 221.461, 52667.613 21/03/15,10:58:05,09,08,1, 11.9,1,1, 2.986, 10521.214, 221.469, 52667.618 21/03/15,10:58:05,10,08,1, 11.9,1,1, 2.986, 10521.231, 221.495, 52667.625 21/03/15,10:58:05,11,08,1, 11.9,1,1, 2.986, 10521.239, 221.476, 52667.614 21/03/15,10:58:05,12,08,1, 11.9,1,1, 2.986, 10521.243, 221.491, 52667.635 21/03/15,10:58:05,13,08,1, 11.9,1,1, 2.986, 10521.252, 221.479, 52667.627 21/03/15,10:58:05,14,08,1, 11.9,1,1, 2.986, 10521.230, 221.478, 52667.606 21/03/15,10:58:05,15,08,1, 11.9,1,1, 2.986, 10521.245, 221.464, 52667.648 21/03/15,10:58:05,16,08,1, 11.9,1,1, 2.986, 10521.230, 221.460, 52667.640 21/03/15,10:58:05,17,08,1, 11.9,1,1, 2.986, 10521.264, 221.492, 52667.677 21/03/15,10:58:05,18,08,1, 11.9,1,1, 2.986, 10521.239, 221.480, 52667.644 21/03/15,10:58:05,19,08,1, 11.9,1,1, 2.986, 10521.228, 221.481, 52667.663 21/03/15,10:58:06,00,08,1, 11.9,1,1, 2.987, 10521.227, 221.481, 52667.663 21/03/15,10:58:06,01,08,1, 11.9,1,1, 2.987, 10521.269, 221.473, 52667.688 21/03/15,10:58:06,02,08,1, 11.9,1,1, 2.987, 10521.247, 221.481, 52667.670 21/03/15,10:58:06,03,08,1, 11.9,1,1, 2.987, 10521.243, 221.481, 52667.677 21/03/15,10:58:06,04,08,1, 11.9,1,1, 2.987, 10521.270, 221.493, 52667.628 21/03/15,10:58:06,05,08,1, 11.9,1,1, 2.987, 10521.273, 221.494, 52667.638 21/03/15,10:58:06,06,08,1, 11.9,1,1, 2.987, 10521.259, 221.498, 52667.616 21/03/15,10:58:06,07,08,1, 11.9,1,1, 2.987, 10521.245, 221.510, 52667.650 21/03/15,10:58:06,08,08,1, 11.9,1,1, 2.987, 10521.265, 221.496, 52667.667 21/03/15,10:58:06,09,08,1, 11.9,1,1, 2.987, 10521.258, 221.495, 52667.644 21/03/15,10:58:06,10,08,1, 11.9,1,1, 2.987, 10521.274, 221.478, 52667.641 21/03/15,10:58:06,11,08,1, 11.9,1,1, 2.987, 10521.280, 221.515, 52667.656 21/03/15,10:58:06,12,08,1, 11.9,1,1, 2.987, 10521.271, 221.491, 52667.606 21/03/15,10:58:06,13,08,1, 11.9,1,1, 2.987, 10521.285, 221.513, 52667.662 21/03/15,10:58:06,14,08,1, 11.9,1,1, 2.987, 10521.310, 221.496, 52667.654 21/03/15,10:58:06,15,08,1, 11.9,1,1, 2.987, 10521.276, 221.511, 52667.640 21/03/15,10:58:06,16,08,1, 11.9,1,1, 2.987, 10521.297, 221.536, 52667.649 21/03/15,10:58:06,17,08,1, 11.9,1,1, 2.987, 10521.281, 221.529, 52667.640 21/03/15,10:58:06,18,08,1, 11.9,1,1, 2.987, 10521.282, 221.504, 52667.675 21/03/15,10:58:06,19,08,1, 11.9,1,1, 2.987, 10521.290, 221.522, 52667.646 21/03/15,10:58:07,00,08,1, 11.9,1,1, 2.989, 10521.286, 221.522, 52667.646 21/03/15,10:58:07,01,08,1, 11.9,1,1, 2.989, 10521.281, 221.497, 52667.633 21/03/15,10:58:07,02,08,1, 11.9,1,1, 2.989, 10521.292, 221.528, 52667.657 21/03/15,10:58:07,03,08,1, 11.9,1,1, 2.989, 10521.300, 221.522, 52667.655 21/03/15,10:58:07,04,08,1, 11.9,1,1, 2.989, 10521.269, 221.500, 52667.651 21/03/15,10:58:07,05,08,1, 11.9,1,1, 2.989, 10521.292, 221.501, 52667.634 21/03/15,10:58:07,06,08,1, 11.9,1,1, 2.989, 10521.312, 221.516, 52667.639 21/03/15,10:58:07,07,08,1, 11.9,1,1, 2.989, 10521.280, 221.519, 52667.663 21/03/15,10:58:07,08,08,1, 11.9,1,1, 2.989, 10521.290, 221.513, 52667.639 21/03/15,10:58:07,09,08,1, 11.9,1,1, 2.989, 10521.315, 221.532, 52667.675 21/03/15,10:58:07,10,08,1, 11.9,1,1, 2.989, 10521.301, 221.500, 52667.603 21/03/15,10:58:07,11,08,1, 11.9,1,1, 2.989, 10521.290, 221.514, 52667.628 21/03/15,10:58:07,12,08,1, 11.9,1,1, 2.989, 10521.285, 221.516, 52667.620 21/03/15,10:58:07,13,08,1, 11.9,1,1, 2.989, 10521.274, 221.510, 52667.648 21/03/15,10:58:07,14,08,1, 11.9,1,1, 2.989, 10521.295, 221.520, 52667.612 21/03/15,10:58:07,15,08,1, 11.9,1,1, 2.989, 10521.287, 221.517, 52667.659 21/03/15,10:58:07,16,08,1, 11.9,1,1, 2.989, 10521.313, 221.510, 52667.636 21/03/15,10:58:07,17,08,1, 11.9,1,1, 2.989, 10521.293, 221.522, 52667.616 21/03/15,10:58:07,18,08,1, 11.9,1,1, 2.989, 10521.332, 221.525, 52667.638 21/03/15,10:58:07,19,08,1, 11.9,1,1, 2.989, 10521.295, 221.527, 52667.645 21/03/15,10:58:08,00,08,1, 11.8,1,1, 2.989, 10521.294, 221.527, 52667.645 21/03/15,10:58:08,01,08,1, 11.8,1,1, 2.989, 10521.334, 221.547, 52667.619 21/03/15,10:58:08,02,08,1, 11.8,1,1, 2.989, 10521.314, 221.541, 52667.607 21/03/15,10:58:08,03,08,1, 11.8,1,1, 2.989, 10521.345, 221.546, 52667.653 21/03/15,10:58:08,04,08,1, 11.8,1,1, 2.989, 10521.335, 221.555, 52667.760 21/03/15,10:58:08,05,08,1, 11.8,1,1, 2.989, 10521.334, 221.555, 52667.542 21/03/15,10:58:08,06,08,1, 11.8,1,1, 2.989, 10521.323, 221.535, 52667.604 21/03/15,10:58:08,07,08,1, 11.8,1,1, 2.989, 10521.344, 221.540, 52667.611 21/03/15,10:58:08,08,08,1, 11.8,1,1, 2.989, 10521.337, 221.537, 52667.636 21/03/15,10:58:08,09,08,1, 11.8,1,1, 2.989, 10521.354, 221.550, 52667.643 21/03/15,10:58:08,10,08,1, 11.8,1,1, 2.989, 10521.329, 221.547, 52667.663 21/03/15,10:58:08,11,08,1, 11.8,1,1, 2.989, 10521.336, 221.546, 52667.612 21/03/15,10:58:08,12,08,1, 11.8,1,1, 2.989, 10521.348, 221.563, 52667.651 21/03/15,10:58:08,13,08,1, 11.8,1,1, 2.989, 10521.358, 221.570, 52667.656 21/03/15,10:58:08,14,08,1, 11.8,1,1, 2.989, 10521.305, 221.547, 52667.785 21/03/15,10:58:08,15,08,1, 11.8,1,1, 2.989, 10521.382, 221.547, 52667.597 21/03/15,10:58:08,16,08,1, 11.8,1,1, 2.989, 10521.359, 221.560, 52667.779 21/03/15,10:58:08,17,08,1, 11.8,1,1, 2.989, 10521.366, 221.555, 52667.648 21/03/15,10:58:08,18,08,1, 11.8,1,1, 2.989, 10521.387, 221.558, 52667.653 21/03/15,10:58:08,19,08,1, 11.8,1,1, 2.989, 10521.361, 221.548, 52667.665 21/03/15,10:58:09,00,09,1, 11.9,1,1, 2.987, 10521.361, 221.548, 52667.665 21/03/15,10:58:09,01,09,1, 11.9,1,1, 2.987, 10521.375, 221.569, 52667.699 21/03/15,10:58:09,02,09,1, 11.9,1,1, 2.987, 10521.335, 221.573, 52667.674 21/03/15,10:58:09,03,09,1, 11.9,1,1, 2.987, 10521.349, 221.547, 52667.665 21/03/15,10:58:09,04,09,1, 11.9,1,1, 2.987, 10521.389, 221.588, 52667.680 21/03/15,10:58:09,05,09,1, 11.9,1,1, 2.987, 10521.364, 221.567, 52667.652 21/03/15,10:58:09,06,09,1, 11.9,1,1, 2.987, 10521.379, 221.572, 52667.687 21/03/15,10:58:09,07,09,1, 11.9,1,1, 2.987, 10521.372, 221.580, 52667.681 21/03/15,10:58:09,08,09,1, 11.9,1,1, 2.987, 10521.369, 221.588, 52667.685 21/03/15,10:58:09,09,09,1, 11.9,1,1, 2.987, 10521.381, 221.586, 52667.680 21/03/15,10:58:09,10,09,1, 11.9,1,1, 2.987, 10521.359, 221.595, 52667.673 21/03/15,10:58:09,11,09,1, 11.9,1,1, 2.987, 10521.366, 221.586, 52667.679 21/03/15,10:58:09,12,09,1, 11.9,1,1, 2.987, 10521.364, 221.601, 52667.642 21/03/15,10:58:09,13,09,1, 11.9,1,1, 2.987, 10521.382, 221.595, 52667.672 21/03/15,10:58:09,14,09,1, 11.9,1,1, 2.987, 10521.385, 221.582, 52667.673 21/03/15,10:58:09,15,09,1, 11.9,1,1, 2.987, 10521.387, 221.617, 52667.669 21/03/15,10:58:09,16,09,1, 11.9,1,1, 2.987, 10521.383, 221.591, 52667.680 21/03/15,10:58:09,17,09,1, 11.9,1,1, 2.987, 10521.391, 221.601, 52667.628 21/03/15,10:58:09,18,09,1, 11.9,1,1, 2.987, 10521.409, 221.597, 52667.646 21/03/15,10:58:09,19,09,1, 11.9,1,1, 2.987, 10521.399, 221.611, 52667.677 21/03/15,10:58:10,00,08,1, 11.9,1,1, 2.990, 10521.394, 221.611, 52667.677 21/03/15,10:58:10,01,08,1, 11.9,1,1, 2.990, 10521.395, 221.614, 52667.663 21/03/15,10:58:10,02,08,1, 11.9,1,1, 2.990, 10521.403, 221.608, 52667.652 21/03/15,10:58:10,03,08,1, 11.9,1,1, 2.990, 10521.376, 221.621, 52667.632 21/03/15,10:58:10,04,08,1, 11.9,1,1, 2.990, 10521.399, 221.597, 52667.636 21/03/15,10:58:10,05,08,1, 11.9,1,1, 2.990, 10521.369, 221.611, 52667.624 21/03/15,10:58:10,06,08,1, 11.9,1,1, 2.990, 10521.414, 221.613, 52667.607 21/03/15,10:58:10,07,08,1, 11.9,1,1, 2.990, 10521.405, 221.599, 52667.599 21/03/15,10:58:10,08,08,1, 11.9,1,1, 2.990, 10521.379, 221.608, 52667.638 21/03/15,10:58:10,09,08,1, 11.9,1,1, 2.990, 10521.420, 221.615, 52667.657 21/03/15,10:58:10,10,08,1, 11.9,1,1, 2.990, 10521.398, 221.612, 52667.575 21/03/15,10:58:10,11,08,1, 11.9,1,1, 2.990, 10521.406, 221.632, 52667.661 21/03/15,10:58:10,12,08,1, 11.9,1,1, 2.990, 10521.398, 221.598, 52667.619 21/03/15,10:58:10,13,08,1, 11.9,1,1, 2.990, 10521.454, 221.661, 52667.638 21/03/15,10:58:10,14,08,1, 11.9,1,1, 2.990, 10521.412, 221.620, 52667.646 21/03/15,10:58:10,15,08,1, 11.9,1,1, 2.990, 10521.417, 221.652, 52667.652 21/03/15,10:58:10,16,08,1, 11.9,1,1, 2.990, 10521.421, 221.650, 52667.648 21/03/15,10:58:10,17,08,1, 11.9,1,1, 2.990, 10521.424, 221.640, 52667.643 21/03/15,10:58:10,18,08,1, 11.9,1,1, 2.990, 10521.432, 221.629, 52667.613 21/03/15,10:58:10,19,08,1, 11.9,1,1, 2.990, 10521.456, 221.635, 52667.647 21/03/15,10:58:11,00,08,1, 11.8,1,1, 2.986, 10521.452, 221.635, 52667.647 21/03/15,10:58:11,01,08,1, 11.8,1,1, 2.986, 10521.429, 221.631, 52667.647 21/03/15,10:58:11,02,08,1, 11.8,1,1, 2.986, 10521.456, 221.611, 52667.639 21/03/15,10:58:11,03,08,1, 11.8,1,1, 2.986, 10521.438, 221.623, 52667.642 21/03/15,10:58:11,04,08,1, 11.8,1,1, 2.986, 10521.474, 221.649, 52667.647 21/03/15,10:58:11,05,08,1, 11.8,1,1, 2.986, 10521.453, 221.617, 52667.635 21/03/15,10:58:11,06,08,1, 11.8,1,1, 2.986, 10521.465, 221.626, 52667.647 21/03/15,10:58:11,07,08,1, 11.8,1,1, 2.986, 10521.439, 221.639, 52667.661 21/03/15,10:58:11,08,08,1, 11.8,1,1, 2.986, 10521.453, 221.626, 52667.659 21/03/15,10:58:11,09,08,1, 11.8,1,1, 2.986, 10521.440, 221.632, 52667.672 21/03/15,10:58:11,10,08,1, 11.8,1,1, 2.986, 10521.456, 221.642, 52667.681 21/03/15,10:58:11,11,08,1, 11.8,1,1, 2.986, 10521.452, 221.645, 52667.661 21/03/15,10:58:11,12,08,1, 11.8,1,1, 2.986, 10521.468, 221.639, 52667.630 21/03/15,10:58:11,13,08,1, 11.8,1,1, 2.986, 10521.473, 221.649, 52667.632 21/03/15,10:58:11,14,08,1, 11.8,1,1, 2.986, 10521.483, 221.648, 52667.629 21/03/15,10:58:11,15,08,1, 11.8,1,1, 2.986, 10521.491, 221.640, 52667.675 21/03/15,10:58:11,16,08,1, 11.8,1,1, 2.986, 10521.465, 221.636, 52667.656 21/03/15,10:58:11,17,08,1, 11.8,1,1, 2.986, 10521.486, 221.656, 52667.629 21/03/15,10:58:11,18,08,1, 11.8,1,1, 2.986, 10521.466, 221.659, 52667.644 21/03/15,10:58:11,19,08,1, 11.8,1,1, 2.986, 10521.506, 221.668, 52667.641 21/03/15,10:58:12,00,08,1, 11.9,1,1, 2.988, 10521.502, 221.668, 52667.641 21/03/15,10:58:12,01,08,1, 11.9,1,1, 2.988, 10521.514, 221.673, 52667.684 21/03/15,10:58:12,02,08,1, 11.9,1,1, 2.988, 10521.510, 221.657, 52667.661 21/03/15,10:58:12,03,08,1, 11.9,1,1, 2.988, 10521.507, 221.653, 52667.654 21/03/15,10:58:12,04,08,1, 11.9,1,1, 2.988, 10521.519, 221.647, 52667.639 21/03/15,10:58:12,05,08,1, 11.9,1,1, 2.988, 10521.495, 221.656, 52667.630 21/03/15,10:58:12,06,08,1, 11.9,1,1, 2.988, 10521.503, 221.674, 52667.667 21/03/15,10:58:12,07,08,1, 11.9,1,1, 2.988, 10521.528, 221.659, 52667.672 21/03/15,10:58:12,08,08,1, 11.9,1,1, 2.988, 10521.485, 221.663, 52667.644 21/03/15,10:58:12,09,08,1, 11.9,1,1, 2.988, 10521.501, 221.657, 52667.658 21/03/15,10:58:12,10,08,1, 11.9,1,1, 2.988, 10521.525, 221.668, 52667.691 21/03/15,10:58:12,11,08,1, 11.9,1,1, 2.988, 10521.501, 221.676, 52667.637 21/03/15,10:58:12,12,08,1, 11.9,1,1, 2.988, 10521.509, 221.659, 52667.647 21/03/15,10:58:12,13,08,1, 11.9,1,1, 2.988, 10521.534, 221.656, 52667.691 21/03/15,10:58:12,14,08,1, 11.9,1,1, 2.988, 10521.542, 221.694, 52667.717 21/03/15,10:58:12,15,08,1, 11.9,1,1, 2.988, 10521.523, 221.676, 52667.755 21/03/15,10:58:12,16,08,1, 11.9,1,1, 2.988, 10521.542, 221.667, 52667.680 21/03/15,10:58:12,17,08,1, 11.9,1,1, 2.988, 10521.551, 221.662, 52667.674 21/03/15,10:58:12,18,08,1, 11.9,1,1, 2.988, 10521.565, 221.650, 52667.669 21/03/15,10:58:12,19,08,1, 11.9,1,1, 2.988, 10521.554, 221.663, 52667.665 21/03/15,10:58:13,00,08,1, 11.9,1,1, 2.990, 10521.553, 221.663, 52667.665 21/03/15,10:58:13,01,08,1, 11.9,1,1, 2.990, 10521.561, 221.654, 52667.689 21/03/15,10:58:13,02,08,1, 11.9,1,1, 2.990, 10521.549, 221.660, 52667.657 21/03/15,10:58:13,03,08,1, 11.9,1,1, 2.990, 10521.546, 221.677, 52667.678 21/03/15,10:58:13,04,08,1, 11.9,1,1, 2.990, 10521.553, 221.644, 52667.629 21/03/15,10:58:13,05,08,1, 11.9,1,1, 2.990, 10521.598, 221.670, 52667.653 21/03/15,10:58:13,06,08,1, 11.9,1,1, 2.990, 10521.565, 221.645, 52667.632 21/03/15,10:58:13,07,08,1, 11.9,1,1, 2.990, 10521.566, 221.673, 52667.627 21/03/15,10:58:13,08,08,1, 11.9,1,1, 2.990, 10521.571, 221.660, 52667.644 21/03/15,10:58:13,09,08,1, 11.9,1,1, 2.990, 10521.588, 221.679, 52667.658 21/03/15,10:58:13,10,08,1, 11.9,1,1, 2.990, 10521.579, 221.692, 52667.666 21/03/15,10:58:13,11,08,1, 11.9,1,1, 2.990, 10521.585, 221.677, 52667.667 21/03/15,10:58:13,12,08,1, 11.9,1,1, 2.990, 10521.596, 221.695, 52667.678 21/03/15,10:58:13,13,08,1, 11.9,1,1, 2.990, 10521.584, 221.654, 52667.648 21/03/15,10:58:13,14,08,1, 11.9,1,1, 2.990, 10521.618, 221.705, 52667.664 21/03/15,10:58:13,15,08,1, 11.9,1,1, 2.990, 10521.603, 221.692, 52667.660 21/03/15,10:58:13,16,08,1, 11.9,1,1, 2.990, 10521.604, 221.684, 52667.629 21/03/15,10:58:13,17,08,1, 11.9,1,1, 2.990, 10521.622, 221.681, 52667.635 21/03/15,10:58:13,18,08,1, 11.9,1,1, 2.990, 10521.621, 221.703, 52667.629 21/03/15,10:58:13,19,08,1, 11.9,1,1, 2.990, 10521.635, 221.669, 52667.641 21/03/15,10:58:14,00,09,1, 11.9,1,1, 2.991, 10521.628, 221.669, 52667.641 21/03/15,10:58:14,01,09,1, 11.9,1,1, 2.991, 10521.642, 221.701, 52667.645 21/03/15,10:58:14,02,09,1, 11.9,1,1, 2.991, 10521.669, 221.671, 52667.665 21/03/15,10:58:14,03,09,1, 11.9,1,1, 2.991, 10521.634, 221.714, 52667.664 21/03/15,10:58:14,04,09,1, 11.9,1,1, 2.991, 10521.649, 221.676, 52667.638 21/03/15,10:58:14,05,09,1, 11.9,1,1, 2.991, 10521.671, 221.715, 52667.683 21/03/15,10:58:14,06,09,1, 11.9,1,1, 2.991, 10521.683, 221.704, 52667.686 21/03/15,10:58:14,07,09,1, 11.9,1,1, 2.991, 10521.658, 221.701, 52667.688 21/03/15,10:58:14,08,09,1, 11.9,1,1, 2.991, 10521.657, 221.675, 52667.681 21/03/15,10:58:14,09,09,1, 11.9,1,1, 2.991, 10521.673, 221.698, 52667.694 21/03/15,10:58:14,10,09,1, 11.9,1,1, 2.991, 10521.666, 221.675, 52667.655 21/03/15,10:58:14,11,09,1, 11.9,1,1, 2.991, 10521.662, 221.715, 52667.691 21/03/15,10:58:14,12,09,1, 11.9,1,1, 2.991, 10521.684, 221.697, 52667.680 21/03/15,10:58:14,13,09,1, 11.9,1,1, 2.991, 10521.689, 221.695, 52667.689 21/03/15,10:58:14,14,09,1, 11.9,1,1, 2.991, 10521.683, 221.701, 52667.659 21/03/15,10:58:14,15,09,1, 11.9,1,1, 2.991, 10521.691, 221.704, 52667.700 21/03/15,10:58:14,16,09,1, 11.9,1,1, 2.991, 10521.683, 221.688, 52667.680 21/03/15,10:58:14,17,09,1, 11.9,1,1, 2.991, 10521.676, 221.710, 52667.635 21/03/15,10:58:14,18,09,1, 11.9,1,1, 2.991, 10521.710, 221.706, 52667.669 21/03/15,10:58:14,19,09,1, 11.9,1,1, 2.991, 10521.682, 221.713, 52667.667 21/03/15,10:58:15,00,09,1, 11.9,1,1, 2.989, 10521.678, 221.713, 52667.667 21/03/15,10:58:15,01,09,1, 11.9,1,1, 2.989, 10521.732, 221.696, 52667.681 21/03/15,10:58:15,02,09,1, 11.9,1,1, 2.989, 10521.717, 221.698, 52667.681 21/03/15,10:58:15,03,09,1, 11.9,1,1, 2.989, 10521.704, 221.733, 52667.706 21/03/15,10:58:15,04,09,1, 11.9,1,1, 2.989, 10521.685, 221.688, 52667.649 21/03/15,10:58:15,05,09,1, 11.9,1,1, 2.989, 10521.702, 221.718, 52667.665 21/03/15,10:58:15,06,09,1, 11.9,1,1, 2.989, 10521.716, 221.729, 52667.663 21/03/15,10:58:15,07,09,1, 11.9,1,1, 2.989, 10521.703, 221.722, 52667.705 21/03/15,10:58:15,08,09,1, 11.9,1,1, 2.989, 10521.697, 221.731, 52667.685 21/03/15,10:58:15,09,09,1, 11.9,1,1, 2.989, 10521.748, 221.715, 52667.700 21/03/15,10:58:15,10,09,1, 11.9,1,1, 2.989, 10521.713, 221.721, 52667.700 21/03/15,10:58:15,11,09,1, 11.9,1,1, 2.989, 10521.715, 221.712, 52667.658 21/03/15,10:58:15,12,09,1, 11.9,1,1, 2.989, 10521.729, 221.745, 52667.673 21/03/15,10:58:15,13,09,1, 11.9,1,1, 2.989, 10521.724, 221.744, 52667.707 21/03/15,10:58:15,14,09,1, 11.9,1,1, 2.989, 10521.747, 221.740, 52667.806 21/03/15,10:58:15,15,09,1, 11.9,1,1, 2.989, 10521.724, 221.747, 52667.720 21/03/15,10:58:15,16,09,1, 11.9,1,1, 2.989, 10521.759, 221.727, 52667.704 21/03/15,10:58:15,17,09,1, 11.9,1,1, 2.989, 10521.736, 221.737, 52667.653 21/03/15,10:58:15,18,09,1, 11.9,1,1, 2.989, 10521.770, 221.744, 52667.654 21/03/15,10:58:15,19,09,1, 11.9,1,1, 2.989, 10521.741, 221.730, 52667.662 21/03/15,10:58:16,00,09,1, 11.9,1,1, 2.989, 10521.736, 221.730, 52667.662 21/03/15,10:58:16,01,09,1, 11.9,1,1, 2.989, 10521.742, 221.731, 52667.627 21/03/15,10:58:16,02,09,1, 11.9,1,1, 2.989, 10521.763, 221.749, 52667.672 21/03/15,10:58:16,03,09,1, 11.9,1,1, 2.989, 10521.737, 221.730, 52667.679 21/03/15,10:58:16,04,09,1, 11.9,1,1, 2.989, 10521.760, 221.738, 52667.673 21/03/15,10:58:16,05,09,1, 11.9,1,1, 2.989, 10521.750, 221.733, 52667.724 21/03/15,10:58:16,06,09,1, 11.9,1,1, 2.989, 10521.752, 221.727, 52667.686 21/03/15,10:58:16,07,09,1, 11.9,1,1, 2.989, 10521.752, 221.741, 52667.663 21/03/15,10:58:16,08,09,1, 11.9,1,1, 2.989, 10521.779, 221.741, 52667.684 21/03/15,10:58:16,09,09,1, 11.9,1,1, 2.989, 10521.780, 221.763, 52667.693 21/03/15,10:58:16,10,09,1, 11.9,1,1, 2.989, 10521.773, 221.730, 52667.657 21/03/15,10:58:16,11,09,1, 11.9,1,1, 2.989, 10521.795, 221.748, 52667.717 21/03/15,10:58:16,12,09,1, 11.9,1,1, 2.989, 10521.818, 221.748, 52667.641 21/03/15,10:58:16,13,09,1, 11.9,1,1, 2.989, 10521.796, 221.755, 52667.688 21/03/15,10:58:16,14,09,1, 11.9,1,1, 2.989, 10521.813, 221.750, 52667.936 21/03/15,10:58:16,15,09,1, 11.9,1,1, 2.989, 10521.810, 221.748, 52667.576 21/03/15,10:58:16,16,09,1, 11.9,1,1, 2.989, 10521.788, 221.753, 52667.628 21/03/15,10:58:16,17,09,1, 11.9,1,1, 2.989, 10521.828, 221.759, 52667.682 21/03/15,10:58:16,18,09,1, 11.9,1,1, 2.989, 10521.815, 221.740, 52667.645 21/03/15,10:58:16,19,09,1, 11.9,1,1, 2.989, 10521.824, 221.733, 52667.650 21/03/15,10:58:17,00,09,1, 11.9,1,1, 2.989, 10521.820, 221.733, 52667.650 21/03/15,10:58:17,01,09,1, 11.9,1,1, 2.989, 10521.827, 221.749, 52667.660 21/03/15,10:58:17,02,09,1, 11.9,1,1, 2.989, 10521.832, 221.747, 52667.658 21/03/15,10:58:17,03,09,1, 11.9,1,1, 2.989, 10521.833, 221.746, 52667.710 21/03/15,10:58:17,04,09,1, 11.9,1,1, 2.989, 10521.845, 221.769, 52667.682 21/03/15,10:58:17,05,09,1, 11.9,1,1, 2.989, 10521.833, 221.745, 52667.652 21/03/15,10:58:17,06,09,1, 11.9,1,1, 2.989, 10521.864, 221.750, 52667.668 21/03/15,10:58:17,07,09,1, 11.9,1,1, 2.989, 10521.841, 221.752, 52667.664 21/03/15,10:58:17,08,09,1, 11.9,1,1, 2.989, 10521.834, 221.769, 52667.709 21/03/15,10:58:17,09,09,1, 11.9,1,1, 2.989, 10521.841, 221.766, 52667.696 21/03/15,10:58:17,10,09,1, 11.9,1,1, 2.989, 10521.852, 221.740, 52667.654 21/03/15,10:58:17,11,09,1, 11.9,1,1, 2.989, 10521.852, 221.744, 52667.671 21/03/15,10:58:17,12,09,1, 11.9,1,1, 2.989, 10521.867, 221.755, 52667.644 21/03/15,10:58:17,13,09,1, 11.9,1,1, 2.989, 10521.868, 221.779, 52667.685 21/03/15,10:58:17,14,09,1, 11.9,1,1, 2.989, 10521.844, 221.731, 52667.656 21/03/15,10:58:17,15,09,1, 11.9,1,1, 2.989, 10521.862, 221.741, 52667.686 21/03/15,10:58:17,16,09,1, 11.9,1,1, 2.989, 10521.841, 221.763, 52667.677 21/03/15,10:58:17,17,09,1, 11.9,1,1, 2.989, 10521.869, 221.765, 52667.666 21/03/15,10:58:17,18,09,1, 11.9,1,1, 2.989, 10521.863, 221.742, 52667.668 21/03/15,10:58:17,19,09,1, 11.9,1,1, 2.989, 10521.877, 221.766, 52667.689 21/03/15,10:58:18,00,10,1, 11.9,1,1, 2.987, 10521.870, 221.766, 52667.689 21/03/15,10:58:18,01,10,1, 11.9,1,1, 2.987, 10521.890, 221.755, 52667.704 21/03/15,10:58:18,02,10,1, 11.9,1,1, 2.987, 10521.879, 221.746, 52667.625 21/03/15,10:58:18,03,10,1, 11.9,1,1, 2.987, 10521.897, 221.761, 52667.680 21/03/15,10:58:18,04,10,1, 11.9,1,1, 2.987, 10521.887, 221.768, 52667.688 21/03/15,10:58:18,05,10,1, 11.9,1,1, 2.987, 10521.874, 221.753, 52667.662 21/03/15,10:58:18,06,10,1, 11.9,1,1, 2.987, 10521.904, 221.769, 52667.682 21/03/15,10:58:18,07,10,1, 11.9,1,1, 2.987, 10521.910, 221.744, 52667.685 21/03/15,10:58:18,08,10,1, 11.9,1,1, 2.987, 10521.886, 221.761, 52667.709 21/03/15,10:58:18,09,10,1, 11.9,1,1, 2.987, 10521.880, 221.757, 52667.687 21/03/15,10:58:18,10,10,1, 11.9,1,1, 2.987, 10521.919, 221.770, 52667.687 21/03/15,10:58:18,11,10,1, 11.9,1,1, 2.987, 10521.895, 221.761, 52667.671 21/03/15,10:58:18,12,10,1, 11.9,1,1, 2.987, 10521.950, 221.777, 52667.698 21/03/15,10:58:18,13,10,1, 11.9,1,1, 2.987, 10521.935, 221.768, 52667.687 21/03/15,10:58:18,14,10,1, 11.9,1,1, 2.987, 10521.927, 221.743, 52667.659 21/03/15,10:58:18,15,10,1, 11.9,1,1, 2.987, 10521.938, 221.774, 52667.686 21/03/15,10:58:18,16,10,1, 11.9,1,1, 2.987, 10521.925, 221.769, 52667.678 21/03/15,10:58:18,17,10,1, 11.9,1,1, 2.987, 10521.925, 221.761, 52667.656 21/03/15,10:58:18,18,10,1, 11.9,1,1, 2.987, 10521.922, 221.743, 52667.681 21/03/15,10:58:18,19,10,1, 11.9,1,1, 2.987, 10521.950, 221.783, 52667.688 21/03/15,10:58:19,00,10,1, 11.9,1,1, 2.990, 10521.945, 221.783, 52667.688 21/03/15,10:58:19,01,10,1, 11.9,1,1, 2.990, 10521.971, 221.775, 52667.658 21/03/15,10:58:19,02,10,1, 11.9,1,1, 2.990, 10521.953, 221.766, 52667.668 21/03/15,10:58:19,03,10,1, 11.9,1,1, 2.990, 10521.957, 221.804, 52667.701 21/03/15,10:58:19,04,10,1, 11.9,1,1, 2.990, 10521.983, 221.767, 52667.644 21/03/15,10:58:19,05,10,1, 11.9,1,1, 2.990, 10521.972, 221.792, 52667.657 21/03/15,10:58:19,06,10,1, 11.9,1,1, 2.990, 10521.959, 221.769, 52667.656 21/03/15,10:58:19,07,10,1, 11.9,1,1, 2.990, 10521.989, 221.783, 52667.672 21/03/15,10:58:19,08,10,1, 11.9,1,1, 2.990, 10521.984, 221.803, 52667.702 21/03/15,10:58:19,09,10,1, 11.9,1,1, 2.990, 10521.988, 221.768, 52667.692 21/03/15,10:58:19,10,10,1, 11.9,1,1, 2.990, 10521.988, 221.782, 52667.667 21/03/15,10:58:19,11,10,1, 11.9,1,1, 2.990, 10521.986, 221.778, 52667.628 21/03/15,10:58:19,12,10,1, 11.9,1,1, 2.990, 10521.985, 221.773, 52667.686 21/03/15,10:58:19,13,10,1, 11.9,1,1, 2.990, 10521.983, 221.785, 52667.665 21/03/15,10:58:19,14,10,1, 11.9,1,1, 2.990, 10522.000, 221.792, 52667.685 21/03/15,10:58:19,15,10,1, 11.9,1,1, 2.990, 10522.012, 221.753, 52667.639 21/03/15,10:58:19,16,10,1, 11.9,1,1, 2.990, 10522.018, 221.785, 52667.687 21/03/15,10:58:19,17,10,1, 11.9,1,1, 2.990, 10521.990, 221.751, 52667.674 21/03/15,10:58:19,18,10,1, 11.9,1,1, 2.990, 10522.026, 221.753, 52667.668 21/03/15,10:58:19,19,10,1, 11.9,1,1, 2.990, 10522.031, 221.774, 52667.643 21/03/15,10:58:20,00,09,1, 11.8,1,1, 2.991, 10522.028, 221.774, 52667.643 21/03/15,10:58:20,01,09,1, 11.8,1,1, 2.991, 10522.013, 221.774, 52667.686 21/03/15,10:58:20,02,09,1, 11.8,1,1, 2.991, 10522.024, 221.765, 52667.655 21/03/15,10:58:20,03,09,1, 11.8,1,1, 2.991, 10522.036, 221.799, 52667.683 21/03/15,10:58:20,04,09,1, 11.8,1,1, 2.991, 10522.017, 221.761, 52667.672 21/03/15,10:58:20,05,09,1, 11.8,1,1, 2.991, 10522.046, 221.778, 52667.668 21/03/15,10:58:20,06,09,1, 11.8,1,1, 2.991, 10522.003, 221.736, 52667.434 21/03/15,10:58:20,07,09,1, 11.8,1,1, 2.991, 10522.009, 221.785, 52667.788 21/03/15,10:58:20,08,09,1, 11.8,1,1, 2.991, 10522.056, 221.758, 52667.728 21/03/15,10:58:20,09,09,1, 11.8,1,1, 2.991, 10522.073, 221.768, 52667.721 21/03/15,10:58:20,10,09,1, 11.8,1,1, 2.991, 10522.078, 221.795, 52667.860 21/03/15,10:58:20,11,09,1, 11.8,1,1, 2.991, 10522.054, 221.752, 52667.739 21/03/15,10:58:20,12,09,1, 11.8,1,1, 2.991, 10522.078, 221.774, 52667.696 21/03/15,10:58:20,13,09,1, 11.8,1,1, 2.991, 10522.062, 221.787, 52667.709 21/03/15,10:58:20,14,09,1, 11.8,1,1, 2.991, 10522.093, 221.773, 52667.684 21/03/15,10:58:20,15,09,1, 11.8,1,1, 2.991, 10522.050, 221.781, 52667.655 21/03/15,10:58:20,16,09,1, 11.8,1,1, 2.991, 10522.080, 221.765, 52667.689 21/03/15,10:58:20,17,09,1, 11.8,1,1, 2.991, 10522.046, 221.761, 52667.736 21/03/15,10:58:20,18,09,1, 11.8,1,1, 2.991, 10522.102, 221.803, 52667.647 21/03/15,10:58:20,19,09,1, 11.8,1,1, 2.991, 10522.091, 221.756, 52667.644 21/03/15,10:58:21,00,09,1, 11.8,1,1, 2.988, 10522.087, 221.756, 52667.644 21/03/15,10:58:21,01,09,1, 11.8,1,1, 2.988, 10522.099, 221.783, 52667.649 21/03/15,10:58:21,02,09,1, 11.8,1,1, 2.988, 10522.119, 221.777, 52667.666 21/03/15,10:58:21,03,09,1, 11.8,1,1, 2.988, 10522.104, 221.794, 52667.660 21/03/15,10:58:21,04,09,1, 11.8,1,1, 2.988, 10522.122, 221.796, 52667.674 21/03/15,10:58:21,05,09,1, 11.8,1,1, 2.988, 10522.119, 221.775, 52667.682 21/03/15,10:58:21,06,09,1, 11.8,1,1, 2.988, 10522.110, 221.761, 52667.654 21/03/15,10:58:21,07,09,1, 11.8,1,1, 2.988, 10522.124, 221.791, 52667.670 21/03/15,10:58:21,08,09,1, 11.8,1,1, 2.988, 10522.141, 221.791, 52667.655 21/03/15,10:58:21,09,09,1, 11.8,1,1, 2.988, 10522.125, 221.782, 52667.660 21/03/15,10:58:21,10,09,1, 11.8,1,1, 2.988, 10522.144, 221.795, 52667.685 21/03/15,10:58:21,11,09,1, 11.8,1,1, 2.988, 10522.115, 221.819, 52667.690 21/03/15,10:58:21,12,09,1, 11.8,1,1, 2.988, 10522.115, 221.775, 52667.652 21/03/15,10:58:21,13,09,1, 11.8,1,1, 2.988, 10522.160, 221.786, 52667.669 21/03/15,10:58:21,14,09,1, 11.8,1,1, 2.988, 10522.142, 221.799, 52667.675 21/03/15,10:58:21,15,09,1, 11.8,1,1, 2.988, 10522.132, 221.794, 52667.635 21/03/15,10:58:21,16,09,1, 11.8,1,1, 2.988, 10522.151, 221.806, 52667.626 21/03/15,10:58:21,17,09,1, 11.8,1,1, 2.988, 10522.139, 221.788, 52667.647 21/03/15,10:58:21,18,09,1, 11.8,1,1, 2.988, 10522.130, 221.802, 52667.651 21/03/15,10:58:21,19,09,1, 11.8,1,1, 2.988, 10522.146, 221.784, 52667.615 21/03/15,10:58:22,00,08,1, 11.9,1,1, 2.990, 10522.145, 221.784, 52667.615 21/03/15,10:58:22,01,08,1, 11.9,1,1, 2.990, 10522.156, 221.802, 52667.642 21/03/15,10:58:22,02,08,1, 11.9,1,1, 2.990, 10522.177, 221.796, 52667.674 21/03/15,10:58:22,03,08,1, 11.9,1,1, 2.990, 10522.155, 221.810, 52667.684 21/03/15,10:58:22,04,08,1, 11.9,1,1, 2.990, 10522.154, 221.800, 52667.660 21/03/15,10:58:22,05,08,1, 11.9,1,1, 2.990, 10522.154, 221.798, 52667.673 21/03/15,10:58:22,06,08,1, 11.9,1,1, 2.990, 10522.172, 221.797, 52667.641 21/03/15,10:58:22,07,08,1, 11.9,1,1, 2.990, 10522.187, 221.785, 52667.654 21/03/15,10:58:22,08,08,1, 11.9,1,1, 2.990, 10522.165, 221.776, 52667.652 21/03/15,10:58:22,09,08,1, 11.9,1,1, 2.990, 10522.201, 221.791, 52667.662 21/03/15,10:58:22,10,08,1, 11.9,1,1, 2.990, 10522.202, 221.774, 52667.651 21/03/15,10:58:22,11,08,1, 11.9,1,1, 2.990, 10522.169, 221.802, 52667.660 21/03/15,10:58:22,12,08,1, 11.9,1,1, 2.990, 10522.191, 221.785, 52667.677 21/03/15,10:58:22,13,08,1, 11.9,1,1, 2.990, 10522.191, 221.780, 52667.650 21/03/15,10:58:22,14,08,1, 11.9,1,1, 2.990, 10522.183, 221.755, 52667.661 21/03/15,10:58:22,15,08,1, 11.9,1,1, 2.990, 10522.201, 221.786, 52667.652 21/03/15,10:58:22,16,08,1, 11.9,1,1, 2.990, 10522.195, 221.799, 52667.664 21/03/15,10:58:22,17,08,1, 11.9,1,1, 2.990, 10522.202, 221.775, 52667.652 21/03/15,10:58:22,18,08,1, 11.9,1,1, 2.990, 10522.202, 221.771, 52667.640 21/03/15,10:58:22,19,08,1, 11.9,1,1, 2.990, 10522.185, 221.765, 52667.636 21/03/15,10:58:23,00,09,1, 11.8,1,1, 2.992, 10522.178, 221.765, 52667.636 21/03/15,10:58:23,01,09,1, 11.8,1,1, 2.992, 10522.209, 221.785, 52667.744 21/03/15,10:58:23,02,09,1, 11.8,1,1, 2.992, 10522.227, 221.793, 52667.716 21/03/15,10:58:23,03,09,1, 11.8,1,1, 2.992, 10522.208, 221.774, 52667.686 21/03/15,10:58:23,04,09,1, 11.8,1,1, 2.992, 10522.223, 221.774, 52667.692 21/03/15,10:58:23,05,09,1, 11.8,1,1, 2.992, 10522.204, 221.742, 52667.664 21/03/15,10:58:23,06,09,1, 11.8,1,1, 2.992, 10522.235, 221.779, 52667.689 21/03/15,10:58:23,07,09,1, 11.8,1,1, 2.992, 10522.237, 221.805, 52667.692 21/03/15,10:58:23,08,09,1, 11.8,1,1, 2.992, 10522.252, 221.780, 52667.682 21/03/15,10:58:23,09,09,1, 11.8,1,1, 2.992, 10522.224, 221.766, 52667.680 21/03/15,10:58:23,10,09,1, 11.8,1,1, 2.992, 10522.257, 221.760, 52667.656 21/03/15,10:58:23,11,09,1, 11.8,1,1, 2.992, 10522.218, 221.774, 52667.684 21/03/15,10:58:23,12,09,1, 11.8,1,1, 2.992, 10522.255, 221.768, 52667.661 21/03/15,10:58:23,13,09,1, 11.8,1,1, 2.992, 10522.241, 221.767, 52667.638 21/03/15,10:58:23,14,09,1, 11.8,1,1, 2.992, 10522.237, 221.777, 52667.641 21/03/15,10:58:23,15,09,1, 11.8,1,1, 2.992, 10522.232, 221.765, 52667.706 21/03/15,10:58:23,16,09,1, 11.8,1,1, 2.992, 10522.241, 221.784, 52667.650 21/03/15,10:58:23,17,09,1, 11.8,1,1, 2.992, 10522.271, 221.775, 52667.681 21/03/15,10:58:23,18,09,1, 11.8,1,1, 2.992, 10522.242, 221.732, 52667.654 21/03/15,10:58:23,19,09,1, 11.8,1,1, 2.992, 10522.275, 221.773, 52667.656 21/03/15,10:58:24,00,09,1, 11.9,1,1, 2.990, 10522.270, 221.773, 52667.656 21/03/15,10:58:24,01,09,1, 11.9,1,1, 2.990, 10522.248, 221.767, 52667.658 21/03/15,10:58:24,02,09,1, 11.9,1,1, 2.990, 10522.271, 221.752, 52667.657 21/03/15,10:58:24,03,09,1, 11.9,1,1, 2.990, 10522.260, 221.750, 52667.694 21/03/15,10:58:24,04,09,1, 11.9,1,1, 2.990, 10522.260, 221.767, 52667.689 21/03/15,10:58:24,05,09,1, 11.9,1,1, 2.990, 10522.251, 221.748, 52667.687 21/03/15,10:58:24,06,09,1, 11.9,1,1, 2.990, 10522.268, 221.765, 52667.685 21/03/15,10:58:24,07,09,1, 11.9,1,1, 2.990, 10522.271, 221.752, 52667.643 21/03/15,10:58:24,08,09,1, 11.9,1,1, 2.990, 10522.274, 221.754, 52667.406 21/03/15,10:58:24,09,09,1, 11.9,1,1, 2.990, 10522.240, 221.769, 52667.712 21/03/15,10:58:24,10,09,1, 11.9,1,1, 2.990, 10522.269, 221.780, 52667.734 21/03/15,10:58:24,11,09,1, 11.9,1,1, 2.990, 10522.259, 221.789, 52667.718 21/03/15,10:58:24,12,09,1, 11.9,1,1, 2.990, 10522.270, 221.774, 52667.566 21/03/15,10:58:24,13,09,1, 11.9,1,1, 2.990, 10522.282, 221.763, 52667.694 21/03/15,10:58:24,14,09,1, 11.9,1,1, 2.990, 10522.257, 221.748, 52667.646 21/03/15,10:58:24,15,09,1, 11.9,1,1, 2.990, 10522.288, 221.753, 52667.637 21/03/15,10:58:24,16,09,1, 11.9,1,1, 2.990, 10522.285, 221.739, 52667.619 21/03/15,10:58:24,17,09,1, 11.9,1,1, 2.990, 10522.291, 221.773, 52667.693 21/03/15,10:58:24,18,09,1, 11.9,1,1, 2.990, 10522.264, 221.757, 52667.666 21/03/15,10:58:24,19,09,1, 11.9,1,1, 2.990, 10522.276, 221.778, 52667.650 21/03/15,10:58:25,00,09,1, 11.9,1,1, 2.987, 10522.270, 221.778, 52667.650 21/03/15,10:58:25,01,09,1, 11.9,1,1, 2.987, 10522.291, 221.766, 52667.645 21/03/15,10:58:25,02,09,1, 11.9,1,1, 2.987, 10522.283, 221.757, 52667.663 21/03/15,10:58:25,03,09,1, 11.9,1,1, 2.987, 10522.294, 221.765, 52667.667 21/03/15,10:58:25,04,09,1, 11.9,1,1, 2.987, 10522.312, 221.741, 52667.648 21/03/15,10:58:25,05,09,1, 11.9,1,1, 2.987, 10522.314, 221.762, 52667.612 21/03/15,10:58:25,06,09,1, 11.9,1,1, 2.987, 10522.320, 221.744, 52667.642 21/03/15,10:58:25,07,09,1, 11.9,1,1, 2.987, 10522.307, 221.750, 52667.575 21/03/15,10:58:25,08,09,1, 11.9,1,1, 2.987, 10522.310, 221.757, 52667.637 21/03/15,10:58:25,09,09,1, 11.9,1,1, 2.987, 10522.321, 221.749, 52667.645 21/03/15,10:58:25,10,09,1, 11.9,1,1, 2.987, 10522.313, 221.733, 52667.633 21/03/15,10:58:25,11,09,1, 11.9,1,1, 2.987, 10522.329, 221.741, 52667.658 21/03/15,10:58:25,12,09,1, 11.9,1,1, 2.987, 10522.306, 221.757, 52667.668 21/03/15,10:58:25,13,09,1, 11.9,1,1, 2.987, 10522.310, 221.752, 52667.632 21/03/15,10:58:25,14,09,1, 11.9,1,1, 2.987, 10522.316, 221.766, 52667.630 21/03/15,10:58:25,15,09,1, 11.9,1,1, 2.987, 10522.337, 221.771, 52667.643 21/03/15,10:58:25,16,09,1, 11.9,1,1, 2.987, 10522.349, 221.766, 52667.651 21/03/15,10:58:25,17,09,1, 11.9,1,1, 2.987, 10522.338, 221.744, 52667.660 21/03/15,10:58:25,18,09,1, 11.9,1,1, 2.987, 10522.337, 221.753, 52667.618 21/03/15,10:58:25,19,09,1, 11.9,1,1, 2.987, 10522.350, 221.777, 52667.645 21/03/15,10:58:26,00,09,1, 11.8,1,1, 2.992, 10522.345, 221.777, 52667.645 21/03/15,10:58:26,01,09,1, 11.8,1,1, 2.992, 10522.366, 221.760, 52667.645 21/03/15,10:58:26,02,09,1, 11.8,1,1, 2.992, 10522.348, 221.749, 52667.652 21/03/15,10:58:26,03,09,1, 11.8,1,1, 2.992, 10522.330, 221.751, 52667.688 21/03/15,10:58:26,04,09,1, 11.8,1,1, 2.992, 10522.366, 221.731, 52667.617 21/03/15,10:58:26,05,09,1, 11.8,1,1, 2.992, 10522.379, 221.741, 52667.651 21/03/15,10:58:26,06,09,1, 11.8,1,1, 2.992, 10522.354, 221.739, 52667.651 21/03/15,10:58:26,07,09,1, 11.8,1,1, 2.992, 10522.364, 221.756, 52667.674 21/03/15,10:58:26,08,09,1, 11.8,1,1, 2.992, 10522.388, 221.744, 52667.692 21/03/15,10:58:26,09,09,1, 11.8,1,1, 2.992, 10522.396, 221.744, 52667.664 21/03/15,10:58:26,10,09,1, 11.8,1,1, 2.992, 10522.389, 221.763, 52667.645 21/03/15,10:58:26,11,09,1, 11.8,1,1, 2.992, 10522.365, 221.714, 52667.609 21/03/15,10:58:26,12,09,1, 11.8,1,1, 2.992, 10522.373, 221.759, 52667.602 21/03/15,10:58:26,13,09,1, 11.8,1,1, 2.992, 10522.400, 221.716, 52667.568 21/03/15,10:58:26,14,09,1, 11.8,1,1, 2.992, 10522.393, 221.745, 52667.640 21/03/15,10:58:26,15,09,1, 11.8,1,1, 2.992, 10522.391, 221.755, 52667.634 21/03/15,10:58:26,16,09,1, 11.8,1,1, 2.992, 10522.385, 221.739, 52667.645 21/03/15,10:58:26,17,09,1, 11.8,1,1, 2.992, 10522.384, 221.751, 52667.674 21/03/15,10:58:26,18,09,1, 11.8,1,1, 2.992, 10522.405, 221.723, 52667.429 21/03/15,10:58:26,19,09,1, 11.8,1,1, 2.992, 10522.381, 221.745, 52667.622 21/03/15,10:58:27,00,09,1, 11.9,1,1, 2.986, 10522.379, 221.745, 52667.622 21/03/15,10:58:27,01,09,1, 11.9,1,1, 2.986, 10522.402, 221.759, 52667.658 21/03/15,10:58:27,02,09,1, 11.9,1,1, 2.986, 10522.411, 221.760, 52667.665 21/03/15,10:58:27,03,09,1, 11.9,1,1, 2.986, 10522.419, 221.762, 52667.673 21/03/15,10:58:27,04,09,1, 11.9,1,1, 2.986, 10522.422, 221.735, 52667.651 21/03/15,10:58:27,05,09,1, 11.9,1,1, 2.986, 10522.410, 221.743, 52667.632 21/03/15,10:58:27,06,09,1, 11.9,1,1, 2.986, 10522.403, 221.744, 52667.642 21/03/15,10:58:27,07,09,1, 11.9,1,1, 2.986, 10522.440, 221.760, 52667.656 21/03/15,10:58:27,08,09,1, 11.9,1,1, 2.986, 10522.434, 221.763, 52667.633 21/03/15,10:58:27,09,09,1, 11.9,1,1, 2.986, 10522.415, 221.745, 52667.642 21/03/15,10:58:27,10,09,1, 11.9,1,1, 2.986, 10522.452, 221.751, 52667.663 21/03/15,10:58:27,11,09,1, 11.9,1,1, 2.986, 10522.417, 221.752, 52667.617 21/03/15,10:58:27,12,09,1, 11.9,1,1, 2.986, 10522.427, 221.751, 52667.651 21/03/15,10:58:27,13,09,1, 11.9,1,1, 2.986, 10522.448, 221.743, 52667.652 21/03/15,10:58:27,14,09,1, 11.9,1,1, 2.986, 10522.436, 221.745, 52667.655 21/03/15,10:58:27,15,09,1, 11.9,1,1, 2.986, 10522.437, 221.748, 52667.644 21/03/15,10:58:27,16,09,1, 11.9,1,1, 2.986, 10522.428, 221.755, 52667.636 21/03/15,10:58:27,17,09,1, 11.9,1,1, 2.986, 10522.441, 221.758, 52667.648 21/03/15,10:58:27,18,09,1, 11.9,1,1, 2.986, 10522.441, 221.740, 52667.662 21/03/15,10:58:27,19,09,1, 11.9,1,1, 2.986, 10522.447, 221.750, 52667.663 21/03/15,10:58:28,00,09,1, 11.9,1,1, 2.989, 10522.445, 221.750, 52667.663 21/03/15,10:58:28,01,09,1, 11.9,1,1, 2.989, 10522.447, 221.777, 52667.691 21/03/15,10:58:28,02,09,1, 11.9,1,1, 2.989, 10522.459, 221.754, 52667.673 21/03/15,10:58:28,03,09,1, 11.9,1,1, 2.989, 10522.504, 221.756, 52667.700 21/03/15,10:58:28,04,09,1, 11.9,1,1, 2.989, 10522.462, 221.715, 52667.615 21/03/15,10:58:28,05,09,1, 11.9,1,1, 2.989, 10522.465, 221.740, 52667.671 21/03/15,10:58:28,06,09,1, 11.9,1,1, 2.989, 10522.483, 221.760, 52667.672 21/03/15,10:58:28,07,09,1, 11.9,1,1, 2.989, 10522.468, 221.735, 52667.680 21/03/15,10:58:28,08,09,1, 11.9,1,1, 2.989, 10522.484, 221.723, 52667.654 21/03/15,10:58:28,09,09,1, 11.9,1,1, 2.989, 10522.496, 221.742, 52667.658 21/03/15,10:58:28,10,09,1, 11.9,1,1, 2.989, 10522.496, 221.724, 52667.664 21/03/15,10:58:28,11,09,1, 11.9,1,1, 2.989, 10522.461, 221.725, 52667.646 21/03/15,10:58:28,12,09,1, 11.9,1,1, 2.989, 10522.511, 221.724, 52667.655 21/03/15,10:58:28,13,09,1, 11.9,1,1, 2.989, 10522.487, 221.728, 52667.640 21/03/15,10:58:28,14,09,1, 11.9,1,1, 2.989, 10522.493, 221.777, 52667.669 21/03/15,10:58:28,15,09,1, 11.9,1,1, 2.989, 10522.497, 221.731, 52667.657 21/03/15,10:58:28,16,09,1, 11.9,1,1, 2.989, 10522.495, 221.745, 52667.635 21/03/15,10:58:28,17,09,1, 11.9,1,1, 2.989, 10522.481, 221.725, 52667.651 21/03/15,10:58:28,18,09,1, 11.9,1,1, 2.989, 10522.499, 221.756, 52667.650 21/03/15,10:58:28,19,09,1, 11.9,1,1, 2.989, 10522.496, 221.754, 52667.623 21/03/15,10:58:29,00,09,1, 11.9,1,1, 2.987, 10522.496, 221.754, 52667.623 21/03/15,10:58:29,01,09,1, 11.9,1,1, 2.987, 10522.518, 221.745, 52667.618 21/03/15,10:58:29,02,09,1, 11.9,1,1, 2.987, 10522.504, 221.758, 52667.640 21/03/15,10:58:29,03,09,1, 11.9,1,1, 2.987, 10522.514, 221.749, 52667.659 21/03/15,10:58:29,04,09,1, 11.9,1,1, 2.987, 10522.512, 221.753, 52667.662 21/03/15,10:58:29,05,09,1, 11.9,1,1, 2.987, 10522.538, 221.768, 52667.654 21/03/15,10:58:29,06,09,1, 11.9,1,1, 2.987, 10522.535, 221.733, 52667.613 21/03/15,10:58:29,07,09,1, 11.9,1,1, 2.987, 10522.520, 221.750, 52667.629 21/03/15,10:58:29,08,09,1, 11.9,1,1, 2.987, 10522.536, 221.733, 52667.631 21/03/15,10:58:29,09,09,1, 11.9,1,1, 2.987, 10522.536, 221.759, 52667.653 21/03/15,10:58:29,10,09,1, 11.9,1,1, 2.987, 10522.515, 221.772, 52667.900 21/03/15,10:58:29,11,09,1, 11.9,1,1, 2.987, 10522.547, 221.743, 52667.647 21/03/15,10:58:29,12,09,1, 11.9,1,1, 2.987, 10522.581, 221.750, 52667.634 21/03/15,10:58:29,13,09,1, 11.9,1,1, 2.987, 10522.568, 221.743, 52667.641 21/03/15,10:58:29,14,09,1, 11.9,1,1, 2.987, 10522.563, 221.732, 52667.643 21/03/15,10:58:29,15,09,1, 11.9,1,1, 2.987, 10522.539, 221.752, 52667.663 21/03/15,10:58:29,16,09,1, 11.9,1,1, 2.987, 10522.541, 221.738, 52667.659 21/03/15,10:58:29,17,09,1, 11.9,1,1, 2.987, 10522.541, 221.737, 52667.684 21/03/15,10:58:29,18,09,1, 11.9,1,1, 2.987, 10522.581, 221.760, 52667.670 21/03/15,10:58:29,19,09,1, 11.9,1,1, 2.987, 10522.578, 221.728, 52667.695 21/03/15,10:58:30,00,09,1, 11.8,1,1, 2.990, 10522.571, 221.728, 52667.695 21/03/15,10:58:30,01,09,1, 11.8,1,1, 2.990, 10522.559, 221.734, 52667.686 21/03/15,10:58:30,02,09,1, 11.8,1,1, 2.990, 10522.568, 221.729, 52667.700 21/03/15,10:58:30,03,09,1, 11.8,1,1, 2.990, 10522.547, 221.726, 52667.703 21/03/15,10:58:30,04,09,1, 11.8,1,1, 2.990, 10522.565, 221.715, 52667.663 21/03/15,10:58:30,05,09,1, 11.8,1,1, 2.990, 10522.581, 221.733, 52667.674 21/03/15,10:58:30,06,09,1, 11.8,1,1, 2.990, 10522.594, 221.712, 52667.649 21/03/15,10:58:30,07,09,1, 11.8,1,1, 2.990, 10522.593, 221.741, 52667.690 21/03/15,10:58:30,08,09,1, 11.8,1,1, 2.990, 10522.603, 221.720, 52667.676 21/03/15,10:58:30,09,09,1, 11.8,1,1, 2.990, 10522.603, 221.724, 52667.699 21/03/15,10:58:30,10,09,1, 11.8,1,1, 2.990, 10522.607, 221.723, 52667.644 21/03/15,10:58:30,11,09,1, 11.8,1,1, 2.990, 10522.619, 221.736, 52667.666 21/03/15,10:58:30,12,09,1, 11.8,1,1, 2.990, 10522.610, 221.723, 52667.661 21/03/15,10:58:30,13,09,1, 11.8,1,1, 2.990, 10522.609, 221.745, 52667.666 21/03/15,10:58:30,14,09,1, 11.8,1,1, 2.990, 10522.613, 221.747, 52667.678 21/03/15,10:58:30,15,09,1, 11.8,1,1, 2.990, 10522.596, 221.739, 52667.629 21/03/15,10:58:30,16,09,1, 11.8,1,1, 2.990, 10522.616, 221.751, 52667.676 21/03/15,10:58:30,17,09,1, 11.8,1,1, 2.990, 10522.600, 221.761, 52667.841 21/03/15,10:58:30,18,09,1, 11.8,1,1, 2.990, 10522.612, 221.762, 52667.613 21/03/15,10:58:30,19,09,1, 11.8,1,1, 2.990, 10522.576, 221.758, 52667.616 21/03/15,10:58:31,00,08,1, 11.8,1,1, 2.991, 10522.571, 221.758, 52667.616 21/03/15,10:58:31,01,08,1, 11.8,1,1, 2.991, 10522.637, 221.728, 52667.606 21/03/15,10:58:31,02,08,1, 11.8,1,1, 2.991, 10522.637, 221.744, 52667.673 21/03/15,10:58:31,03,08,1, 11.8,1,1, 2.991, 10522.618, 221.733, 52667.651 21/03/15,10:58:31,04,08,1, 11.8,1,1, 2.991, 10522.621, 221.739, 52667.651 21/03/15,10:58:31,05,08,1, 11.8,1,1, 2.991, 10522.626, 221.749, 52667.670 21/03/15,10:58:31,06,08,1, 11.8,1,1, 2.991, 10522.625, 221.716, 52667.640 21/03/15,10:58:31,07,08,1, 11.8,1,1, 2.991, 10522.652, 221.742, 52667.636 21/03/15,10:58:31,08,08,1, 11.8,1,1, 2.991, 10522.638, 221.754, 52667.690 21/03/15,10:58:31,09,08,1, 11.8,1,1, 2.991, 10522.631, 221.743, 52667.673 21/03/15,10:58:31,10,08,1, 11.8,1,1, 2.991, 10522.657, 221.734, 52667.653 21/03/15,10:58:31,11,08,1, 11.8,1,1, 2.991, 10522.652, 221.731, 52667.661 21/03/15,10:58:31,12,08,1, 11.8,1,1, 2.991, 10522.619, 221.724, 52667.638 21/03/15,10:58:31,13,08,1, 11.8,1,1, 2.991, 10522.632, 221.762, 52667.673 21/03/15,10:58:31,14,08,1, 11.8,1,1, 2.991, 10522.653, 221.735, 52667.637 21/03/15,10:58:31,15,08,1, 11.8,1,1, 2.991, 10522.629, 221.738, 52667.635 21/03/15,10:58:31,16,08,1, 11.8,1,1, 2.991, 10522.659, 221.750, 52667.661 21/03/15,10:58:31,17,08,1, 11.8,1,1, 2.991, 10522.668, 221.728, 52667.675 21/03/15,10:58:31,18,08,1, 11.8,1,1, 2.991, 10522.677, 221.742, 52667.672 21/03/15,10:58:31,19,08,1, 11.8,1,1, 2.991, 10522.676, 221.716, 52667.695 21/03/15,10:58:32,00,08,1, 11.8,1,1, 2.991, 10522.671, 221.716, 52667.695 21/03/15,10:58:32,01,08,1, 11.8,1,1, 2.991, 10522.698, 221.746, 52667.655 21/03/15,10:58:32,02,08,1, 11.8,1,1, 2.991, 10522.701, 221.739, 52667.676 21/03/15,10:58:32,03,08,1, 11.8,1,1, 2.991, 10522.690, 221.734, 52667.693 21/03/15,10:58:32,04,08,1, 11.8,1,1, 2.991, 10522.712, 221.738, 52667.634 21/03/15,10:58:32,05,08,1, 11.8,1,1, 2.991, 10522.707, 221.742, 52667.583 21/03/15,10:58:32,06,08,1, 11.8,1,1, 2.991, 10522.707, 221.758, 52667.655 21/03/15,10:58:32,07,08,1, 11.8,1,1, 2.991, 10522.701, 221.765, 52667.638 21/03/15,10:58:32,08,08,1, 11.8,1,1, 2.991, 10522.700, 221.740, 52667.624 21/03/15,10:58:32,09,08,1, 11.8,1,1, 2.991, 10522.701, 221.741, 52667.651 21/03/15,10:58:32,10,08,1, 11.8,1,1, 2.991, 10522.700, 221.739, 52667.640 21/03/15,10:58:32,11,08,1, 11.8,1,1, 2.991, 10522.713, 221.756, 52667.664 21/03/15,10:58:32,12,08,1, 11.8,1,1, 2.991, 10522.705, 221.741, 52667.647 21/03/15,10:58:32,13,08,1, 11.8,1,1, 2.991, 10522.730, 221.733, 52667.674 21/03/15,10:58:32,14,08,1, 11.8,1,1, 2.991, 10522.709, 221.723, 52667.638 21/03/15,10:58:32,15,08,1, 11.8,1,1, 2.991, 10522.731, 221.744, 52667.684 21/03/15,10:58:32,16,08,1, 11.8,1,1, 2.991, 10522.716, 221.740, 52667.651 21/03/15,10:58:32,17,08,1, 11.8,1,1, 2.991, 10522.722, 221.727, 52667.656 21/03/15,10:58:32,18,08,1, 11.8,1,1, 2.991, 10522.737, 221.737, 52667.699 21/03/15,10:58:32,19,08,1, 11.8,1,1, 2.991, 10522.724, 221.735, 52667.638 21/03/15,10:58:33,00,08,1, 11.8,1,1, 2.992, 10522.721, 221.735, 52667.638 21/03/15,10:58:33,01,08,1, 11.8,1,1, 2.992, 10522.737, 221.731, 52667.662 21/03/15,10:58:33,02,08,1, 11.8,1,1, 2.992, 10522.741, 221.740, 52667.657 21/03/15,10:58:33,03,08,1, 11.8,1,1, 2.992, 10522.730, 221.724, 52667.635 21/03/15,10:58:33,04,08,1, 11.8,1,1, 2.992, 10522.708, 221.722, 52667.670 21/03/15,10:58:33,05,08,1, 11.8,1,1, 2.992, 10522.740, 221.715, 52667.640 21/03/15,10:58:33,06,08,1, 11.8,1,1, 2.992, 10522.743, 221.720, 52667.650 21/03/15,10:58:33,07,08,1, 11.8,1,1, 2.992, 10522.742, 221.720, 52667.717 21/03/15,10:58:33,08,08,1, 11.8,1,1, 2.992, 10522.737, 221.734, 52667.673 21/03/15,10:58:33,09,08,1, 11.8,1,1, 2.992, 10522.729, 221.729, 52667.691 21/03/15,10:58:33,10,08,1, 11.8,1,1, 2.992, 10522.762, 221.746, 52667.690 21/03/15,10:58:33,11,08,1, 11.8,1,1, 2.992, 10522.762, 221.738, 52667.648 21/03/15,10:58:33,12,08,1, 11.8,1,1, 2.992, 10522.733, 221.703, 52667.646 21/03/15,10:58:33,13,08,1, 11.8,1,1, 2.992, 10522.757, 221.732, 52667.669 21/03/15,10:58:33,14,08,1, 11.8,1,1, 2.992, 10522.794, 221.750, 52667.611 21/03/15,10:58:33,15,08,1, 11.8,1,1, 2.992, 10522.721, 221.740, 52667.702 21/03/15,10:58:33,16,08,1, 11.8,1,1, 2.992, 10522.740, 221.733, 52667.690 21/03/15,10:58:33,17,08,1, 11.8,1,1, 2.992, 10522.764, 221.717, 52667.592 21/03/15,10:58:33,18,08,1, 11.8,1,1, 2.992, 10522.751, 221.740, 52667.712 21/03/15,10:58:33,19,08,1, 11.8,1,1, 2.992, 10522.783, 221.713, 52667.660 21/03/15,10:58:34,00,07,1, 11.9,1,1, 2.989, 10522.779, 221.713, 52667.660 21/03/15,10:58:34,01,07,1, 11.9,1,1, 2.989, 10522.743, 221.720, 52667.664 21/03/15,10:58:34,02,07,1, 11.9,1,1, 2.989, 10522.768, 221.733, 52667.687 21/03/15,10:58:34,03,07,1, 11.9,1,1, 2.989, 10522.757, 221.729, 52667.727 21/03/15,10:58:34,04,07,1, 11.9,1,1, 2.989, 10522.781, 221.728, 52667.667 21/03/15,10:58:34,05,07,1, 11.9,1,1, 2.989, 10522.809, 221.738, 52667.665 21/03/15,10:58:34,06,07,1, 11.9,1,1, 2.989, 10522.787, 221.747, 52667.687 21/03/15,10:58:34,07,07,1, 11.9,1,1, 2.989, 10522.768, 221.748, 52667.695 21/03/15,10:58:34,08,07,1, 11.9,1,1, 2.989, 10522.777, 221.720, 52667.666 21/03/15,10:58:34,09,07,1, 11.9,1,1, 2.989, 10522.769, 221.722, 52667.671 21/03/15,10:58:34,10,07,1, 11.9,1,1, 2.989, 10522.802, 221.732, 52667.678 21/03/15,10:58:34,11,07,1, 11.9,1,1, 2.989, 10522.759, 221.725, 52667.686 21/03/15,10:58:34,12,07,1, 11.9,1,1, 2.989, 10522.778, 221.744, 52667.688 21/03/15,10:58:34,13,07,1, 11.9,1,1, 2.989, 10522.772, 221.741, 52667.701 21/03/15,10:58:34,14,07,1, 11.9,1,1, 2.989, 10522.799, 221.731, 52667.678 21/03/15,10:58:34,15,07,1, 11.9,1,1, 2.989, 10522.819, 221.732, 52667.671 21/03/15,10:58:34,16,07,1, 11.9,1,1, 2.989, 10522.796, 221.742, 52667.679 21/03/15,10:58:34,17,07,1, 11.9,1,1, 2.989, 10522.778, 221.733, 52667.682 21/03/15,10:58:34,18,07,1, 11.9,1,1, 2.989, 10522.759, 221.741, 52667.474 21/03/15,10:58:34,19,07,1, 11.9,1,1, 2.989, 10522.815, 221.759, 52667.758 21/03/15,10:58:35,00,08,1, 11.9,1,1, 2.990, 10522.813, 221.759, 52667.758 21/03/15,10:58:35,01,08,1, 11.9,1,1, 2.990, 10522.792, 221.720, 52667.669 21/03/15,10:58:35,02,08,1, 11.9,1,1, 2.990, 10522.811, 221.745, 52667.697 21/03/15,10:58:35,03,08,1, 11.9,1,1, 2.990, 10522.818, 221.749, 52667.707 21/03/15,10:58:35,04,08,1, 11.9,1,1, 2.990, 10522.826, 221.780, 52667.703 21/03/15,10:58:35,05,08,1, 11.9,1,1, 2.990, 10522.792, 221.769, 52667.657 21/03/15,10:58:35,06,08,1, 11.9,1,1, 2.990, 10522.804, 221.779, 52667.682 21/03/15,10:58:35,07,08,1, 11.9,1,1, 2.990, 10522.803, 221.735, 52667.662 21/03/15,10:58:35,08,08,1, 11.9,1,1, 2.990, 10522.803, 221.754, 52667.670 21/03/15,10:58:35,09,08,1, 11.9,1,1, 2.990, 10522.791, 221.741, 52667.671 21/03/15,10:58:35,10,08,1, 11.9,1,1, 2.990, 10522.852, 221.753, 52667.672 21/03/15,10:58:35,11,08,1, 11.9,1,1, 2.990, 10522.838, 221.765, 52667.683 21/03/15,10:58:35,12,08,1, 11.9,1,1, 2.990, 10522.828, 221.757, 52667.665 21/03/15,10:58:35,13,08,1, 11.9,1,1, 2.990, 10522.821, 221.758, 52667.692 21/03/15,10:58:35,14,08,1, 11.9,1,1, 2.990, 10522.841, 221.742, 52667.686 21/03/15,10:58:35,15,08,1, 11.9,1,1, 2.990, 10522.849, 221.791, 52667.706 21/03/15,10:58:35,16,08,1, 11.9,1,1, 2.990, 10522.813, 221.783, 52667.652 21/03/15,10:58:35,17,08,1, 11.9,1,1, 2.990, 10522.812, 221.772, 52667.650 21/03/15,10:58:35,18,08,1, 11.9,1,1, 2.990, 10522.835, 221.760, 52667.675 21/03/15,10:58:35,19,08,1, 11.9,1,1, 2.990, 10522.875, 221.759, 52667.686 21/03/15,10:58:36,00,08,1, 11.9,1,1, 2.989, 10522.871, 221.759, 52667.686 21/03/15,10:58:36,01,08,1, 11.9,1,1, 2.989, 10522.833, 221.783, 52667.645 21/03/15,10:58:36,02,08,1, 11.9,1,1, 2.989, 10522.852, 221.773, 52667.723 21/03/15,10:58:36,03,08,1, 11.9,1,1, 2.989, 10522.851, 221.763, 52667.711 21/03/15,10:58:36,04,08,1, 11.9,1,1, 2.989, 10522.834, 221.792, 52667.692 21/03/15,10:58:36,05,08,1, 11.9,1,1, 2.989, 10522.848, 221.749, 52667.687 21/03/15,10:58:36,06,08,1, 11.9,1,1, 2.989, 10522.823, 221.788, 52667.688 21/03/15,10:58:36,07,08,1, 11.9,1,1, 2.989, 10522.848, 221.787, 52667.668 21/03/15,10:58:36,08,08,1, 11.9,1,1, 2.989, 10522.858, 221.785, 52667.668 21/03/15,10:58:36,09,08,1, 11.9,1,1, 2.989, 10522.847, 221.761, 52667.681 21/03/15,10:58:36,10,08,1, 11.9,1,1, 2.989, 10522.861, 221.758, 52667.696 21/03/15,10:58:36,11,08,1, 11.9,1,1, 2.989, 10522.876, 221.785, 52667.684 21/03/15,10:58:36,12,08,1, 11.9,1,1, 2.989, 10522.869, 221.753, 52667.694 21/03/15,10:58:36,13,08,1, 11.9,1,1, 2.989, 10522.883, 221.793, 52667.713 21/03/15,10:58:36,14,08,1, 11.9,1,1, 2.989, 10522.856, 221.774, 52667.676 21/03/15,10:58:36,15,08,1, 11.9,1,1, 2.989, 10522.864, 221.788, 52667.707 21/03/15,10:58:36,16,08,1, 11.9,1,1, 2.989, 10522.865, 221.783, 52667.663 21/03/15,10:58:36,17,08,1, 11.9,1,1, 2.989, 10522.862, 221.801, 52667.704 21/03/15,10:58:36,18,08,1, 11.9,1,1, 2.989, 10522.882, 221.792, 52667.707 21/03/15,10:58:36,19,08,1, 11.9,1,1, 2.989, 10522.895, 221.786, 52667.694 21/03/15,10:58:37,00,08,1, 11.8,1,1, 2.989, 10522.888, 221.786, 52667.694 21/03/15,10:58:37,01,08,1, 11.8,1,1, 2.989, 10522.889, 221.755, 52667.715 21/03/15,10:58:37,02,08,1, 11.8,1,1, 2.989, 10522.890, 221.811, 52667.661 21/03/15,10:58:37,03,08,1, 11.8,1,1, 2.989, 10522.888, 221.791, 52667.698 21/03/15,10:58:37,04,08,1, 11.8,1,1, 2.989, 10522.896, 221.789, 52667.689 21/03/15,10:58:37,05,08,1, 11.8,1,1, 2.989, 10522.882, 221.765, 52667.674 21/03/15,10:58:37,06,08,1, 11.8,1,1, 2.989, 10522.902, 221.813, 52667.705 21/03/15,10:58:37,07,08,1, 11.8,1,1, 2.989, 10522.891, 221.774, 52667.698 21/03/15,10:58:37,08,08,1, 11.8,1,1, 2.989, 10522.876, 221.811, 52667.706 21/03/15,10:58:37,09,08,1, 11.8,1,1, 2.989, 10522.893, 221.789, 52667.616 21/03/15,10:58:37,10,08,1, 11.8,1,1, 2.989, 10522.890, 221.779, 52667.724 21/03/15,10:58:37,11,08,1, 11.8,1,1, 2.989, 10522.890, 221.815, 52667.703 21/03/15,10:58:37,12,08,1, 11.8,1,1, 2.989, 10522.867, 221.773, 52667.653 21/03/15,10:58:37,13,08,1, 11.8,1,1, 2.989, 10522.890, 221.796, 52667.699 21/03/15,10:58:37,14,08,1, 11.8,1,1, 2.989, 10522.881, 221.764, 52667.680 21/03/15,10:58:37,15,08,1, 11.8,1,1, 2.989, 10522.864, 221.801, 52667.687 21/03/15,10:58:37,16,08,1, 11.8,1,1, 2.989, 10522.892, 221.781, 52667.683 21/03/15,10:58:37,17,08,1, 11.8,1,1, 2.989, 10522.895, 221.782, 52667.667 21/03/15,10:58:37,18,08,1, 11.8,1,1, 2.989, 10522.873, 221.775, 52667.674 21/03/15,10:58:37,19,08,1, 11.8,1,1, 2.989, 10522.900, 221.800, 52667.704 21/03/15,10:58:38,00,08,1, 11.9,1,1, 2.990, 10522.896, 221.800, 52667.704 21/03/15,10:58:38,01,08,1, 11.9,1,1, 2.990, 10522.907, 221.785, 52667.712 21/03/15,10:58:38,02,08,1, 11.9,1,1, 2.990, 10522.920, 221.819, 52667.734 21/03/15,10:58:38,03,08,1, 11.9,1,1, 2.990, 10522.898, 221.822, 52667.684 21/03/15,10:58:38,04,08,1, 11.9,1,1, 2.990, 10522.950, 221.809, 52667.858 21/03/15,10:58:38,05,08,1, 11.9,1,1, 2.990, 10522.890, 221.795, 52667.628 21/03/15,10:58:38,06,08,1, 11.9,1,1, 2.990, 10522.893, 221.788, 52667.718 21/03/15,10:58:38,07,08,1, 11.9,1,1, 2.990, 10522.908, 221.807, 52667.670 21/03/15,10:58:38,08,08,1, 11.9,1,1, 2.990, 10522.933, 221.799, 52667.736 21/03/15,10:58:38,09,08,1, 11.9,1,1, 2.990, 10522.928, 221.800, 52667.631 21/03/15,10:58:38,10,08,1, 11.9,1,1, 2.990, 10522.942, 221.800, 52667.704 21/03/15,10:58:38,11,08,1, 11.9,1,1, 2.990, 10522.938, 221.801, 52667.629 21/03/15,10:58:38,12,08,1, 11.9,1,1, 2.990, 10522.928, 221.777, 52667.678 21/03/15,10:58:38,13,08,1, 11.9,1,1, 2.990, 10522.947, 221.810, 52667.696 21/03/15,10:58:38,14,08,1, 11.9,1,1, 2.990, 10522.930, 221.789, 52667.718 21/03/15,10:58:38,15,08,1, 11.9,1,1, 2.990, 10522.939, 221.818, 52667.722 21/03/15,10:58:38,16,08,1, 11.9,1,1, 2.990, 10522.925, 221.773, 52667.696 21/03/15,10:58:38,17,08,1, 11.9,1,1, 2.990, 10522.914, 221.802, 52667.704 21/03/15,10:58:38,18,08,1, 11.9,1,1, 2.990, 10522.924, 221.805, 52667.643 21/03/15,10:58:38,19,08,1, 11.9,1,1, 2.990, 10522.940, 221.826, 52667.662 21/03/15,10:58:39,00,08,1, 11.9,1,1, 2.987, 10522.938, 221.826, 52667.662 21/03/15,10:58:39,01,08,1, 11.9,1,1, 2.987, 10522.937, 221.810, 52667.664 21/03/15,10:58:39,02,08,1, 11.9,1,1, 2.987, 10522.933, 221.814, 52667.695 21/03/15,10:58:39,03,08,1, 11.9,1,1, 2.987, 10522.941, 221.791, 52667.686 21/03/15,10:58:39,04,08,1, 11.9,1,1, 2.987, 10522.952, 221.832, 52667.694 21/03/15,10:58:39,05,08,1, 11.9,1,1, 2.987, 10522.945, 221.793, 52667.694 21/03/15,10:58:39,06,08,1, 11.9,1,1, 2.987, 10522.954, 221.828, 52667.714 21/03/15,10:58:39,07,08,1, 11.9,1,1, 2.987, 10522.935, 221.801, 52667.687 21/03/15,10:58:39,08,08,1, 11.9,1,1, 2.987, 10522.953, 221.823, 52667.671 21/03/15,10:58:39,09,08,1, 11.9,1,1, 2.987, 10522.948, 221.818, 52667.698 21/03/15,10:58:39,10,08,1, 11.9,1,1, 2.987, 10522.958, 221.822, 52667.710 21/03/15,10:58:39,11,08,1, 11.9,1,1, 2.987, 10522.943, 221.811, 52667.728 21/03/15,10:58:39,12,08,1, 11.9,1,1, 2.987, 10522.962, 221.808, 52667.753 21/03/15,10:58:39,13,08,1, 11.9,1,1, 2.987, 10522.973, 221.787, 52667.738 21/03/15,10:58:39,14,08,1, 11.9,1,1, 2.987, 10522.969, 221.798, 52667.746 21/03/15,10:58:39,15,08,1, 11.9,1,1, 2.987, 10522.956, 221.812, 52667.709 21/03/15,10:58:39,16,08,1, 11.9,1,1, 2.987, 10522.955, 221.801, 52667.690 21/03/15,10:58:39,17,08,1, 11.9,1,1, 2.987, 10522.966, 221.797, 52667.722 21/03/15,10:58:39,18,08,1, 11.9,1,1, 2.987, 10522.944, 221.795, 52667.714 21/03/15,10:58:39,19,08,1, 11.9,1,1, 2.987, 10522.964, 221.813, 52667.729 21/03/15,10:58:40,00,08,1, 11.8,1,1, 2.991, 10522.963, 221.813, 52667.729 21/03/15,10:58:40,01,08,1, 11.8,1,1, 2.991, 10522.935, 221.823, 52667.724 21/03/15,10:58:40,02,08,1, 11.8,1,1, 2.991, 10522.973, 221.808, 52667.710 21/03/15,10:58:40,03,08,1, 11.8,1,1, 2.991, 10522.953, 221.825, 52667.709 21/03/15,10:58:40,04,08,1, 11.8,1,1, 2.991, 10522.957, 221.813, 52667.694 21/03/15,10:58:40,05,08,1, 11.8,1,1, 2.991, 10522.990, 221.799, 52667.737 21/03/15,10:58:40,06,08,1, 11.8,1,1, 2.991, 10522.972, 221.827, 52667.749 21/03/15,10:58:40,07,08,1, 11.8,1,1, 2.991, 10522.965, 221.793, 52667.704 21/03/15,10:58:40,08,08,1, 11.8,1,1, 2.991, 10522.990, 221.824, 52667.714 21/03/15,10:58:40,09,08,1, 11.8,1,1, 2.991, 10522.993, 221.829, 52667.714 21/03/15,10:58:40,10,08,1, 11.8,1,1, 2.991, 10522.997, 221.822, 52667.722 21/03/15,10:58:40,11,08,1, 11.8,1,1, 2.991, 10522.996, 221.816, 52667.689 21/03/15,10:58:40,12,08,1, 11.8,1,1, 2.991, 10522.987, 221.809, 52667.744 21/03/15,10:58:40,13,08,1, 11.8,1,1, 2.991, 10522.989, 221.817, 52667.701 21/03/15,10:58:40,14,08,1, 11.8,1,1, 2.991, 10522.982, 221.842, 52667.677 21/03/15,10:58:40,15,08,1, 11.8,1,1, 2.991, 10523.015, 221.828, 52667.705 21/03/15,10:58:40,16,08,1, 11.8,1,1, 2.991, 10523.015, 221.811, 52667.694 21/03/15,10:58:40,17,08,1, 11.8,1,1, 2.991, 10522.996, 221.847, 52667.682 21/03/15,10:58:40,18,08,1, 11.8,1,1, 2.991, 10523.011, 221.822, 52667.661 21/03/15,10:58:40,19,08,1, 11.8,1,1, 2.991, 10523.002, 221.835, 52667.699 21/03/15,10:58:41,00,08,1, 11.9,1,1, 2.992, 10522.996, 221.835, 52667.699 21/03/15,10:58:41,01,08,1, 11.9,1,1, 2.992, 10523.032, 221.839, 52667.695 21/03/15,10:58:41,02,08,1, 11.9,1,1, 2.992, 10523.009, 221.834, 52667.655 21/03/15,10:58:41,03,08,1, 11.9,1,1, 2.992, 10523.001, 221.810, 52667.695 21/03/15,10:58:41,04,08,1, 11.9,1,1, 2.992, 10523.011, 221.842, 52667.683 21/03/15,10:58:41,05,08,1, 11.9,1,1, 2.992, 10522.988, 221.835, 52667.673 21/03/15,10:58:41,06,08,1, 11.9,1,1, 2.992, 10522.995, 221.814, 52667.705 21/03/15,10:58:41,07,08,1, 11.9,1,1, 2.992, 10523.004, 221.813, 52667.687 21/03/15,10:58:41,08,08,1, 11.9,1,1, 2.992, 10523.017, 221.833, 52667.690 21/03/15,10:58:41,09,08,1, 11.9,1,1, 2.992, 10522.978, 221.820, 52667.655 21/03/15,10:58:41,10,08,1, 11.9,1,1, 2.992, 10523.013, 221.847, 52667.676 21/03/15,10:58:41,11,08,1, 11.9,1,1, 2.992, 10522.994, 221.835, 52667.664 21/03/15,10:58:41,12,08,1, 11.9,1,1, 2.992, 10523.026, 221.831, 52667.660 21/03/15,10:58:41,13,08,1, 11.9,1,1, 2.992, 10523.039, 221.846, 52667.616 21/03/15,10:58:41,14,08,1, 11.9,1,1, 2.992, 10523.037, 221.803, 52667.657 21/03/15,10:58:41,15,08,1, 11.9,1,1, 2.992, 10523.055, 221.826, 52667.628 21/03/15,10:58:41,16,08,1, 11.9,1,1, 2.992, 10523.021, 221.831, 52667.628 21/03/15,10:58:41,17,08,1, 11.9,1,1, 2.992, 10523.043, 221.840, 52667.680 21/03/15,10:58:41,18,08,1, 11.9,1,1, 2.992, 10523.011, 221.822, 52667.652 21/03/15,10:58:41,19,08,1, 11.9,1,1, 2.992, 10523.055, 221.865, 52667.970 21/03/15,10:58:42,00,08,1, 11.8,1,1, 2.990, 10523.055, 221.865, 52667.970 21/03/15,10:58:42,01,08,1, 11.8,1,1, 2.990, 10523.061, 221.824, 52667.673 21/03/15,10:58:42,02,08,1, 11.8,1,1, 2.990, 10523.047, 221.827, 52667.669 21/03/15,10:58:42,03,08,1, 11.8,1,1, 2.990, 10523.075, 221.831, 52667.677 21/03/15,10:58:42,04,08,1, 11.8,1,1, 2.990, 10523.039, 221.816, 52667.684 21/03/15,10:58:42,05,08,1, 11.8,1,1, 2.990, 10523.054, 221.825, 52667.727 21/03/15,10:58:42,06,08,1, 11.8,1,1, 2.990, 10523.036, 221.840, 52667.713 21/03/15,10:58:42,07,08,1, 11.8,1,1, 2.990, 10523.056, 221.815, 52667.703 21/03/15,10:58:42,08,08,1, 11.8,1,1, 2.990, 10523.085, 221.824, 52667.702 21/03/15,10:58:42,09,08,1, 11.8,1,1, 2.990, 10523.083, 221.821, 52667.713 21/03/15,10:58:42,10,08,1, 11.8,1,1, 2.990, 10523.060, 221.843, 52667.660 21/03/15,10:58:42,11,08,1, 11.8,1,1, 2.990, 10523.059, 221.833, 52667.680 21/03/15,10:58:42,12,08,1, 11.8,1,1, 2.990, 10523.065, 221.844, 52667.714 21/03/15,10:58:42,13,08,1, 11.8,1,1, 2.990, 10523.073, 221.851, 52667.718 21/03/15,10:58:42,14,08,1, 11.8,1,1, 2.990, 10523.061, 221.835, 52667.677 21/03/15,10:58:42,15,08,1, 11.8,1,1, 2.990, 10523.069, 221.856, 52667.722 21/03/15,10:58:42,16,08,1, 11.8,1,1, 2.990, 10523.053, 221.836, 52667.730 21/03/15,10:58:42,17,08,1, 11.8,1,1, 2.990, 10523.089, 221.844, 52667.707 21/03/15,10:58:42,18,08,1, 11.8,1,1, 2.990, 10523.089, 221.864, 52667.961 21/03/15,10:58:42,19,08,1, 11.8,1,1, 2.990, 10523.127, 221.818, 52667.623 21/03/15,10:58:43,00,08,1, 11.9,1,1, 2.991, 10523.121, 221.818, 52667.623 21/03/15,10:58:43,01,08,1, 11.9,1,1, 2.991, 10523.075, 221.825, 52667.675 21/03/15,10:58:43,02,08,1, 11.9,1,1, 2.991, 10523.074, 221.805, 52667.655 21/03/15,10:58:43,03,08,1, 11.9,1,1, 2.991, 10523.110, 221.797, 52667.666 21/03/15,10:58:43,04,08,1, 11.9,1,1, 2.991, 10523.107, 221.813, 52667.702 21/03/15,10:58:43,05,08,1, 11.9,1,1, 2.991, 10523.084, 221.805, 52667.698 21/03/15,10:58:43,06,08,1, 11.9,1,1, 2.991, 10523.081, 221.817, 52667.676 21/03/15,10:58:43,07,08,1, 11.9,1,1, 2.991, 10523.085, 221.820, 52667.688 21/03/15,10:58:43,08,08,1, 11.9,1,1, 2.991, 10523.116, 221.827, 52667.697 21/03/15,10:58:43,09,08,1, 11.9,1,1, 2.991, 10523.107, 221.822, 52667.686 21/03/15,10:58:43,10,08,1, 11.9,1,1, 2.991, 10523.099, 221.811, 52667.692 21/03/15,10:58:43,11,08,1, 11.9,1,1, 2.991, 10523.085, 221.825, 52667.693 21/03/15,10:58:43,12,08,1, 11.9,1,1, 2.991, 10523.100, 221.816, 52667.670 21/03/15,10:58:43,13,08,1, 11.9,1,1, 2.991, 10523.083, 221.831, 52667.683 21/03/15,10:58:43,14,08,1, 11.9,1,1, 2.991, 10523.096, 221.834, 52667.701 21/03/15,10:58:43,15,08,1, 11.9,1,1, 2.991, 10523.089, 221.827, 52667.667 21/03/15,10:58:43,16,08,1, 11.9,1,1, 2.991, 10523.112, 221.822, 52667.536 21/03/15,10:58:43,17,08,1, 11.9,1,1, 2.991, 10523.124, 221.846, 52667.772 21/03/15,10:58:43,18,08,1, 11.9,1,1, 2.991, 10523.121, 221.851, 52667.742 21/03/15,10:58:43,19,08,1, 11.9,1,1, 2.991, 10523.115, 221.823, 52667.717 21/03/15,10:58:44,00,08,1, 11.8,1,1, 2.991, 10523.113, 221.823, 52667.717 21/03/15,10:58:44,01,08,1, 11.8,1,1, 2.991, 10523.134, 221.824, 52667.704 21/03/15,10:58:44,02,08,1, 11.8,1,1, 2.991, 10523.143, 221.832, 52667.691 21/03/15,10:58:44,03,08,1, 11.8,1,1, 2.991, 10523.128, 221.830, 52667.694 21/03/15,10:58:44,04,08,1, 11.8,1,1, 2.991, 10523.123, 221.857, 52667.715 21/03/15,10:58:44,05,08,1, 11.8,1,1, 2.991, 10523.117, 221.828, 52667.703 21/03/15,10:58:44,06,08,1, 11.8,1,1, 2.991, 10523.161, 221.840, 52667.706 21/03/15,10:58:44,07,08,1, 11.8,1,1, 2.991, 10523.133, 221.811, 52667.686 21/03/15,10:58:44,08,08,1, 11.8,1,1, 2.991, 10523.159, 221.858, 52667.692 21/03/15,10:58:44,09,08,1, 11.8,1,1, 2.991, 10523.166, 221.832, 52667.700 21/03/15,10:58:44,10,08,1, 11.8,1,1, 2.991, 10523.168, 221.838, 52667.693 21/03/15,10:58:44,11,08,1, 11.8,1,1, 2.991, 10523.187, 221.825, 52667.675 21/03/15,10:58:44,12,08,1, 11.8,1,1, 2.991, 10523.173, 221.837, 52667.753 21/03/15,10:58:44,13,08,1, 11.8,1,1, 2.991, 10523.168, 221.835, 52667.691 21/03/15,10:58:44,14,08,1, 11.8,1,1, 2.991, 10523.160, 221.818, 52667.678 21/03/15,10:58:44,15,08,1, 11.8,1,1, 2.991, 10523.157, 221.838, 52667.711 21/03/15,10:58:44,16,08,1, 11.8,1,1, 2.991, 10523.138, 221.810, 52667.689 21/03/15,10:58:44,17,08,1, 11.8,1,1, 2.991, 10523.170, 221.821, 52667.734 21/03/15,10:58:44,18,08,1, 11.8,1,1, 2.991, 10523.187, 221.821, 52667.670 21/03/15,10:58:44,19,08,1, 11.8,1,1, 2.991, 10523.189, 221.823, 52667.682 21/03/15,10:58:45,00,08,1, 11.9,1,1, 2.996, 10523.188, 221.823, 52667.682 21/03/15,10:58:45,01,08,1, 11.9,1,1, 2.996, 10523.187, 221.837, 52667.692 21/03/15,10:58:45,02,08,1, 11.9,1,1, 2.996, 10523.186, 221.837, 52667.670 21/03/15,10:58:45,03,08,1, 11.9,1,1, 2.996, 10523.174, 221.835, 52667.690 21/03/15,10:58:45,04,08,1, 11.9,1,1, 2.996, 10523.195, 221.833, 52667.688 21/03/15,10:58:45,05,08,1, 11.9,1,1, 2.996, 10523.184, 221.821, 52667.675 21/03/15,10:58:45,06,08,1, 11.9,1,1, 2.996, 10523.209, 221.815, 52667.665 21/03/15,10:58:45,07,08,1, 11.9,1,1, 2.996, 10523.203, 221.802, 52667.688 21/03/15,10:58:45,08,08,1, 11.9,1,1, 2.996, 10523.207, 221.821, 52667.686 21/03/15,10:58:45,09,08,1, 11.9,1,1, 2.996, 10523.208, 221.807, 52667.649 21/03/15,10:58:45,10,08,1, 11.9,1,1, 2.996, 10523.229, 221.823, 52667.669 21/03/15,10:58:45,11,08,1, 11.9,1,1, 2.996, 10523.189, 221.817, 52667.616 21/03/15,10:58:45,12,08,1, 11.9,1,1, 2.996, 10523.268, 221.805, 52667.598 21/03/15,10:58:45,13,08,1, 11.9,1,1, 2.996, 10523.215, 221.810, 52667.633 21/03/15,10:58:45,14,08,1, 11.9,1,1, 2.996, 10523.212, 221.815, 52667.652 21/03/15,10:58:45,15,08,1, 11.9,1,1, 2.996, 10523.220, 221.797, 52667.660 21/03/15,10:58:45,16,08,1, 11.9,1,1, 2.996, 10523.238, 221.793, 52667.698 21/03/15,10:58:45,17,08,1, 11.9,1,1, 2.996, 10523.245, 221.819, 52667.657 21/03/15,10:58:45,18,08,1, 11.9,1,1, 2.996, 10523.256, 221.820, 52667.678 21/03/15,10:58:45,19,08,1, 11.9,1,1, 2.996, 10523.249, 221.819, 52667.683 21/03/15,10:58:46,00,08,1, 11.9,1,1, 2.990, 10523.247, 221.819, 52667.683 21/03/15,10:58:46,01,08,1, 11.9,1,1, 2.990, 10523.258, 221.826, 52667.656 21/03/15,10:58:46,02,08,1, 11.9,1,1, 2.990, 10523.267, 221.841, 52667.707 21/03/15,10:58:46,03,08,1, 11.9,1,1, 2.990, 10523.248, 221.805, 52667.647 21/03/15,10:58:46,04,08,1, 11.9,1,1, 2.990, 10523.257, 221.823, 52667.689 21/03/15,10:58:46,05,08,1, 11.9,1,1, 2.990, 10523.267, 221.805, 52667.664 21/03/15,10:58:46,06,08,1, 11.9,1,1, 2.990, 10523.273, 221.820, 52667.694 21/03/15,10:58:46,07,08,1, 11.9,1,1, 2.990, 10523.246, 221.827, 52667.657 21/03/15,10:58:46,08,08,1, 11.9,1,1, 2.990, 10523.270, 221.817, 52667.674 21/03/15,10:58:46,09,08,1, 11.9,1,1, 2.990, 10523.297, 221.820, 52667.671 21/03/15,10:58:46,10,08,1, 11.9,1,1, 2.990, 10523.276, 221.825, 52667.715 21/03/15,10:58:46,11,08,1, 11.9,1,1, 2.990, 10523.274, 221.817, 52667.674 21/03/15,10:58:46,12,08,1, 11.9,1,1, 2.990, 10523.291, 221.817, 52667.708 21/03/15,10:58:46,13,08,1, 11.9,1,1, 2.990, 10523.291, 221.827, 52667.849 21/03/15,10:58:46,14,08,1, 11.9,1,1, 2.990, 10523.307, 221.770, 52667.645 21/03/15,10:58:46,15,08,1, 11.9,1,1, 2.990, 10523.306, 221.835, 52667.647 21/03/15,10:58:46,16,08,1, 11.9,1,1, 2.990, 10523.305, 221.816, 52667.645 21/03/15,10:58:46,17,08,1, 11.9,1,1, 2.990, 10523.311, 221.813, 52667.660 21/03/15,10:58:46,18,08,1, 11.9,1,1, 2.990, 10523.309, 221.808, 52667.675 21/03/15,10:58:46,19,08,1, 11.9,1,1, 2.990, 10523.328, 221.808, 52667.667 21/03/15,10:58:47,00,08,1, 11.9,1,1, 2.991, 10523.322, 221.808, 52667.667 21/03/15,10:58:47,01,08,1, 11.9,1,1, 2.991, 10523.324, 221.790, 52667.693 21/03/15,10:58:47,02,08,1, 11.9,1,1, 2.991, 10523.307, 221.816, 52667.632 21/03/15,10:58:47,03,08,1, 11.9,1,1, 2.991, 10523.347, 221.791, 52667.697 21/03/15,10:58:47,04,08,1, 11.9,1,1, 2.991, 10523.325, 221.816, 52667.667 21/03/15,10:58:47,05,08,1, 11.9,1,1, 2.991, 10523.310, 221.801, 52667.661 21/03/15,10:58:47,06,08,1, 11.9,1,1, 2.991, 10523.343, 221.806, 52667.685 21/03/15,10:58:47,07,08,1, 11.9,1,1, 2.991, 10523.345, 221.810, 52667.682 21/03/15,10:58:47,08,08,1, 11.9,1,1, 2.991, 10523.367, 221.813, 52667.684 21/03/15,10:58:47,09,08,1, 11.9,1,1, 2.991, 10523.346, 221.811, 52667.690 21/03/15,10:58:47,10,08,1, 11.9,1,1, 2.991, 10523.348, 221.796, 52667.647 21/03/15,10:58:47,11,08,1, 11.9,1,1, 2.991, 10523.371, 221.795, 52667.689 21/03/15,10:58:47,12,08,1, 11.9,1,1, 2.991, 10523.361, 221.801, 52667.665 21/03/15,10:58:47,13,08,1, 11.9,1,1, 2.991, 10523.357, 221.811, 52667.647 21/03/15,10:58:47,14,08,1, 11.9,1,1, 2.991, 10523.376, 221.795, 52667.719 21/03/15,10:58:47,15,08,1, 11.9,1,1, 2.991, 10523.333, 221.806, 52667.704 21/03/15,10:58:47,16,08,1, 11.9,1,1, 2.991, 10523.350, 221.826, 52667.691 21/03/15,10:58:47,17,08,1, 11.9,1,1, 2.991, 10523.377, 221.787, 52667.630 21/03/15,10:58:47,18,08,1, 11.9,1,1, 2.991, 10523.380, 221.781, 52667.662 21/03/15,10:58:47,19,08,1, 11.9,1,1, 2.991, 10523.377, 221.797, 52667.687 21/03/15,10:58:48,00,08,1, 11.9,1,1, 2.990, 10523.372, 221.797, 52667.687 21/03/15,10:58:48,01,08,1, 11.9,1,1, 2.990, 10523.373, 221.782, 52667.638 21/03/15,10:58:48,02,08,1, 11.9,1,1, 2.990, 10523.399, 221.784, 52667.655 21/03/15,10:58:48,03,08,1, 11.9,1,1, 2.990, 10523.367, 221.789, 52667.666 21/03/15,10:58:48,04,08,1, 11.9,1,1, 2.990, 10523.403, 221.770, 52667.398 21/03/15,10:58:48,05,08,1, 11.9,1,1, 2.990, 10523.344, 221.787, 52667.730 21/03/15,10:58:48,06,08,1, 11.9,1,1, 2.990, 10523.365, 221.812, 52667.720 21/03/15,10:58:48,07,08,1, 11.9,1,1, 2.990, 10523.379, 221.777, 52667.685 21/03/15,10:58:48,08,08,1, 11.9,1,1, 2.990, 10523.395, 221.802, 52667.702 21/03/15,10:58:48,09,08,1, 11.9,1,1, 2.990, 10523.427, 221.790, 52667.668 21/03/15,10:58:48,10,08,1, 11.9,1,1, 2.990, 10523.419, 221.793, 52667.683 21/03/15,10:58:48,11,08,1, 11.9,1,1, 2.990, 10523.417, 221.800, 52667.635 21/03/15,10:58:48,12,08,1, 11.9,1,1, 2.990, 10523.405, 221.805, 52667.663 21/03/15,10:58:48,13,08,1, 11.9,1,1, 2.990, 10523.424, 221.813, 52667.685 21/03/15,10:58:48,14,08,1, 11.9,1,1, 2.990, 10523.427, 221.786, 52667.655 21/03/15,10:58:48,15,08,1, 11.9,1,1, 2.990, 10523.431, 221.793, 52667.659 21/03/15,10:58:48,16,08,1, 11.9,1,1, 2.990, 10523.451, 221.787, 52667.651 21/03/15,10:58:48,17,08,1, 11.9,1,1, 2.990, 10523.439, 221.775, 52667.633 21/03/15,10:58:48,18,08,1, 11.9,1,1, 2.990, 10523.444, 221.784, 52667.646 21/03/15,10:58:48,19,08,1, 11.9,1,1, 2.990, 10523.454, 221.765, 52667.641 21/03/15,10:58:49,00,08,1, 11.8,1,1, 2.988, 10523.447, 221.765, 52667.641 21/03/15,10:58:49,01,08,1, 11.8,1,1, 2.988, 10523.469, 221.778, 52667.648 21/03/15,10:58:49,02,08,1, 11.8,1,1, 2.988, 10523.466, 221.787, 52667.662 21/03/15,10:58:49,03,08,1, 11.8,1,1, 2.988, 10523.441, 221.784, 52667.737 21/03/15,10:58:49,04,08,1, 11.8,1,1, 2.988, 10523.486, 221.796, 52667.784 21/03/15,10:58:49,05,08,1, 11.8,1,1, 2.988, 10523.483, 221.765, 52667.580 21/03/15,10:58:49,06,08,1, 11.8,1,1, 2.988, 10523.457, 221.785, 52667.633 21/03/15,10:58:49,07,08,1, 11.8,1,1, 2.988, 10523.476, 221.769, 52667.644 21/03/15,10:58:49,08,08,1, 11.8,1,1, 2.988, 10523.480, 221.776, 52667.635 21/03/15,10:58:49,09,08,1, 11.8,1,1, 2.988, 10523.492, 221.746, 52667.639 21/03/15,10:58:49,10,08,1, 11.8,1,1, 2.988, 10523.482, 221.766, 52667.621 21/03/15,10:58:49,11,08,1, 11.8,1,1, 2.988, 10523.495, 221.780, 52667.652 21/03/15,10:58:49,12,08,1, 11.8,1,1, 2.988, 10523.488, 221.771, 52667.645 21/03/15,10:58:49,13,08,1, 11.8,1,1, 2.988, 10523.521, 221.765, 52667.659 21/03/15,10:58:49,14,08,1, 11.8,1,1, 2.988, 10523.529, 221.747, 52667.613 21/03/15,10:58:49,15,08,1, 11.8,1,1, 2.988, 10523.523, 221.784, 52667.636 21/03/15,10:58:49,16,08,1, 11.8,1,1, 2.988, 10523.499, 221.743, 52667.649 21/03/15,10:58:49,17,08,1, 11.8,1,1, 2.988, 10523.535, 221.771, 52667.688 21/03/15,10:58:49,18,08,1, 11.8,1,1, 2.988, 10523.539, 221.760, 52667.663 21/03/15,10:58:49,19,08,1, 11.8,1,1, 2.988, 10523.529, 221.758, 52667.655 21/03/15,10:58:50,00,09,1, 11.9,1,1, 2.990, 10523.522, 221.758, 52667.655 21/03/15,10:58:50,01,09,1, 11.9,1,1, 2.990, 10523.549, 221.744, 52667.630 21/03/15,10:58:50,02,09,1, 11.9,1,1, 2.990, 10523.539, 221.741, 52667.642 21/03/15,10:58:50,03,09,1, 11.9,1,1, 2.990, 10523.531, 221.734, 52667.632 21/03/15,10:58:50,04,09,1, 11.9,1,1, 2.990, 10523.550, 221.776, 52667.665 21/03/15,10:58:50,05,09,1, 11.9,1,1, 2.990, 10523.559, 221.745, 52667.693 21/03/15,10:58:50,06,09,1, 11.9,1,1, 2.990, 10523.535, 221.768, 52667.617 21/03/15,10:58:50,07,09,1, 11.9,1,1, 2.990, 10523.534, 221.750, 52667.657 21/03/15,10:58:50,08,09,1, 11.9,1,1, 2.990, 10523.552, 221.746, 52667.619 21/03/15,10:58:50,09,09,1, 11.9,1,1, 2.990, 10523.554, 221.794, 52667.649 21/03/15,10:58:50,10,09,1, 11.9,1,1, 2.990, 10523.568, 221.771, 52667.633 21/03/15,10:58:50,11,09,1, 11.9,1,1, 2.990, 10523.580, 221.729, 52667.602 21/03/15,10:58:50,12,09,1, 11.9,1,1, 2.990, 10523.571, 221.731, 52667.609 21/03/15,10:58:50,13,09,1, 11.9,1,1, 2.990, 10523.548, 221.760, 52667.658 21/03/15,10:58:50,14,09,1, 11.9,1,1, 2.990, 10523.587, 221.763, 52667.605 21/03/15,10:58:50,15,09,1, 11.9,1,1, 2.990, 10523.597, 221.753, 52667.610 21/03/15,10:58:50,16,09,1, 11.9,1,1, 2.990, 10523.582, 221.739, 52667.632 21/03/15,10:58:50,17,09,1, 11.9,1,1, 2.990, 10523.615, 221.764, 52667.611 21/03/15,10:58:50,18,09,1, 11.9,1,1, 2.990, 10523.590, 221.743, 52667.620 21/03/15,10:58:50,19,09,1, 11.9,1,1, 2.990, 10523.594, 221.748, 52667.610 21/03/15,10:58:51,00,09,1, 11.8,1,1, 2.990, 10523.589, 221.748, 52667.610 21/03/15,10:58:51,01,09,1, 11.8,1,1, 2.990, 10523.602, 221.756, 52667.603 21/03/15,10:58:51,02,09,1, 11.8,1,1, 2.990, 10523.615, 221.759, 52667.627 21/03/15,10:58:51,03,09,1, 11.8,1,1, 2.990, 10523.605, 221.730, 52667.656 21/03/15,10:58:51,04,09,1, 11.8,1,1, 2.990, 10523.639, 221.720, 52667.632 21/03/15,10:58:51,05,09,1, 11.8,1,1, 2.990, 10523.676, 221.716, 52667.626 21/03/15,10:58:51,06,09,1, 11.8,1,1, 2.990, 10523.645, 221.735, 52667.635 21/03/15,10:58:51,07,09,1, 11.8,1,1, 2.990, 10523.617, 221.715, 52667.585 21/03/15,10:58:51,08,09,1, 11.8,1,1, 2.990, 10523.660, 221.718, 52667.616 21/03/15,10:58:51,09,09,1, 11.8,1,1, 2.990, 10523.681, 221.747, 52667.621 21/03/15,10:58:51,10,09,1, 11.8,1,1, 2.990, 10523.659, 221.727, 52667.589 21/03/15,10:58:51,11,09,1, 11.8,1,1, 2.990, 10523.647, 221.728, 52667.567 21/03/15,10:58:51,12,09,1, 11.8,1,1, 2.990, 10523.660, 221.714, 52667.577 21/03/15,10:58:51,13,09,1, 11.8,1,1, 2.990, 10523.663, 221.737, 52667.638 21/03/15,10:58:51,14,09,1, 11.8,1,1, 2.990, 10523.673, 221.726, 52667.584 21/03/15,10:58:51,15,09,1, 11.8,1,1, 2.990, 10523.673, 221.728, 52667.586 21/03/15,10:58:51,16,09,1, 11.8,1,1, 2.990, 10523.691, 221.710, 52667.632 21/03/15,10:58:51,17,09,1, 11.8,1,1, 2.990, 10523.670, 221.714, 52667.594 21/03/15,10:58:51,18,09,1, 11.8,1,1, 2.990, 10523.695, 221.722, 52667.577 21/03/15,10:58:51,19,09,1, 11.8,1,1, 2.990, 10523.703, 221.720, 52667.582 21/03/15,10:58:52,00,08,1, 11.9,1,1, 2.989, 10523.697, 221.720, 52667.582 21/03/15,10:58:52,01,08,1, 11.9,1,1, 2.989, 10523.701, 221.701, 52667.593 21/03/15,10:58:52,02,08,1, 11.9,1,1, 2.989, 10523.715, 221.730, 52667.601 21/03/15,10:58:52,03,08,1, 11.9,1,1, 2.989, 10523.708, 221.715, 52667.586 21/03/15,10:58:52,04,08,1, 11.9,1,1, 2.989, 10523.735, 221.737, 52667.614 21/03/15,10:58:52,05,08,1, 11.9,1,1, 2.989, 10523.722, 221.714, 52667.619 21/03/15,10:58:52,06,08,1, 11.9,1,1, 2.989, 10523.742, 221.737, 52667.611 21/03/15,10:58:52,07,08,1, 11.9,1,1, 2.989, 10523.749, 221.723, 52667.607 21/03/15,10:58:52,08,08,1, 11.9,1,1, 2.989, 10523.743, 221.716, 52667.595 21/03/15,10:58:52,09,08,1, 11.9,1,1, 2.989, 10523.777, 221.711, 52667.630 21/03/15,10:58:52,10,08,1, 11.9,1,1, 2.989, 10523.765, 221.720, 52667.587 21/03/15,10:58:52,11,08,1, 11.9,1,1, 2.989, 10523.760, 221.729, 52667.571 21/03/15,10:58:52,12,08,1, 11.9,1,1, 2.989, 10523.753, 221.717, 52667.653 21/03/15,10:58:52,13,08,1, 11.9,1,1, 2.989, 10523.768, 221.696, 52667.648 21/03/15,10:58:52,14,08,1, 11.9,1,1, 2.989, 10523.760, 221.708, 52667.620 21/03/15,10:58:52,15,08,1, 11.9,1,1, 2.989, 10523.790, 221.719, 52667.642 21/03/15,10:58:52,16,08,1, 11.9,1,1, 2.989, 10523.762, 221.712, 52667.608 21/03/15,10:58:52,17,08,1, 11.9,1,1, 2.989, 10523.791, 221.716, 52667.637 21/03/15,10:58:52,18,08,1, 11.9,1,1, 2.989, 10523.770, 221.676, 52667.611 21/03/15,10:58:52,19,08,1, 11.9,1,1, 2.989, 10523.764, 221.676, 52667.579 21/03/15,10:58:53,00,08,1, 11.9,1,1, 2.988, 10523.764, 221.676, 52667.579 21/03/15,10:58:53,01,08,1, 11.9,1,1, 2.988, 10523.796, 221.667, 52667.577 21/03/15,10:58:53,02,08,1, 11.9,1,1, 2.988, 10523.822, 221.699, 52667.636 21/03/15,10:58:53,03,08,1, 11.9,1,1, 2.988, 10523.818, 221.677, 52667.621 21/03/15,10:58:53,04,08,1, 11.9,1,1, 2.988, 10523.819, 221.688, 52667.628 21/03/15,10:58:53,05,08,1, 11.9,1,1, 2.988, 10523.822, 221.685, 52667.595 21/03/15,10:58:53,06,08,1, 11.9,1,1, 2.988, 10523.817, 221.690, 52667.593 21/03/15,10:58:53,07,08,1, 11.9,1,1, 2.988, 10523.852, 221.660, 52667.600 21/03/15,10:58:53,08,08,1, 11.9,1,1, 2.988, 10523.825, 221.690, 52667.581 21/03/15,10:58:53,09,08,1, 11.9,1,1, 2.988, 10523.846, 221.683, 52667.619 21/03/15,10:58:53,10,08,1, 11.9,1,1, 2.988, 10523.853, 221.657, 52667.612 21/03/15,10:58:53,11,08,1, 11.9,1,1, 2.988, 10523.841, 221.665, 52667.603 21/03/15,10:58:53,12,08,1, 11.9,1,1, 2.988, 10523.842, 221.664, 52667.627 21/03/15,10:58:53,13,08,1, 11.9,1,1, 2.988, 10523.860, 221.649, 52667.599 21/03/15,10:58:53,14,08,1, 11.9,1,1, 2.988, 10523.883, 221.663, 52667.631 21/03/15,10:58:53,15,08,1, 11.9,1,1, 2.988, 10523.860, 221.681, 52667.618 21/03/15,10:58:53,16,08,1, 11.9,1,1, 2.988, 10523.883, 221.660, 52667.619 21/03/15,10:58:53,17,08,1, 11.9,1,1, 2.988, 10523.854, 221.638, 52667.593 21/03/15,10:58:53,18,08,1, 11.9,1,1, 2.988, 10523.898, 221.631, 52667.628 21/03/15,10:58:53,19,08,1, 11.9,1,1, 2.988, 10523.912, 221.640, 52667.693 21/03/15,10:58:54,00,08,1, 11.9,1,1, 2.990, 10523.906, 221.640, 52667.693 21/03/15,10:58:54,01,08,1, 11.9,1,1, 2.990, 10523.883, 221.662, 52667.659 21/03/15,10:58:54,02,08,1, 11.9,1,1, 2.990, 10523.874, 221.649, 52667.625 21/03/15,10:58:54,03,08,1, 11.9,1,1, 2.990, 10523.908, 221.653, 52667.751 21/03/15,10:58:54,04,08,1, 11.9,1,1, 2.990, 10523.888, 221.656, 52667.595 21/03/15,10:58:54,05,08,1, 11.9,1,1, 2.990, 10523.907, 221.668, 52667.626 21/03/15,10:58:54,06,08,1, 11.9,1,1, 2.990, 10523.909, 221.641, 52667.594 21/03/15,10:58:54,07,08,1, 11.9,1,1, 2.990, 10523.920, 221.679, 52667.576 21/03/15,10:58:54,08,08,1, 11.9,1,1, 2.990, 10523.943, 221.655, 52667.597 21/03/15,10:58:54,09,08,1, 11.9,1,1, 2.990, 10523.928, 221.637, 52667.566 21/03/15,10:58:54,10,08,1, 11.9,1,1, 2.990, 10523.914, 221.637, 52667.576 21/03/15,10:58:54,11,08,1, 11.9,1,1, 2.990, 10523.937, 221.635, 52667.534 21/03/15,10:58:54,12,08,1, 11.9,1,1, 2.990, 10523.937, 221.661, 52667.593 21/03/15,10:58:54,13,08,1, 11.9,1,1, 2.990, 10523.947, 221.644, 52667.640 21/03/15,10:58:54,14,08,1, 11.9,1,1, 2.990, 10523.935, 221.626, 52667.575 21/03/15,10:58:54,15,08,1, 11.9,1,1, 2.990, 10523.960, 221.641, 52667.615 21/03/15,10:58:54,16,08,1, 11.9,1,1, 2.990, 10523.949, 221.642, 52667.599 21/03/15,10:58:54,17,08,1, 11.9,1,1, 2.990, 10523.964, 221.622, 52667.573 21/03/15,10:58:54,18,08,1, 11.9,1,1, 2.990, 10523.951, 221.647, 52667.606 21/03/15,10:58:54,19,08,1, 11.9,1,1, 2.990, 10523.977, 221.629, 52667.622 21/03/15,10:58:55,00,08,1, 11.9,1,1, 2.990, 10523.973, 221.629, 52667.622 21/03/15,10:58:55,01,08,1, 11.9,1,1, 2.990, 10523.997, 221.643, 52667.603 21/03/15,10:58:55,02,08,1, 11.9,1,1, 2.990, 10523.991, 221.631, 52667.589 21/03/15,10:58:55,03,08,1, 11.9,1,1, 2.990, 10524.002, 221.649, 52667.611 21/03/15,10:58:55,04,08,1, 11.9,1,1, 2.990, 10523.979, 221.648, 52667.585 21/03/15,10:58:55,05,08,1, 11.9,1,1, 2.990, 10523.995, 221.633, 52667.601 21/03/15,10:58:55,06,08,1, 11.9,1,1, 2.990, 10524.010, 221.623, 52667.553 21/03/15,10:58:55,07,08,1, 11.9,1,1, 2.990, 10524.021, 221.640, 52667.578 21/03/15,10:58:55,08,08,1, 11.9,1,1, 2.990, 10524.002, 221.626, 52667.577 21/03/15,10:58:55,09,08,1, 11.9,1,1, 2.990, 10524.030, 221.634, 52667.610 21/03/15,10:58:55,10,08,1, 11.9,1,1, 2.990, 10524.017, 221.650, 52667.612 21/03/15,10:58:55,11,08,1, 11.9,1,1, 2.990, 10524.027, 221.621, 52667.601 21/03/15,10:58:55,12,08,1, 11.9,1,1, 2.990, 10524.054, 221.645, 52667.626 21/03/15,10:58:55,13,08,1, 11.9,1,1, 2.990, 10524.043, 221.636, 52667.580 21/03/15,10:58:55,14,08,1, 11.9,1,1, 2.990, 10524.043, 221.628, 52667.601 21/03/15,10:58:55,15,08,1, 11.9,1,1, 2.990, 10524.035, 221.613, 52667.632 21/03/15,10:58:55,16,08,1, 11.9,1,1, 2.990, 10524.036, 221.628, 52667.605 21/03/15,10:58:55,17,08,1, 11.9,1,1, 2.990, 10524.022, 221.613, 52667.630 21/03/15,10:58:55,18,08,1, 11.9,1,1, 2.990, 10524.066, 221.609, 52667.637 21/03/15,10:58:55,19,08,1, 11.9,1,1, 2.990, 10524.059, 221.631, 52667.632 21/03/15,10:58:56,00,08,1, 11.9,1,1, 2.992, 10524.056, 221.631, 52667.632 21/03/15,10:58:56,01,08,1, 11.9,1,1, 2.992, 10524.080, 221.629, 52667.646 21/03/15,10:58:56,02,08,1, 11.9,1,1, 2.992, 10524.067, 221.603, 52667.620 21/03/15,10:58:56,03,08,1, 11.9,1,1, 2.992, 10524.069, 221.629, 52667.616 21/03/15,10:58:56,04,08,1, 11.9,1,1, 2.992, 10524.098, 221.600, 52667.569 21/03/15,10:58:56,05,08,1, 11.9,1,1, 2.992, 10524.078, 221.611, 52667.608 21/03/15,10:58:56,06,08,1, 11.9,1,1, 2.992, 10524.085, 221.584, 52667.627 21/03/15,10:58:56,07,08,1, 11.9,1,1, 2.992, 10524.094, 221.623, 52667.632 21/03/15,10:58:56,08,08,1, 11.9,1,1, 2.992, 10524.091, 221.598, 52667.635 21/03/15,10:58:56,09,08,1, 11.9,1,1, 2.992, 10524.114, 221.616, 52667.607 21/03/15,10:58:56,10,08,1, 11.9,1,1, 2.992, 10524.098, 221.610, 52667.610 21/03/15,10:58:56,11,08,1, 11.9,1,1, 2.992, 10524.107, 221.576, 52667.563 21/03/15,10:58:56,12,08,1, 11.9,1,1, 2.992, 10524.132, 221.621, 52667.678 21/03/15,10:58:56,13,08,1, 11.9,1,1, 2.992, 10524.096, 221.594, 52667.620 21/03/15,10:58:56,14,08,1, 11.9,1,1, 2.992, 10524.106, 221.615, 52667.626 21/03/15,10:58:56,15,08,1, 11.9,1,1, 2.992, 10524.109, 221.578, 52667.590 21/03/15,10:58:56,16,08,1, 11.9,1,1, 2.992, 10524.133, 221.581, 52667.589 21/03/15,10:58:56,17,08,1, 11.9,1,1, 2.992, 10524.120, 221.600, 52667.614 21/03/15,10:58:56,18,08,1, 11.9,1,1, 2.992, 10524.135, 221.580, 52667.633 21/03/15,10:58:56,19,08,1, 11.9,1,1, 2.992, 10524.122, 221.601, 52667.622 21/03/15,10:58:57,00,08,1, 11.9,1,1, 2.989, 10524.114, 221.601, 52667.622 21/03/15,10:58:57,01,08,1, 11.9,1,1, 2.989, 10524.128, 221.596, 52667.632 21/03/15,10:58:57,02,08,1, 11.9,1,1, 2.989, 10524.129, 221.565, 52667.580 21/03/15,10:58:57,03,08,1, 11.9,1,1, 2.989, 10524.157, 221.580, 52667.607 21/03/15,10:58:57,04,08,1, 11.9,1,1, 2.989, 10524.176, 221.579, 52667.622 21/03/15,10:58:57,05,08,1, 11.9,1,1, 2.989, 10524.144, 221.554, 52667.582 21/03/15,10:58:57,06,08,1, 11.9,1,1, 2.989, 10524.163, 221.561, 52667.606 21/03/15,10:58:57,07,08,1, 11.9,1,1, 2.989, 10524.166, 221.584, 52667.613 21/03/15,10:58:57,08,08,1, 11.9,1,1, 2.989, 10524.170, 221.581, 52667.590 21/03/15,10:58:57,09,08,1, 11.9,1,1, 2.989, 10524.169, 221.553, 52667.605 21/03/15,10:58:57,10,08,1, 11.9,1,1, 2.989, 10524.186, 221.550, 52667.592 21/03/15,10:58:57,11,08,1, 11.9,1,1, 2.989, 10524.170, 221.544, 52667.608 21/03/15,10:58:57,12,08,1, 11.9,1,1, 2.989, 10524.168, 221.573, 52667.574 21/03/15,10:58:57,13,08,1, 11.9,1,1, 2.989, 10524.216, 221.567, 52667.622 21/03/15,10:58:57,14,08,1, 11.9,1,1, 2.989, 10524.174, 221.561, 52667.591 21/03/15,10:58:57,15,08,1, 11.9,1,1, 2.989, 10524.213, 221.555, 52667.615 21/03/15,10:58:57,16,08,1, 11.9,1,1, 2.989, 10524.206, 221.535, 52667.570 21/03/15,10:58:57,17,08,1, 11.9,1,1, 2.989, 10524.195, 221.557, 52667.568 21/03/15,10:58:57,18,08,1, 11.9,1,1, 2.989, 10524.203, 221.542, 52667.550 21/03/15,10:58:57,19,08,1, 11.9,1,1, 2.989, 10524.225, 221.562, 52667.588 21/03/15,10:58:58,00,08,1, 11.9,1,1, 2.993, 10524.223, 221.562, 52667.588 21/03/15,10:58:58,01,08,1, 11.9,1,1, 2.993, 10524.232, 221.536, 52667.552 21/03/15,10:58:58,02,08,1, 11.9,1,1, 2.993, 10524.214, 221.548, 52667.563 21/03/15,10:58:58,03,08,1, 11.9,1,1, 2.993, 10524.227, 221.530, 52667.612 21/03/15,10:58:58,04,08,1, 11.9,1,1, 2.993, 10524.238, 221.538, 52667.552 21/03/15,10:58:58,05,08,1, 11.9,1,1, 2.993, 10524.266, 221.548, 52667.592 21/03/15,10:58:58,06,08,1, 11.9,1,1, 2.993, 10524.241, 221.532, 52667.560 21/03/15,10:58:58,07,08,1, 11.9,1,1, 2.993, 10524.242, 221.527, 52667.570 21/03/15,10:58:58,08,08,1, 11.9,1,1, 2.993, 10524.293, 221.542, 52667.626 21/03/15,10:58:58,09,08,1, 11.9,1,1, 2.993, 10524.311, 221.527, 52667.415 21/03/15,10:58:58,10,08,1, 11.9,1,1, 2.993, 10524.260, 221.539, 52667.592 21/03/15,10:58:58,11,08,1, 11.9,1,1, 2.993, 10524.258, 221.522, 52667.547 21/03/15,10:58:58,12,08,1, 11.9,1,1, 2.993, 10524.257, 221.519, 52667.584 21/03/15,10:58:58,13,08,1, 11.9,1,1, 2.993, 10524.257, 221.520, 52667.626 21/03/15,10:58:58,14,08,1, 11.9,1,1, 2.993, 10524.267, 221.515, 52667.581 21/03/15,10:58:58,15,08,1, 11.9,1,1, 2.993, 10524.298, 221.544, 52667.585 21/03/15,10:58:58,16,08,1, 11.9,1,1, 2.993, 10524.292, 221.508, 52667.565 21/03/15,10:58:58,17,08,1, 11.9,1,1, 2.993, 10524.302, 221.534, 52667.579 21/03/15,10:58:58,18,08,1, 11.9,1,1, 2.993, 10524.281, 221.527, 52667.543 21/03/15,10:58:58,19,08,1, 11.9,1,1, 2.993, 10524.283, 221.518, 52667.567 21/03/15,10:58:59,00,08,1, 11.8,1,1, 2.988, 10524.281, 221.518, 52667.567 21/03/15,10:58:59,01,08,1, 11.8,1,1, 2.988, 10524.320, 221.494, 52667.568 21/03/15,10:58:59,02,08,1, 11.8,1,1, 2.988, 10524.308, 221.503, 52667.596 21/03/15,10:58:59,03,08,1, 11.8,1,1, 2.988, 10524.321, 221.502, 52667.534 21/03/15,10:58:59,04,08,1, 11.8,1,1, 2.988, 10524.323, 221.517, 52667.574 21/03/15,10:58:59,05,08,1, 11.8,1,1, 2.988, 10524.321, 221.514, 52667.608 21/03/15,10:58:59,06,08,1, 11.8,1,1, 2.988, 10524.309, 221.493, 52667.582 21/03/15,10:58:59,07,08,1, 11.8,1,1, 2.988, 10524.327, 221.505, 52667.565 21/03/15,10:58:59,08,08,1, 11.8,1,1, 2.988, 10524.309, 221.504, 52667.594 21/03/15,10:58:59,09,08,1, 11.8,1,1, 2.988, 10524.355, 221.507, 52667.560 21/03/15,10:58:59,10,08,1, 11.8,1,1, 2.988, 10524.348, 221.488, 52667.566 21/03/15,10:58:59,11,08,1, 11.8,1,1, 2.988, 10524.346, 221.520, 52667.587 21/03/15,10:58:59,12,08,1, 11.8,1,1, 2.988, 10524.334, 221.492, 52667.573 21/03/15,10:58:59,13,08,1, 11.8,1,1, 2.988, 10524.348, 221.520, 52667.623 21/03/15,10:58:59,14,08,1, 11.8,1,1, 2.988, 10524.334, 221.479, 52667.507 21/03/15,10:58:59,15,08,1, 11.8,1,1, 2.988, 10524.335, 221.502, 52667.640 21/03/15,10:58:59,16,08,1, 11.8,1,1, 2.988, 10524.352, 221.489, 52667.608 21/03/15,10:58:59,17,08,1, 11.8,1,1, 2.988, 10524.352, 221.477, 52667.617 21/03/15,10:58:59,18,08,1, 11.8,1,1, 2.988, 10524.348, 221.470, 52667.582 21/03/15,10:58:59,19,08,1, 11.8,1,1, 2.988, 10524.371, 221.481, 52667.587 21/03/15,10:59:00,00,08,1, 11.8,1,1, 2.992, 10524.365, 221.481, 52667.587 21/03/15,10:59:00,01,08,1, 11.8,1,1, 2.992, 10524.366, 221.482, 52667.543 21/03/15,10:59:00,02,08,1, 11.8,1,1, 2.992, 10524.381, 221.493, 52667.580 21/03/15,10:59:00,03,08,1, 11.8,1,1, 2.992, 10524.356, 221.464, 52667.595 21/03/15,10:59:00,04,08,1, 11.8,1,1, 2.992, 10524.355, 221.492, 52667.599 21/03/15,10:59:00,05,08,1, 11.8,1,1, 2.992, 10524.386, 221.488, 52667.608 21/03/15,10:59:00,06,08,1, 11.8,1,1, 2.992, 10524.388, 221.492, 52667.569 21/03/15,10:59:00,07,08,1, 11.8,1,1, 2.992, 10524.383, 221.492, 52667.611 21/03/15,10:59:00,08,08,1, 11.8,1,1, 2.992, 10524.407, 221.506, 52667.632 21/03/15,10:59:00,09,08,1, 11.8,1,1, 2.992, 10524.382, 221.494, 52667.615 21/03/15,10:59:00,10,08,1, 11.8,1,1, 2.992, 10524.402, 221.485, 52667.625 21/03/15,10:59:00,11,08,1, 11.8,1,1, 2.992, 10524.398, 221.470, 52667.593 21/03/15,10:59:00,12,08,1, 11.8,1,1, 2.992, 10524.405, 221.473, 52667.606 21/03/15,10:59:00,13,08,1, 11.8,1,1, 2.992, 10524.407, 221.485, 52667.390 21/03/15,10:59:00,14,08,1, 11.8,1,1, 2.992, 10524.395, 221.460, 52667.500 21/03/15,10:59:00,15,08,1, 11.8,1,1, 2.992, 10524.424, 221.472, 52667.513 21/03/15,10:59:00,16,08,1, 11.8,1,1, 2.992, 10524.420, 221.474, 52667.578 21/03/15,10:59:00,17,08,1, 11.8,1,1, 2.992, 10524.410, 221.458, 52667.615 21/03/15,10:59:00,18,08,1, 11.8,1,1, 2.992, 10524.443, 221.476, 52667.625 21/03/15,10:59:00,19,08,1, 11.8,1,1, 2.992, 10524.448, 221.470, 52667.624 21/03/15,10:59:01,00,08,1, 12.0,1,1, 2.989, 10524.440, 221.470, 52667.624 21/03/15,10:59:01,01,08,1, 12.0,1,1, 2.989, 10524.427, 221.487, 52667.644 21/03/15,10:59:01,02,08,1, 12.0,1,1, 2.989, 10524.429, 221.479, 52667.600 21/03/15,10:59:01,03,08,1, 12.0,1,1, 2.989, 10524.431, 221.490, 52667.611 21/03/15,10:59:01,04,08,1, 12.0,1,1, 2.989, 10524.445, 221.481, 52667.603 21/03/15,10:59:01,05,08,1, 12.0,1,1, 2.989, 10524.460, 221.481, 52667.583 21/03/15,10:59:01,06,08,1, 12.0,1,1, 2.989, 10524.443, 221.438, 52667.617 21/03/15,10:59:01,07,08,1, 12.0,1,1, 2.989, 10524.455, 221.445, 52667.606 21/03/15,10:59:01,08,08,1, 12.0,1,1, 2.989, 10524.424, 221.468, 52667.597 21/03/15,10:59:01,09,08,1, 12.0,1,1, 2.989, 10524.436, 221.480, 52667.592 21/03/15,10:59:01,10,08,1, 12.0,1,1, 2.989, 10524.430, 221.463, 52667.606 21/03/15,10:59:01,11,08,1, 12.0,1,1, 2.989, 10524.443, 221.477, 52667.630 21/03/15,10:59:01,12,08,1, 12.0,1,1, 2.989, 10524.453, 221.469, 52667.593 21/03/15,10:59:01,13,08,1, 12.0,1,1, 2.989, 10524.473, 221.461, 52667.638 21/03/15,10:59:01,14,08,1, 12.0,1,1, 2.989, 10524.448, 221.432, 52667.582 21/03/15,10:59:01,15,08,1, 12.0,1,1, 2.989, 10524.477, 221.450, 52667.576 21/03/15,10:59:01,16,08,1, 12.0,1,1, 2.989, 10524.468, 221.479, 52667.583 21/03/15,10:59:01,17,08,1, 12.0,1,1, 2.989, 10524.453, 221.461, 52667.599 21/03/15,10:59:01,18,08,1, 12.0,1,1, 2.989, 10524.457, 221.466, 52667.610 21/03/15,10:59:01,19,08,1, 12.0,1,1, 2.989, 10524.480, 221.448, 52667.609 21/03/15,10:59:02,00,08,1, 11.9,1,1, 2.988, 10524.473, 221.448, 52667.609 21/03/15,10:59:02,01,08,1, 11.9,1,1, 2.988, 10524.450, 221.474, 52667.609 21/03/15,10:59:02,02,08,1, 11.9,1,1, 2.988, 10524.485, 221.482, 52667.587 21/03/15,10:59:02,03,08,1, 11.9,1,1, 2.988, 10524.471, 221.477, 52667.626 21/03/15,10:59:02,04,08,1, 11.9,1,1, 2.988, 10524.513, 221.458, 52667.589 21/03/15,10:59:02,05,08,1, 11.9,1,1, 2.988, 10524.503, 221.471, 52667.604 21/03/15,10:59:02,06,08,1, 11.9,1,1, 2.988, 10524.500, 221.468, 52667.580 21/03/15,10:59:02,07,08,1, 11.9,1,1, 2.988, 10524.492, 221.478, 52667.596 21/03/15,10:59:02,08,08,1, 11.9,1,1, 2.988, 10524.471, 221.474, 52667.604 21/03/15,10:59:02,09,08,1, 11.9,1,1, 2.988, 10524.511, 221.467, 52667.608 21/03/15,10:59:02,10,08,1, 11.9,1,1, 2.988, 10524.467, 221.485, 52667.799 21/03/15,10:59:02,11,08,1, 11.9,1,1, 2.988, 10524.469, 221.451, 52667.606 21/03/15,10:59:02,12,08,1, 11.9,1,1, 2.988, 10524.476, 221.470, 52667.612 21/03/15,10:59:02,13,08,1, 11.9,1,1, 2.988, 10524.490, 221.443, 52667.553 21/03/15,10:59:02,14,08,1, 11.9,1,1, 2.988, 10524.486, 221.456, 52667.618 21/03/15,10:59:02,15,08,1, 11.9,1,1, 2.988, 10524.507, 221.461, 52667.592 21/03/15,10:59:02,16,08,1, 11.9,1,1, 2.988, 10524.515, 221.478, 52667.592 21/03/15,10:59:02,17,08,1, 11.9,1,1, 2.988, 10524.493, 221.472, 52667.583 21/03/15,10:59:02,18,08,1, 11.9,1,1, 2.988, 10524.514, 221.471, 52667.609 21/03/15,10:59:02,19,08,1, 11.9,1,1, 2.988, 10524.518, 221.459, 52667.590 21/03/15,10:59:03,00,08,1, 11.9,1,1, 2.989, 10524.515, 221.459, 52667.590 21/03/15,10:59:03,01,08,1, 11.9,1,1, 2.989, 10524.525, 221.461, 52667.591 21/03/15,10:59:03,02,08,1, 11.9,1,1, 2.989, 10524.506, 221.475, 52667.596 21/03/15,10:59:03,03,08,1, 11.9,1,1, 2.989, 10524.505, 221.473, 52667.622 21/03/15,10:59:03,04,08,1, 11.9,1,1, 2.989, 10524.514, 221.463, 52667.623 21/03/15,10:59:03,05,08,1, 11.9,1,1, 2.989, 10524.523, 221.475, 52667.614 21/03/15,10:59:03,06,08,1, 11.9,1,1, 2.989, 10524.526, 221.479, 52667.645 21/03/15,10:59:03,07,08,1, 11.9,1,1, 2.989, 10524.546, 221.473, 52667.635 21/03/15,10:59:03,08,08,1, 11.9,1,1, 2.989, 10524.532, 221.452, 52667.591 21/03/15,10:59:03,09,08,1, 11.9,1,1, 2.989, 10524.532, 221.465, 52667.609 21/03/15,10:59:03,10,08,1, 11.9,1,1, 2.989, 10524.502, 221.466, 52667.667 21/03/15,10:59:03,11,08,1, 11.9,1,1, 2.989, 10524.541, 221.463, 52667.643 21/03/15,10:59:03,12,08,1, 11.9,1,1, 2.989, 10524.541, 221.461, 52667.674 21/03/15,10:59:03,13,08,1, 11.9,1,1, 2.989, 10524.516, 221.457, 52667.632 21/03/15,10:59:03,14,08,1, 11.9,1,1, 2.989, 10524.513, 221.462, 52667.648 21/03/15,10:59:03,15,08,1, 11.9,1,1, 2.989, 10524.548, 221.488, 52667.623 21/03/15,10:59:03,16,08,1, 11.9,1,1, 2.989, 10524.536, 221.498, 52667.641 21/03/15,10:59:03,17,08,1, 11.9,1,1, 2.989, 10524.525, 221.461, 52667.641 21/03/15,10:59:03,18,08,1, 11.9,1,1, 2.989, 10524.537, 221.474, 52667.639 21/03/15,10:59:03,19,08,1, 11.9,1,1, 2.989, 10524.515, 221.468, 52667.644 21/03/15,10:59:04,00,08,1, 11.9,1,1, 2.995, 10524.515, 221.468, 52667.644 21/03/15,10:59:04,01,08,1, 11.9,1,1, 2.995, 10524.522, 221.502, 52667.672 21/03/15,10:59:04,02,08,1, 11.9,1,1, 2.995, 10524.526, 221.473, 52667.599 21/03/15,10:59:04,03,08,1, 11.9,1,1, 2.995, 10524.517, 221.509, 52667.652 21/03/15,10:59:04,04,08,1, 11.9,1,1, 2.995, 10524.523, 221.465, 52667.635 21/03/15,10:59:04,05,08,1, 11.9,1,1, 2.995, 10524.517, 221.475, 52667.656 21/03/15,10:59:04,06,08,1, 11.9,1,1, 2.995, 10524.511, 221.468, 52667.640 21/03/15,10:59:04,07,08,1, 11.9,1,1, 2.995, 10524.522, 221.499, 52667.620 21/03/15,10:59:04,08,08,1, 11.9,1,1, 2.995, 10524.520, 221.500, 52667.656 21/03/15,10:59:04,09,08,1, 11.9,1,1, 2.995, 10524.509, 221.487, 52667.651 21/03/15,10:59:04,10,08,1, 11.9,1,1, 2.995, 10524.527, 221.490, 52667.625 21/03/15,10:59:04,11,08,1, 11.9,1,1, 2.995, 10524.530, 221.488, 52667.630 21/03/15,10:59:04,12,08,1, 11.9,1,1, 2.995, 10524.521, 221.505, 52667.636 21/03/15,10:59:04,13,08,1, 11.9,1,1, 2.995, 10524.510, 221.499, 52667.602 21/03/15,10:59:04,14,08,1, 11.9,1,1, 2.995, 10524.542, 221.490, 52667.636 21/03/15,10:59:04,15,08,1, 11.9,1,1, 2.995, 10524.522, 221.500, 52667.643 21/03/15,10:59:04,16,08,1, 11.9,1,1, 2.995, 10524.523, 221.482, 52667.638 21/03/15,10:59:04,17,08,1, 11.9,1,1, 2.995, 10524.527, 221.478, 52667.656 21/03/15,10:59:04,18,08,1, 11.9,1,1, 2.995, 10524.512, 221.503, 52667.622 21/03/15,10:59:04,19,08,1, 11.9,1,1, 2.995, 10524.521, 221.473, 52667.613 21/03/15,10:59:05,00,08,1, 11.8,1,1, 2.991, 10524.515, 221.473, 52667.613 21/03/15,10:59:05,01,08,1, 11.8,1,1, 2.991, 10524.512, 221.507, 52667.656 21/03/15,10:59:05,02,08,1, 11.8,1,1, 2.991, 10524.522, 221.503, 52667.651 21/03/15,10:59:05,03,08,1, 11.8,1,1, 2.991, 10524.513, 221.505, 52667.629 21/03/15,10:59:05,04,08,1, 11.8,1,1, 2.991, 10524.534, 221.482, 52667.589 21/03/15,10:59:05,05,08,1, 11.8,1,1, 2.991, 10524.520, 221.487, 52667.648 21/03/15,10:59:05,06,08,1, 11.8,1,1, 2.991, 10524.511, 221.494, 52667.610 21/03/15,10:59:05,07,08,1, 11.8,1,1, 2.991, 10524.522, 221.497, 52667.610 21/03/15,10:59:05,08,08,1, 11.8,1,1, 2.991, 10524.502, 221.503, 52667.640 21/03/15,10:59:05,09,08,1, 11.8,1,1, 2.991, 10524.540, 221.499, 52667.670 21/03/15,10:59:05,10,08,1, 11.8,1,1, 2.991, 10524.505, 221.494, 52667.625 21/03/15,10:59:05,11,08,1, 11.8,1,1, 2.991, 10524.488, 221.486, 52667.642 21/03/15,10:59:05,12,08,1, 11.8,1,1, 2.991, 10524.520, 221.515, 52667.656 21/03/15,10:59:05,13,08,1, 11.8,1,1, 2.991, 10524.513, 221.490, 52667.627 21/03/15,10:59:05,14,08,1, 11.8,1,1, 2.991, 10524.512, 221.523, 52667.650 21/03/15,10:59:05,15,08,1, 11.8,1,1, 2.991, 10524.507, 221.483, 52667.634 21/03/15,10:59:05,16,08,1, 11.8,1,1, 2.991, 10524.536, 221.496, 52667.636 21/03/15,10:59:05,17,08,1, 11.8,1,1, 2.991, 10524.521, 221.507, 52667.598 21/03/15,10:59:05,18,08,1, 11.8,1,1, 2.991, 10524.525, 221.478, 52667.623 21/03/15,10:59:05,19,08,1, 11.8,1,1, 2.991, 10524.506, 221.500, 52667.626 21/03/15,10:59:06,00,08,1, 11.8,1,1, 2.991, 10524.498, 221.500, 52667.626 21/03/15,10:59:06,01,08,1, 11.8,1,1, 2.991, 10524.522, 221.521, 52667.630 21/03/15,10:59:06,02,08,1, 11.8,1,1, 2.991, 10524.513, 221.490, 52667.640 21/03/15,10:59:06,03,08,1, 11.8,1,1, 2.991, 10524.509, 221.521, 52667.662 21/03/15,10:59:06,04,08,1, 11.8,1,1, 2.991, 10524.504, 221.527, 52667.643 21/03/15,10:59:06,05,08,1, 11.8,1,1, 2.991, 10524.495, 221.497, 52667.620 21/03/15,10:59:06,06,08,1, 11.8,1,1, 2.991, 10524.515, 221.514, 52667.634 21/03/15,10:59:06,07,08,1, 11.8,1,1, 2.991, 10524.515, 221.509, 52667.458 21/03/15,10:59:06,08,08,1, 11.8,1,1, 2.991, 10524.476, 221.535, 52667.635 21/03/15,10:59:06,09,08,1, 11.8,1,1, 2.991, 10524.483, 221.513, 52667.661 21/03/15,10:59:06,10,08,1, 11.8,1,1, 2.991, 10524.495, 221.563, 52667.637 21/03/15,10:59:06,11,08,1, 11.8,1,1, 2.991, 10524.497, 221.506, 52667.584 21/03/15,10:59:06,12,08,1, 11.8,1,1, 2.991, 10524.529, 221.526, 52667.639 21/03/15,10:59:06,13,08,1, 11.8,1,1, 2.991, 10524.501, 221.502, 52667.624 21/03/15,10:59:06,14,08,1, 11.8,1,1, 2.991, 10524.513, 221.550, 52667.606 21/03/15,10:59:06,15,08,1, 11.8,1,1, 2.991, 10524.493, 221.536, 52667.576 21/03/15,10:59:06,16,08,1, 11.8,1,1, 2.991, 10524.484, 221.501, 52667.591 21/03/15,10:59:06,17,08,1, 11.8,1,1, 2.991, 10524.486, 221.533, 52667.611 21/03/15,10:59:06,18,08,1, 11.8,1,1, 2.991, 10524.493, 221.514, 52667.640 21/03/15,10:59:06,19,08,1, 11.8,1,1, 2.991, 10524.504, 221.552, 52667.635 21/03/15,10:59:07,00,08,1, 11.8,1,1, 2.992, 10524.498, 221.552, 52667.635 21/03/15,10:59:07,01,08,1, 11.8,1,1, 2.992, 10524.500, 221.546, 52667.567 21/03/15,10:59:07,02,08,1, 11.8,1,1, 2.992, 10524.478, 221.529, 52667.673 21/03/15,10:59:07,03,08,1, 11.8,1,1, 2.992, 10524.501, 221.537, 52667.650 21/03/15,10:59:07,04,08,1, 11.8,1,1, 2.992, 10524.491, 221.545, 52667.631 21/03/15,10:59:07,05,08,1, 11.8,1,1, 2.992, 10524.508, 221.551, 52667.675 21/03/15,10:59:07,06,08,1, 11.8,1,1, 2.992, 10524.512, 221.536, 52667.632 21/03/15,10:59:07,07,08,1, 11.8,1,1, 2.992, 10524.480, 221.527, 52667.608 21/03/15,10:59:07,08,08,1, 11.8,1,1, 2.992, 10524.485, 221.553, 52667.628 21/03/15,10:59:07,09,08,1, 11.8,1,1, 2.992, 10524.488, 221.516, 52667.629 21/03/15,10:59:07,10,08,1, 11.8,1,1, 2.992, 10524.470, 221.530, 52667.354 21/03/15,10:59:07,11,08,1, 11.8,1,1, 2.992, 10524.465, 221.530, 52667.767 21/03/15,10:59:07,12,08,1, 11.8,1,1, 2.992, 10524.484, 221.552, 52667.699 21/03/15,10:59:07,13,08,1, 11.8,1,1, 2.992, 10524.482, 221.569, 52667.726 21/03/15,10:59:07,14,08,1, 11.8,1,1, 2.992, 10524.482, 221.545, 52667.671 21/03/15,10:59:07,15,08,1, 11.8,1,1, 2.992, 10524.496, 221.554, 52667.658 21/03/15,10:59:07,16,08,1, 11.8,1,1, 2.992, 10524.476, 221.545, 52667.617 21/03/15,10:59:07,17,08,1, 11.8,1,1, 2.992, 10524.489, 221.562, 52667.639 21/03/15,10:59:07,18,08,1, 11.8,1,1, 2.992, 10524.481, 221.552, 52667.621 21/03/15,10:59:07,19,08,1, 11.8,1,1, 2.992, 10524.486, 221.547, 52667.620 21/03/15,10:59:08,00,08,1, 11.9,1,1, 2.991, 10524.482, 221.547, 52667.620 21/03/15,10:59:08,01,08,1, 11.9,1,1, 2.991, 10524.486, 221.565, 52667.628 21/03/15,10:59:08,02,08,1, 11.9,1,1, 2.991, 10524.486, 221.564, 52667.601 21/03/15,10:59:08,03,08,1, 11.9,1,1, 2.991, 10524.459, 221.551, 52667.619 21/03/15,10:59:08,04,08,1, 11.9,1,1, 2.991, 10524.507, 221.539, 52667.642 21/03/15,10:59:08,05,08,1, 11.9,1,1, 2.991, 10524.497, 221.527, 52667.652 21/03/15,10:59:08,06,08,1, 11.9,1,1, 2.991, 10524.494, 221.555, 52667.646 21/03/15,10:59:08,07,08,1, 11.9,1,1, 2.991, 10524.475, 221.541, 52667.596 21/03/15,10:59:08,08,08,1, 11.9,1,1, 2.991, 10524.491, 221.538, 52667.596 21/03/15,10:59:08,09,08,1, 11.9,1,1, 2.991, 10524.494, 221.555, 52667.629 21/03/15,10:59:08,10,08,1, 11.9,1,1, 2.991, 10524.472, 221.544, 52667.611 21/03/15,10:59:08,11,08,1, 11.9,1,1, 2.991, 10524.469, 221.571, 52667.597 21/03/15,10:59:08,12,08,1, 11.9,1,1, 2.991, 10524.479, 221.537, 52667.576 21/03/15,10:59:08,13,08,1, 11.9,1,1, 2.991, 10524.461, 221.571, 52667.594 21/03/15,10:59:08,14,08,1, 11.9,1,1, 2.991, 10524.482, 221.586, 52667.588 21/03/15,10:59:08,15,08,1, 11.9,1,1, 2.991, 10524.483, 221.571, 52667.616 21/03/15,10:59:08,16,08,1, 11.9,1,1, 2.991, 10524.468, 221.564, 52667.612 21/03/15,10:59:08,17,08,1, 11.9,1,1, 2.991, 10524.472, 221.590, 52667.628 21/03/15,10:59:08,18,08,1, 11.9,1,1, 2.991, 10524.468, 221.566, 52667.645 21/03/15,10:59:08,19,08,1, 11.9,1,1, 2.991, 10524.465, 221.565, 52667.614 21/03/15,10:59:09,00,07,1, 11.8,1,1, 2.991, 10524.457, 221.565, 52667.614 21/03/15,10:59:09,01,07,1, 11.8,1,1, 2.991, 10524.420, 221.608, 52667.918 21/03/15,10:59:09,02,07,1, 11.8,1,1, 2.991, 10524.489, 221.594, 52667.709 21/03/15,10:59:09,03,07,1, 11.8,1,1, 2.991, 10524.450, 221.569, 52667.641 21/03/15,10:59:09,04,07,1, 11.8,1,1, 2.991, 10524.469, 221.600, 52667.654 21/03/15,10:59:09,05,07,1, 11.8,1,1, 2.991, 10524.441, 221.577, 52667.659 21/03/15,10:59:09,06,07,1, 11.8,1,1, 2.991, 10524.441, 221.584, 52667.631 21/03/15,10:59:09,07,07,1, 11.8,1,1, 2.991, 10524.456, 221.587, 52667.630 21/03/15,10:59:09,08,07,1, 11.8,1,1, 2.991, 10524.458, 221.548, 52667.623 21/03/15,10:59:09,09,07,1, 11.8,1,1, 2.991, 10524.448, 221.581, 52667.659 21/03/15,10:59:09,10,07,1, 11.8,1,1, 2.991, 10524.456, 221.585, 52667.628 21/03/15,10:59:09,11,07,1, 11.8,1,1, 2.991, 10524.433, 221.597, 52667.665 21/03/15,10:59:09,12,07,1, 11.8,1,1, 2.991, 10524.437, 221.587, 52667.638 21/03/15,10:59:09,13,07,1, 11.8,1,1, 2.991, 10524.443, 221.595, 52667.686 21/03/15,10:59:09,14,07,1, 11.8,1,1, 2.991, 10524.401, 221.574, 52667.652 21/03/15,10:59:09,15,07,1, 11.8,1,1, 2.991, 10524.441, 221.572, 52667.654 21/03/15,10:59:09,16,07,1, 11.8,1,1, 2.991, 10524.434, 221.595, 52667.658 21/03/15,10:59:09,17,07,1, 11.8,1,1, 2.991, 10524.423, 221.594, 52667.665 21/03/15,10:59:09,18,07,1, 11.8,1,1, 2.991, 10524.433, 221.588, 52667.676 21/03/15,10:59:09,19,07,1, 11.8,1,1, 2.991, 10524.430, 221.584, 52667.640 21/03/15,10:59:10,00,07,1, 11.9,1,1, 2.992, 10524.423, 221.584, 52667.640 21/03/15,10:59:10,01,07,1, 11.9,1,1, 2.992, 10524.430, 221.623, 52667.634 21/03/15,10:59:10,02,07,1, 11.9,1,1, 2.992, 10524.449, 221.595, 52667.666 21/03/15,10:59:10,03,07,1, 11.9,1,1, 2.992, 10524.405, 221.593, 52667.685 21/03/15,10:59:10,04,07,1, 11.9,1,1, 2.992, 10524.433, 221.622, 52667.681 21/03/15,10:59:10,05,07,1, 11.9,1,1, 2.992, 10524.401, 221.613, 52667.684 21/03/15,10:59:10,06,07,1, 11.9,1,1, 2.992, 10524.395, 221.611, 52667.666 21/03/15,10:59:10,07,07,1, 11.9,1,1, 2.992, 10524.400, 221.603, 52667.683 21/03/15,10:59:10,08,07,1, 11.9,1,1, 2.992, 10524.405, 221.598, 52667.641 21/03/15,10:59:10,09,07,1, 11.9,1,1, 2.992, 10524.430, 221.618, 52667.657 21/03/15,10:59:10,10,07,1, 11.9,1,1, 2.992, 10524.412, 221.595, 52667.664 21/03/15,10:59:10,11,07,1, 11.9,1,1, 2.992, 10524.420, 221.607, 52667.668 21/03/15,10:59:10,12,07,1, 11.9,1,1, 2.992, 10524.418, 221.581, 52667.570 21/03/15,10:59:10,13,07,1, 11.9,1,1, 2.992, 10524.429, 221.588, 52667.668 21/03/15,10:59:10,14,07,1, 11.9,1,1, 2.992, 10524.423, 221.593, 52667.668 21/03/15,10:59:10,15,07,1, 11.9,1,1, 2.992, 10524.404, 221.578, 52667.692 21/03/15,10:59:10,16,07,1, 11.9,1,1, 2.992, 10524.398, 221.595, 52667.731 21/03/15,10:59:10,17,07,1, 11.9,1,1, 2.992, 10524.407, 221.592, 52667.687 21/03/15,10:59:10,18,07,1, 11.9,1,1, 2.992, 10524.407, 221.617, 52667.697 21/03/15,10:59:10,19,07,1, 11.9,1,1, 2.992, 10524.395, 221.620, 52667.715 21/03/15,10:59:11,00,07,1, 11.9,1,1, 2.991, 10524.390, 221.620, 52667.715 21/03/15,10:59:11,01,07,1, 11.9,1,1, 2.991, 10524.406, 221.622, 52667.675 21/03/15,10:59:11,02,07,1, 11.9,1,1, 2.991, 10524.373, 221.613, 52667.675 21/03/15,10:59:11,03,07,1, 11.9,1,1, 2.991, 10524.371, 221.622, 52667.688 21/03/15,10:59:11,04,07,1, 11.9,1,1, 2.991, 10524.390, 221.623, 52667.623 21/03/15,10:59:11,05,07,1, 11.9,1,1, 2.991, 10524.383, 221.648, 52667.675 21/03/15,10:59:11,06,07,1, 11.9,1,1, 2.991, 10524.392, 221.615, 52667.677 21/03/15,10:59:11,07,07,1, 11.9,1,1, 2.991, 10524.389, 221.639, 52667.721 21/03/15,10:59:11,08,07,1, 11.9,1,1, 2.991, 10524.372, 221.615, 52667.686 21/03/15,10:59:11,09,07,1, 11.9,1,1, 2.991, 10524.373, 221.615, 52667.685 21/03/15,10:59:11,10,07,1, 11.9,1,1, 2.991, 10524.378, 221.660, 52667.699 21/03/15,10:59:11,11,07,1, 11.9,1,1, 2.991, 10524.364, 221.615, 52667.657 21/03/15,10:59:11,12,07,1, 11.9,1,1, 2.991, 10524.361, 221.645, 52667.696 21/03/15,10:59:11,13,07,1, 11.9,1,1, 2.991, 10524.377, 221.630, 52667.677 21/03/15,10:59:11,14,07,1, 11.9,1,1, 2.991, 10524.372, 221.622, 52667.689 21/03/15,10:59:11,15,07,1, 11.9,1,1, 2.991, 10524.339, 221.640, 52667.694 21/03/15,10:59:11,16,07,1, 11.9,1,1, 2.991, 10524.348, 221.628, 52667.683 21/03/15,10:59:11,17,07,1, 11.9,1,1, 2.991, 10524.346, 221.624, 52667.662 21/03/15,10:59:11,18,07,1, 11.9,1,1, 2.991, 10524.339, 221.626, 52667.694 21/03/15,10:59:11,19,07,1, 11.9,1,1, 2.991, 10524.351, 221.643, 52667.647 21/03/15,10:59:12,00,07,1, 11.9,1,1, 2.989, 10524.348, 221.643, 52667.647 21/03/15,10:59:12,01,07,1, 11.9,1,1, 2.989, 10524.354, 221.631, 52667.687 21/03/15,10:59:12,02,07,1, 11.9,1,1, 2.989, 10524.365, 221.632, 52667.715 21/03/15,10:59:12,03,07,1, 11.9,1,1, 2.989, 10524.349, 221.611, 52667.677 21/03/15,10:59:12,04,07,1, 11.9,1,1, 2.989, 10524.342, 221.642, 52667.685 21/03/15,10:59:12,05,07,1, 11.9,1,1, 2.989, 10524.356, 221.634, 52667.676 21/03/15,10:59:12,06,07,1, 11.9,1,1, 2.989, 10524.337, 221.652, 52667.693 21/03/15,10:59:12,07,07,1, 11.9,1,1, 2.989, 10524.362, 221.624, 52667.693 21/03/15,10:59:12,08,07,1, 11.9,1,1, 2.989, 10524.344, 221.643, 52667.789 21/03/15,10:59:12,09,07,1, 11.9,1,1, 2.989, 10524.326, 221.671, 52667.780 21/03/15,10:59:12,10,07,1, 11.9,1,1, 2.989, 10524.346, 221.655, 52667.698 21/03/15,10:59:12,11,07,1, 11.9,1,1, 2.989, 10524.321, 221.658, 52667.680 21/03/15,10:59:12,12,07,1, 11.9,1,1, 2.989, 10524.316, 221.651, 52667.688 21/03/15,10:59:12,13,07,1, 11.9,1,1, 2.989, 10524.329, 221.669, 52667.668 21/03/15,10:59:12,14,07,1, 11.9,1,1, 2.989, 10524.341, 221.659, 52667.649 21/03/15,10:59:12,15,07,1, 11.9,1,1, 2.989, 10524.314, 221.646, 52667.671 21/03/15,10:59:12,16,07,1, 11.9,1,1, 2.989, 10524.315, 221.629, 52667.679 21/03/15,10:59:12,17,07,1, 11.9,1,1, 2.989, 10524.340, 221.671, 52667.654 21/03/15,10:59:12,18,07,1, 11.9,1,1, 2.989, 10524.335, 221.650, 52667.666 21/03/15,10:59:12,19,07,1, 11.9,1,1, 2.989, 10524.309, 221.613, 52667.631 21/03/15,10:59:13,00,07,1, 11.8,1,1, 2.991, 10524.306, 221.613, 52667.631 21/03/15,10:59:13,01,07,1, 11.8,1,1, 2.991, 10524.330, 221.637, 52667.675 21/03/15,10:59:13,02,07,1, 11.8,1,1, 2.991, 10524.334, 221.656, 52667.691 21/03/15,10:59:13,03,07,1, 11.8,1,1, 2.991, 10524.317, 221.631, 52667.637 21/03/15,10:59:13,04,07,1, 11.8,1,1, 2.991, 10524.300, 221.649, 52667.645 21/03/15,10:59:13,05,07,1, 11.8,1,1, 2.991, 10524.306, 221.640, 52667.670 21/03/15,10:59:13,06,07,1, 11.8,1,1, 2.991, 10524.307, 221.626, 52667.423 21/03/15,10:59:13,07,07,1, 11.8,1,1, 2.991, 10524.272, 221.667, 52667.771 21/03/15,10:59:13,08,07,1, 11.8,1,1, 2.991, 10524.296, 221.651, 52667.729 21/03/15,10:59:13,09,07,1, 11.8,1,1, 2.991, 10524.254, 221.638, 52667.703 21/03/15,10:59:13,10,07,1, 11.8,1,1, 2.991, 10524.310, 221.642, 52667.715 21/03/15,10:59:13,11,07,1, 11.8,1,1, 2.991, 10524.286, 221.667, 52667.697 21/03/15,10:59:13,12,07,1, 11.8,1,1, 2.991, 10524.285, 221.631, 52667.639 21/03/15,10:59:13,13,07,1, 11.8,1,1, 2.991, 10524.337, 221.627, 52667.565 21/03/15,10:59:13,14,07,1, 11.8,1,1, 2.991, 10524.262, 221.655, 52667.727 21/03/15,10:59:13,15,07,1, 11.8,1,1, 2.991, 10524.291, 221.671, 52667.725 21/03/15,10:59:13,16,07,1, 11.8,1,1, 2.991, 10524.284, 221.653, 52667.702 21/03/15,10:59:13,17,07,1, 11.8,1,1, 2.991, 10524.270, 221.635, 52667.656 21/03/15,10:59:13,18,07,1, 11.8,1,1, 2.991, 10524.302, 221.641, 52667.674 21/03/15,10:59:13,19,07,1, 11.8,1,1, 2.991, 10524.283, 221.623, 52667.697 21/03/15,10:59:14,00,08,1, 11.9,1,1, 2.991, 10524.281, 221.623, 52667.697 21/03/15,10:59:14,01,08,1, 11.9,1,1, 2.991, 10524.285, 221.625, 52667.604 21/03/15,10:59:14,02,08,1, 11.9,1,1, 2.991, 10524.311, 221.639, 52667.675 21/03/15,10:59:14,03,08,1, 11.9,1,1, 2.991, 10524.290, 221.624, 52667.632 21/03/15,10:59:14,04,08,1, 11.9,1,1, 2.991, 10524.292, 221.630, 52667.633 21/03/15,10:59:14,05,08,1, 11.9,1,1, 2.991, 10524.289, 221.647, 52667.646 21/03/15,10:59:14,06,08,1, 11.9,1,1, 2.991, 10524.259, 221.608, 52667.676 21/03/15,10:59:14,07,08,1, 11.9,1,1, 2.991, 10524.272, 221.631, 52667.682 21/03/15,10:59:14,08,08,1, 11.9,1,1, 2.991, 10524.275, 221.618, 52667.649 21/03/15,10:59:14,09,08,1, 11.9,1,1, 2.991, 10524.252, 221.657, 52667.668 21/03/15,10:59:14,10,08,1, 11.9,1,1, 2.991, 10524.268, 221.623, 52667.640 21/03/15,10:59:14,11,08,1, 11.9,1,1, 2.991, 10524.268, 221.628, 52667.657 21/03/15,10:59:14,12,08,1, 11.9,1,1, 2.991, 10524.278, 221.615, 52667.540 21/03/15,10:59:14,13,08,1, 11.9,1,1, 2.991, 10524.288, 221.616, 52667.653 21/03/15,10:59:14,14,08,1, 11.9,1,1, 2.991, 10524.278, 221.624, 52667.659 21/03/15,10:59:14,15,08,1, 11.9,1,1, 2.991, 10524.266, 221.612, 52667.703 21/03/15,10:59:14,16,08,1, 11.9,1,1, 2.991, 10524.267, 221.620, 52667.703 21/03/15,10:59:14,17,08,1, 11.9,1,1, 2.991, 10524.244, 221.636, 52667.684 21/03/15,10:59:14,18,08,1, 11.9,1,1, 2.991, 10524.245, 221.627, 52667.687 21/03/15,10:59:14,19,08,1, 11.9,1,1, 2.991, 10524.232, 221.580, 52667.638 21/03/15,10:59:15,00,07,1, 11.9,1,1, 2.993, 10524.231, 221.580, 52667.638 21/03/15,10:59:15,01,07,1, 11.9,1,1, 2.993, 10524.247, 221.604, 52667.680 21/03/15,10:59:15,02,07,1, 11.9,1,1, 2.993, 10524.232, 221.638, 52667.681 21/03/15,10:59:15,03,07,1, 11.9,1,1, 2.993, 10524.236, 221.623, 52667.691 21/03/15,10:59:15,04,07,1, 11.9,1,1, 2.993, 10524.230, 221.603, 52667.647 21/03/15,10:59:15,05,07,1, 11.9,1,1, 2.993, 10524.256, 221.608, 52667.666 21/03/15,10:59:15,06,07,1, 11.9,1,1, 2.993, 10524.254, 221.625, 52667.685 21/03/15,10:59:15,07,07,1, 11.9,1,1, 2.993, 10524.231, 221.622, 52667.666 21/03/15,10:59:15,08,07,1, 11.9,1,1, 2.993, 10524.247, 221.601, 52667.653 21/03/15,10:59:15,09,07,1, 11.9,1,1, 2.993, 10524.240, 221.593, 52667.655 21/03/15,10:59:15,10,07,1, 11.9,1,1, 2.993, 10524.254, 221.607, 52667.663 21/03/15,10:59:15,11,07,1, 11.9,1,1, 2.993, 10524.224, 221.613, 52667.650 21/03/15,10:59:15,12,07,1, 11.9,1,1, 2.993, 10524.230, 221.629, 52667.658 21/03/15,10:59:15,13,07,1, 11.9,1,1, 2.993, 10524.213, 221.590, 52667.641 21/03/15,10:59:15,14,07,1, 11.9,1,1, 2.993, 10524.250, 221.609, 52667.905 21/03/15,10:59:15,15,07,1, 11.9,1,1, 2.993, 10524.237, 221.585, 52667.574 21/03/15,10:59:15,16,07,1, 11.9,1,1, 2.993, 10524.213, 221.628, 52667.663 21/03/15,10:59:15,17,07,1, 11.9,1,1, 2.993, 10524.203, 221.617, 52667.648 21/03/15,10:59:15,18,07,1, 11.9,1,1, 2.993, 10524.228, 221.611, 52667.647 21/03/15,10:59:15,19,07,1, 11.9,1,1, 2.993, 10524.228, 221.619, 52667.670 21/03/15,10:59:16,00,07,1, 11.9,1,1, 2.992, 10524.223, 221.619, 52667.670 21/03/15,10:59:16,01,07,1, 11.9,1,1, 2.992, 10524.235, 221.627, 52667.671 21/03/15,10:59:16,02,07,1, 11.9,1,1, 2.992, 10524.249, 221.631, 52667.679 21/03/15,10:59:16,03,07,1, 11.9,1,1, 2.992, 10524.228, 221.628, 52667.689 21/03/15,10:59:16,04,07,1, 11.9,1,1, 2.992, 10524.229, 221.617, 52667.653 21/03/15,10:59:16,05,07,1, 11.9,1,1, 2.992, 10524.219, 221.638, 52667.661 21/03/15,10:59:16,06,07,1, 11.9,1,1, 2.992, 10524.213, 221.628, 52667.676 21/03/15,10:59:16,07,07,1, 11.9,1,1, 2.992, 10524.231, 221.628, 52667.683 21/03/15,10:59:16,08,07,1, 11.9,1,1, 2.992, 10524.232, 221.621, 52667.706 21/03/15,10:59:16,09,07,1, 11.9,1,1, 2.992, 10524.203, 221.636, 52667.669 21/03/15,10:59:16,10,07,1, 11.9,1,1, 2.992, 10524.231, 221.634, 52667.704 21/03/15,10:59:16,11,07,1, 11.9,1,1, 2.992, 10524.210, 221.640, 52667.666 21/03/15,10:59:16,12,07,1, 11.9,1,1, 2.992, 10524.208, 221.638, 52667.703 21/03/15,10:59:16,13,07,1, 11.9,1,1, 2.992, 10524.224, 221.616, 52667.679 21/03/15,10:59:16,14,07,1, 11.9,1,1, 2.992, 10524.226, 221.618, 52667.694 21/03/15,10:59:16,15,07,1, 11.9,1,1, 2.992, 10524.212, 221.627, 52667.705 21/03/15,10:59:16,16,07,1, 11.9,1,1, 2.992, 10524.214, 221.626, 52667.660 21/03/15,10:59:16,17,07,1, 11.9,1,1, 2.992, 10524.246, 221.623, 52667.705 21/03/15,10:59:16,18,07,1, 11.9,1,1, 2.992, 10524.239, 221.633, 52667.696 21/03/15,10:59:16,19,07,1, 11.9,1,1, 2.992, 10524.228, 221.639, 52667.685 21/03/15,10:59:17,00,07,1, 11.8,1,1, 2.990, 10524.223, 221.639, 52667.685 21/03/15,10:59:17,01,07,1, 11.8,1,1, 2.990, 10524.224, 221.649, 52667.717 21/03/15,10:59:17,02,07,1, 11.8,1,1, 2.990, 10524.220, 221.644, 52667.709 21/03/15,10:59:17,03,07,1, 11.8,1,1, 2.990, 10524.224, 221.640, 52667.706 21/03/15,10:59:17,04,07,1, 11.8,1,1, 2.990, 10524.222, 221.628, 52667.719 21/03/15,10:59:17,05,07,1, 11.8,1,1, 2.990, 10524.206, 221.638, 52667.667 21/03/15,10:59:17,06,07,1, 11.8,1,1, 2.990, 10524.234, 221.639, 52667.724 21/03/15,10:59:17,07,07,1, 11.8,1,1, 2.990, 10524.214, 221.624, 52667.696 21/03/15,10:59:17,08,07,1, 11.8,1,1, 2.990, 10524.214, 221.625, 52667.706 21/03/15,10:59:17,09,07,1, 11.8,1,1, 2.990, 10524.227, 221.640, 52667.725 21/03/15,10:59:17,10,07,1, 11.8,1,1, 2.990, 10524.224, 221.633, 52667.699 21/03/15,10:59:17,11,07,1, 11.8,1,1, 2.990, 10524.209, 221.642, 52667.749 21/03/15,10:59:17,12,07,1, 11.8,1,1, 2.990, 10524.222, 221.611, 52667.697 21/03/15,10:59:17,13,07,1, 11.8,1,1, 2.990, 10524.215, 221.633, 52667.732 21/03/15,10:59:17,14,07,1, 11.8,1,1, 2.990, 10524.223, 221.621, 52667.732 21/03/15,10:59:17,15,07,1, 11.8,1,1, 2.990, 10524.215, 221.611, 52667.742 21/03/15,10:59:17,16,07,1, 11.8,1,1, 2.990, 10524.209, 221.607, 52667.718 21/03/15,10:59:17,17,07,1, 11.8,1,1, 2.990, 10524.223, 221.610, 52667.713 21/03/15,10:59:17,18,07,1, 11.8,1,1, 2.990, 10524.221, 221.628, 52667.711 21/03/15,10:59:17,19,07,1, 11.8,1,1, 2.990, 10524.223, 221.589, 52667.699 21/03/15,10:59:18,00,07,1, 11.8,1,1, 2.992, 10524.223, 221.589, 52667.699 21/03/15,10:59:18,01,07,1, 11.8,1,1, 2.992, 10524.212, 221.589, 52667.714 21/03/15,10:59:18,02,07,1, 11.8,1,1, 2.992, 10524.213, 221.593, 52667.714 21/03/15,10:59:18,03,07,1, 11.8,1,1, 2.992, 10524.193, 221.596, 52667.673 21/03/15,10:59:18,04,07,1, 11.8,1,1, 2.992, 10524.215, 221.601, 52667.681 21/03/15,10:59:18,05,07,1, 11.8,1,1, 2.992, 10524.212, 221.624, 52667.719 21/03/15,10:59:18,06,07,1, 11.8,1,1, 2.992, 10524.209, 221.613, 52667.710 21/03/15,10:59:18,07,07,1, 11.8,1,1, 2.992, 10524.218, 221.616, 52667.740 21/03/15,10:59:18,08,07,1, 11.8,1,1, 2.992, 10524.227, 221.610, 52667.705 21/03/15,10:59:18,09,07,1, 11.8,1,1, 2.992, 10524.210, 221.632, 52667.720 21/03/15,10:59:18,10,07,1, 11.8,1,1, 2.992, 10524.204, 221.618, 52667.700 21/03/15,10:59:18,11,07,1, 11.8,1,1, 2.992, 10524.196, 221.610, 52667.697 21/03/15,10:59:18,12,07,1, 11.8,1,1, 2.992, 10524.200, 221.599, 52667.703 21/03/15,10:59:18,13,07,1, 11.8,1,1, 2.992, 10524.223, 221.605, 52667.719 21/03/15,10:59:18,14,07,1, 11.8,1,1, 2.992, 10524.219, 221.600, 52667.721 21/03/15,10:59:18,15,07,1, 11.8,1,1, 2.992, 10524.202, 221.626, 52667.694 21/03/15,10:59:18,16,07,1, 11.8,1,1, 2.992, 10524.203, 221.624, 52667.689 21/03/15,10:59:18,17,07,1, 11.8,1,1, 2.992, 10524.212, 221.610, 52667.697 21/03/15,10:59:18,18,07,1, 11.8,1,1, 2.992, 10524.210, 221.615, 52667.686 21/03/15,10:59:18,19,07,1, 11.8,1,1, 2.992, 10524.206, 221.622, 52667.697 21/03/15,10:59:19,00,07,1, 11.9,1,1, 2.997, 10524.198, 221.622, 52667.697 21/03/15,10:59:19,01,07,1, 11.9,1,1, 2.997, 10524.219, 221.627, 52667.715 21/03/15,10:59:19,02,07,1, 11.9,1,1, 2.997, 10524.190, 221.625, 52667.695 21/03/15,10:59:19,03,07,1, 11.9,1,1, 2.997, 10524.217, 221.641, 52667.717 21/03/15,10:59:19,04,07,1, 11.9,1,1, 2.997, 10524.211, 221.636, 52667.717 21/03/15,10:59:19,05,07,1, 11.9,1,1, 2.997, 10524.199, 221.638, 52667.736 21/03/15,10:59:19,06,07,1, 11.9,1,1, 2.997, 10524.204, 221.629, 52667.696 21/03/15,10:59:19,07,07,1, 11.9,1,1, 2.997, 10524.224, 221.639, 52667.732 21/03/15,10:59:19,08,07,1, 11.9,1,1, 2.997, 10524.227, 221.621, 52667.720 21/03/15,10:59:19,09,07,1, 11.9,1,1, 2.997, 10524.230, 221.615, 52667.733 21/03/15,10:59:19,10,07,1, 11.9,1,1, 2.997, 10524.215, 221.622, 52667.743 21/03/15,10:59:19,11,07,1, 11.9,1,1, 2.997, 10524.208, 221.631, 52667.673 21/03/15,10:59:19,12,07,1, 11.9,1,1, 2.997, 10524.225, 221.653, 52667.750 21/03/15,10:59:19,13,07,1, 11.9,1,1, 2.997, 10524.238, 221.616, 52667.738 21/03/15,10:59:19,14,07,1, 11.9,1,1, 2.997, 10524.226, 221.632, 52667.764 21/03/15,10:59:19,15,07,1, 11.9,1,1, 2.997, 10524.239, 221.617, 52667.738 21/03/15,10:59:19,16,07,1, 11.9,1,1, 2.997, 10524.230, 221.632, 52667.743 21/03/15,10:59:19,17,07,1, 11.9,1,1, 2.997, 10524.215, 221.659, 52667.715 21/03/15,10:59:19,18,07,1, 11.9,1,1, 2.997, 10524.230, 221.620, 52667.688 21/03/15,10:59:19,19,07,1, 11.9,1,1, 2.997, 10524.206, 221.645, 52667.740 21/03/15,10:59:20,00,07,1, 11.8,1,1, 2.994, 10524.198, 221.645, 52667.740 21/03/15,10:59:20,01,07,1, 11.8,1,1, 2.994, 10524.217, 221.641, 52667.756 21/03/15,10:59:20,02,07,1, 11.8,1,1, 2.994, 10524.214, 221.638, 52667.718 21/03/15,10:59:20,03,07,1, 11.8,1,1, 2.994, 10524.216, 221.631, 52667.739 21/03/15,10:59:20,04,07,1, 11.8,1,1, 2.994, 10524.201, 221.644, 52667.721 21/03/15,10:59:20,05,07,1, 11.8,1,1, 2.994, 10524.210, 221.634, 52667.685 21/03/15,10:59:20,06,07,1, 11.8,1,1, 2.994, 10524.230, 221.641, 52667.712 21/03/15,10:59:20,07,07,1, 11.8,1,1, 2.994, 10524.211, 221.610, 52667.710 21/03/15,10:59:20,08,07,1, 11.8,1,1, 2.994, 10524.218, 221.614, 52667.725 21/03/15,10:59:20,09,07,1, 11.8,1,1, 2.994, 10524.217, 221.631, 52667.705 21/03/15,10:59:20,10,07,1, 11.8,1,1, 2.994, 10524.228, 221.605, 52667.698 21/03/15,10:59:20,11,07,1, 11.8,1,1, 2.994, 10524.205, 221.614, 52667.702 21/03/15,10:59:20,12,07,1, 11.8,1,1, 2.994, 10524.229, 221.592, 52667.805 21/03/15,10:59:20,13,07,1, 11.8,1,1, 2.994, 10524.186, 221.632, 52667.694 21/03/15,10:59:20,14,07,1, 11.8,1,1, 2.994, 10524.199, 221.617, 52667.696 21/03/15,10:59:20,15,07,1, 11.8,1,1, 2.994, 10524.189, 221.614, 52667.715 21/03/15,10:59:20,16,07,1, 11.8,1,1, 2.994, 10524.196, 221.625, 52667.680 21/03/15,10:59:20,17,07,1, 11.8,1,1, 2.994, 10524.199, 221.606, 52667.702 21/03/15,10:59:20,18,07,1, 11.8,1,1, 2.994, 10524.203, 221.629, 52667.723 21/03/15,10:59:20,19,07,1, 11.8,1,1, 2.994, 10524.212, 221.611, 52667.708 21/03/15,10:59:21,00,07,1, 11.9,1,1, 2.995, 10524.206, 221.611, 52667.708 21/03/15,10:59:21,01,07,1, 11.9,1,1, 2.995, 10524.197, 221.612, 52667.682 21/03/15,10:59:21,02,07,1, 11.9,1,1, 2.995, 10524.208, 221.632, 52667.736 21/03/15,10:59:21,03,07,1, 11.9,1,1, 2.995, 10524.205, 221.599, 52667.706 21/03/15,10:59:21,04,07,1, 11.9,1,1, 2.995, 10524.196, 221.617, 52667.726 21/03/15,10:59:21,05,07,1, 11.9,1,1, 2.995, 10524.207, 221.611, 52667.699 21/03/15,10:59:21,06,07,1, 11.9,1,1, 2.995, 10524.198, 221.611, 52667.724 21/03/15,10:59:21,07,07,1, 11.9,1,1, 2.995, 10524.207, 221.621, 52667.714 21/03/15,10:59:21,08,07,1, 11.9,1,1, 2.995, 10524.218, 221.580, 52667.740 21/03/15,10:59:21,09,07,1, 11.9,1,1, 2.995, 10524.220, 221.596, 52667.741 21/03/15,10:59:21,10,07,1, 11.9,1,1, 2.995, 10524.205, 221.604, 52667.694 21/03/15,10:59:21,11,07,1, 11.9,1,1, 2.995, 10524.222, 221.627, 52667.716 21/03/15,10:59:21,12,07,1, 11.9,1,1, 2.995, 10524.218, 221.602, 52667.692 21/03/15,10:59:21,13,07,1, 11.9,1,1, 2.995, 10524.212, 221.615, 52667.710 21/03/15,10:59:21,14,07,1, 11.9,1,1, 2.995, 10524.218, 221.624, 52667.725 21/03/15,10:59:21,15,07,1, 11.9,1,1, 2.995, 10524.198, 221.623, 52667.695 21/03/15,10:59:21,16,07,1, 11.9,1,1, 2.995, 10524.225, 221.612, 52667.721 21/03/15,10:59:21,17,07,1, 11.9,1,1, 2.995, 10524.209, 221.606, 52667.708 21/03/15,10:59:21,18,07,1, 11.9,1,1, 2.995, 10524.225, 221.615, 52667.737 21/03/15,10:59:21,19,07,1, 11.9,1,1, 2.995, 10524.206, 221.603, 52667.690 21/03/15,10:59:22,00,08,1, 11.9,1,1, 2.989, 10524.206, 221.603, 52667.690 21/03/15,10:59:22,01,08,1, 11.9,1,1, 2.989, 10524.201, 221.610, 52667.717 21/03/15,10:59:22,02,08,1, 11.9,1,1, 2.989, 10524.219, 221.619, 52667.718 21/03/15,10:59:22,03,08,1, 11.9,1,1, 2.989, 10524.177, 221.624, 52667.924 21/03/15,10:59:22,04,08,1, 11.9,1,1, 2.989, 10524.195, 221.620, 52667.730 21/03/15,10:59:22,05,08,1, 11.9,1,1, 2.989, 10524.218, 221.625, 52667.738 21/03/15,10:59:22,06,08,1, 11.9,1,1, 2.989, 10524.222, 221.588, 52667.705 21/03/15,10:59:22,07,08,1, 11.9,1,1, 2.989, 10524.170, 221.621, 52667.769 21/03/15,10:59:22,08,08,1, 11.9,1,1, 2.989, 10524.217, 221.605, 52667.732 21/03/15,10:59:22,09,08,1, 11.9,1,1, 2.989, 10524.209, 221.595, 52667.676 21/03/15,10:59:22,10,08,1, 11.9,1,1, 2.989, 10524.214, 221.627, 52667.714 21/03/15,10:59:22,11,08,1, 11.9,1,1, 2.989, 10524.196, 221.630, 52667.742 21/03/15,10:59:22,12,08,1, 11.9,1,1, 2.989, 10524.201, 221.601, 52667.728 21/03/15,10:59:22,13,08,1, 11.9,1,1, 2.989, 10524.229, 221.598, 52667.681 21/03/15,10:59:22,14,08,1, 11.9,1,1, 2.989, 10524.240, 221.632, 52667.706 21/03/15,10:59:22,15,08,1, 11.9,1,1, 2.989, 10524.219, 221.616, 52667.727 21/03/15,10:59:22,16,08,1, 11.9,1,1, 2.989, 10524.230, 221.625, 52667.726 21/03/15,10:59:22,17,08,1, 11.9,1,1, 2.989, 10524.241, 221.606, 52667.707 21/03/15,10:59:22,18,08,1, 11.9,1,1, 2.989, 10524.231, 221.623, 52667.717 21/03/15,10:59:22,19,08,1, 11.9,1,1, 2.989, 10524.243, 221.596, 52667.717 21/03/15,10:59:23,00,08,1, 11.8,1,1, 2.994, 10524.240, 221.596, 52667.717 21/03/15,10:59:23,01,08,1, 11.8,1,1, 2.994, 10524.232, 221.600, 52667.731 21/03/15,10:59:23,02,08,1, 11.8,1,1, 2.994, 10524.226, 221.605, 52667.722 21/03/15,10:59:23,03,08,1, 11.8,1,1, 2.994, 10524.205, 221.615, 52667.733 21/03/15,10:59:23,04,08,1, 11.8,1,1, 2.994, 10524.232, 221.617, 52667.716 21/03/15,10:59:23,05,08,1, 11.8,1,1, 2.994, 10524.244, 221.642, 52667.706 21/03/15,10:59:23,06,08,1, 11.8,1,1, 2.994, 10524.239, 221.634, 52667.722 21/03/15,10:59:23,07,08,1, 11.8,1,1, 2.994, 10524.249, 221.628, 52667.713 21/03/15,10:59:23,08,08,1, 11.8,1,1, 2.994, 10524.228, 221.631, 52667.729 21/03/15,10:59:23,09,08,1, 11.8,1,1, 2.994, 10524.241, 221.613, 52667.713 21/03/15,10:59:23,10,08,1, 11.8,1,1, 2.994, 10524.255, 221.623, 52667.710 21/03/15,10:59:23,11,08,1, 11.8,1,1, 2.994, 10524.229, 221.611, 52667.680 21/03/15,10:59:23,12,08,1, 11.8,1,1, 2.994, 10524.265, 221.627, 52667.720 21/03/15,10:59:23,13,08,1, 11.8,1,1, 2.994, 10524.234, 221.599, 52667.687 21/03/15,10:59:23,14,08,1, 11.8,1,1, 2.994, 10524.251, 221.600, 52667.727 21/03/15,10:59:23,15,08,1, 11.8,1,1, 2.994, 10524.242, 221.616, 52667.731 21/03/15,10:59:23,16,08,1, 11.8,1,1, 2.994, 10524.219, 221.599, 52667.688 21/03/15,10:59:23,17,08,1, 11.8,1,1, 2.994, 10524.249, 221.620, 52667.708 21/03/15,10:59:23,18,08,1, 11.8,1,1, 2.994, 10524.239, 221.620, 52667.693 21/03/15,10:59:23,19,08,1, 11.8,1,1, 2.994, 10524.235, 221.622, 52667.704 21/03/15,10:59:24,00,07,1, 11.8,1,1, 2.991, 10524.231, 221.622, 52667.704 21/03/15,10:59:24,01,07,1, 11.8,1,1, 2.991, 10524.264, 221.606, 52667.738 21/03/15,10:59:24,02,07,1, 11.8,1,1, 2.991, 10524.273, 221.624, 52667.756 21/03/15,10:59:24,03,07,1, 11.8,1,1, 2.991, 10524.257, 221.611, 52667.689 21/03/15,10:59:24,04,07,1, 11.8,1,1, 2.991, 10524.274, 221.616, 52667.718 21/03/15,10:59:24,05,07,1, 11.8,1,1, 2.991, 10524.252, 221.618, 52667.736 21/03/15,10:59:24,06,07,1, 11.8,1,1, 2.991, 10524.265, 221.621, 52667.716 21/03/15,10:59:24,07,07,1, 11.8,1,1, 2.991, 10524.246, 221.616, 52667.724 21/03/15,10:59:24,08,07,1, 11.8,1,1, 2.991, 10524.265, 221.622, 52667.753 21/03/15,10:59:24,09,07,1, 11.8,1,1, 2.991, 10524.252, 221.613, 52667.711 21/03/15,10:59:24,10,07,1, 11.8,1,1, 2.991, 10524.242, 221.606, 52667.721 21/03/15,10:59:24,11,07,1, 11.8,1,1, 2.991, 10524.268, 221.611, 52667.715 21/03/15,10:59:24,12,07,1, 11.8,1,1, 2.991, 10524.245, 221.599, 52667.709 21/03/15,10:59:24,13,07,1, 11.8,1,1, 2.991, 10524.256, 221.619, 52667.747 21/03/15,10:59:24,14,07,1, 11.8,1,1, 2.991, 10524.276, 221.604, 52667.727 21/03/15,10:59:24,15,07,1, 11.8,1,1, 2.991, 10524.252, 221.611, 52667.679 21/03/15,10:59:24,16,07,1, 11.8,1,1, 2.991, 10524.247, 221.633, 52667.680 21/03/15,10:59:24,17,07,1, 11.8,1,1, 2.991, 10524.261, 221.605, 52667.733 21/03/15,10:59:24,18,07,1, 11.8,1,1, 2.991, 10524.256, 221.614, 52667.712 21/03/15,10:59:24,19,07,1, 11.8,1,1, 2.991, 10524.267, 221.594, 52667.713 21/03/15,10:59:25,00,08,1, 11.9,1,1, 2.992, 10524.265, 221.594, 52667.713 21/03/15,10:59:25,01,08,1, 11.9,1,1, 2.992, 10524.271, 221.592, 52667.736 21/03/15,10:59:25,02,08,1, 11.9,1,1, 2.992, 10524.276, 221.616, 52667.701 21/03/15,10:59:25,03,08,1, 11.9,1,1, 2.992, 10524.285, 221.621, 52667.714 21/03/15,10:59:25,04,08,1, 11.9,1,1, 2.992, 10524.260, 221.622, 52667.713 21/03/15,10:59:25,05,08,1, 11.9,1,1, 2.992, 10524.294, 221.631, 52667.712 21/03/15,10:59:25,06,08,1, 11.9,1,1, 2.992, 10524.295, 221.593, 52667.749 21/03/15,10:59:25,07,08,1, 11.9,1,1, 2.992, 10524.286, 221.608, 52667.717 21/03/15,10:59:25,08,08,1, 11.9,1,1, 2.992, 10524.262, 221.594, 52667.691 21/03/15,10:59:25,09,08,1, 11.9,1,1, 2.992, 10524.303, 221.600, 52667.702 21/03/15,10:59:25,10,08,1, 11.9,1,1, 2.992, 10524.273, 221.599, 52667.722 21/03/15,10:59:25,11,08,1, 11.9,1,1, 2.992, 10524.299, 221.596, 52667.721 21/03/15,10:59:25,12,08,1, 11.9,1,1, 2.992, 10524.300, 221.610, 52667.765 21/03/15,10:59:25,13,08,1, 11.9,1,1, 2.992, 10524.283, 221.581, 52667.715 21/03/15,10:59:25,14,08,1, 11.9,1,1, 2.992, 10524.300, 221.592, 52667.726 21/03/15,10:59:25,15,08,1, 11.9,1,1, 2.992, 10524.290, 221.575, 52667.700 21/03/15,10:59:25,16,08,1, 11.9,1,1, 2.992, 10524.295, 221.577, 52667.727 21/03/15,10:59:25,17,08,1, 11.9,1,1, 2.992, 10524.315, 221.595, 52667.742 21/03/15,10:59:25,18,08,1, 11.9,1,1, 2.992, 10524.320, 221.576, 52667.726 21/03/15,10:59:25,19,08,1, 11.9,1,1, 2.992, 10524.316, 221.589, 52667.714 21/03/15,10:59:26,00,08,1, 11.9,1,1, 2.991, 10524.315, 221.589, 52667.714 21/03/15,10:59:26,01,08,1, 11.9,1,1, 2.991, 10524.284, 221.589, 52667.697 21/03/15,10:59:26,02,08,1, 11.9,1,1, 2.991, 10524.310, 221.564, 52667.685 21/03/15,10:59:26,03,08,1, 11.9,1,1, 2.991, 10524.294, 221.572, 52667.685 21/03/15,10:59:26,04,08,1, 11.9,1,1, 2.991, 10524.315, 221.571, 52667.694 21/03/15,10:59:26,05,08,1, 11.9,1,1, 2.991, 10524.309, 221.590, 52667.720 21/03/15,10:59:26,06,08,1, 11.9,1,1, 2.991, 10524.299, 221.564, 52667.726 21/03/15,10:59:26,07,08,1, 11.9,1,1, 2.991, 10524.320, 221.573, 52667.688 21/03/15,10:59:26,08,08,1, 11.9,1,1, 2.991, 10524.320, 221.581, 52667.732 21/03/15,10:59:26,09,08,1, 11.9,1,1, 2.991, 10524.304, 221.555, 52667.723 21/03/15,10:59:26,10,08,1, 11.9,1,1, 2.991, 10524.341, 221.558, 52667.692 21/03/15,10:59:26,11,08,1, 11.9,1,1, 2.991, 10524.337, 221.560, 52667.702 21/03/15,10:59:26,12,08,1, 11.9,1,1, 2.991, 10524.326, 221.547, 52667.703 21/03/15,10:59:26,13,08,1, 11.9,1,1, 2.991, 10524.353, 221.555, 52667.691 21/03/15,10:59:26,14,08,1, 11.9,1,1, 2.991, 10524.328, 221.552, 52667.711 21/03/15,10:59:26,15,08,1, 11.9,1,1, 2.991, 10524.342, 221.567, 52667.722 21/03/15,10:59:26,16,08,1, 11.9,1,1, 2.991, 10524.318, 221.545, 52667.685 21/03/15,10:59:26,17,08,1, 11.9,1,1, 2.991, 10524.338, 221.553, 52667.721 21/03/15,10:59:26,18,08,1, 11.9,1,1, 2.991, 10524.307, 221.560, 52667.685 21/03/15,10:59:26,19,08,1, 11.9,1,1, 2.991, 10524.337, 221.576, 52667.709 21/03/15,10:59:27,00,07,1, 11.9,1,1, 2.988, 10524.331, 221.576, 52667.709 21/03/15,10:59:27,01,07,1, 11.9,1,1, 2.988, 10524.358, 221.538, 52667.706 21/03/15,10:59:27,02,07,1, 11.9,1,1, 2.988, 10524.310, 221.587, 52668.023 21/03/15,10:59:27,03,07,1, 11.9,1,1, 2.988, 10524.392, 221.563, 52667.771 21/03/15,10:59:27,04,07,1, 11.9,1,1, 2.988, 10524.358, 221.549, 52667.619 21/03/15,10:59:27,05,07,1, 11.9,1,1, 2.988, 10524.362, 221.531, 52667.698 21/03/15,10:59:27,06,07,1, 11.9,1,1, 2.988, 10524.377, 221.540, 52667.698 21/03/15,10:59:27,07,07,1, 11.9,1,1, 2.988, 10524.350, 221.535, 52667.713 21/03/15,10:59:27,08,07,1, 11.9,1,1, 2.988, 10524.377, 221.525, 52667.691 21/03/15,10:59:27,09,07,1, 11.9,1,1, 2.988, 10524.367, 221.566, 52667.668 21/03/15,10:59:27,10,07,1, 11.9,1,1, 2.988, 10524.341, 221.564, 52667.706 21/03/15,10:59:27,11,07,1, 11.9,1,1, 2.988, 10524.360, 221.565, 52667.705 21/03/15,10:59:27,12,07,1, 11.9,1,1, 2.988, 10524.351, 221.561, 52667.979 21/03/15,10:59:27,13,07,1, 11.9,1,1, 2.988, 10524.395, 221.522, 52667.721 21/03/15,10:59:27,14,07,1, 11.9,1,1, 2.988, 10524.394, 221.526, 52667.694 21/03/15,10:59:27,15,07,1, 11.9,1,1, 2.988, 10524.384, 221.537, 52667.656 21/03/15,10:59:27,16,07,1, 11.9,1,1, 2.988, 10524.373, 221.553, 52667.698 21/03/15,10:59:27,17,07,1, 11.9,1,1, 2.988, 10524.368, 221.517, 52667.698 21/03/15,10:59:27,18,07,1, 11.9,1,1, 2.988, 10524.392, 221.533, 52667.721 21/03/15,10:59:27,19,07,1, 11.9,1,1, 2.988, 10524.358, 221.561, 52667.688 21/03/15,10:59:28,00,08,1, 11.8,1,1, 2.990, 10524.356, 221.561, 52667.688 21/03/15,10:59:28,01,08,1, 11.8,1,1, 2.990, 10524.399, 221.548, 52667.685 21/03/15,10:59:28,02,08,1, 11.8,1,1, 2.990, 10524.391, 221.512, 52667.704 21/03/15,10:59:28,03,08,1, 11.8,1,1, 2.990, 10524.388, 221.536, 52667.706 21/03/15,10:59:28,04,08,1, 11.8,1,1, 2.990, 10524.382, 221.503, 52667.681 21/03/15,10:59:28,05,08,1, 11.8,1,1, 2.990, 10524.408, 221.530, 52667.742 21/03/15,10:59:28,06,08,1, 11.8,1,1, 2.990, 10524.371, 221.508, 52667.692 21/03/15,10:59:28,07,08,1, 11.8,1,1, 2.990, 10524.378, 221.522, 52667.691 21/03/15,10:59:28,08,08,1, 11.8,1,1, 2.990, 10524.387, 221.551, 52667.743 21/03/15,10:59:28,09,08,1, 11.8,1,1, 2.990, 10524.411, 221.523, 52667.744 21/03/15,10:59:28,10,08,1, 11.8,1,1, 2.990, 10524.418, 221.505, 52667.709 21/03/15,10:59:28,11,08,1, 11.8,1,1, 2.990, 10524.413, 221.523, 52667.714 21/03/15,10:59:28,12,08,1, 11.8,1,1, 2.990, 10524.366, 221.534, 52667.707 21/03/15,10:59:28,13,08,1, 11.8,1,1, 2.990, 10524.416, 221.511, 52667.678 21/03/15,10:59:28,14,08,1, 11.8,1,1, 2.990, 10524.404, 221.527, 52667.689 21/03/15,10:59:28,15,08,1, 11.8,1,1, 2.990, 10524.389, 221.504, 52667.688 21/03/15,10:59:28,16,08,1, 11.8,1,1, 2.990, 10524.413, 221.515, 52667.688 21/03/15,10:59:28,17,08,1, 11.8,1,1, 2.990, 10524.422, 221.509, 52667.710 21/03/15,10:59:28,18,08,1, 11.8,1,1, 2.990, 10524.410, 221.487, 52667.715 21/03/15,10:59:28,19,08,1, 11.8,1,1, 2.990, 10524.397, 221.517, 52667.679 21/03/15,10:59:29,00,09,1, 11.9,1,1, 2.992, 10524.390, 221.517, 52667.679 21/03/15,10:59:29,01,09,1, 11.9,1,1, 2.992, 10524.433, 221.510, 52667.722 21/03/15,10:59:29,02,09,1, 11.9,1,1, 2.992, 10524.439, 221.535, 52667.729 21/03/15,10:59:29,03,09,1, 11.9,1,1, 2.992, 10524.436, 221.506, 52667.707 21/03/15,10:59:29,04,09,1, 11.9,1,1, 2.992, 10524.435, 221.508, 52667.720 21/03/15,10:59:29,05,09,1, 11.9,1,1, 2.992, 10524.435, 221.488, 52667.745 21/03/15,10:59:29,06,09,1, 11.9,1,1, 2.992, 10524.447, 221.505, 52667.726 21/03/15,10:59:29,07,09,1, 11.9,1,1, 2.992, 10524.443, 221.479, 52667.721 21/03/15,10:59:29,08,09,1, 11.9,1,1, 2.992, 10524.434, 221.508, 52667.714 21/03/15,10:59:29,09,09,1, 11.9,1,1, 2.992, 10524.442, 221.504, 52667.699 21/03/15,10:59:29,10,09,1, 11.9,1,1, 2.992, 10524.427, 221.484, 52667.713 21/03/15,10:59:29,11,09,1, 11.9,1,1, 2.992, 10524.426, 221.507, 52667.755 21/03/15,10:59:29,12,09,1, 11.9,1,1, 2.992, 10524.435, 221.482, 52667.743 21/03/15,10:59:29,13,09,1, 11.9,1,1, 2.992, 10524.431, 221.493, 52667.755 21/03/15,10:59:29,14,09,1, 11.9,1,1, 2.992, 10524.432, 221.473, 52667.760 21/03/15,10:59:29,15,09,1, 11.9,1,1, 2.992, 10524.453, 221.508, 52667.787 21/03/15,10:59:29,16,09,1, 11.9,1,1, 2.992, 10524.430, 221.495, 52667.781 21/03/15,10:59:29,17,09,1, 11.9,1,1, 2.992, 10524.425, 221.518, 52667.727 21/03/15,10:59:29,18,09,1, 11.9,1,1, 2.992, 10524.429, 221.492, 52667.747 21/03/15,10:59:29,19,09,1, 11.9,1,1, 2.992, 10524.434, 221.488, 52667.706 21/03/15,10:59:30,00,07,1, 11.9,1,1, 2.993, 10524.431, 221.488, 52667.706 21/03/15,10:59:30,01,07,1, 11.9,1,1, 2.993, 10524.422, 221.483, 52667.728 21/03/15,10:59:30,02,07,1, 11.9,1,1, 2.993, 10524.453, 221.461, 52667.711 21/03/15,10:59:30,03,07,1, 11.9,1,1, 2.993, 10524.463, 221.444, 52667.394 21/03/15,10:59:30,04,07,1, 11.9,1,1, 2.993, 10524.422, 221.497, 52667.739 21/03/15,10:59:30,05,07,1, 11.9,1,1, 2.993, 10524.416, 221.522, 52667.779 21/03/15,10:59:30,06,07,1, 11.9,1,1, 2.993, 10524.430, 221.478, 52667.708 21/03/15,10:59:30,07,07,1, 11.9,1,1, 2.993, 10524.468, 221.484, 52667.751 21/03/15,10:59:30,08,07,1, 11.9,1,1, 2.993, 10524.451, 221.450, 52667.727 21/03/15,10:59:30,09,07,1, 11.9,1,1, 2.993, 10524.447, 221.469, 52667.708 21/03/15,10:59:30,10,07,1, 11.9,1,1, 2.993, 10524.457, 221.463, 52667.680 21/03/15,10:59:30,11,07,1, 11.9,1,1, 2.993, 10524.458, 221.475, 52667.705 21/03/15,10:59:30,12,07,1, 11.9,1,1, 2.993, 10524.456, 221.473, 52667.713 21/03/15,10:59:30,13,07,1, 11.9,1,1, 2.993, 10524.462, 221.440, 52667.696 21/03/15,10:59:30,14,07,1, 11.9,1,1, 2.993, 10524.452, 221.450, 52667.717 21/03/15,10:59:30,15,07,1, 11.9,1,1, 2.993, 10524.452, 221.439, 52667.688 21/03/15,10:59:30,16,07,1, 11.9,1,1, 2.993, 10524.472, 221.427, 52667.713 21/03/15,10:59:30,17,07,1, 11.9,1,1, 2.993, 10524.445, 221.438, 52667.702 21/03/15,10:59:30,18,07,1, 11.9,1,1, 2.993, 10524.453, 221.444, 52667.661 21/03/15,10:59:30,19,07,1, 11.9,1,1, 2.993, 10524.473, 221.459, 52667.711 21/03/15,10:59:31,00,08,1, 11.9,1,1, 2.995, 10524.473, 221.459, 52667.711 21/03/15,10:59:31,01,08,1, 11.9,1,1, 2.995, 10524.488, 221.465, 52667.703 21/03/15,10:59:31,02,08,1, 11.9,1,1, 2.995, 10524.466, 221.469, 52667.709 21/03/15,10:59:31,03,08,1, 11.9,1,1, 2.995, 10524.469, 221.416, 52667.728 21/03/15,10:59:31,04,08,1, 11.9,1,1, 2.995, 10524.492, 221.434, 52667.685 21/03/15,10:59:31,05,08,1, 11.9,1,1, 2.995, 10524.490, 221.416, 52667.692 21/03/15,10:59:31,06,08,1, 11.9,1,1, 2.995, 10524.479, 221.411, 52667.727 21/03/15,10:59:31,07,08,1, 11.9,1,1, 2.995, 10524.475, 221.419, 52667.698 21/03/15,10:59:31,08,08,1, 11.9,1,1, 2.995, 10524.503, 221.419, 52667.667 21/03/15,10:59:31,09,08,1, 11.9,1,1, 2.995, 10524.504, 221.400, 52667.683 21/03/15,10:59:31,10,08,1, 11.9,1,1, 2.995, 10524.488, 221.406, 52667.712 21/03/15,10:59:31,11,08,1, 11.9,1,1, 2.995, 10524.514, 221.409, 52667.718 21/03/15,10:59:31,12,08,1, 11.9,1,1, 2.995, 10524.487, 221.392, 52667.660 21/03/15,10:59:31,13,08,1, 11.9,1,1, 2.995, 10524.504, 221.413, 52667.693 21/03/15,10:59:31,14,08,1, 11.9,1,1, 2.995, 10524.498, 221.370, 52667.715 21/03/15,10:59:31,15,08,1, 11.9,1,1, 2.995, 10524.526, 221.375, 52667.478 21/03/15,10:59:31,16,08,1, 11.9,1,1, 2.995, 10524.523, 221.382, 52667.642 21/03/15,10:59:31,17,08,1, 11.9,1,1, 2.995, 10524.536, 221.397, 52667.668 21/03/15,10:59:31,18,08,1, 11.9,1,1, 2.995, 10524.517, 221.385, 52667.669 21/03/15,10:59:31,19,08,1, 11.9,1,1, 2.995, 10524.517, 221.372, 52667.706 21/03/15,10:59:32,00,08,1, 11.9,1,1, 2.991, 10524.515, 221.372, 52667.706 21/03/15,10:59:32,01,08,1, 11.9,1,1, 2.991, 10524.514, 221.347, 52667.668 21/03/15,10:59:32,02,08,1, 11.9,1,1, 2.991, 10524.501, 221.376, 52667.697 21/03/15,10:59:32,03,08,1, 11.9,1,1, 2.991, 10524.493, 221.377, 52667.747 21/03/15,10:59:32,04,08,1, 11.9,1,1, 2.991, 10524.533, 221.417, 52667.749 21/03/15,10:59:32,05,08,1, 11.9,1,1, 2.991, 10524.528, 221.386, 52667.677 21/03/15,10:59:32,06,08,1, 11.9,1,1, 2.991, 10524.517, 221.388, 52667.713 21/03/15,10:59:32,07,08,1, 11.9,1,1, 2.991, 10524.537, 221.397, 52667.730 21/03/15,10:59:32,08,08,1, 11.9,1,1, 2.991, 10524.519, 221.389, 52667.706 21/03/15,10:59:32,09,08,1, 11.9,1,1, 2.991, 10524.534, 221.370, 52667.730 21/03/15,10:59:32,10,08,1, 11.9,1,1, 2.991, 10524.528, 221.407, 52667.681 21/03/15,10:59:32,11,08,1, 11.9,1,1, 2.991, 10524.548, 221.382, 52667.704 21/03/15,10:59:32,12,08,1, 11.9,1,1, 2.991, 10524.529, 221.389, 52667.706 21/03/15,10:59:32,13,08,1, 11.9,1,1, 2.991, 10524.528, 221.358, 52667.621 21/03/15,10:59:32,14,08,1, 11.9,1,1, 2.991, 10524.537, 221.378, 52667.740 21/03/15,10:59:32,15,08,1, 11.9,1,1, 2.991, 10524.550, 221.335, 52667.682 21/03/15,10:59:32,16,08,1, 11.9,1,1, 2.991, 10524.552, 221.370, 52667.710 21/03/15,10:59:32,17,08,1, 11.9,1,1, 2.991, 10524.545, 221.351, 52667.710 21/03/15,10:59:32,18,08,1, 11.9,1,1, 2.991, 10524.548, 221.336, 52667.726 21/03/15,10:59:32,19,08,1, 11.9,1,1, 2.991, 10524.537, 221.364, 52667.697 21/03/15,10:59:33,00,08,1, 11.8,1,1, 2.993, 10524.532, 221.364, 52667.697 21/03/15,10:59:33,01,08,1, 11.8,1,1, 2.993, 10524.561, 221.344, 52667.717 21/03/15,10:59:33,02,08,1, 11.8,1,1, 2.993, 10524.577, 221.333, 52667.707 21/03/15,10:59:33,03,08,1, 11.8,1,1, 2.993, 10524.574, 221.335, 52667.700 21/03/15,10:59:33,04,08,1, 11.8,1,1, 2.993, 10524.554, 221.334, 52667.701 21/03/15,10:59:33,05,08,1, 11.8,1,1, 2.993, 10524.576, 221.356, 52667.701 21/03/15,10:59:33,06,08,1, 11.8,1,1, 2.993, 10524.561, 221.338, 52667.700 21/03/15,10:59:33,07,08,1, 11.8,1,1, 2.993, 10524.562, 221.363, 52667.702 21/03/15,10:59:33,08,08,1, 11.8,1,1, 2.993, 10524.607, 221.365, 52667.708 21/03/15,10:59:33,09,08,1, 11.8,1,1, 2.993, 10524.586, 221.315, 52667.693 21/03/15,10:59:33,10,08,1, 11.8,1,1, 2.993, 10524.602, 221.342, 52667.684 21/03/15,10:59:33,11,08,1, 11.8,1,1, 2.993, 10524.599, 221.349, 52667.695 21/03/15,10:59:33,12,08,1, 11.8,1,1, 2.993, 10524.607, 221.345, 52667.723 21/03/15,10:59:33,13,08,1, 11.8,1,1, 2.993, 10524.617, 221.314, 52667.693 21/03/15,10:59:33,14,08,1, 11.8,1,1, 2.993, 10524.626, 221.315, 52667.692 21/03/15,10:59:33,15,08,1, 11.8,1,1, 2.993, 10524.613, 221.345, 52667.718 21/03/15,10:59:33,16,08,1, 11.8,1,1, 2.993, 10524.605, 221.313, 52667.698 21/03/15,10:59:33,17,08,1, 11.8,1,1, 2.993, 10524.625, 221.330, 52667.710 21/03/15,10:59:33,18,08,1, 11.8,1,1, 2.993, 10524.651, 221.309, 52667.684 21/03/15,10:59:33,19,08,1, 11.8,1,1, 2.993, 10524.632, 221.315, 52667.680 21/03/15,10:59:34,00,08,1, 11.8,1,1, 2.994, 10524.632, 221.315, 52667.680 21/03/15,10:59:34,01,08,1, 11.8,1,1, 2.994, 10524.647, 221.333, 52667.699 21/03/15,10:59:34,02,08,1, 11.8,1,1, 2.994, 10524.626, 221.337, 52667.722 21/03/15,10:59:34,03,08,1, 11.8,1,1, 2.994, 10524.617, 221.296, 52667.809 21/03/15,10:59:34,04,08,1, 11.8,1,1, 2.994, 10524.617, 221.324, 52667.611 21/03/15,10:59:34,05,08,1, 11.8,1,1, 2.994, 10524.618, 221.299, 52667.627 21/03/15,10:59:34,06,08,1, 11.8,1,1, 2.994, 10524.626, 221.306, 52667.640 21/03/15,10:59:34,07,08,1, 11.8,1,1, 2.994, 10524.628, 221.319, 52667.671 21/03/15,10:59:34,08,08,1, 11.8,1,1, 2.994, 10524.647, 221.285, 52667.681 21/03/15,10:59:34,09,08,1, 11.8,1,1, 2.994, 10524.639, 221.314, 52667.702 21/03/15,10:59:34,10,08,1, 11.8,1,1, 2.994, 10524.661, 221.290, 52667.688 21/03/15,10:59:34,11,08,1, 11.8,1,1, 2.994, 10524.692, 221.307, 52667.733 21/03/15,10:59:34,12,08,1, 11.8,1,1, 2.994, 10524.723, 221.273, 52667.447 21/03/15,10:59:34,13,08,1, 11.8,1,1, 2.994, 10524.663, 221.279, 52667.728 21/03/15,10:59:34,14,08,1, 11.8,1,1, 2.994, 10524.658, 221.304, 52667.709 21/03/15,10:59:34,15,08,1, 11.8,1,1, 2.994, 10524.666, 221.314, 52667.673 21/03/15,10:59:34,16,08,1, 11.8,1,1, 2.994, 10524.664, 221.315, 52667.681 21/03/15,10:59:34,17,08,1, 11.8,1,1, 2.994, 10524.643, 221.292, 52667.642 21/03/15,10:59:34,18,08,1, 11.8,1,1, 2.994, 10524.692, 221.311, 52667.706 21/03/15,10:59:34,19,08,1, 11.8,1,1, 2.994, 10524.674, 221.293, 52667.674 21/03/15,10:59:35,00,08,1, 11.9,1,1, 2.991, 10524.673, 221.293, 52667.674 21/03/15,10:59:35,01,08,1, 11.9,1,1, 2.991, 10524.681, 221.315, 52667.675 21/03/15,10:59:35,02,08,1, 11.9,1,1, 2.991, 10524.693, 221.279, 52667.695 21/03/15,10:59:35,03,08,1, 11.9,1,1, 2.991, 10524.694, 221.311, 52667.962 21/03/15,10:59:35,04,08,1, 11.9,1,1, 2.991, 10524.743, 221.266, 52667.627 21/03/15,10:59:35,05,08,1, 11.9,1,1, 2.991, 10524.743, 221.270, 52667.610 21/03/15,10:59:35,06,08,1, 11.9,1,1, 2.991, 10524.709, 221.257, 52667.639 21/03/15,10:59:35,07,08,1, 11.9,1,1, 2.991, 10524.718, 221.262, 52667.644 21/03/15,10:59:35,08,08,1, 11.9,1,1, 2.991, 10524.709, 221.285, 52667.661 21/03/15,10:59:35,09,08,1, 11.9,1,1, 2.991, 10524.736, 221.268, 52667.667 21/03/15,10:59:35,10,08,1, 11.9,1,1, 2.991, 10524.734, 221.272, 52667.684 21/03/15,10:59:35,11,08,1, 11.9,1,1, 2.991, 10524.734, 221.265, 52667.666 21/03/15,10:59:35,12,08,1, 11.9,1,1, 2.991, 10524.735, 221.264, 52667.670 21/03/15,10:59:35,13,08,1, 11.9,1,1, 2.991, 10524.725, 221.231, 52667.653 21/03/15,10:59:35,14,08,1, 11.9,1,1, 2.991, 10524.754, 221.257, 52667.659 21/03/15,10:59:35,15,08,1, 11.9,1,1, 2.991, 10524.736, 221.257, 52667.636 21/03/15,10:59:35,16,08,1, 11.9,1,1, 2.991, 10524.758, 221.254, 52667.644 21/03/15,10:59:35,17,08,1, 11.9,1,1, 2.991, 10524.760, 221.276, 52667.679 21/03/15,10:59:35,18,08,1, 11.9,1,1, 2.991, 10524.766, 221.253, 52667.639 21/03/15,10:59:35,19,08,1, 11.9,1,1, 2.991, 10524.776, 221.260, 52667.663 21/03/15,10:59:36,00,08,1, 11.9,1,1, 2.991, 10524.774, 221.260, 52667.663 21/03/15,10:59:36,01,08,1, 11.9,1,1, 2.991, 10524.766, 221.241, 52667.670 21/03/15,10:59:36,02,08,1, 11.9,1,1, 2.991, 10524.766, 221.259, 52667.678 21/03/15,10:59:36,03,08,1, 11.9,1,1, 2.991, 10524.773, 221.213, 52667.661 21/03/15,10:59:36,04,08,1, 11.9,1,1, 2.991, 10524.814, 221.248, 52667.689 21/03/15,10:59:36,05,08,1, 11.9,1,1, 2.991, 10524.784, 221.228, 52667.677 21/03/15,10:59:36,06,08,1, 11.9,1,1, 2.991, 10524.784, 221.255, 52667.675 21/03/15,10:59:36,07,08,1, 11.9,1,1, 2.991, 10524.798, 221.232, 52667.660 21/03/15,10:59:36,08,08,1, 11.9,1,1, 2.991, 10524.792, 221.248, 52667.682 21/03/15,10:59:36,09,08,1, 11.9,1,1, 2.991, 10524.790, 221.243, 52667.681 21/03/15,10:59:36,10,08,1, 11.9,1,1, 2.991, 10524.783, 221.252, 52667.643 21/03/15,10:59:36,11,08,1, 11.9,1,1, 2.991, 10524.808, 221.239, 52667.713 21/03/15,10:59:36,12,08,1, 11.9,1,1, 2.991, 10524.784, 221.242, 52667.671 21/03/15,10:59:36,13,08,1, 11.9,1,1, 2.991, 10524.791, 221.238, 52667.659 21/03/15,10:59:36,14,08,1, 11.9,1,1, 2.991, 10524.821, 221.236, 52667.655 21/03/15,10:59:36,15,08,1, 11.9,1,1, 2.991, 10524.817, 221.246, 52667.656 21/03/15,10:59:36,16,08,1, 11.9,1,1, 2.991, 10524.811, 221.250, 52667.651 21/03/15,10:59:36,17,08,1, 11.9,1,1, 2.991, 10524.818, 221.203, 52667.669 21/03/15,10:59:36,18,08,1, 11.9,1,1, 2.991, 10524.832, 221.234, 52667.670 21/03/15,10:59:36,19,08,1, 11.9,1,1, 2.991, 10524.826, 221.228, 52667.636 21/03/15,10:59:37,00,07,1, 11.9,1,1, 2.991, 10524.824, 221.228, 52667.636 21/03/15,10:59:37,01,07,1, 11.9,1,1, 2.991, 10524.836, 221.206, 52667.635 21/03/15,10:59:37,02,07,1, 11.9,1,1, 2.991, 10524.850, 221.234, 52667.646 21/03/15,10:59:37,03,07,1, 11.9,1,1, 2.991, 10524.845, 221.227, 52667.645 21/03/15,10:59:37,04,07,1, 11.9,1,1, 2.991, 10524.821, 221.232, 52667.628 21/03/15,10:59:37,05,07,1, 11.9,1,1, 2.991, 10524.843, 221.224, 52667.636 21/03/15,10:59:37,06,07,1, 11.9,1,1, 2.991, 10524.847, 221.215, 52667.646 21/03/15,10:59:37,07,07,1, 11.9,1,1, 2.991, 10524.867, 221.236, 52667.663 21/03/15,10:59:37,08,07,1, 11.9,1,1, 2.991, 10524.847, 221.210, 52667.640 21/03/15,10:59:37,09,07,1, 11.9,1,1, 2.991, 10524.880, 221.225, 52667.679 21/03/15,10:59:37,10,07,1, 11.9,1,1, 2.991, 10524.846, 221.206, 52667.654 21/03/15,10:59:37,11,07,1, 11.9,1,1, 2.991, 10524.874, 221.214, 52667.651 21/03/15,10:59:37,12,07,1, 11.9,1,1, 2.991, 10524.869, 221.225, 52667.669 21/03/15,10:59:37,13,07,1, 11.9,1,1, 2.991, 10524.871, 221.200, 52667.675 21/03/15,10:59:37,14,07,1, 11.9,1,1, 2.991, 10524.881, 221.202, 52667.662 21/03/15,10:59:37,15,07,1, 11.9,1,1, 2.991, 10524.874, 221.204, 52667.669 21/03/15,10:59:37,16,07,1, 11.9,1,1, 2.991, 10524.875, 221.231, 52667.660 21/03/15,10:59:37,17,07,1, 11.9,1,1, 2.991, 10524.865, 221.195, 52667.665 21/03/15,10:59:37,18,07,1, 11.9,1,1, 2.991, 10524.901, 221.204, 52667.671 21/03/15,10:59:37,19,07,1, 11.9,1,1, 2.991, 10524.905, 221.201, 52667.677 21/03/15,10:59:38,00,08,1, 11.9,1,1, 2.992, 10524.899, 221.201, 52667.677 21/03/15,10:59:38,01,08,1, 11.9,1,1, 2.992, 10524.907, 221.174, 52667.686 21/03/15,10:59:38,02,08,1, 11.9,1,1, 2.992, 10524.912, 221.169, 52667.685 21/03/15,10:59:38,03,08,1, 11.9,1,1, 2.992, 10524.929, 221.191, 52667.665 21/03/15,10:59:38,04,08,1, 11.9,1,1, 2.992, 10524.923, 221.182, 52667.663 21/03/15,10:59:38,05,08,1, 11.9,1,1, 2.992, 10524.908, 221.175, 52667.665 21/03/15,10:59:38,06,08,1, 11.9,1,1, 2.992, 10524.931, 221.172, 52667.640 21/03/15,10:59:38,07,08,1, 11.9,1,1, 2.992, 10524.936, 221.170, 52667.412 21/03/15,10:59:38,08,08,1, 11.9,1,1, 2.992, 10524.899, 221.195, 52667.667 21/03/15,10:59:38,09,08,1, 11.9,1,1, 2.992, 10524.900, 221.178, 52667.719 21/03/15,10:59:38,10,08,1, 11.9,1,1, 2.992, 10524.919, 221.194, 52667.683 21/03/15,10:59:38,11,08,1, 11.9,1,1, 2.992, 10524.922, 221.157, 52667.670 21/03/15,10:59:38,12,08,1, 11.9,1,1, 2.992, 10524.945, 221.169, 52667.706 21/03/15,10:59:38,13,08,1, 11.9,1,1, 2.992, 10524.957, 221.163, 52667.665 21/03/15,10:59:38,14,08,1, 11.9,1,1, 2.992, 10524.921, 221.151, 52667.642 21/03/15,10:59:38,15,08,1, 11.9,1,1, 2.992, 10524.989, 221.153, 52667.531 21/03/15,10:59:38,16,08,1, 11.9,1,1, 2.992, 10524.943, 221.146, 52667.709 21/03/15,10:59:38,17,08,1, 11.9,1,1, 2.992, 10524.953, 221.162, 52667.731 21/03/15,10:59:38,18,08,1, 11.9,1,1, 2.992, 10524.962, 221.160, 52667.514 21/03/15,10:59:38,19,08,1, 11.9,1,1, 2.992, 10524.980, 221.188, 52667.639 21/03/15,10:59:39,00,09,1, 11.8,1,1, 2.990, 10524.974, 221.188, 52667.639 21/03/15,10:59:39,01,09,1, 11.8,1,1, 2.990, 10524.969, 221.170, 52667.619 21/03/15,10:59:39,02,09,1, 11.8,1,1, 2.990, 10524.978, 221.165, 52667.664 21/03/15,10:59:39,03,09,1, 11.8,1,1, 2.990, 10524.984, 221.143, 52667.610 21/03/15,10:59:39,04,09,1, 11.8,1,1, 2.990, 10524.988, 221.159, 52667.658 21/03/15,10:59:39,05,09,1, 11.8,1,1, 2.990, 10524.982, 221.182, 52667.614 21/03/15,10:59:39,06,09,1, 11.8,1,1, 2.990, 10524.997, 221.185, 52667.646 21/03/15,10:59:39,07,09,1, 11.8,1,1, 2.990, 10524.992, 221.183, 52667.616 21/03/15,10:59:39,08,09,1, 11.8,1,1, 2.990, 10524.981, 221.156, 52667.627 21/03/15,10:59:39,09,09,1, 11.8,1,1, 2.990, 10525.001, 221.185, 52667.645 21/03/15,10:59:39,10,09,1, 11.8,1,1, 2.990, 10524.995, 221.157, 52667.598 21/03/15,10:59:39,11,09,1, 11.8,1,1, 2.990, 10525.016, 221.166, 52667.664 21/03/15,10:59:39,12,09,1, 11.8,1,1, 2.990, 10524.990, 221.179, 52667.642 21/03/15,10:59:39,13,09,1, 11.8,1,1, 2.990, 10524.981, 221.174, 52667.626 21/03/15,10:59:39,14,09,1, 11.8,1,1, 2.990, 10525.017, 221.158, 52667.641 21/03/15,10:59:39,15,09,1, 11.8,1,1, 2.990, 10525.006, 221.169, 52667.637 21/03/15,10:59:39,16,09,1, 11.8,1,1, 2.990, 10525.017, 221.188, 52667.659 21/03/15,10:59:39,17,09,1, 11.8,1,1, 2.990, 10525.033, 221.130, 52667.623 21/03/15,10:59:39,18,09,1, 11.8,1,1, 2.990, 10525.007, 221.170, 52667.632 21/03/15,10:59:39,19,09,1, 11.8,1,1, 2.990, 10525.023, 221.140, 52667.600 21/03/15,10:59:40,00,09,1, 11.9,1,1, 2.992, 10525.016, 221.140, 52667.600 21/03/15,10:59:40,01,09,1, 11.9,1,1, 2.992, 10525.030, 221.149, 52667.629 21/03/15,10:59:40,02,09,1, 11.9,1,1, 2.992, 10525.016, 221.161, 52667.619 21/03/15,10:59:40,03,09,1, 11.9,1,1, 2.992, 10525.045, 221.166, 52667.591 21/03/15,10:59:40,04,09,1, 11.9,1,1, 2.992, 10525.035, 221.160, 52667.612 21/03/15,10:59:40,05,09,1, 11.9,1,1, 2.992, 10525.039, 221.138, 52667.612 21/03/15,10:59:40,06,09,1, 11.9,1,1, 2.992, 10525.054, 221.145, 52667.588 21/03/15,10:59:40,07,09,1, 11.9,1,1, 2.992, 10525.048, 221.144, 52667.628 21/03/15,10:59:40,08,09,1, 11.9,1,1, 2.992, 10525.067, 221.131, 52667.472 21/03/15,10:59:40,09,09,1, 11.9,1,1, 2.992, 10525.079, 221.117, 52667.570 21/03/15,10:59:40,10,09,1, 11.9,1,1, 2.992, 10525.082, 221.132, 52667.590 21/03/15,10:59:40,11,09,1, 11.9,1,1, 2.992, 10525.050, 221.138, 52667.594 21/03/15,10:59:40,12,09,1, 11.9,1,1, 2.992, 10525.087, 221.161, 52667.630 21/03/15,10:59:40,13,09,1, 11.9,1,1, 2.992, 10525.057, 221.131, 52667.614 21/03/15,10:59:40,14,09,1, 11.9,1,1, 2.992, 10525.067, 221.147, 52667.609 21/03/15,10:59:40,15,09,1, 11.9,1,1, 2.992, 10525.064, 221.127, 52667.612 21/03/15,10:59:40,16,09,1, 11.9,1,1, 2.992, 10525.065, 221.133, 52667.604 21/03/15,10:59:40,17,09,1, 11.9,1,1, 2.992, 10525.069, 221.135, 52667.608 21/03/15,10:59:40,18,09,1, 11.9,1,1, 2.992, 10525.066, 221.112, 52667.576 21/03/15,10:59:40,19,09,1, 11.9,1,1, 2.992, 10525.079, 221.126, 52667.636 21/03/15,10:59:41,00,09,1, 11.8,1,1, 2.993, 10525.074, 221.126, 52667.636 21/03/15,10:59:41,01,09,1, 11.8,1,1, 2.993, 10525.085, 221.138, 52667.624 21/03/15,10:59:41,02,09,1, 11.8,1,1, 2.993, 10525.078, 221.131, 52667.631 21/03/15,10:59:41,03,09,1, 11.8,1,1, 2.993, 10525.071, 221.119, 52667.592 21/03/15,10:59:41,04,09,1, 11.8,1,1, 2.993, 10525.100, 221.143, 52667.649 21/03/15,10:59:41,05,09,1, 11.8,1,1, 2.993, 10525.095, 221.152, 52667.592 21/03/15,10:59:41,06,09,1, 11.8,1,1, 2.993, 10525.106, 221.139, 52667.654 21/03/15,10:59:41,07,09,1, 11.8,1,1, 2.993, 10525.084, 221.133, 52667.640 21/03/15,10:59:41,08,09,1, 11.8,1,1, 2.993, 10525.106, 221.137, 52667.609 21/03/15,10:59:41,09,09,1, 11.8,1,1, 2.993, 10525.103, 221.110, 52667.612 21/03/15,10:59:41,10,09,1, 11.8,1,1, 2.993, 10525.099, 221.141, 52667.620 21/03/15,10:59:41,11,09,1, 11.8,1,1, 2.993, 10525.126, 221.136, 52667.647 21/03/15,10:59:41,12,09,1, 11.8,1,1, 2.993, 10525.120, 221.128, 52667.614 21/03/15,10:59:41,13,09,1, 11.8,1,1, 2.993, 10525.134, 221.161, 52667.593 21/03/15,10:59:41,14,09,1, 11.8,1,1, 2.993, 10525.127, 221.124, 52667.595 21/03/15,10:59:41,15,09,1, 11.8,1,1, 2.993, 10525.129, 221.138, 52667.621 21/03/15,10:59:41,16,09,1, 11.8,1,1, 2.993, 10525.148, 221.131, 52667.631 21/03/15,10:59:41,17,09,1, 11.8,1,1, 2.993, 10525.126, 221.125, 52667.583 21/03/15,10:59:41,18,09,1, 11.8,1,1, 2.993, 10525.154, 221.144, 52667.665 21/03/15,10:59:41,19,09,1, 11.8,1,1, 2.993, 10525.135, 221.104, 52667.597 21/03/15,10:59:42,00,08,1, 11.9,1,1, 2.994, 10525.132, 221.104, 52667.597 21/03/15,10:59:42,01,08,1, 11.9,1,1, 2.994, 10525.134, 221.139, 52667.590 21/03/15,10:59:42,02,08,1, 11.9,1,1, 2.994, 10525.145, 221.129, 52667.622 21/03/15,10:59:42,03,08,1, 11.9,1,1, 2.994, 10525.150, 221.118, 52667.589 21/03/15,10:59:42,04,08,1, 11.9,1,1, 2.994, 10525.179, 221.105, 52667.572 21/03/15,10:59:42,05,08,1, 11.9,1,1, 2.994, 10525.158, 221.129, 52667.574 21/03/15,10:59:42,06,08,1, 11.9,1,1, 2.994, 10525.168, 221.097, 52667.613 21/03/15,10:59:42,07,08,1, 11.9,1,1, 2.994, 10525.180, 221.127, 52667.629 21/03/15,10:59:42,08,08,1, 11.9,1,1, 2.994, 10525.201, 221.114, 52667.617 21/03/15,10:59:42,09,08,1, 11.9,1,1, 2.994, 10525.178, 221.110, 52667.596 21/03/15,10:59:42,10,08,1, 11.9,1,1, 2.994, 10525.190, 221.100, 52667.588 21/03/15,10:59:42,11,08,1, 11.9,1,1, 2.994, 10525.195, 221.123, 52667.613 21/03/15,10:59:42,12,08,1, 11.9,1,1, 2.994, 10525.190, 221.103, 52667.601 21/03/15,10:59:42,13,08,1, 11.9,1,1, 2.994, 10525.198, 221.110, 52667.594 21/03/15,10:59:42,14,08,1, 11.9,1,1, 2.994, 10525.203, 221.135, 52667.624 21/03/15,10:59:42,15,08,1, 11.9,1,1, 2.994, 10525.192, 221.131, 52667.610 21/03/15,10:59:42,16,08,1, 11.9,1,1, 2.994, 10525.201, 221.112, 52667.599 21/03/15,10:59:42,17,08,1, 11.9,1,1, 2.994, 10525.205, 221.127, 52667.610 21/03/15,10:59:42,18,08,1, 11.9,1,1, 2.994, 10525.214, 221.114, 52667.605 21/03/15,10:59:42,19,08,1, 11.9,1,1, 2.994, 10525.194, 221.117, 52667.629 21/03/15,10:59:43,00,08,1, 11.8,1,1, 2.993, 10525.191, 221.117, 52667.629 21/03/15,10:59:43,01,08,1, 11.8,1,1, 2.993, 10525.211, 221.093, 52667.613 21/03/15,10:59:43,02,08,1, 11.8,1,1, 2.993, 10525.198, 221.115, 52667.613 21/03/15,10:59:43,03,08,1, 11.8,1,1, 2.993, 10525.250, 221.108, 52667.625 21/03/15,10:59:43,04,08,1, 11.8,1,1, 2.993, 10525.238, 221.112, 52667.601 21/03/15,10:59:43,05,08,1, 11.8,1,1, 2.993, 10525.211, 221.087, 52667.609 21/03/15,10:59:43,06,08,1, 11.8,1,1, 2.993, 10525.237, 221.127, 52667.619 21/03/15,10:59:43,07,08,1, 11.8,1,1, 2.993, 10525.248, 221.094, 52667.608 21/03/15,10:59:43,08,08,1, 11.8,1,1, 2.993, 10525.246, 221.114, 52667.629 21/03/15,10:59:43,09,08,1, 11.8,1,1, 2.993, 10525.219, 221.080, 52667.612 21/03/15,10:59:43,10,08,1, 11.8,1,1, 2.993, 10525.268, 221.080, 52667.628 21/03/15,10:59:43,11,08,1, 11.8,1,1, 2.993, 10525.269, 221.114, 52667.645 21/03/15,10:59:43,12,08,1, 11.8,1,1, 2.993, 10525.249, 221.079, 52667.604 21/03/15,10:59:43,13,08,1, 11.8,1,1, 2.993, 10525.253, 221.095, 52667.635 21/03/15,10:59:43,14,08,1, 11.8,1,1, 2.993, 10525.269, 221.091, 52667.627 21/03/15,10:59:43,15,08,1, 11.8,1,1, 2.993, 10525.253, 221.096, 52667.572 21/03/15,10:59:43,16,08,1, 11.8,1,1, 2.993, 10525.273, 221.089, 52667.559 21/03/15,10:59:43,17,08,1, 11.8,1,1, 2.993, 10525.265, 221.109, 52667.606 21/03/15,10:59:43,18,08,1, 11.8,1,1, 2.993, 10525.273, 221.099, 52667.610 21/03/15,10:59:43,19,08,1, 11.8,1,1, 2.993, 10525.276, 221.103, 52667.590 21/03/15,10:59:44,00,08,1, 11.9,1,1, 2.991, 10525.274, 221.103, 52667.590 21/03/15,10:59:44,01,08,1, 11.9,1,1, 2.991, 10525.271, 221.083, 52667.592 21/03/15,10:59:44,02,08,1, 11.9,1,1, 2.991, 10525.290, 221.080, 52667.585 21/03/15,10:59:44,03,08,1, 11.9,1,1, 2.991, 10525.295, 221.106, 52667.578 21/03/15,10:59:44,04,08,1, 11.9,1,1, 2.991, 10525.271, 221.083, 52667.586 21/03/15,10:59:44,05,08,1, 11.9,1,1, 2.991, 10525.281, 221.107, 52667.586 21/03/15,10:59:44,06,08,1, 11.9,1,1, 2.991, 10525.291, 221.087, 52667.590 21/03/15,10:59:44,07,08,1, 11.9,1,1, 2.991, 10525.303, 221.083, 52667.559 21/03/15,10:59:44,08,08,1, 11.9,1,1, 2.991, 10525.299, 221.081, 52667.575 21/03/15,10:59:44,09,08,1, 11.9,1,1, 2.991, 10525.313, 221.062, 52667.582 21/03/15,10:59:44,10,08,1, 11.9,1,1, 2.991, 10525.299, 221.077, 52667.570 21/03/15,10:59:44,11,08,1, 11.9,1,1, 2.991, 10525.288, 221.058, 52667.599 21/03/15,10:59:44,12,08,1, 11.9,1,1, 2.991, 10525.323, 221.064, 52667.580 21/03/15,10:59:44,13,08,1, 11.9,1,1, 2.991, 10525.309, 221.056, 52667.563 21/03/15,10:59:44,14,08,1, 11.9,1,1, 2.991, 10525.330, 221.097, 52667.559 21/03/15,10:59:44,15,08,1, 11.9,1,1, 2.991, 10525.325, 221.083, 52667.569 21/03/15,10:59:44,16,08,1, 11.9,1,1, 2.991, 10525.340, 221.056, 52667.569 21/03/15,10:59:44,17,08,1, 11.9,1,1, 2.991, 10525.322, 221.081, 52667.583 21/03/15,10:59:44,18,08,1, 11.9,1,1, 2.991, 10525.329, 221.045, 52667.588 21/03/15,10:59:44,19,08,1, 11.9,1,1, 2.991, 10525.320, 221.073, 52667.598 21/03/15,10:59:45,00,08,1, 11.9,1,1, 2.996, 10525.316, 221.073, 52667.598 21/03/15,10:59:45,01,08,1, 11.9,1,1, 2.996, 10525.348, 221.081, 52667.586 21/03/15,10:59:45,02,08,1, 11.9,1,1, 2.996, 10525.349, 221.071, 52667.595 21/03/15,10:59:45,03,08,1, 11.9,1,1, 2.996, 10525.364, 221.079, 52667.616 21/03/15,10:59:45,04,08,1, 11.9,1,1, 2.996, 10525.336, 221.073, 52667.577 21/03/15,10:59:45,05,08,1, 11.9,1,1, 2.996, 10525.365, 221.068, 52667.600 21/03/15,10:59:45,06,08,1, 11.9,1,1, 2.996, 10525.353, 221.079, 52667.597 21/03/15,10:59:45,07,08,1, 11.9,1,1, 2.996, 10525.354, 221.067, 52667.602 21/03/15,10:59:45,08,08,1, 11.9,1,1, 2.996, 10525.375, 221.076, 52667.585 21/03/15,10:59:45,09,08,1, 11.9,1,1, 2.996, 10525.353, 221.092, 52667.590 21/03/15,10:59:45,10,08,1, 11.9,1,1, 2.996, 10525.378, 221.080, 52667.614 21/03/15,10:59:45,11,08,1, 11.9,1,1, 2.996, 10525.393, 221.073, 52667.598 21/03/15,10:59:45,12,08,1, 11.9,1,1, 2.996, 10525.363, 221.071, 52667.580 21/03/15,10:59:45,13,08,1, 11.9,1,1, 2.996, 10525.375, 221.093, 52667.608 21/03/15,10:59:45,14,08,1, 11.9,1,1, 2.996, 10525.379, 221.089, 52667.576 21/03/15,10:59:45,15,08,1, 11.9,1,1, 2.996, 10525.370, 221.062, 52667.564 21/03/15,10:59:45,16,08,1, 11.9,1,1, 2.996, 10525.371, 221.080, 52667.584 21/03/15,10:59:45,17,08,1, 11.9,1,1, 2.996, 10525.376, 221.066, 52667.580 21/03/15,10:59:45,18,08,1, 11.9,1,1, 2.996, 10525.410, 221.089, 52667.612 21/03/15,10:59:45,19,08,1, 11.9,1,1, 2.996, 10525.386, 221.090, 52667.575 21/03/15,10:59:46,00,09,1, 11.8,1,1, 2.990, 10525.383, 221.090, 52667.575 21/03/15,10:59:46,01,09,1, 11.8,1,1, 2.990, 10525.403, 221.070, 52667.539 21/03/15,10:59:46,02,09,1, 11.8,1,1, 2.990, 10525.392, 221.072, 52667.574 21/03/15,10:59:46,03,09,1, 11.8,1,1, 2.990, 10525.403, 221.109, 52667.587 21/03/15,10:59:46,04,09,1, 11.8,1,1, 2.990, 10525.418, 221.104, 52667.574 21/03/15,10:59:46,05,09,1, 11.8,1,1, 2.990, 10525.394, 221.081, 52667.572 21/03/15,10:59:46,06,09,1, 11.8,1,1, 2.990, 10525.415, 221.094, 52667.625 21/03/15,10:59:46,07,09,1, 11.8,1,1, 2.990, 10525.433, 221.065, 52667.591 21/03/15,10:59:46,08,09,1, 11.8,1,1, 2.990, 10525.426, 221.055, 52667.598 21/03/15,10:59:46,09,09,1, 11.8,1,1, 2.990, 10525.455, 221.084, 52667.594 21/03/15,10:59:46,10,09,1, 11.8,1,1, 2.990, 10525.434, 221.076, 52667.549 21/03/15,10:59:46,11,09,1, 11.8,1,1, 2.990, 10525.366, 221.099, 52667.687 21/03/15,10:59:46,12,09,1, 11.8,1,1, 2.990, 10525.461, 221.083, 52667.586 21/03/15,10:59:46,13,09,1, 11.8,1,1, 2.990, 10525.414, 221.101, 52667.677 21/03/15,10:59:46,14,09,1, 11.8,1,1, 2.990, 10525.453, 221.052, 52667.573 21/03/15,10:59:46,15,09,1, 11.8,1,1, 2.990, 10525.440, 221.076, 52667.540 21/03/15,10:59:46,16,09,1, 11.8,1,1, 2.990, 10525.439, 221.054, 52667.564 21/03/15,10:59:46,17,09,1, 11.8,1,1, 2.990, 10525.460, 221.067, 52667.605 21/03/15,10:59:46,18,09,1, 11.8,1,1, 2.990, 10525.448, 221.066, 52667.602 21/03/15,10:59:46,19,09,1, 11.8,1,1, 2.990, 10525.454, 221.075, 52667.575 21/03/15,10:59:47,00,08,1, 11.9,1,1, 2.992, 10525.450, 221.075, 52667.575 21/03/15,10:59:47,01,08,1, 11.9,1,1, 2.992, 10525.445, 221.061, 52667.589 21/03/15,10:59:47,02,08,1, 11.9,1,1, 2.992, 10525.474, 221.047, 52667.586 21/03/15,10:59:47,03,08,1, 11.9,1,1, 2.992, 10525.459, 221.057, 52667.559 21/03/15,10:59:47,04,08,1, 11.9,1,1, 2.992, 10525.448, 221.039, 52667.551 21/03/15,10:59:47,05,08,1, 11.9,1,1, 2.992, 10525.467, 221.056, 52667.586 21/03/15,10:59:47,06,08,1, 11.9,1,1, 2.992, 10525.479, 221.076, 52667.560 21/03/15,10:59:47,07,08,1, 11.9,1,1, 2.992, 10525.461, 221.061, 52667.575 21/03/15,10:59:47,08,08,1, 11.9,1,1, 2.992, 10525.461, 221.076, 52667.579 21/03/15,10:59:47,09,08,1, 11.9,1,1, 2.992, 10525.499, 221.072, 52667.581 21/03/15,10:59:47,10,08,1, 11.9,1,1, 2.992, 10525.492, 221.049, 52667.587 21/03/15,10:59:47,11,08,1, 11.9,1,1, 2.992, 10525.495, 221.053, 52667.560 21/03/15,10:59:47,12,08,1, 11.9,1,1, 2.992, 10525.512, 221.054, 52667.590 21/03/15,10:59:47,13,08,1, 11.9,1,1, 2.992, 10525.522, 221.063, 52667.623 21/03/15,10:59:47,14,08,1, 11.9,1,1, 2.992, 10525.494, 221.049, 52667.560 21/03/15,10:59:47,15,08,1, 11.9,1,1, 2.992, 10525.527, 221.043, 52667.570 21/03/15,10:59:47,16,08,1, 11.9,1,1, 2.992, 10525.531, 221.049, 52667.563 21/03/15,10:59:47,17,08,1, 11.9,1,1, 2.992, 10525.501, 221.058, 52667.560 21/03/15,10:59:47,18,08,1, 11.9,1,1, 2.992, 10525.535, 221.048, 52667.551 21/03/15,10:59:47,19,08,1, 11.9,1,1, 2.992, 10525.520, 221.056, 52667.558 21/03/15,10:59:48,00,08,1, 11.8,1,1, 2.993, 10525.516, 221.056, 52667.558 21/03/15,10:59:48,01,08,1, 11.8,1,1, 2.993, 10525.522, 221.044, 52667.565 21/03/15,10:59:48,02,08,1, 11.8,1,1, 2.993, 10525.521, 221.039, 52667.571 21/03/15,10:59:48,03,08,1, 11.8,1,1, 2.993, 10525.508, 221.039, 52667.535 21/03/15,10:59:48,04,08,1, 11.8,1,1, 2.993, 10525.548, 221.032, 52667.593 21/03/15,10:59:48,05,08,1, 11.8,1,1, 2.993, 10525.554, 221.057, 52667.555 21/03/15,10:59:48,06,08,1, 11.8,1,1, 2.993, 10525.525, 221.061, 52667.573 21/03/15,10:59:48,07,08,1, 11.8,1,1, 2.993, 10525.551, 221.077, 52667.620 21/03/15,10:59:48,08,08,1, 11.8,1,1, 2.993, 10525.529, 221.027, 52667.574 21/03/15,10:59:48,09,08,1, 11.8,1,1, 2.993, 10525.573, 221.053, 52667.562 21/03/15,10:59:48,10,08,1, 11.8,1,1, 2.993, 10525.547, 221.059, 52667.586 21/03/15,10:59:48,11,08,1, 11.8,1,1, 2.993, 10525.563, 221.034, 52667.571 21/03/15,10:59:48,12,08,1, 11.8,1,1, 2.993, 10525.563, 221.050, 52667.592 21/03/15,10:59:48,13,08,1, 11.8,1,1, 2.993, 10525.580, 221.038, 52667.613 21/03/15,10:59:48,14,08,1, 11.8,1,1, 2.993, 10525.581, 221.043, 52667.631 21/03/15,10:59:48,15,08,1, 11.8,1,1, 2.993, 10525.567, 221.030, 52667.582 21/03/15,10:59:48,16,08,1, 11.8,1,1, 2.993, 10525.574, 221.043, 52667.570 21/03/15,10:59:48,17,08,1, 11.8,1,1, 2.993, 10525.581, 221.053, 52667.563 21/03/15,10:59:48,18,08,1, 11.8,1,1, 2.993, 10525.583, 221.033, 52667.592 21/03/15,10:59:48,19,08,1, 11.8,1,1, 2.993, 10525.590, 221.050, 52667.579 21/03/15,10:59:49,00,07,1, 11.8,1,1, 2.994, 10525.583, 221.050, 52667.579 21/03/15,10:59:49,01,07,1, 11.8,1,1, 2.994, 10525.598, 221.033, 52667.553 21/03/15,10:59:49,02,07,1, 11.8,1,1, 2.994, 10525.587, 221.037, 52667.584 21/03/15,10:59:49,03,07,1, 11.8,1,1, 2.994, 10525.594, 221.059, 52667.565 21/03/15,10:59:49,04,07,1, 11.8,1,1, 2.994, 10525.599, 221.047, 52667.592 21/03/15,10:59:49,05,07,1, 11.8,1,1, 2.994, 10525.601, 221.038, 52667.552 21/03/15,10:59:49,06,07,1, 11.8,1,1, 2.994, 10525.596, 221.033, 52667.546 21/03/15,10:59:49,07,07,1, 11.8,1,1, 2.994, 10525.590, 221.009, 52667.569 21/03/15,10:59:49,08,07,1, 11.8,1,1, 2.994, 10525.611, 221.064, 52667.581 21/03/15,10:59:49,09,07,1, 11.8,1,1, 2.994, 10525.615, 221.057, 52667.642 21/03/15,10:59:49,10,07,1, 11.8,1,1, 2.994, 10525.566, 221.048, 52667.598 21/03/15,10:59:49,11,07,1, 11.8,1,1, 2.994, 10525.599, 221.063, 52667.610 21/03/15,10:59:49,12,07,1, 11.8,1,1, 2.994, 10525.617, 221.055, 52667.571 21/03/15,10:59:49,13,07,1, 11.8,1,1, 2.994, 10525.610, 221.066, 52667.568 21/03/15,10:59:49,14,07,1, 11.8,1,1, 2.994, 10525.617, 221.032, 52667.544 21/03/15,10:59:49,15,07,1, 11.8,1,1, 2.994, 10525.617, 221.069, 52667.578 21/03/15,10:59:49,16,07,1, 11.8,1,1, 2.994, 10525.624, 221.040, 52667.573 21/03/15,10:59:49,17,07,1, 11.8,1,1, 2.994, 10525.642, 221.042, 52667.611 21/03/15,10:59:49,18,07,1, 11.8,1,1, 2.994, 10525.637, 221.045, 52667.578 21/03/15,10:59:49,19,07,1, 11.8,1,1, 2.994, 10525.620, 221.066, 52667.521 21/03/15,10:59:50,00,07,1, 11.8,1,1, 2.992, 10525.616, 221.066, 52667.521 21/03/15,10:59:50,01,07,1, 11.8,1,1, 2.992, 10525.655, 221.043, 52667.536 21/03/15,10:59:50,02,07,1, 11.8,1,1, 2.992, 10525.632, 221.047, 52667.592 21/03/15,10:59:50,03,07,1, 11.8,1,1, 2.992, 10525.629, 221.058, 52667.547 21/03/15,10:59:50,04,07,1, 11.8,1,1, 2.992, 10525.643, 221.042, 52667.575 21/03/15,10:59:50,05,07,1, 11.8,1,1, 2.992, 10525.615, 221.056, 52667.565 21/03/15,10:59:50,06,07,1, 11.8,1,1, 2.992, 10525.651, 221.038, 52667.550 21/03/15,10:59:50,07,07,1, 11.8,1,1, 2.992, 10525.675, 221.049, 52667.597 21/03/15,10:59:50,08,07,1, 11.8,1,1, 2.992, 10525.654, 221.035, 52667.537 21/03/15,10:59:50,09,07,1, 11.8,1,1, 2.992, 10525.658, 221.034, 52667.582 21/03/15,10:59:50,10,07,1, 11.8,1,1, 2.992, 10525.653, 221.031, 52667.564 21/03/15,10:59:50,11,07,1, 11.8,1,1, 2.992, 10525.652, 221.026, 52667.550 21/03/15,10:59:50,12,07,1, 11.8,1,1, 2.992, 10525.653, 221.034, 52667.509 21/03/15,10:59:50,13,07,1, 11.8,1,1, 2.992, 10525.660, 221.049, 52667.541 21/03/15,10:59:50,14,07,1, 11.8,1,1, 2.992, 10525.676, 221.036, 52667.554 21/03/15,10:59:50,15,07,1, 11.8,1,1, 2.992, 10525.671, 221.031, 52667.528 21/03/15,10:59:50,16,07,1, 11.8,1,1, 2.992, 10525.669, 221.013, 52667.535 21/03/15,10:59:50,17,07,1, 11.8,1,1, 2.992, 10525.668, 221.041, 52667.565 21/03/15,10:59:50,18,07,1, 11.8,1,1, 2.992, 10525.666, 220.998, 52667.540 21/03/15,10:59:50,19,07,1, 11.8,1,1, 2.992, 10525.660, 221.025, 52667.533 21/03/15,10:59:51,00,09,1, 11.8,1,1, 2.997, 10525.658, 221.025, 52667.533 21/03/15,10:59:51,01,09,1, 11.8,1,1, 2.997, 10525.682, 221.044, 52667.564 21/03/15,10:59:51,02,09,1, 11.8,1,1, 2.997, 10525.671, 221.000, 52667.536 21/03/15,10:59:51,03,09,1, 11.8,1,1, 2.997, 10525.661, 221.006, 52667.522 21/03/15,10:59:51,04,09,1, 11.8,1,1, 2.997, 10525.686, 221.031, 52667.527 21/03/15,10:59:51,05,09,1, 11.8,1,1, 2.997, 10525.690, 220.985, 52667.502 21/03/15,10:59:51,06,09,1, 11.8,1,1, 2.997, 10525.697, 221.031, 52667.539 21/03/15,10:59:51,07,09,1, 11.8,1,1, 2.997, 10525.688, 220.999, 52667.543 21/03/15,10:59:51,08,09,1, 11.8,1,1, 2.997, 10525.677, 221.008, 52667.544 21/03/15,10:59:51,09,09,1, 11.8,1,1, 2.997, 10525.680, 221.023, 52667.560 21/03/15,10:59:51,10,09,1, 11.8,1,1, 2.997, 10525.688, 221.003, 52667.571 21/03/15,10:59:51,11,09,1, 11.8,1,1, 2.997, 10525.676, 221.011, 52667.537 21/03/15,10:59:51,12,09,1, 11.8,1,1, 2.997, 10525.673, 221.002, 52667.537 21/03/15,10:59:51,13,09,1, 11.8,1,1, 2.997, 10525.697, 221.014, 52667.586 21/03/15,10:59:51,14,09,1, 11.8,1,1, 2.997, 10525.680, 220.987, 52667.500 21/03/15,10:59:51,15,09,1, 11.8,1,1, 2.997, 10525.699, 221.008, 52667.551 21/03/15,10:59:51,16,09,1, 11.8,1,1, 2.997, 10525.694, 221.013, 52667.524 21/03/15,10:59:51,17,09,1, 11.8,1,1, 2.997, 10525.707, 220.984, 52667.554 21/03/15,10:59:51,18,09,1, 11.8,1,1, 2.997, 10525.693, 221.018, 52667.574 21/03/15,10:59:51,19,09,1, 11.8,1,1, 2.997, 10525.692, 220.986, 52667.561 21/03/15,10:59:52,00,10,1, 11.9,1,1, 2.997, 10525.692, 220.986, 52667.561 21/03/15,10:59:52,01,10,1, 11.9,1,1, 2.997, 10525.682, 221.001, 52667.562 21/03/15,10:59:52,02,10,1, 11.9,1,1, 2.997, 10525.704, 221.014, 52667.561 21/03/15,10:59:52,03,10,1, 11.9,1,1, 2.997, 10525.685, 221.000, 52667.533 21/03/15,10:59:52,04,10,1, 11.9,1,1, 2.997, 10525.688, 221.005, 52667.536 21/03/15,10:59:52,05,10,1, 11.9,1,1, 2.997, 10525.697, 221.006, 52667.554 21/03/15,10:59:52,06,10,1, 11.9,1,1, 2.997, 10525.701, 221.001, 52667.510 21/03/15,10:59:52,07,10,1, 11.9,1,1, 2.997, 10525.723, 221.003, 52667.565 21/03/15,10:59:52,08,10,1, 11.9,1,1, 2.997, 10525.719, 220.996, 52667.543 21/03/15,10:59:52,09,10,1, 11.9,1,1, 2.997, 10525.727, 220.989, 52667.518 21/03/15,10:59:52,10,10,1, 11.9,1,1, 2.997, 10525.713, 220.990, 52667.548 21/03/15,10:59:52,11,10,1, 11.9,1,1, 2.997, 10525.711, 221.009, 52667.555 21/03/15,10:59:52,12,10,1, 11.9,1,1, 2.997, 10525.728, 220.998, 52667.542 21/03/15,10:59:52,13,10,1, 11.9,1,1, 2.997, 10525.727, 220.988, 52667.544 21/03/15,10:59:52,14,10,1, 11.9,1,1, 2.997, 10525.700, 220.992, 52667.534 21/03/15,10:59:52,15,10,1, 11.9,1,1, 2.997, 10525.732, 221.002, 52667.534 21/03/15,10:59:52,16,10,1, 11.9,1,1, 2.997, 10525.709, 220.980, 52667.513 21/03/15,10:59:52,17,10,1, 11.9,1,1, 2.997, 10525.702, 220.990, 52667.563 21/03/15,10:59:52,18,10,1, 11.9,1,1, 2.997, 10525.729, 220.963, 52667.532 21/03/15,10:59:52,19,10,1, 11.9,1,1, 2.997, 10525.707, 221.001, 52667.534 21/03/15,10:59:53,00,09,1, 11.8,1,1, 2.995, 10525.700, 221.001, 52667.534 21/03/15,10:59:53,01,09,1, 11.8,1,1, 2.995, 10525.733, 220.967, 52667.520 21/03/15,10:59:53,02,09,1, 11.8,1,1, 2.995, 10525.764, 220.997, 52667.560 21/03/15,10:59:53,03,09,1, 11.8,1,1, 2.995, 10525.740, 220.991, 52667.516 21/03/15,10:59:53,04,09,1, 11.8,1,1, 2.995, 10525.743, 220.988, 52667.558 21/03/15,10:59:53,05,09,1, 11.8,1,1, 2.995, 10525.742, 220.994, 52667.531 21/03/15,10:59:53,06,09,1, 11.8,1,1, 2.995, 10525.748, 220.980, 52667.526 21/03/15,10:59:53,07,09,1, 11.8,1,1, 2.995, 10525.744, 221.000, 52667.566 21/03/15,10:59:53,08,09,1, 11.8,1,1, 2.995, 10525.762, 220.978, 52667.546 21/03/15,10:59:53,09,09,1, 11.8,1,1, 2.995, 10525.766, 221.005, 52667.554 21/03/15,10:59:53,10,09,1, 11.8,1,1, 2.995, 10525.741, 220.999, 52667.530 21/03/15,10:59:53,11,09,1, 11.8,1,1, 2.995, 10525.760, 220.984, 52667.551 21/03/15,10:59:53,12,09,1, 11.8,1,1, 2.995, 10525.760, 221.001, 52667.529 21/03/15,10:59:53,13,09,1, 11.8,1,1, 2.995, 10525.767, 220.997, 52667.551 21/03/15,10:59:53,14,09,1, 11.8,1,1, 2.995, 10525.741, 220.993, 52667.545 21/03/15,10:59:53,15,09,1, 11.8,1,1, 2.995, 10525.761, 220.983, 52667.533 21/03/15,10:59:53,16,09,1, 11.8,1,1, 2.995, 10525.776, 220.981, 52667.532 21/03/15,10:59:53,17,09,1, 11.8,1,1, 2.995, 10525.749, 221.005, 52667.546 21/03/15,10:59:53,18,09,1, 11.8,1,1, 2.995, 10525.757, 221.006, 52667.583 21/03/15,10:59:53,19,09,1, 11.8,1,1, 2.995, 10525.778, 221.017, 52667.554 21/03/15,10:59:54,00,09,1, 11.9,1,1, 2.991, 10525.775, 221.017, 52667.554 21/03/15,10:59:54,01,09,1, 11.9,1,1, 2.991, 10525.757, 220.989, 52667.565 21/03/15,10:59:54,02,09,1, 11.9,1,1, 2.991, 10525.769, 220.994, 52667.525 21/03/15,10:59:54,03,09,1, 11.9,1,1, 2.991, 10525.781, 221.002, 52667.543 21/03/15,10:59:54,04,09,1, 11.9,1,1, 2.991, 10525.761, 220.993, 52667.522 21/03/15,10:59:54,05,09,1, 11.9,1,1, 2.991, 10525.759, 220.994, 52667.549 21/03/15,10:59:54,06,09,1, 11.9,1,1, 2.991, 10525.777, 220.994, 52667.534 21/03/15,10:59:54,07,09,1, 11.9,1,1, 2.991, 10525.772, 221.002, 52667.577 21/03/15,10:59:54,08,09,1, 11.9,1,1, 2.991, 10525.782, 220.988, 52667.548 21/03/15,10:59:54,09,09,1, 11.9,1,1, 2.991, 10525.790, 220.973, 52667.529 21/03/15,10:59:54,10,09,1, 11.9,1,1, 2.991, 10525.818, 221.000, 52667.713 21/03/15,10:59:54,11,09,1, 11.9,1,1, 2.991, 10525.784, 220.966, 52667.486 21/03/15,10:59:54,12,09,1, 11.9,1,1, 2.991, 10525.778, 220.973, 52667.539 21/03/15,10:59:54,13,09,1, 11.9,1,1, 2.991, 10525.784, 220.988, 52667.579 21/03/15,10:59:54,14,09,1, 11.9,1,1, 2.991, 10525.790, 220.972, 52667.519 21/03/15,10:59:54,15,09,1, 11.9,1,1, 2.991, 10525.809, 220.992, 52667.550 21/03/15,10:59:54,16,09,1, 11.9,1,1, 2.991, 10525.805, 220.984, 52667.516 21/03/15,10:59:54,17,09,1, 11.9,1,1, 2.991, 10525.772, 220.991, 52667.576 21/03/15,10:59:54,18,09,1, 11.9,1,1, 2.991, 10525.795, 220.985, 52667.529 21/03/15,10:59:54,19,09,1, 11.9,1,1, 2.991, 10525.789, 220.976, 52667.532 21/03/15,10:59:55,00,09,1, 11.9,1,1, 2.994, 10525.783, 220.976, 52667.532 21/03/15,10:59:55,01,09,1, 11.9,1,1, 2.994, 10525.809, 220.958, 52667.510 21/03/15,10:59:55,02,09,1, 11.9,1,1, 2.994, 10525.817, 220.990, 52667.575 21/03/15,10:59:55,03,09,1, 11.9,1,1, 2.994, 10525.815, 220.977, 52667.569 21/03/15,10:59:55,04,09,1, 11.9,1,1, 2.994, 10525.825, 220.990, 52667.555 21/03/15,10:59:55,05,09,1, 11.9,1,1, 2.994, 10525.832, 220.991, 52667.574 21/03/15,10:59:55,06,09,1, 11.9,1,1, 2.994, 10525.828, 220.985, 52667.556 21/03/15,10:59:55,07,09,1, 11.9,1,1, 2.994, 10525.855, 221.006, 52667.699 21/03/15,10:59:55,08,09,1, 11.9,1,1, 2.994, 10525.836, 221.008, 52667.629 21/03/15,10:59:55,09,09,1, 11.9,1,1, 2.994, 10525.833, 220.992, 52667.621 21/03/15,10:59:55,10,09,1, 11.9,1,1, 2.994, 10525.840, 221.010, 52667.562 21/03/15,10:59:55,11,09,1, 11.9,1,1, 2.994, 10525.852, 220.997, 52667.539 21/03/15,10:59:55,12,09,1, 11.9,1,1, 2.994, 10525.841, 221.025, 52667.556 21/03/15,10:59:55,13,09,1, 11.9,1,1, 2.994, 10525.837, 220.976, 52667.561 21/03/15,10:59:55,14,09,1, 11.9,1,1, 2.994, 10525.863, 221.017, 52667.566 21/03/15,10:59:55,15,09,1, 11.9,1,1, 2.994, 10525.856, 221.012, 52667.543 21/03/15,10:59:55,16,09,1, 11.9,1,1, 2.994, 10525.855, 220.998, 52667.580 21/03/15,10:59:55,17,09,1, 11.9,1,1, 2.994, 10525.839, 221.011, 52667.578 21/03/15,10:59:55,18,09,1, 11.9,1,1, 2.994, 10525.876, 220.998, 52667.597 21/03/15,10:59:55,19,09,1, 11.9,1,1, 2.994, 10525.842, 221.018, 52667.576 21/03/15,10:59:56,00,08,1, 11.9,1,1, 2.990, 10525.842, 221.018, 52667.576 21/03/15,10:59:56,01,08,1, 11.9,1,1, 2.990, 10525.852, 221.024, 52667.559 21/03/15,10:59:56,02,08,1, 11.9,1,1, 2.990, 10525.859, 221.003, 52667.611 21/03/15,10:59:56,03,08,1, 11.9,1,1, 2.990, 10525.892, 221.009, 52667.605 21/03/15,10:59:56,04,08,1, 11.9,1,1, 2.990, 10525.867, 221.000, 52667.588 21/03/15,10:59:56,05,08,1, 11.9,1,1, 2.990, 10525.868, 221.017, 52667.586 21/03/15,10:59:56,06,08,1, 11.9,1,1, 2.990, 10525.882, 221.026, 52667.567 21/03/15,10:59:56,07,08,1, 11.9,1,1, 2.990, 10525.865, 221.006, 52667.574 21/03/15,10:59:56,08,08,1, 11.9,1,1, 2.990, 10525.871, 221.011, 52667.567 21/03/15,10:59:56,09,08,1, 11.9,1,1, 2.990, 10525.889, 221.024, 52667.558 21/03/15,10:59:56,10,08,1, 11.9,1,1, 2.990, 10525.888, 221.011, 52667.557 21/03/15,10:59:56,11,08,1, 11.9,1,1, 2.990, 10525.899, 221.024, 52667.604 21/03/15,10:59:56,12,08,1, 11.9,1,1, 2.990, 10525.904, 221.022, 52667.565 21/03/15,10:59:56,13,08,1, 11.9,1,1, 2.990, 10525.888, 221.005, 52667.575 21/03/15,10:59:56,14,08,1, 11.9,1,1, 2.990, 10525.884, 220.999, 52667.579 21/03/15,10:59:56,15,08,1, 11.9,1,1, 2.990, 10525.882, 221.027, 52667.584 21/03/15,10:59:56,16,08,1, 11.9,1,1, 2.990, 10525.889, 221.021, 52667.552 21/03/15,10:59:56,17,08,1, 11.9,1,1, 2.990, 10525.879, 221.005, 52667.539 21/03/15,10:59:56,18,08,1, 11.9,1,1, 2.990, 10525.899, 221.031, 52667.548 21/03/15,10:59:56,19,08,1, 11.9,1,1, 2.990, 10525.934, 221.035, 52667.550 21/03/15,10:59:57,00,09,1, 11.8,1,1, 2.993, 10525.934, 221.035, 52667.550 21/03/15,10:59:57,01,09,1, 11.8,1,1, 2.993, 10525.897, 221.032, 52667.543 21/03/15,10:59:57,02,09,1, 11.8,1,1, 2.993, 10525.919, 221.012, 52667.541 21/03/15,10:59:57,03,09,1, 11.8,1,1, 2.993, 10525.901, 221.031, 52667.568 21/03/15,10:59:57,04,09,1, 11.8,1,1, 2.993, 10525.925, 221.038, 52667.542 21/03/15,10:59:57,05,09,1, 11.8,1,1, 2.993, 10525.944, 221.029, 52667.562 21/03/15,10:59:57,06,09,1, 11.8,1,1, 2.993, 10525.913, 221.031, 52667.568 21/03/15,10:59:57,07,09,1, 11.8,1,1, 2.993, 10525.915, 221.028, 52667.539 21/03/15,10:59:57,08,09,1, 11.8,1,1, 2.993, 10525.913, 221.020, 52667.561 21/03/15,10:59:57,09,09,1, 11.8,1,1, 2.993, 10525.931, 220.993, 52667.568 21/03/15,10:59:57,10,09,1, 11.8,1,1, 2.993, 10525.931, 221.013, 52667.599 21/03/15,10:59:57,11,09,1, 11.8,1,1, 2.993, 10525.927, 221.023, 52667.598 21/03/15,10:59:57,12,09,1, 11.8,1,1, 2.993, 10525.924, 221.003, 52667.580 21/03/15,10:59:57,13,09,1, 11.8,1,1, 2.993, 10525.923, 221.001, 52667.598 21/03/15,10:59:57,14,09,1, 11.8,1,1, 2.993, 10525.946, 221.032, 52667.604 21/03/15,10:59:57,15,09,1, 11.8,1,1, 2.993, 10525.910, 221.038, 52667.584 21/03/15,10:59:57,16,09,1, 11.8,1,1, 2.993, 10525.935, 221.009, 52667.557 21/03/15,10:59:57,17,09,1, 11.8,1,1, 2.993, 10525.943, 221.021, 52667.560 21/03/15,10:59:57,18,09,1, 11.8,1,1, 2.993, 10525.930, 221.034, 52667.556 21/03/15,10:59:57,19,09,1, 11.8,1,1, 2.993, 10525.923, 221.029, 52667.595 21/03/15,10:59:58,00,10,1, 11.8,1,1, 2.993, 10525.917, 221.029, 52667.595 21/03/15,10:59:58,01,10,1, 11.8,1,1, 2.993, 10525.930, 220.985, 52667.577 21/03/15,10:59:58,02,10,1, 11.8,1,1, 2.993, 10525.939, 221.009, 52667.602 21/03/15,10:59:58,03,10,1, 11.8,1,1, 2.993, 10525.942, 221.015, 52667.575 21/03/15,10:59:58,04,10,1, 11.8,1,1, 2.993, 10525.951, 221.009, 52667.573 21/03/15,10:59:58,05,10,1, 11.8,1,1, 2.993, 10525.942, 221.000, 52667.556 21/03/15,10:59:58,06,10,1, 11.8,1,1, 2.993, 10525.951, 221.010, 52667.526 21/03/15,10:59:58,07,10,1, 11.8,1,1, 2.993, 10525.946, 221.012, 52667.552 21/03/15,10:59:58,08,10,1, 11.8,1,1, 2.993, 10525.934, 221.014, 52667.558 21/03/15,10:59:58,09,10,1, 11.8,1,1, 2.993, 10525.973, 221.023, 52667.587 21/03/15,10:59:58,10,10,1, 11.8,1,1, 2.993, 10525.973, 221.009, 52667.591 21/03/15,10:59:58,11,10,1, 11.8,1,1, 2.993, 10525.942, 221.017, 52667.582 21/03/15,10:59:58,12,10,1, 11.8,1,1, 2.993, 10525.954, 221.024, 52667.583 21/03/15,10:59:58,13,10,1, 11.8,1,1, 2.993, 10525.949, 221.006, 52667.563 21/03/15,10:59:58,14,10,1, 11.8,1,1, 2.993, 10525.935, 221.001, 52667.589 21/03/15,10:59:58,15,10,1, 11.8,1,1, 2.993, 10525.955, 220.995, 52667.567 21/03/15,10:59:58,16,10,1, 11.8,1,1, 2.993, 10525.964, 221.002, 52667.554 21/03/15,10:59:58,17,10,1, 11.8,1,1, 2.993, 10525.947, 221.011, 52667.577 21/03/15,10:59:58,18,10,1, 11.8,1,1, 2.993, 10525.946, 221.018, 52667.554 21/03/15,10:59:58,19,10,1, 11.8,1,1, 2.993, 10525.956, 221.017, 52667.574 21/03/15,10:59:59,00,10,1, 11.9,1,1, 2.993, 10525.950, 221.017, 52667.574 21/03/15,10:59:59,01,10,1, 11.9,1,1, 2.993, 10525.965, 220.997, 52667.576 21/03/15,10:59:59,02,10,1, 11.9,1,1, 2.993, 10525.960, 220.977, 52667.565 21/03/15,10:59:59,03,10,1, 11.9,1,1, 2.993, 10525.952, 220.989, 52667.573 21/03/15,10:59:59,04,10,1, 11.9,1,1, 2.993, 10525.995, 220.989, 52667.566 21/03/15,10:59:59,05,10,1, 11.9,1,1, 2.993, 10525.981, 221.018, 52667.552 21/03/15,10:59:59,06,10,1, 11.9,1,1, 2.993, 10525.972, 221.010, 52667.566 21/03/15,10:59:59,07,10,1, 11.9,1,1, 2.993, 10525.974, 221.004, 52667.545 21/03/15,10:59:59,08,10,1, 11.9,1,1, 2.993, 10525.974, 220.994, 52667.593 21/03/15,10:59:59,09,10,1, 11.9,1,1, 2.993, 10525.969, 221.010, 52667.548 21/03/15,10:59:59,10,10,1, 11.9,1,1, 2.993, 10525.958, 220.992, 52667.540 21/03/15,10:59:59,11,10,1, 11.9,1,1, 2.993, 10525.945, 221.030, 52667.609 21/03/15,10:59:59,12,10,1, 11.9,1,1, 2.993, 10525.954, 221.017, 52667.562 21/03/15,10:59:59,13,10,1, 11.9,1,1, 2.993, 10525.963, 221.009, 52667.579 21/03/15,10:59:59,14,10,1, 11.9,1,1, 2.993, 10525.951, 221.025, 52667.566 21/03/15,10:59:59,15,10,1, 11.9,1,1, 2.993, 10525.972, 221.012, 52667.545 21/03/15,10:59:59,16,10,1, 11.9,1,1, 2.993, 10525.949, 220.993, 52667.545 21/03/15,10:59:59,17,10,1, 11.9,1,1, 2.993, 10525.993, 220.994, 52667.567 21/03/15,10:59:59,18,10,1, 11.9,1,1, 2.993, 10525.992, 221.011, 52667.554 21/03/15,10:59:59,19,10,1, 11.9,1,1, 2.993, 10525.968, 221.020, 52667.564